{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100664,"rows_kept":100664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816698,205.04,78034.79,0.0,0.42855,2e-05,32.06575]
[1776844821894,205.04,78036.81,0.0,0.4286,2e-05,32.06727]
[1776844826932,205.04,78047.01,0.0,0.42884,2e-05,32.07497]
[1776844831972,205.04,78048.24,0.0,0.42885,2e-05,32.07292]
[1776844833987,205.04,78062.31,0.0,0.42918,2e-05,32.08352]
[1776844839024,205.04,78066.76,0.0,0.42929,2e-05,32.08687]
[1776844844059,205.04,78058.23,0.0,0.42909,2e-05,32.08045]
[1776844845067,205.04,78042.18,0.0,0.42871,2e-05,32.06835]
[1776844850101,205.04,78043.81,0.0,0.42875,2e-05,32.06958]
[1776844854407,45.0,78018.96,0.0,0.09847,5e-05,14.17168]
[1776844858411,44.82,78032.43,0.0,0.09819,5e-05,14.14461]
[1776844986541,42.75,78105.91,0.0,0.09076,5e-05,13.35794]
[1776844990545,42.63,78103.15,0.0,0.09002,5e-05,13.27594]
[1776844994549,42.54,78113.57,0.0,0.09004,5e-05,13.28053]
[1776844995439,42.54,78113.57,0.0,0.09004,5e-05,13.28053]
[1776844995540,42.53,78113.57,0.0,0.08996,5e-05,13.27103]
[1776845000555,42.46,78105.48,0.0,0.0892,5e-05,13.1865]
[1776845005560,42.4,78104.02,0.0,0.08883,5e-05,13.14507]
[1776845007562,42.38,78090.85,0.0,0.08812,5e-05,13.06493]
[1776845008563,42.37,78079.72,0.0,0.08757,5e-05,13.00265]
[1776845013568,42.33,78074.05,0.0,0.08708,5e-05,12.94635]
[1776845017572,42.3,78063.82,0.0,0.08642,5e-05,12.87068]
[1776845022577,42.26,78057.77,0.0,0.08596,5e-05,12.81863]
[1776845026581,42.24,78044.86,0.0,0.08527,5e-05,12.73913]
[1776845031587,42.23,78035.99,0.0,0.08481,5e-05,12.68613]
[1776845036592,42.22,78029.34,0.0,0.08448,4e-05,12.64773]
[1776845041597,42.22,78021.68,0.0,0.08413,4e-05,12.60707]
[1776845046602,42.22,78019.08,0.0,0.08402,4e-05,12.59481]
[1776845052527,42.23,78018.14,0.0,0.08399,4e-05,12.59176]
[1776845057561,42.23,78017.93,0.0,0.08403,4e-05,12.59543]
[1776845060149,42.24,78014.32,0.0,0.08387,4e-05,12.57755]
[1776845060582,42.24,78014.32,0.0,0.08388,4e-05,12.57807]
[1776845061805,42.24,78012.12,0.0,0.08378,4e-05,12.56692]
[1776845062596,42.24,78012.12,0.0,0.08379,4e-05,12.56725]
[1776845064611,42.24,78021.97,0.0,0.08422,4e-05,12.61751]
[1776845066987,42.23,78025.82,0.0,0.08438,4e-05,12.6365]
[1776845067011,42.23,78025.82,0.0,0.08438,4e-05,12.63606]
[1776845072628,42.23,78027.7,0.0,0.08442,4e-05,12.64026]
[1776845077633,42.23,78023.62,0.0,0.08423,4e-05,12.61796]
[1776845082638,42.23,78018.11,0.0,0.08399,4e-05,12.59002]
[1776845087643,42.23,78026.46,0.0,0.08437,4e-05,12.63409]
[1776845092648,42.23,78028.4,0.0,0.08443,4e-05,12.64162]
[1776845097653,42.22,78025.54,0.0,0.08429,4e-05,12.62561]
[1776845102658,42.22,78021.89,0.0,0.08413,4e-05,12.60638]
[1776845107663,42.22,78022.73,0.0,0.08417,4e-05,12.61143]
[1776845110678,42.22,78023.69,0.0,0.08421,4e-05,12.61633]
[1776845111277,42.22,78023.69,0.0,0.08421,4e-05,12.61633]
[1776845111374,42.22,78023.69,0.0,0.08421,4e-05,12.61629]
[1776845112239,42.22,78023.69,0.0,0.08421,4e-05,12.61629]
[1776845112301,42.22,78023.69,0.0,0.0842,4e-05,12.61506]
[1776845112746,42.22,78023.69,0.0,0.0842,4e-05,12.61506]
[1776845113556,42.22,78023.69,0.0,0.08419,4e-05,12.61327]
[1776845114670,42.22,78053.91,0.0,0.08553,5e-05,12.76873]
[1776845115252,42.22,78053.91,0.0,0.08553,5e-05,12.76873]
[1776845115264,42.22,78053.91,0.0,0.08553,5e-05,12.76873]
[1776845115333,42.21,78053.91,0.0,0.08551,5e-05,12.76649]
[1776845117270,42.21,78057.85,0.0,0.08567,5e-05,12.78477]
[1776845117271,42.21,78057.85,0.0,0.08567,5e-05,12.78477]
[1776845117288,42.2,78057.85,0.0,0.08565,5e-05,12.78257]
[1776845118280,42.2,78057.85,0.0,0.08565,5e-05,12.78257]
[1776845118375,42.2,78057.85,0.0,0.08563,5e-05,12.78061]
[1776845119294,42.2,78057.85,0.0,0.08563,5e-05,12.78061]
[1776845119395,42.2,78057.85,0.0,0.08561,5e-05,12.77849]
[1776845122314,42.19,78058.33,0.0,0.0856,5e-05,12.77682]
[1776845122382,42.19,78058.33,0.0,0.08558,5e-05,12.77489]
[1776845123312,42.19,78058.33,0.0,0.08558,5e-05,12.77489]
[1776845123368,42.18,78058.33,0.0,0.08556,5e-05,12.77281]
[1776845124150,42.18,78058.33,0.0,0.08556,5e-05,12.77281]
[1776845124152,42.18,78058.33,0.0,0.08556,5e-05,12.77281]
[1776845124422,42.18,78058.33,0.0,0.08556,5e-05,12.77281]
[1776845124523,42.18,78058.33,0.0,0.08554,5e-05,12.77056]
[1776845125682,42.17,78070.16,0.0,0.08606,5e-05,12.83002]
[1776845130688,42.18,78071.01,0.0,0.0861,5e-05,12.83525]
[1776845135694,42.19,78072.26,0.0,0.0862,5e-05,12.84579]
[1776845140699,42.2,78080.59,0.0,0.08662,5e-05,12.89404]
[1776845142701,42.19,78092.49,0.0,0.08716,5e-05,12.95578]
[1776845146705,42.19,78079.56,0.0,0.08656,5e-05,12.88688]
[1776845151710,42.2,78079.41,0.0,0.08658,5e-05,12.8886]
[1776845156715,42.2,78080.4,0.0,0.08663,5e-05,12.89467]
[1776845161719,42.2,78081.92,0.0,0.08671,5e-05,12.90354]
[1776845166772,42.19,78082.13,0.0,0.08666,5e-05,12.89845]
[1776845170776,42.17,78069.68,0.0,0.08601,5e-05,12.82329]
[1776845172778,42.16,78059.8,0.0,0.0855,5e-05,12.76535]
[1776845175781,42.14,78049.3,0.0,0.08492,5e-05,12.69808]
[1776845180786,42.11,78048.5,0.0,0.08474,5e-05,12.67766]
[1776845185791,42.09,78046.91,0.0,0.08455,5e-05,12.65653]
[1776845190796,42.07,78044.36,0.0,0.08434,5e-05,12.63313]
[1776845195801,42.06,78042.21,0.0,0.08416,4e-05,12.61146]
[1776845200806,42.05,78041.09,0.0,0.08407,4e-05,12.6003]
[1776845205811,42.05,78040.6,0.0,0.08401,4e-05,12.5937]
[1776845210817,42.04,78039.24,0.0,0.08392,4e-05,12.58375]
[1776845215822,42.03,78042.36,0.0,0.08403,4e-05,12.59604]
[1776845220827,42.03,78051.93,0.0,0.08442,5e-05,12.6416]
[1776845226746,42.02,78052.14,0.0,0.08437,5e-05,12.63667]
[1776845231781,42.01,78047.62,0.0,0.08414,5e-05,12.60956]
[1776845236815,42.01,78048.31,0.0,0.08415,5e-05,12.61044]
[1776845241851,42.0,78053.45,0.0,0.08435,5e-05,12.63391]
[1776845246860,41.99,78057.68,0.0,0.0845,5e-05,12.65122]
[1776845251865,41.99,78048.65,0.0,0.08404,5e-05,12.59738]
[1776845256870,41.99,78053.49,0.0,0.08425,5e-05,12.62215]
[1776845261875,41.98,78049.68,0.0,0.08407,5e-05,12.60066]
[1776845266880,41.98,78053.85,0.0,0.08424,5e-05,12.62125]
[1776845271885,41.98,78051.57,0.0,0.08413,5e-05,12.60803]
[1776845276890,41.98,78049.8,0.0,0.08405,5e-05,12.59838]
[1776845281895,41.98,78051.09,0.0,0.0841,5e-05,12.6044]
[1776845286900,41.98,78049.64,0.0,0.08403,5e-05,12.59657]
[1776845289903,41.97,78062.88,0.0,0.08461,5e-05,12.66425]
[1776845293907,41.96,78072.44,0.0,0.085,5e-05,12.70865]
[1776845298912,41.95,78076.56,0.0,0.08512,5e-05,12.7227]
[1776845301915,41.94,78086.68,0.0,0.08553,5e-05,12.77033]
[1776845306920,41.92,78089.7,0.0,0.08557,5e-05,12.77572]
[1776845311925,41.91,78091.36,0.0,0.08554,5e-05,12.77168]
[1776845316930,41.9,78085.78,0.0,0.08522,5e-05,12.73506]
[1776845318537,41.89,78085.22,0.0,0.08519,5e-05,12.73115]
[1776845318589,41.89,78085.22,0.0,0.08518,5e-05,12.73018]
[1776845319494,41.89,78085.22,0.0,0.08518,5e-05,12.73018]
[1776845320731,41.89,78085.22,0.0,0.08517,5e-05,12.72925]
[1776845320832,41.89,78085.22,0.0,0.08516,5e-05,12.72811]
[1776845325940,41.88,78091.3,0.0,0.08539,5e-05,12.75485]
[1776845330945,41.87,78100.69,0.0,0.08575,5e-05,12.79682]
[1776845335950,41.85,78102.49,0.0,0.08577,5e-05,12.79904]
[1776845340956,41.84,78099.48,0.0,0.08557,5e-05,12.77646]
[1776845345961,41.84,78096.94,0.0,0.08542,5e-05,12.75922]
[1776845351967,41.83,78110.13,0.0,0.08598,5e-05,12.82372]
[1776845353154,41.82,78113.91,0.0,0.08614,5e-05,12.84198]
[1776845353631,41.82,78113.91,0.0,0.08612,5e-05,12.84033]
[1776845356129,41.82,78112.32,0.0,0.08602,5e-05,12.82902]
[1776845357248,41.81,78112.63,0.0,0.08603,5e-05,12.8293]
[1776845358974,41.81,78111.45,0.0,0.08595,5e-05,12.8205]
[1776845360214,41.81,78111.45,0.0,0.08594,5e-05,12.81935]
[1776845360976,41.81,78110.45,0.0,0.08588,5e-05,12.81302]
[1776845361211,41.81,78110.45,0.0,0.08588,5e-05,12.81302]
[1776845362362,41.81,78110.2,0.0,0.08586,5e-05,12.8107]
[1776845362978,41.8,78109.63,0.0,0.08583,5e-05,12.80681]
[1776845365395,41.8,78108.05,0.0,0.08574,5e-05,12.79693]
[1776845366531,41.8,78108.05,0.0,0.08574,5e-05,12.79629]
[1776845366573,41.8,78108.05,0.0,0.08574,5e-05,12.79629]
[1776845366584,41.8,78108.05,0.0,0.08574,5e-05,12.79629]
[1776845366611,41.8,78108.05,0.0,0.08574,5e-05,12.79629]
[1776845366982,41.8,78106.8,0.0,0.08568,5e-05,12.78913]
[1776845367635,41.8,78106.8,0.0,0.08568,5e-05,12.78913]
[1776845367668,41.8,78106.8,0.0,0.08568,5e-05,12.78913]
[1776845367748,41.8,78106.8,0.0,0.08568,5e-05,12.78913]
[1776845367790,41.8,78106.8,0.0,0.08568,5e-05,12.78913]
[1776845367850,41.8,78106.8,0.0,0.08567,5e-05,12.78856]
[1776845368824,41.8,78106.8,0.0,0.08567,5e-05,12.78856]
[1776845368861,41.8,78106.8,0.0,0.08567,5e-05,12.78856]
[1776845368867,41.8,78106.8,0.0,0.08567,5e-05,12.78856]
[1776845368890,41.8,78106.8,0.0,0.08567,5e-05,12.78856]
[1776845368942,41.8,78106.8,0.0,0.08567,5e-05,12.78808]
[1776845369999,41.8,78105.68,0.0,0.08561,5e-05,12.78166]
[1776845370037,41.8,78105.68,0.0,0.08561,5e-05,12.78166]
[1776845370045,41.8,78105.68,0.0,0.08561,5e-05,12.78166]
[1776845370110,41.8,78105.68,0.0,0.08561,5e-05,12.78166]
[1776845370986,41.8,78105.28,0.0,0.08559,5e-05,12.77915]
[1776845371238,41.8,78105.28,0.0,0.08559,5e-05,12.77915]
[1776845371269,41.8,78105.28,0.0,0.08559,5e-05,12.77915]
[1776845371277,41.8,78105.28,0.0,0.08559,5e-05,12.77915]
[1776845371359,41.8,78105.28,0.0,0.08559,5e-05,12.77915]
[1776845371758,41.8,78105.28,0.0,0.08557,5e-05,12.7755]
[1776845372516,41.8,78105.28,0.0,0.08557,5e-05,12.7755]
[1776845372547,41.8,78105.28,0.0,0.08557,5e-05,12.7755]
[1776845372557,41.8,78105.28,0.0,0.08557,5e-05,12.7755]
[1776845372609,41.8,78105.28,0.0,0.08557,5e-05,12.7755]
[1776845372617,41.79,78105.28,0.0,0.08556,5e-05,12.77512]
[1776845373629,41.79,78105.28,0.0,0.08556,5e-05,12.77512]
[1776845373670,41.79,78105.28,0.0,0.08556,5e-05,12.77512]
[1776845373755,41.79,78105.28,0.0,0.08556,5e-05,12.77512]
[1776845373793,41.79,78105.28,0.0,0.08556,5e-05,12.77512]
[1776845373835,41.79,78105.28,0.0,0.08556,5e-05,12.77474]
[1776845374788,41.79,78105.28,0.0,0.08556,5e-05,12.77474]
[1776845374834,41.79,78105.28,0.0,0.08556,5e-05,12.77474]
[1776845374931,41.79,78105.28,0.0,0.08556,5e-05,12.77474]
[1776845374990,41.79,78105.36,0.0,0.08556,5e-05,12.77482]
[1776845375960,41.79,78105.36,0.0,0.08556,5e-05,12.77482]
[1776845375985,41.79,78105.36,0.0,0.08556,5e-05,12.77482]
[1776845375991,41.79,78104.66,0.0,0.08552,5e-05,12.77087]
[1776845376171,41.79,78104.66,0.0,0.08552,5e-05,12.77087]
[1776845376226,41.79,78104.66,0.0,0.08552,5e-05,12.77087]
[1776845376792,41.79,78104.66,0.0,0.08552,5e-05,12.77061]
[1776845377073,41.79,78104.66,0.0,0.08552,5e-05,12.77061]
[1776845377104,41.79,78104.66,0.0,0.08552,5e-05,12.77061]
[1776845377325,41.79,78104.66,0.0,0.08552,5e-05,12.77061]
[1776845377372,41.79,78104.66,0.0,0.08552,5e-05,12.77061]
[1776845377993,41.79,78103.68,0.0,0.08548,5e-05,12.76526]
[1776845378375,41.79,78103.68,0.0,0.08548,5e-05,12.76526]
[1776845378438,41.79,78103.68,0.0,0.08548,5e-05,12.76526]
[1776845378459,41.79,78103.68,0.0,0.08548,5e-05,12.76526]
[1776845378650,41.79,78103.68,0.0,0.08548,5e-05,12.76526]
[1776845378994,41.79,78103.37,0.0,0.08546,5e-05,12.76345]
[1776845379467,41.79,78103.37,0.0,0.08546,5e-05,12.76345]
[1776845379499,41.79,78103.37,0.0,0.08546,5e-05,12.76345]
[1776845379995,41.79,78103.37,0.0,0.08546,5e-05,12.76331]
[1776845381601,41.79,78102.7,0.0,0.08543,5e-05,12.75967]
[1776845381745,41.79,78102.7,0.0,0.08543,5e-05,12.75967]
[1776845381996,41.79,78102.53,0.0,0.08542,5e-05,12.75869]
[1776845387001,41.79,78099.91,0.0,0.08531,5e-05,12.74556]
[1776845392006,41.8,78087.17,0.0,0.08474,5e-05,12.68022]
[1776845397939,41.8,78087.84,0.0,0.08482,5e-05,12.68875]
[1776845402974,41.81,78087.95,0.0,0.08485,5e-05,12.69279]
[1776845408015,41.81,78088.32,0.0,0.08489,5e-05,12.69666]
[1776845413043,41.82,78089.49,0.0,0.08495,5e-05,12.70401]
[1776845418048,41.81,78092.1,0.0,0.08507,5e-05,12.7177]
[1776845423053,41.81,78093.53,0.0,0.08513,5e-05,12.72439]
[1776845428058,41.81,78086.8,0.0,0.08482,5e-05,12.68907]
[1776845432062,41.81,78103.04,0.0,0.08553,5e-05,12.7702]
[1776845432282,41.81,78103.04,0.0,0.08553,5e-05,12.7702]
[1776845432335,41.81,78103.04,0.0,0.08553,5e-05,12.7702]
[1776845433063,41.81,78114.0,0.0,0.08602,5e-05,12.82649]
[1776845438068,41.8,78115.05,0.0,0.086,5e-05,12.82429]
[1776845443073,41.79,78113.72,0.0,0.08588,5e-05,12.81146]
[1776845448078,41.78,78111.94,0.0,0.08576,5e-05,12.79744]
[1776845453083,41.77,78109.09,0.0,0.08561,5e-05,12.77978]
[1776845458088,41.77,78107.53,0.0,0.08552,5e-05,12.76965]
[1776845463093,41.77,78110.06,0.0,0.08562,5e-05,12.78082]
[1776845464652,41.77,78110.37,0.0,0.08563,5e-05,12.78204]
[1776845464688,41.77,78110.37,0.0,0.08563,5e-05,12.78204]
[1776845465095,41.76,78119.64,0.0,0.08604,5e-05,12.82997]
[1776845470100,41.75,78126.63,0.0,0.0863,5e-05,12.85966]
[1776845475105,41.74,78127.38,0.0,0.08628,5e-05,12.85736]
[1776845480110,41.73,78128.94,0.0,0.0863,5e-05,12.8604]
[1776845484340,41.72,78128.46,0.0,0.08624,5e-05,12.85302]
[1776845484355,41.72,78128.46,0.0,0.08624,5e-05,12.85302]
[1776845485115,41.72,78129.92,0.0,0.08629,5e-05,12.85975]
[1776845485195,41.72,78129.92,0.0,0.08629,5e-05,12.85975]
[1776845485214,41.72,78129.92,0.0,0.08629,5e-05,12.85975]
[1776845486116,41.72,78130.17,0.0,0.0863,5e-05,12.86008]
[1776845489958,41.72,78129.69,0.0,0.08625,5e-05,12.85478]
[1776845490010,41.72,78129.69,0.0,0.08625,5e-05,12.85478]
[1776845490029,41.71,78129.69,0.0,0.08624,5e-05,12.85403]
[1776845490557,41.71,78129.69,0.0,0.08624,5e-05,12.85403]
[1776845490613,41.71,78129.69,0.0,0.08624,5e-05,12.85403]
[1776845490658,41.71,78129.69,0.0,0.08624,5e-05,12.85339]
[1776845493123,41.71,78121.59,0.0,0.08584,5e-05,12.80649]
[1776845495869,41.71,78119.49,0.0,0.08574,5e-05,12.79538]
[1776845495910,41.71,78119.49,0.0,0.08574,5e-05,12.79538]
[1776845495963,41.71,78119.49,0.0,0.08574,5e-05,12.79543]
[1776845497919,41.71,78120.77,0.0,0.0858,5e-05,12.80213]
[1776845497985,41.71,78120.77,0.0,0.0858,5e-05,12.80213]
[1776845498087,41.71,78120.77,0.0,0.0858,5e-05,12.80203]
[1776845499881,41.71,78122.88,0.0,0.0859,5e-05,12.81299]
[1776845499951,41.71,78122.88,0.0,0.0859,5e-05,12.81299]
[1776845499982,41.71,78122.88,0.0,0.08589,5e-05,12.81251]
[1776845500670,41.71,78122.88,0.0,0.08589,5e-05,12.81251]
[1776845500716,41.71,78122.88,0.0,0.08589,5e-05,12.81251]
[1776845500761,41.71,78122.88,0.0,0.08588,5e-05,12.8118]
[1776845503134,41.71,78132.74,0.0,0.08632,5e-05,12.86238]
[1776845508139,41.7,78141.4,0.0,0.08667,5e-05,12.90232]
[1776845514145,41.68,78144.04,0.0,0.08672,5e-05,12.90831]
[1776845519150,41.67,78141.27,0.0,0.08654,5e-05,12.88843]
[1776845524155,41.67,78142.9,0.0,0.08658,5e-05,12.89257]
[1776845529160,41.66,78150.01,0.0,0.08687,5e-05,12.92555]
[1776845534168,41.65,78150.3,0.0,0.08681,5e-05,12.91979]
[1776845539173,41.64,78151.9,0.0,0.08684,5e-05,12.92313]
[1776845542176,41.63,78162.01,0.0,0.08728,5e-05,12.97317]
[1776845547181,41.62,78162.34,0.0,0.08722,5e-05,12.96745]
[1776845552186,41.63,78167.59,0.0,0.08751,5e-05,12.99912]
[1776845554188,41.62,78157.38,0.0,0.08701,5e-05,12.94148]
[1776845558242,41.62,78151.46,0.0,0.0867,5e-05,12.90668]
[1776845558346,41.62,78151.46,0.0,0.0867,5e-05,12.90668]
[1776845559192,41.62,78147.32,0.0,0.08651,5e-05,12.88436]
[1776845565120,41.62,78146.04,0.0,0.08644,5e-05,12.87645]
[1776845566934,41.62,78146.66,0.0,0.08647,5e-05,12.87958]
[1776845566965,41.62,78146.66,0.0,0.08647,5e-05,12.87958]
[1776845567134,41.62,78146.66,0.0,0.08647,5e-05,12.87942]
[1776845572168,41.61,78148.32,0.0,0.08653,5e-05,12.88692]
[1776845577204,41.61,78148.21,0.0,0.08652,5e-05,12.88526]
[1776845582216,41.61,78154.91,0.0,0.08681,5e-05,12.91858]
[1776845587221,41.6,78149.85,0.0,0.08655,5e-05,12.88924]
[1776845592226,41.61,78146.53,0.0,0.0864,5e-05,12.87217]
[1776845598232,41.6,78150.28,0.0,0.08657,5e-05,12.89152]
[1776845603237,41.6,78152.47,0.0,0.08665,5e-05,12.90095]
[1776845608242,41.6,78152.01,0.0,0.08662,5e-05,12.89702]
[1776845613247,41.6,78152.89,0.0,0.08663,5e-05,12.89725]
[1776845618252,41.59,78160.68,0.0,0.08697,5e-05,12.93646]
[1776845623257,41.59,78158.67,0.0,0.08684,5e-05,12.9224]
[1776845628262,41.58,78154.07,0.0,0.08662,5e-05,12.89632]
[1776845633267,41.58,78154.32,0.0,0.08662,5e-05,12.89723]
[1776845635209,41.58,78154.85,0.0,0.08665,5e-05,12.89987]
[1776845635515,41.58,78154.85,0.0,0.08665,5e-05,12.89971]
[1776845636272,41.58,78154.62,0.0,0.08663,5e-05,12.89829]
[1776845639275,41.58,78144.22,0.0,0.08617,5e-05,12.84453]
[1776845644280,41.59,78143.38,0.0,0.08615,5e-05,12.84266]
[1776845649285,41.59,78139.17,0.0,0.08598,5e-05,12.82332]
[1776845654295,41.6,78139.37,0.0,0.08602,5e-05,12.82768]
[1776845654415,41.6,78139.37,0.0,0.08602,5e-05,12.82768]
[1776845654600,41.6,78139.37,0.0,0.08602,5e-05,12.82768]
[1776845654768,41.6,78139.37,0.0,0.08602,5e-05,12.82768]
[1776845655291,41.6,78137.3,0.0,0.08593,5e-05,12.81734]
[1776845655321,41.6,78137.3,0.0,0.08593,5e-05,12.81734]
[1776845655369,41.6,78137.3,0.0,0.08593,5e-05,12.81734]
[1776845656292,41.6,78123.67,0.0,0.08532,5e-05,12.74663]
[1776845657293,41.61,78110.87,0.0,0.08476,5e-05,12.68146]
[1776845658845,41.61,78106.26,0.0,0.08457,5e-05,12.65993]
[1776845658923,41.61,78106.26,0.0,0.08457,5e-05,12.65993]
[1776845658983,41.62,78106.26,0.0,0.08459,5e-05,12.66235]
[1776845659353,41.62,78106.26,0.0,0.08459,5e-05,12.66235]
[1776845659422,41.62,78106.26,0.0,0.08459,5e-05,12.66235]
[1776845660296,41.62,78118.69,0.0,0.08518,5e-05,12.72975]
[1776845660783,41.62,78118.69,0.0,0.08518,5e-05,12.72975]
[1776845660825,41.62,78118.69,0.0,0.08518,5e-05,12.72975]
[1776845660867,41.62,78118.69,0.0,0.08518,5e-05,12.72975]
[1776845660916,41.62,78118.69,0.0,0.08518,5e-05,12.72975]
[1776845660947,41.62,78118.69,0.0,0.08519,5e-05,12.73115]
[1776845662087,41.62,78118.69,0.0,0.08519,5e-05,12.73115]
[1776845662117,41.62,78118.69,0.0,0.08519,5e-05,12.73115]
[1776845662232,41.62,78118.69,0.0,0.08519,5e-05,12.73115]
[1776845662267,41.62,78118.69,0.0,0.08519,5e-05,12.73115]
[1776845662291,41.62,78118.69,0.0,0.0852,5e-05,12.73249]
[1776845663261,41.62,78118.69,0.0,0.0852,5e-05,12.73249]
[1776845663294,41.62,78118.69,0.0,0.0852,5e-05,12.73249]
[1776845663299,41.63,78122.98,0.0,0.08541,5e-05,12.75641]
[1776845663407,41.63,78122.98,0.0,0.08541,5e-05,12.75641]
[1776845663449,41.63,78122.98,0.0,0.08541,5e-05,12.75641]
[1776845664300,41.63,78123.73,0.0,0.08545,5e-05,12.76144]
[1776845664731,41.63,78123.73,0.0,0.08545,5e-05,12.76144]
[1776845664776,41.63,78123.73,0.0,0.08545,5e-05,12.76144]
[1776845664857,41.63,78123.73,0.0,0.08545,5e-05,12.76144]
[1776845664923,41.63,78123.73,0.0,0.08545,5e-05,12.76144]
[1776845665024,41.63,78123.73,0.0,0.08546,5e-05,12.76227]
[1776845665950,41.63,78123.73,0.0,0.08546,5e-05,12.76227]
[1776845666008,41.63,78123.73,0.0,0.08546,5e-05,12.76227]
[1776845666138,41.63,78123.73,0.0,0.08546,5e-05,12.76227]
[1776845666190,41.63,78123.73,0.0,0.08546,5e-05,12.76227]
[1776845666239,41.63,78123.73,0.0,0.08547,5e-05,12.76299]
[1776845667250,41.63,78123.73,0.0,0.08547,5e-05,12.76299]
[1776845667299,41.63,78123.73,0.0,0.08547,5e-05,12.76299]
[1776845667303,41.63,78126.86,0.0,0.08562,5e-05,12.78031]
[1776845667334,41.63,78126.86,0.0,0.08562,5e-05,12.78031]
[1776845667362,41.63,78126.86,0.0,0.08562,5e-05,12.78031]
[1776845668304,41.63,78126.75,0.0,0.08562,5e-05,12.78042]
[1776845668426,41.63,78126.75,0.0,0.08562,5e-05,12.78042]
[1776845668467,41.63,78126.75,0.0,0.08562,5e-05,12.78042]
[1776845668552,41.63,78126.75,0.0,0.08562,5e-05,12.78042]
[1776845668622,41.63,78126.75,0.0,0.08562,5e-05,12.78042]
[1776845669305,41.63,78126.18,0.0,0.0856,5e-05,12.77807]
[1776845669602,41.63,78126.18,0.0,0.0856,5e-05,12.77807]
[1776845669636,41.63,78126.18,0.0,0.0856,5e-05,12.77807]
[1776845669728,41.63,78126.18,0.0,0.0856,5e-05,12.77807]
[1776845669757,41.63,78126.18,0.0,0.0856,5e-05,12.77807]
[1776845669860,41.64,78126.18,0.0,0.0856,5e-05,12.77873]
[1776845670842,41.64,78126.18,0.0,0.0856,5e-05,12.77873]
[1776845670894,41.64,78126.18,0.0,0.0856,5e-05,12.77873]
[1776845670905,41.64,78126.18,0.0,0.0856,5e-05,12.77873]
[1776845670955,41.64,78126.18,0.0,0.0856,5e-05,12.77873]
[1776845671057,41.64,78126.18,0.0,0.08559,5e-05,12.7761]
[1776845672123,41.64,78126.18,0.0,0.08559,5e-05,12.7761]
[1776845672143,41.64,78126.18,0.0,0.08559,5e-05,12.7761]
[1776845672200,41.64,78126.18,0.0,0.08559,5e-05,12.7761]
[1776845672224,41.64,78126.18,0.0,0.0856,5e-05,12.77674]
[1776845673257,41.64,78126.18,0.0,0.0856,5e-05,12.77674]
[1776845673278,41.64,78126.18,0.0,0.0856,5e-05,12.77674]
[1776845673287,41.64,78126.18,0.0,0.0856,5e-05,12.77674]
[1776845673301,41.64,78126.18,0.0,0.0856,5e-05,12.77735]
[1776845673320,41.64,78126.18,0.0,0.0856,5e-05,12.77735]
[1776845674495,41.64,78125.86,0.0,0.08559,5e-05,12.77626]
[1776845674516,41.64,78125.86,0.0,0.08559,5e-05,12.77626]
[1776845674540,41.64,78125.86,0.0,0.08559,5e-05,12.77626]
[1776845674569,41.64,78125.86,0.0,0.08559,5e-05,12.77626]
[1776845675311,41.64,78125.33,0.0,0.08557,5e-05,12.77406]
[1776845680316,41.65,78122.19,0.0,0.08546,5e-05,12.76066]
[1776845685321,41.65,78123.01,0.0,0.08552,5e-05,12.76754]
[1776845690326,41.65,78130.53,0.0,0.08588,5e-05,12.80885]
[1776845695331,41.65,78131.92,0.0,0.08593,5e-05,12.81525]
[1776845700336,41.65,78131.56,0.0,0.08591,5e-05,12.81253]
[1776845705341,41.65,78132.87,0.0,0.08596,5e-05,12.81845]
[1776845710346,41.65,78129.35,0.0,0.08579,5e-05,12.7992]
[1776845715351,41.65,78129.26,0.0,0.08579,5e-05,12.7988]
[1776845717937,41.65,78128.34,0.0,0.08575,5e-05,12.79407]
[1776845718004,41.65,78128.34,0.0,0.08575,5e-05,12.79407]
[1776845718354,41.65,78128.49,0.0,0.08575,5e-05,12.79491]
[1776845719016,41.65,78128.49,0.0,0.08575,5e-05,12.79491]
[1776845719060,41.65,78128.49,0.0,0.08575,5e-05,12.79491]
[1776845719355,41.65,78129.88,0.0,0.08582,5e-05,12.80228]
[1776845721357,41.65,78141.13,0.0,0.08633,5e-05,12.86096]
[1776845724436,41.64,78142.55,0.0,0.08637,5e-05,12.86578]
[1776845724490,41.64,78142.55,0.0,0.08637,5e-05,12.86578]
[1776845725361,41.64,78143.94,0.0,0.08642,5e-05,12.87215]
[1776845731289,41.63,78144.92,0.0,0.0864,5e-05,12.86845]
[1776845736371,41.62,78144.85,0.0,0.08636,5e-05,12.86421]
[1776845742365,41.62,78144.57,0.0,0.08632,5e-05,12.8591]
[1776845747384,41.61,78143.8,0.0,0.08626,5e-05,12.85291]
[1776845749676,41.61,78142.21,0.0,0.08618,5e-05,12.8438]
[1776845749733,41.61,78142.21,0.0,0.08618,5e-05,12.8438]
[1776845750387,41.61,78136.88,0.0,0.08594,5e-05,12.81558]
[1776845754438,41.62,78131.38,0.0,0.0857,5e-05,12.78832]
[1776845754486,41.62,78131.38,0.0,0.0857,5e-05,12.78832]
[1776845755392,41.62,78130.45,0.0,0.08566,5e-05,12.78393]
[1776845755451,41.62,78130.45,0.0,0.08566,5e-05,12.78393]
[1776845755500,41.62,78130.45,0.0,0.08566,5e-05,12.78393]
[1776845756165,41.62,78130.45,0.0,0.08566,5e-05,12.78393]
[1776845756215,41.62,78130.45,0.0,0.08566,5e-05,12.78393]
[1776845756308,41.62,78130.45,0.0,0.08567,5e-05,12.78449]
[1776845761129,41.62,78128.6,0.0,0.0856,5e-05,12.77677]
[1776845761223,41.62,78128.6,0.0,0.08561,5e-05,12.77733]
[1776845761879,41.62,78128.6,0.0,0.08561,5e-05,12.77733]
[1776845761913,41.62,78128.6,0.0,0.08561,5e-05,12.77733]
[1776845765573,41.63,78124.13,0.0,0.08543,5e-05,12.75656]
[1776845765657,41.63,78124.13,0.0,0.08543,5e-05,12.75656]
[1776845770032,41.63,78127.0,0.0,0.08558,5e-05,12.77395]
[1776845770163,41.63,78127.0,0.0,0.08558,5e-05,12.77395]
[1776845773410,41.64,78112.23,0.0,0.08493,5e-05,12.69921]
[1776845773642,41.64,78112.23,0.0,0.08493,5e-05,12.69921]
[1776845775716,41.64,78113.28,0.0,0.085,5e-05,12.70708]
[1776845775775,41.64,78113.28,0.0,0.085,5e-05,12.70708]
[1776845776413,41.64,78111.15,0.0,0.08489,5e-05,12.69384]
[1776845777663,41.63,78108.89,0.0,0.08477,5e-05,12.68012]
[1776845778210,41.63,78108.89,0.0,0.08475,5e-05,12.67835]
[1776845783406,41.62,78109.27,0.0,0.08471,5e-05,12.67401]
[1776845784847,41.62,78109.56,0.0,0.0847,5e-05,12.67269]
[1776845784933,41.61,78109.56,0.0,0.08469,5e-05,12.6714]
[1776845790099,41.61,78106.84,0.0,0.08453,5e-05,12.65266]
[1776845791849,41.6,78104.49,0.0,0.08438,5e-05,12.63532]
[1776845791924,41.6,78104.49,0.0,0.08438,5e-05,12.63532]
[1776845792429,41.6,78103.32,0.0,0.08433,5e-05,12.62848]
[1776845797434,41.6,78097.8,0.0,0.08406,5e-05,12.59772]
[1776845802439,41.6,78097.14,0.0,0.08402,5e-05,12.59294]
[1776845805171,41.6,78098.44,0.0,0.08407,5e-05,12.59933]
[1776845805239,41.6,78098.44,0.0,0.08407,5e-05,12.59933]
[1776845805245,41.6,78098.44,0.0,0.08407,5e-05,12.59901]
[1776845806107,41.6,78098.44,0.0,0.08407,5e-05,12.59901]
[1776845806165,41.6,78098.44,0.0,0.08407,5e-05,12.59901]
[1776845806238,41.6,78098.44,0.0,0.08406,5e-05,12.59825]
[1776845807444,41.59,78114.59,0.0,0.08479,5e-05,12.68214]
[1776845809055,41.59,78114.59,0.0,0.08477,5e-05,12.68042]
[1776845809097,41.59,78114.59,0.0,0.08476,5e-05,12.67872]
[1776845814451,41.57,78122.57,0.0,0.08504,5e-05,12.7123]
[1776845819456,41.56,78124.65,0.0,0.08507,5e-05,12.71547]
[1776845824461,41.55,78120.6,0.0,0.08483,5e-05,12.68757]
[1776845829466,41.54,78117.04,0.0,0.08462,5e-05,12.66401]
[1776845834471,41.54,78113.29,0.0,0.08444,5e-05,12.64269]
[1776845835873,41.54,78113.19,0.0,0.08443,5e-05,12.64191]
[1776845835937,41.54,78113.19,0.0,0.08443,5e-05,12.64191]
[1776845836153,41.54,78113.19,0.0,0.08443,5e-05,12.64179]
[1776845838678,41.54,78110.14,0.0,0.08429,5e-05,12.62559]
[1776845840676,41.54,78103.02,0.0,0.08397,5e-05,12.58878]
[1776845841478,41.54,78103.04,0.0,0.08398,5e-05,12.58934]
[1776845846484,41.54,78102.98,0.0,0.08399,5e-05,12.59092]
[1776845851490,41.54,78104.11,0.0,0.08403,5e-05,12.59465]
[1776845856495,41.55,78102.63,0.0,0.08398,5e-05,12.58796]
[1776845861500,41.55,78104.57,0.0,0.08407,5e-05,12.59863]
[1776845866505,41.55,78104.91,0.0,0.08408,5e-05,12.60043]
[1776845871510,41.55,78103.35,0.0,0.08401,5e-05,12.59188]
[1776845876515,41.55,78104.19,0.0,0.08405,5e-05,12.59615]
[1776845878517,41.54,78114.17,0.0,0.08449,5e-05,12.64768]
[1776845883522,41.53,78121.9,0.0,0.08479,5e-05,12.68294]
[1776845885373,41.53,78117.75,0.0,0.0846,5e-05,12.66001]
[1776845885468,41.53,78117.75,0.0,0.08459,5e-05,12.65911]
[1776845890529,41.52,78118.23,0.0,0.08457,5e-05,12.65742]
[1776845895534,41.52,78119.36,0.0,0.08459,5e-05,12.65968]
[1776845901540,41.51,78120.87,0.0,0.08462,5e-05,12.66308]
[1776845907546,41.5,78116.94,0.0,0.08441,5e-05,12.63863]
[1776845912559,41.5,78116.22,0.0,0.08434,5e-05,12.63049]
[1776845917566,41.5,78114.52,0.0,0.08426,5e-05,12.6208]
[1776845922571,41.5,78112.72,0.0,0.08418,5e-05,12.61116]
[1776845927576,41.5,78113.44,0.0,0.08421,5e-05,12.61504]
[1776845932581,41.5,78116.6,0.0,0.08435,5e-05,12.63112]
[1776845937587,41.5,78119.1,0.0,0.08445,5e-05,12.64269]
[1776845942592,41.49,78118.68,0.0,0.08441,5e-05,12.63844]
[1776845948183,41.49,78115.1,0.0,0.08424,5e-05,12.61907]
[1776845949404,41.49,78102.8,0.0,0.08366,5e-05,12.55162]
[1776845953284,41.47,78100.28,0.0,0.08347,5e-05,12.52911]
[1776845953337,41.47,78100.28,0.0,0.08347,5e-05,12.52911]
[1776845953361,41.47,78100.28,0.0,0.08344,5e-05,12.52622]
[1776845955903,41.46,78102.12,0.0,0.08348,5e-05,12.5304]
[1776845961611,41.43,78104.1,0.0,0.08343,5e-05,12.52546]
[1776845966616,41.41,78105.72,0.0,0.08341,5e-05,12.52303]
[1776845971620,41.4,78114.12,0.0,0.08367,5e-05,12.55357]
[1776845976625,41.38,78114.8,0.0,0.08361,5e-05,12.54676]
[1776845981630,41.37,78114.74,0.0,0.08353,5e-05,12.53772]
[1776845986635,41.36,78117.58,0.0,0.08363,5e-05,12.5489]
[1776845991650,41.35,78114.87,0.0,0.08345,5e-05,12.52795]
[1776845996655,41.34,78113.55,0.0,0.08334,5e-05,12.51545]
[1776846001660,41.33,78114.29,0.0,0.08333,5e-05,12.51468]
[1776846004318,41.33,78114.93,0.0,0.08334,5e-05,12.51621]
[1776846009668,41.32,78119.44,0.0,0.08349,5e-05,12.53382]
[1776846014673,41.31,78120.49,0.0,0.08349,5e-05,12.53405]
[1776846016040,41.31,78120.78,0.0,0.0835,5e-05,12.53454]
[1776846016155,41.31,78120.78,0.0,0.0835,5e-05,12.53454]
[1776846016160,41.31,78120.78,0.0,0.0835,5e-05,12.53454]
[1776846016675,41.3,78121.05,0.0,0.0835,5e-05,12.53488]
[1776846017348,41.3,78121.05,0.0,0.0835,5e-05,12.53488]
[1776846017405,41.3,78121.05,0.0,0.0835,5e-05,12.53488]
[1776846017506,41.31,78121.05,0.0,0.08355,5e-05,12.54055]
[1776846018560,41.31,78121.05,0.0,0.08355,5e-05,12.54055]
[1776846018619,41.31,78121.05,0.0,0.08354,5e-05,12.54005]
[1776846020025,41.31,78121.33,0.0,0.08355,5e-05,12.54103]
[1776846020678,41.31,78121.67,0.0,0.08356,5e-05,12.54231]
[1776846021073,41.31,78121.67,0.0,0.08356,5e-05,12.54231]
[1776846022930,41.31,78122.0,0.0,0.08357,5e-05,12.543]
[1776846025076,41.31,78122.4,0.0,0.08359,5e-05,12.54512]
[1776846025638,41.31,78122.4,0.0,0.08359,5e-05,12.54512]
[1776846025666,41.31,78122.4,0.0,0.08358,5e-05,12.54425]
[1776846025726,41.31,78122.4,0.0,0.08358,5e-05,12.54425]
[1776846025731,41.31,78122.4,0.0,0.08358,5e-05,12.54425]
[1776846026452,41.31,78122.4,0.0,0.08358,5e-05,12.54425]
[1776846026523,41.31,78122.4,0.0,0.08357,5e-05,12.54341]
[1776846027569,41.31,78122.4,0.0,0.08357,5e-05,12.54341]
[1776846027649,41.31,78122.4,0.0,0.08356,5e-05,12.54256]
[1776846028433,41.31,78122.4,0.0,0.08356,5e-05,12.54256]
[1776846028475,41.3,78122.4,0.0,0.08356,5e-05,12.54186]
[1776846029488,41.3,78122.4,0.0,0.08356,5e-05,12.54186]
[1776846034692,41.3,78124.97,0.0,0.08361,5e-05,12.54715]
[1776846039698,41.29,78126.44,0.0,0.08364,5e-05,12.55049]
[1776846044703,41.28,78126.41,0.0,0.0836,5e-05,12.54652]
[1776846049708,41.28,78128.0,0.0,0.08364,5e-05,12.551]
[1776846053410,41.27,78128.17,0.0,0.08363,5e-05,12.54967]
[1776846053511,41.27,78128.17,0.0,0.08363,5e-05,12.54967]
[1776846053563,41.27,78128.17,0.0,0.08362,5e-05,12.54896]
[1776846055540,41.27,78132.8,0.0,0.08384,5e-05,12.57384]
[1776846056028,41.27,78132.8,0.0,0.08383,5e-05,12.5727]
[1776846056048,41.27,78132.8,0.0,0.08383,5e-05,12.5727]
[1776846056715,41.27,78134.06,0.0,0.08387,5e-05,12.57824]
[1776846058557,41.27,78132.75,0.0,0.08381,5e-05,12.57025]
[1776846058636,41.26,78132.75,0.0,0.0838,5e-05,12.56925]
[1776846059620,41.26,78132.75,0.0,0.0838,5e-05,12.56925]
[1776846065632,41.26,78123.84,0.0,0.08335,5e-05,12.51806]
[1776846070729,41.25,78126.2,0.0,0.08345,5e-05,12.52877]
[1776846076352,41.25,78129.14,0.0,0.08356,5e-05,12.54157]
[1776846077949,41.25,78129.14,0.0,0.08354,5e-05,12.53986]
[1776846080326,41.24,78139.25,0.0,0.08397,5e-05,12.58976]
[1776846081104,41.24,78139.25,0.0,0.08397,5e-05,12.58976]
[1776846081340,41.24,78139.25,0.0,0.08397,5e-05,12.58976]
[1776846081594,41.24,78139.25,0.0,0.08397,5e-05,12.58976]
[1776846081695,41.24,78139.25,0.0,0.08395,5e-05,12.58791]
[1776846082742,41.23,78149.11,0.0,0.08439,5e-05,12.63837]
[1776846084562,41.23,78156.88,0.0,0.08472,5e-05,12.67722]
[1776846084663,41.22,78156.88,0.0,0.08469,5e-05,12.67413]
[1776846086537,41.22,78163.33,0.0,0.08497,5e-05,12.70556]
[1776846091752,41.19,78161.89,0.0,0.08472,5e-05,12.67654]
[1776846096757,41.17,78161.19,0.0,0.08458,5e-05,12.66041]
[1776846101762,41.15,78169.53,0.0,0.08488,5e-05,12.69554]
[1776846103087,41.15,78170.24,0.0,0.08489,5e-05,12.69739]
[1776846104429,41.15,78171.63,0.0,0.08494,5e-05,12.70283]
[1776846104509,41.14,78171.63,0.0,0.08492,5e-05,12.70081]
[1776846109372,41.13,78180.47,0.0,0.08525,5e-05,12.73865]
[1776846109454,41.12,78180.47,0.0,0.08523,5e-05,12.73655]
[1776846114775,41.11,78177.85,0.0,0.08503,5e-05,12.71365]
[1776846119780,41.09,78178.66,0.0,0.08498,5e-05,12.709]
[1776846124785,41.08,78180.13,0.0,0.08498,5e-05,12.70858]
[1776846129790,41.07,78182.57,0.0,0.08503,5e-05,12.71443]
[1776846133797,41.06,78172.91,0.0,0.08454,5e-05,12.65884]
[1776846138802,41.06,78177.34,0.0,0.08472,5e-05,12.67944]
[1776846143807,41.05,78182.03,0.0,0.0849,5e-05,12.69983]
[1776846148816,41.04,78183.51,0.0,0.08491,5e-05,12.70192]
[1776846153873,41.03,78181.99,0.0,0.08478,5e-05,12.68529]
[1776846158892,41.02,78188.25,0.0,0.08501,5e-05,12.71293]
[1776846163013,41.01,78186.23,0.0,0.08488,5e-05,12.69702]
[1776846163136,41.01,78186.23,0.0,0.08488,5e-05,12.69702]
[1776846163830,41.01,78182.96,0.0,0.08472,5e-05,12.67881]
[1776846165832,41.01,78166.01,0.0,0.08394,5e-05,12.58856]
[1776846167164,41.01,78168.71,0.0,0.08407,5e-05,12.6034]
[1776846167385,41.01,78168.71,0.0,0.08407,5e-05,12.6034]
[1776846170434,41.01,78175.85,0.0,0.0844,5e-05,12.64142]
[1776846170484,41.01,78175.85,0.0,0.08439,5e-05,12.64134]
[1776846173801,41.01,78175.47,0.0,0.08437,5e-05,12.63905]
[1776846173810,41.01,78175.47,0.0,0.08438,5e-05,12.63909]
[1776846177954,41.01,78173.53,0.0,0.08429,5e-05,12.62913]
[1776846178845,41.01,78172.95,0.0,0.08426,5e-05,12.62607]
[1776846183850,41.01,78172.26,0.0,0.08423,5e-05,12.6224]
[1776846188339,41.01,78169.01,0.0,0.08409,5e-05,12.60602]
[1776846188855,41.01,78170.42,0.0,0.08416,5e-05,12.61367]
[1776846191239,41.01,78177.57,0.0,0.08448,5e-05,12.65134]
[1776846191858,41.01,78181.02,0.0,0.08463,5e-05,12.66912]
[1776846197864,41.01,78174.35,0.0,0.0843,5e-05,12.63036]
[1776846202869,41.01,78174.19,0.0,0.08429,5e-05,12.62927]
[1776846204066,41.01,78174.59,0.0,0.08431,5e-05,12.6312]
[1776846204149,41.01,78174.59,0.0,0.08431,5e-05,12.6312]
[1776846204871,41.01,78174.29,0.0,0.08429,5e-05,12.62945]
[1776846206303,41.0,78174.29,0.0,0.08428,5e-05,12.62856]
[1776846206380,41.0,78174.29,0.0,0.08428,5e-05,12.62856]
[1776846206873,41.0,78158.08,0.0,0.08353,5e-05,12.54144]
[1776846211878,41.0,78149.8,0.0,0.08313,5e-05,12.49408]
[1776846215882,41.0,78138.25,0.0,0.08262,5e-05,12.43365]
[1776846217884,41.01,78127.97,0.0,0.08217,5e-05,12.38181]
[1776846218048,41.01,78127.97,0.0,0.08217,5e-05,12.38181]
[1776846221642,41.02,78121.89,0.0,0.08194,5e-05,12.35443]
[1776846221728,41.02,78121.89,0.0,0.08194,5e-05,12.35443]
[1776846221754,41.02,78121.89,0.0,0.08196,5e-05,12.35684]
[1776846222889,41.03,78106.18,0.0,0.08128,4e-05,12.2766]
[1776846223560,41.03,78106.18,0.0,0.08128,4e-05,12.2766]
[1776846223610,41.03,78106.18,0.0,0.08128,4e-05,12.2766]
[1776846223890,41.03,78095.4,0.0,0.08083,4e-05,12.22334]
[1776846225892,41.05,78082.97,0.0,0.08034,4e-05,12.166]
[1776846226167,41.05,78082.97,0.0,0.08034,4e-05,12.166]
[1776846226212,41.05,78082.97,0.0,0.08034,4e-05,12.166]
[1776846226893,41.05,78075.26,0.0,0.08004,4e-05,12.13015]
[1776846227364,41.05,78075.26,0.0,0.08004,4e-05,12.13015]
[1776846227367,41.05,78075.26,0.0,0.08004,4e-05,12.13015]
[1776846227440,41.05,78075.26,0.0,0.08004,4e-05,12.13015]
[1776846227894,41.06,78072.65,0.0,0.07996,4e-05,12.1211]
[1776846232899,41.1,78075.42,0.0,0.08027,4e-05,12.15606]
[1776846238858,41.12,78078.15,0.0,0.08054,4e-05,12.18761]
[1776846243893,41.14,78074.73,0.0,0.08049,4e-05,12.18197]
[1776846245330,41.15,78075.63,0.0,0.08055,4e-05,12.18894]
[1776846247916,41.16,78057.92,0.0,0.07984,4e-05,12.10462]
[1776846248472,41.16,78057.92,0.0,0.07984,4e-05,12.10462]
[1776846253922,41.19,78047.52,0.0,0.07955,4e-05,12.06934]
[1776846255924,41.19,78032.75,0.0,0.0789,4e-05,11.9927]
[1776846258377,41.2,78024.0,0.0,0.07853,4e-05,11.94897]
[1776846258446,41.2,78024.0,0.0,0.07853,4e-05,11.94897]
[1776846258552,41.2,78024.0,0.0,0.07853,4e-05,11.94897]
[1776846258634,41.2,78024.0,0.0,0.07853,4e-05,11.94897]
[1776846258927,41.2,78022.85,0.0,0.07849,4e-05,11.94407]
[1776846262931,41.2,78011.51,0.0,0.07803,4e-05,11.88845]
[1776846267936,41.2,78007.91,0.0,0.07782,4e-05,11.86459]
[1776846268898,41.2,78007.91,0.0,0.07782,4e-05,11.86459]
[1776846268937,41.19,78009.08,0.0,0.07787,4e-05,11.86981]
[1776846270067,41.19,78008.54,0.0,0.07784,4e-05,11.86623]
[1776846270136,41.19,78008.54,0.0,0.07784,4e-05,11.86623]
[1776846270939,41.19,78008.39,0.0,0.07782,4e-05,11.86468]
[1776846275944,41.19,78019.54,0.0,0.07828,4e-05,11.91808]
[1776846280244,41.19,78024.46,0.0,0.07847,4e-05,11.94094]
[1776846280949,41.18,78020.92,0.0,0.07831,4e-05,11.92229]
[1776846281664,41.18,78020.92,0.0,0.07831,4e-05,11.92229]
[1776846281791,41.18,78020.92,0.0,0.07831,4e-05,11.92229]
[1776846281891,41.18,78020.92,0.0,0.07832,4e-05,11.92247]
[1776846285425,41.18,78019.61,0.0,0.07826,4e-05,11.91577]
[1776846285445,41.18,78019.61,0.0,0.07822,4e-05,11.91089]
[1776846290959,41.14,78023.51,0.0,0.0782,4e-05,11.90914]
[1776846295963,41.11,78014.85,0.0,0.07768,4e-05,11.84748]
[1776846300967,41.09,78013.24,0.0,0.0775,4e-05,11.82639]
[1776846305973,41.07,78017.76,0.0,0.0776,4e-05,11.83907]
[1776846310978,41.06,78019.11,0.0,0.07757,4e-05,11.83567]
[1776846314432,41.04,78024.62,0.0,0.07775,4e-05,11.85754]
[1776846314472,41.04,78024.62,0.0,0.07775,4e-05,11.85754]
[1776846314869,41.04,78024.62,0.0,0.07773,4e-05,11.85544]
[1776846315050,41.04,78024.62,0.0,0.07773,4e-05,11.85544]
[1776846315982,41.04,78024.62,0.0,0.07773,4e-05,11.85544]
[1776846316013,41.04,78026.11,0.0,0.07778,4e-05,11.86107]
[1776846316984,41.03,78029.62,0.0,0.07791,4e-05,11.87697]
[1776846321989,41.02,78027.23,0.0,0.07771,4e-05,11.85372]
[1776846324577,41.01,78025.74,0.0,0.07762,4e-05,11.84247]
[1776846324639,41.01,78025.74,0.0,0.07762,4e-05,11.84247]
[1776846324737,41.01,78025.74,0.0,0.07762,4e-05,11.84247]
[1776846324833,41.01,78025.74,0.0,0.07762,4e-05,11.84247]
[1776846324905,41.01,78025.74,0.0,0.0776,4e-05,11.84083]
[1776846327995,41.0,78013.19,0.0,0.07703,4e-05,11.7727]
[1776846331999,41.0,78004.64,0.0,0.07663,4e-05,11.72392]
[1776846332069,41.0,78004.64,0.0,0.07663,4e-05,11.72392]
[1776846332112,41.0,78004.64,0.0,0.07663,4e-05,11.72392]
[1776846332833,41.0,78004.64,0.0,0.07663,4e-05,11.72392]
[1776846332930,41.0,78004.64,0.0,0.07664,4e-05,11.72464]
[1776846334001,41.0,77994.18,0.0,0.0762,4e-05,11.67154]
[1776846339006,41.01,78001.28,0.0,0.07652,4e-05,11.71047]
[1776846344013,41.01,78001.11,0.0,0.07652,4e-05,11.70967]
[1776846349018,41.0,78003.49,0.0,0.07661,4e-05,11.72129]
[1776846354025,41.0,78000.85,0.0,0.07649,4e-05,11.70707]
[1776846356366,41.0,78000.59,0.0,0.07648,4e-05,11.7057]
[1776846357029,41.0,78000.72,0.0,0.07649,4e-05,11.70638]
[1776846358215,41.0,78000.09,0.0,0.07646,4e-05,11.70313]
[1776846361894,41.01,77987.59,0.0,0.07594,4e-05,11.64102]
[1776846364333,41.01,77992.29,0.0,0.07616,4e-05,11.66741]
[1776846364415,41.01,77992.29,0.0,0.07616,4e-05,11.66741]
[1776846365037,41.01,77996.04,0.0,0.07633,4e-05,11.68682]
[1776846365774,41.01,77996.04,0.0,0.07633,4e-05,11.68682]
[1776846365798,41.01,77996.04,0.0,0.07633,4e-05,11.68682]
[1776846365875,41.01,77996.04,0.0,0.07633,4e-05,11.68678]
[1776846369910,41.01,78002.94,0.0,0.07661,4e-05,11.72126]
[1776846369916,41.01,78002.94,0.0,0.07661,4e-05,11.72089]
[1776846375047,41.01,77997.06,0.0,0.07635,4e-05,11.69025]
[1776846376364,41.01,77995.79,0.0,0.0763,4e-05,11.68381]
[1776846376723,41.01,77995.79,0.0,0.0763,4e-05,11.68381]
[1776846376734,41.01,77995.79,0.0,0.0763,4e-05,11.68381]
[1776846376812,41.01,77995.79,0.0,0.0763,4e-05,11.68381]
[1776846376962,41.01,77995.79,0.0,0.0763,4e-05,11.68381]
[1776846377005,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377121,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377144,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377286,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377315,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377787,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377793,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377817,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846377846,41.01,77995.79,0.0,0.0763,4e-05,11.68389]
[1776846379077,41.01,77993.47,0.0,0.07622,4e-05,11.67361]
[1776846380052,41.02,77967.37,0.0,0.07512,4e-05,11.5417]
[1776846382054,41.02,77994.71,0.0,0.07631,4e-05,11.68425]
[1776846382117,41.02,77994.71,0.0,0.07631,4e-05,11.68425]
[1776846383055,41.02,78004.61,0.0,0.07672,4e-05,11.73445]
[1776846388060,41.01,78001.82,0.0,0.07657,4e-05,11.71671]
[1776846390281,41.01,78002.56,0.0,0.0766,4e-05,11.71938]
[1776846390282,41.01,78002.56,0.0,0.0766,4e-05,11.71938]
[1776846390318,41.01,78002.56,0.0,0.0766,4e-05,11.71938]
[1776846390781,41.01,78002.56,0.0,0.0766,4e-05,11.71938]
[1776846390969,41.01,78002.56,0.0,0.0766,4e-05,11.71938]
[1776846392035,41.01,78002.56,0.0,0.07657,4e-05,11.71539]
[1776846392119,41.01,78007.96,0.0,0.0768,4e-05,11.74228]
[1776846393066,41.0,78031.17,0.0,0.07778,4e-05,11.85984]
[1776846393814,41.0,78031.17,0.0,0.07778,4e-05,11.85984]
[1776846394067,40.99,78064.35,0.0,0.07917,4e-05,12.02548]
[1776846394092,40.99,78064.35,0.0,0.07917,4e-05,12.02548]
[1776846394188,40.99,78064.35,0.0,0.07917,4e-05,12.02548]
[1776846395066,40.98,78064.35,0.0,0.07911,4e-05,12.0182]
[1776846395090,40.98,78064.35,0.0,0.07911,4e-05,12.0182]
[1776846396518,40.97,78064.35,0.0,0.07905,4e-05,12.01129]
[1776846396550,40.97,78064.35,0.0,0.07905,4e-05,12.01129]
[1776846396580,40.97,78064.35,0.0,0.07905,4e-05,12.01129]
[1776846396610,40.97,78064.35,0.0,0.07905,4e-05,12.01129]
[1776846397070,40.96,78067.71,0.0,0.07914,4e-05,12.02216]
[1776846397630,40.96,78067.71,0.0,0.07914,4e-05,12.02216]
[1776846397691,40.96,78067.71,0.0,0.07914,4e-05,12.02216]
[1776846397865,40.96,78067.71,0.0,0.07914,4e-05,12.02216]
[1776846397895,40.96,78067.71,0.0,0.07914,4e-05,12.02216]
[1776846398018,40.94,78067.71,0.0,0.07908,4e-05,12.01569]
[1776846398912,40.94,78067.71,0.0,0.07908,4e-05,12.01569]
[1776846398961,40.94,78067.71,0.0,0.07908,4e-05,12.01569]
[1776846399072,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846399164,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846399201,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846399743,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846399816,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846400038,40.93,78068.3,0.0,0.07905,4e-05,12.01255]
[1776846400073,40.92,78068.46,0.0,0.07901,4e-05,12.00735]
[1776846406057,40.88,78070.08,0.0,0.07884,4e-05,11.98838]
[1776846408769,40.87,78070.54,0.0,0.0788,4e-05,11.98422]
[1776846408772,40.86,78070.54,0.0,0.07879,4e-05,11.98227]
[1776846414090,40.85,78065.08,0.0,0.07848,4e-05,11.94579]
[1776846419095,40.85,78055.65,0.0,0.07803,4e-05,11.89288]
[1776846422813,40.84,78053.41,0.0,0.07792,4e-05,11.88]
[1776846422914,40.84,78053.41,0.0,0.07792,4e-05,11.87969]
[1776846429105,40.84,78056.49,0.0,0.07803,4e-05,11.89255]
[1776846434110,40.84,78038.22,0.0,0.07724,4e-05,11.79834]
[1776846439115,40.84,78040.9,0.0,0.07738,4e-05,11.81477]
[1776846444120,40.85,78040.37,0.0,0.07737,4e-05,11.81364]
[1776846447684,40.85,78042.36,0.0,0.07746,4e-05,11.82454]
[1776846447721,40.85,78042.36,0.0,0.07746,4e-05,11.82443]
[1776846453129,40.84,78048.42,0.0,0.07769,4e-05,11.85097]
[1776846456132,40.84,78037.78,0.0,0.07723,4e-05,11.79581]
[1776846458134,40.85,78025.19,0.0,0.0767,4e-05,11.7328]
[1776846462361,40.86,78024.84,0.0,0.07672,4e-05,11.73544]
[1776846462440,40.86,78024.84,0.0,0.07672,4e-05,11.73544]
[1776846463035,40.86,78024.84,0.0,0.07673,4e-05,11.7364]
[1776846468144,40.86,78024.81,0.0,0.07677,4e-05,11.74042]
[1776846470816,40.87,78024.91,0.0,0.07678,4e-05,11.74224]
[1776846470908,40.87,78024.91,0.0,0.07679,4e-05,11.74294]
[1776846474150,40.87,78013.56,0.0,0.07632,4e-05,11.68728]
[1776846477153,40.88,78003.8,0.0,0.07595,4e-05,11.64183]
[1776846482158,40.9,78001.62,0.0,0.07593,4e-05,11.63919]
[1776846487163,40.9,78004.34,0.0,0.07609,4e-05,11.65895]
[1776846490312,40.91,78002.82,0.0,0.07605,4e-05,11.65392]
[1776846495233,40.92,77998.28,0.0,0.0759,4e-05,11.63574]
[1776846495306,40.92,77998.28,0.0,0.0759,4e-05,11.63574]
[1776846496172,40.92,77999.41,0.0,0.07596,4e-05,11.64251]
[1776846498617,40.92,77998.34,0.0,0.07593,4e-05,11.63876]
[1776846498700,40.92,77998.34,0.0,0.07593,4e-05,11.63876]
[1776846499175,40.92,77997.33,0.0,0.07589,4e-05,11.63454]
[1776846504180,40.93,77996.01,0.0,0.07587,4e-05,11.63223]
[1776846509185,40.94,77992.17,0.0,0.07575,4e-05,11.61656]
[1776846514190,40.95,77991.96,0.0,0.07575,4e-05,11.61654]
[1776846515807,40.95,77991.94,0.0,0.07576,4e-05,11.61718]
[1776846515898,40.95,77991.94,0.0,0.07576,4e-05,11.61718]
[1776846516109,40.95,77991.94,0.0,0.07576,4e-05,11.61718]
[1776846516132,40.95,77991.94,0.0,0.07577,4e-05,11.61798]
[1776846517006,40.95,77991.94,0.0,0.07577,4e-05,11.61798]
[1776846517030,40.95,77991.94,0.0,0.07577,4e-05,11.61798]
[1776846517094,40.95,77991.94,0.0,0.07577,4e-05,11.61884]
[1776846517211,40.95,77991.94,0.0,0.07577,4e-05,11.61884]
[1776846517234,40.95,77991.94,0.0,0.07577,4e-05,11.61884]
[1776846518194,40.95,77998.74,0.0,0.07607,4e-05,11.65403]
[1776846518746,40.95,77998.74,0.0,0.07607,4e-05,11.65403]
[1776846520943,40.95,78007.33,0.0,0.07643,4e-05,11.69789]
[1776846521017,40.95,78007.33,0.0,0.07643,4e-05,11.69789]
[1776846521063,40.95,78007.33,0.0,0.07643,4e-05,11.69789]
[1776846521111,40.95,78007.33,0.0,0.07643,4e-05,11.69789]
[1776846521197,40.95,78006.69,0.0,0.0764,4e-05,11.69412]
[1776846522241,40.95,78008.31,0.0,0.07647,4e-05,11.70191]
[1776846529205,40.94,78009.22,0.0,0.07647,4e-05,11.70294]
[1776846531510,40.94,78009.72,0.0,0.07649,4e-05,11.70451]
[1776846531615,40.94,78009.72,0.0,0.07649,4e-05,11.70451]
[1776846532208,40.94,78012.23,0.0,0.07659,4e-05,11.71677]
[1776846532787,40.94,78012.23,0.0,0.07659,4e-05,11.71677]
[1776846532872,40.94,78012.23,0.0,0.07659,4e-05,11.71677]
[1776846533209,40.95,78012.35,0.0,0.07665,4e-05,11.72418]
[1776846535211,40.95,78001.29,0.0,0.07617,4e-05,11.66636]
[1776846535271,40.95,78001.29,0.0,0.07617,4e-05,11.66636]
[1776846536212,40.95,78001.09,0.0,0.07616,4e-05,11.66516]
[1776846537014,40.95,78001.09,0.0,0.07616,4e-05,11.66516]
[1776846542218,40.95,77999.77,0.0,0.0761,4e-05,11.65786]
[1776846544808,40.95,77999.48,0.0,0.07609,4e-05,11.65625]
[1776846545621,40.95,78000.14,0.0,0.07611,4e-05,11.65958]
[1776846551227,40.94,78004.82,0.0,0.0763,4e-05,11.68176]
[1776846557233,40.94,78001.89,0.0,0.07616,4e-05,11.66506]
[1776846563189,40.94,77999.14,0.0,0.07604,4e-05,11.65081]
[1776846566810,40.94,77998.41,0.0,0.07601,4e-05,11.64721]
[1776846569227,40.94,77998.22,0.0,0.076,4e-05,11.64637]
[1776846569428,40.94,77998.22,0.0,0.076,4e-05,11.64647]
[1776846570105,40.94,77998.22,0.0,0.076,4e-05,11.64647]
[1776846573984,40.94,78006.49,0.0,0.07633,4e-05,11.68438]
[1776846574801,40.94,78006.49,0.0,0.07632,4e-05,11.68395]
[1776846574937,40.94,78006.49,0.0,0.07632,4e-05,11.68395]
[1776846575034,40.94,78006.49,0.0,0.07632,4e-05,11.68355]
[1776846576253,40.93,77992.03,0.0,0.07568,4e-05,11.60704]
[1776846576729,40.93,77992.03,0.0,0.07568,4e-05,11.60704]
[1776846576779,40.93,77992.03,0.0,0.07568,4e-05,11.60704]
[1776846576826,40.93,77992.03,0.0,0.07568,4e-05,11.60631]
[1776846578255,40.93,77976.07,0.0,0.07499,4e-05,11.52365]
[1776846578730,40.93,77976.07,0.0,0.07499,4e-05,11.52365]
[1776846578819,40.93,77976.07,0.0,0.07499,4e-05,11.52365]
[1776846578920,40.93,77976.07,0.0,0.07498,4e-05,11.52297]
[1776846584335,40.93,77973.05,0.0,0.07483,4e-05,11.505]
[1776846589341,40.92,77969.31,0.0,0.07467,4e-05,11.48489]
[1776846591324,40.93,77962.48,0.0,0.07438,4e-05,11.45065]
[1776846597274,40.93,77955.22,0.0,0.07412,4e-05,11.41892]
[1776846602279,40.94,77944.26,0.0,0.0737,4e-05,11.36772]
[1776846607284,40.95,77943.01,0.0,0.0737,4e-05,11.36673]
[1776846612289,40.96,77946.32,0.0,0.07387,4e-05,11.38823]
[1776846616904,40.96,77945.42,0.0,0.07386,4e-05,11.38657]
[1776846617004,40.97,77945.42,0.0,0.07387,4e-05,11.38766]
[1776846620297,40.97,77935.1,0.0,0.07347,4e-05,11.33898]
[1776846625302,40.98,77934.8,0.0,0.07351,4e-05,11.34366]
[1776846630308,40.99,77939.36,0.0,0.07373,4e-05,11.37058]
[1776846633968,40.99,77938.49,0.0,0.07369,4e-05,11.36462]
[1776846634248,40.99,77938.49,0.0,0.0737,4e-05,11.36516]
[1776846634503,40.99,77938.49,0.0,0.0737,4e-05,11.36516]
[1776846634598,40.99,77938.49,0.0,0.0737,4e-05,11.36516]
[1776846635318,40.99,77939.49,0.0,0.07374,4e-05,11.37069]
[1776846636319,40.99,77955.84,0.0,0.07442,4e-05,11.45314]
[1776846637320,40.99,77969.57,0.0,0.07499,4e-05,11.52152]
[1776846637679,40.99,77969.57,0.0,0.07499,4e-05,11.52152]
[1776846637689,40.99,77969.57,0.0,0.07499,4e-05,11.52152]
[1776846637779,40.99,77969.57,0.0,0.07499,4e-05,11.52152]
[1776846638321,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638399,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638402,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638459,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638490,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638519,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638552,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638595,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846638645,40.99,77971.91,0.0,0.07507,4e-05,11.53159]
[1776846639322,40.98,77975.52,0.0,0.07521,4e-05,11.548]
[1776846639557,40.98,77975.52,0.0,0.07521,4e-05,11.548]
[1776846639761,40.98,77975.52,0.0,0.07521,4e-05,11.548]
[1776846645329,40.96,77986.34,0.0,0.07555,4e-05,11.58993]
[1776846650334,40.94,77988.46,0.0,0.07555,4e-05,11.59]
[1776846655339,40.92,78000.07,0.0,0.07594,4e-05,11.63782]
[1776846660345,40.9,78004.71,0.0,0.07603,4e-05,11.64881]
[1776846665354,40.88,78006.08,0.0,0.07599,4e-05,11.64424]
[1776846670359,40.86,78005.79,0.0,0.07589,4e-05,11.63283]
[1776846672120,40.86,78006.26,0.0,0.0759,4e-05,11.63349]
[1776846677366,40.84,78008.21,0.0,0.07589,4e-05,11.63324]
[1776846682371,40.83,78009.13,0.0,0.07587,4e-05,11.63086]
[1776846687376,40.82,78000.98,0.0,0.07548,4e-05,11.58338]
[1776846690379,40.82,77990.0,0.0,0.07501,4e-05,11.52744]
[1776846695384,40.83,77986.81,0.0,0.07488,4e-05,11.51084]
[1776846696920,40.83,77988.57,0.0,0.07496,4e-05,11.52021]
[1776846702391,40.83,77985.9,0.0,0.07487,4e-05,11.50894]
[1776846705491,40.84,77982.75,0.0,0.07475,4e-05,11.49446]
[1776846706533,40.84,77983.13,0.0,0.07477,4e-05,11.49695]
[1776846710400,40.85,77960.31,0.0,0.07384,4e-05,11.38469]
[1776846715405,40.86,77962.31,0.0,0.07401,4e-05,11.40449]
[1776846720410,40.87,77968.54,0.0,0.07432,4e-05,11.44172]
[1776846725414,40.88,77965.21,0.0,0.07421,4e-05,11.42877]
[1776846730419,40.88,77960.38,0.0,0.07405,4e-05,11.40881]
[1776846736395,40.89,77961.8,0.0,0.07415,4e-05,11.42083]
[1776846741433,40.9,77961.78,0.0,0.07417,4e-05,11.42348]
[1776846744438,40.9,77972.28,0.0,0.07461,4e-05,11.47682]
[1776846746325,40.9,77972.28,0.0,0.07461,4e-05,11.47649]
[1776846751446,40.89,77976.08,0.0,0.07473,4e-05,11.48999]
[1776846756451,40.89,77971.01,0.0,0.0745,4e-05,11.46236]
[1776846761456,40.89,77973.46,0.0,0.0746,4e-05,11.47439]
[1776846763458,40.89,77962.89,0.0,0.07416,4e-05,11.42109]
[1776846768463,40.89,77961.68,0.0,0.07413,4e-05,11.4178]
[1776846773467,40.9,77962.43,0.0,0.07418,4e-05,11.42317]
[1776846778472,40.9,77965.02,0.0,0.0743,4e-05,11.43769]
[1776846781594,40.9,77968.26,0.0,0.07443,4e-05,11.45371]
[1776846781771,40.9,77968.26,0.0,0.07443,4e-05,11.45371]
[1776846782205,40.9,77968.26,0.0,0.07443,4e-05,11.45371]
[1776846782510,40.9,77968.26,0.0,0.07443,4e-05,11.45358]
[1776846782582,40.9,77968.26,0.0,0.07443,4e-05,11.45358]
[1776846782753,40.9,77968.26,0.0,0.07443,4e-05,11.45358]
[1776846784197,40.9,77967.67,0.0,0.0744,4e-05,11.45043]
[1776846784270,40.9,77967.67,0.0,0.0744,4e-05,11.45043]
[1776846784373,40.91,77967.67,0.0,0.07447,4e-05,11.45859]
[1776846789483,40.91,77955.44,0.0,0.07396,4e-05,11.3969]
[1776846790163,40.91,77955.44,0.0,0.07396,4e-05,11.3969]
[1776846790201,40.91,77955.44,0.0,0.07396,4e-05,11.3969]
[1776846790264,40.91,77955.44,0.0,0.07397,4e-05,11.39768]
[1776846792486,40.92,77945.6,0.0,0.07357,4e-05,11.34961]
[1776846797157,40.91,77948.17,0.0,0.07366,4e-05,11.35991]
[1776846797236,40.9,77948.17,0.0,0.07361,4e-05,11.35454]
[1776846802496,40.86,77949.21,0.0,0.07345,4e-05,11.33537]
[1776846807501,40.83,77952.36,0.0,0.0734,4e-05,11.32966]
[1776846812506,40.79,77955.79,0.0,0.07336,4e-05,11.32501]
[1776846817511,40.77,77954.64,0.0,0.07318,4e-05,11.30356]
[1776846818565,40.76,77955.46,0.0,0.07319,4e-05,11.30496]
[1776846824403,40.75,77945.38,0.0,0.07269,4e-05,11.24468]
[1776846829451,40.74,77946.4,0.0,0.07267,4e-05,11.24216]
[1776846829514,40.73,77946.4,0.0,0.07266,4e-05,11.24091]
[1776846829544,40.73,77946.4,0.0,0.07266,4e-05,11.24091]
[1776846830524,40.73,77944.41,0.0,0.07257,4e-05,11.22961]
[1776846835529,40.73,77937.84,0.0,0.07227,4e-05,11.1931]
[1776846840534,40.72,77942.4,0.0,0.07242,4e-05,11.21236]
[1776846842999,40.72,77942.4,0.0,0.07241,4e-05,11.21089]
[1776846843045,40.72,77942.4,0.0,0.07241,4e-05,11.21089]
[1776846843537,40.72,77941.53,0.0,0.07237,4e-05,11.20588]
[1776846844382,40.72,77941.53,0.0,0.07237,4e-05,11.20588]
[1776846844423,40.72,77941.53,0.0,0.07237,4e-05,11.20588]
[1776846844484,40.72,77941.53,0.0,0.07237,4e-05,11.20522]
[1776846849543,40.71,77939.22,0.0,0.07225,4e-05,11.19169]
[1776846851000,40.71,77939.23,0.0,0.07225,4e-05,11.19138]
[1776846851051,40.71,77939.23,0.0,0.07225,4e-05,11.19138]
[1776846851545,40.71,77938.29,0.0,0.07221,4e-05,11.18636]
[1776846854325,40.71,77939.55,0.0,0.07226,4e-05,11.19207]
[1776846854389,40.71,77939.55,0.0,0.07226,4e-05,11.19207]
[1776846854426,40.71,77939.55,0.0,0.07225,4e-05,11.1916]
[1776846859553,40.71,77942.76,0.0,0.07237,4e-05,11.20572]
[1776846864558,40.7,77941.2,0.0,0.07229,4e-05,11.19587]
[1776846864629,40.7,77941.2,0.0,0.07229,4e-05,11.19587]
[1776846864671,40.7,77941.2,0.0,0.07229,4e-05,11.19587]
[1776846865472,40.7,77941.2,0.0,0.07228,4e-05,11.19511]
[1776846866560,40.7,77956.19,0.0,0.07289,4e-05,11.26991]
[1776846869638,40.69,77959.16,0.0,0.07298,4e-05,11.28069]
[1776846869728,40.69,77959.16,0.0,0.07298,4e-05,11.28069]
[1776846870564,40.69,77956.95,0.0,0.07288,4e-05,11.26817]
[1776846873567,40.69,77946.22,0.0,0.0724,4e-05,11.20846]
[1776846879573,40.68,77946.55,0.0,0.0724,4e-05,11.2087]
[1776846884578,40.68,77948.28,0.0,0.07245,4e-05,11.21579]
[1776846889584,40.68,77947.82,0.0,0.07242,4e-05,11.21176]
[1776846894588,40.68,77949.34,0.0,0.07247,4e-05,11.21796]
[1776846899591,40.67,77949.2,0.0,0.07245,4e-05,11.21576]
[1776846905582,40.67,77954.65,0.0,0.07265,4e-05,11.23962]
[1776846907807,40.67,77954.62,0.0,0.07264,4e-05,11.23861]
[1776846908599,40.67,77950.07,0.0,0.07245,4e-05,11.21531]
[1776846913604,40.66,77957.93,0.0,0.07275,4e-05,11.25222]
[1776846915475,40.66,77957.93,0.0,0.07274,4e-05,11.25156]
[1776846915567,40.66,77957.93,0.0,0.07274,4e-05,11.25091]
[1776846915729,40.66,77957.93,0.0,0.07274,4e-05,11.25091]
[1776846915875,40.66,77957.93,0.0,0.07274,4e-05,11.25091]
[1776846916522,40.66,77957.93,0.0,0.07274,4e-05,11.25091]
[1776846916528,40.66,77957.93,0.0,0.07273,4e-05,11.25028]
[1776846917608,40.66,77975.66,0.0,0.07347,4e-05,11.33988]
[1776846918609,40.65,77985.89,0.0,0.07389,4e-05,11.39061]
[1776846918913,40.65,77985.89,0.0,0.07389,4e-05,11.39061]
[1776846919001,40.65,77985.89,0.0,0.07389,4e-05,11.39061]
[1776846919461,40.65,77985.89,0.0,0.07387,4e-05,11.38892]
[1776846924615,40.64,77979.78,0.0,0.07356,4e-05,11.35117]
[1776846929620,40.63,77986.02,0.0,0.07378,4e-05,11.37747]
[1776846934625,40.62,77986.61,0.0,0.07375,4e-05,11.37328]
[1776846939630,40.62,77987.02,0.0,0.07375,4e-05,11.37344]
[1776846941578,40.62,77987.02,0.0,0.07375,4e-05,11.37344]
[1776846943947,40.63,77978.07,0.0,0.0734,4e-05,11.33075]
[1776846944635,40.63,77968.13,0.0,0.07302,4e-05,11.28466]
[1776846949640,40.67,77962.14,0.0,0.07296,4e-05,11.27662]
[1776846954645,40.7,77951.95,0.0,0.0727,4e-05,11.24481]
[1776846959650,40.74,77956.48,0.0,0.07305,4e-05,11.2864]
[1776846964655,40.76,77958.52,0.0,0.07325,4e-05,11.31007]
[1776846969660,40.77,77958.13,0.0,0.07332,4e-05,11.31856]
[1776846975666,40.79,77952.41,0.0,0.07317,4e-05,11.30062]
[1776846980671,40.81,77952.41,0.0,0.07324,4e-05,11.30891]
[1776846985676,40.82,77948.21,0.0,0.07313,4e-05,11.2952]
[1776846990681,40.84,77940.57,0.0,0.07289,4e-05,11.26578]
[1776846994100,40.84,77938.83,0.0,0.07285,4e-05,11.25881]
[1776846994685,40.85,77936.78,0.0,0.07278,4e-05,11.25022]
[1776846999690,40.86,77939.69,0.0,0.07296,4e-05,11.27241]
[1776847004695,40.87,77945.72,0.0,0.07325,4e-05,11.3078]
[1776847009700,40.87,77946.1,0.0,0.07329,4e-05,11.31201]
[1776847014705,40.87,77943.78,0.0,0.07321,4e-05,11.30253]
[1776847019710,40.88,77944.54,0.0,0.07326,4e-05,11.309]
[1776847024715,40.88,77946.47,0.0,0.07336,4e-05,11.32021]
[1776847029914,40.88,77950.24,0.0,0.07351,4e-05,11.33868]
[1776847032723,40.88,77963.4,0.0,0.07404,4e-05,11.40341]
[1776847037728,40.87,77963.73,0.0,0.07401,4e-05,11.40011]
[1776847042732,40.86,77963.3,0.0,0.07396,4e-05,11.39377]
[1776847047737,40.86,77955.8,0.0,0.07362,4e-05,11.35294]
[1776847052742,40.86,77952.46,0.0,0.07347,4e-05,11.3336]
[1776847055745,40.86,77963.35,0.0,0.07392,4e-05,11.38768]
[1776847061683,40.85,77964.75,0.0,0.07394,4e-05,11.39118]
[1776847066717,40.85,77971.18,0.0,0.0742,4e-05,11.42262]
[1776847071761,40.85,77974.32,0.0,0.07433,4e-05,11.43752]
[1776847072135,40.84,77974.04,0.0,0.07431,4e-05,11.43587]
[1776847072171,40.84,77974.04,0.0,0.07431,4e-05,11.43587]
[1776847072315,40.84,77974.04,0.0,0.07431,4e-05,11.43587]
[1776847072773,40.84,77973.33,0.0,0.07428,4e-05,11.43201]
[1776847075779,40.85,77952.03,0.0,0.07343,4e-05,11.32925]
[1776847078346,40.86,77955.19,0.0,0.0736,4e-05,11.3494]
[1776847078379,40.86,77955.19,0.0,0.0736,4e-05,11.3494]
[1776847078428,40.86,77955.19,0.0,0.07362,4e-05,11.35125]
[1776847079479,40.86,77955.19,0.0,0.07362,4e-05,11.35125]
[1776847079524,40.86,77955.19,0.0,0.07362,4e-05,11.35125]
[1776847079581,40.87,77955.19,0.0,0.07363,4e-05,11.35299]
[1776847080899,40.87,77954.59,0.0,0.07362,4e-05,11.35169]
[1776847081580,40.87,77954.59,0.0,0.07362,4e-05,11.35169]
[1776847081630,40.87,77954.59,0.0,0.07362,4e-05,11.35169]
[1776847081637,40.87,77954.59,0.0,0.07364,4e-05,11.35336]
[1776847086790,40.88,77955.24,0.0,0.07372,4e-05,11.36384]
[1776847088814,40.88,77952.83,0.0,0.07362,4e-05,11.3513]
[1776847088859,40.88,77952.83,0.0,0.07362,4e-05,11.3513]
[1776847089793,40.88,77953.94,0.0,0.07365,4e-05,11.35522]
[1776847095391,40.87,77954.35,0.0,0.0736,4e-05,11.34975]
[1776847095441,40.87,77954.35,0.0,0.0736,4e-05,11.34975]
[1776847095596,40.87,77954.35,0.0,0.0736,4e-05,11.34975]
[1776847095646,40.87,77954.35,0.0,0.07359,4e-05,11.34846]
[1776847100649,40.85,77953.77,0.0,0.07351,4e-05,11.338]
[1776847100969,40.85,77953.77,0.0,0.07351,4e-05,11.338]
[1776847100999,40.85,77953.77,0.0,0.07351,4e-05,11.338]
[1776847101805,40.85,77955.91,0.0,0.07358,4e-05,11.34696]
[1776847106810,40.83,77962.46,0.0,0.07376,4e-05,11.36933]
[1776847111815,40.82,77961.4,0.0,0.07362,4e-05,11.35192]
[1776847114112,40.81,77958.98,0.0,0.0735,4e-05,11.3368]
[1776847119823,40.81,77950.33,0.0,0.0731,4e-05,11.28855]
[1776847124828,40.8,77949.46,0.0,0.07305,4e-05,11.28276]
[1776847129833,40.8,77954.98,0.0,0.07325,4e-05,11.30745]
[1776847131078,40.8,77955.86,0.0,0.07329,4e-05,11.31127]
[1776847131835,40.8,77956.52,0.0,0.07331,4e-05,11.31394]
[1776847132836,40.79,77966.18,0.0,0.0737,4e-05,11.36184]
[1776847138842,40.78,77967.73,0.0,0.0737,4e-05,11.36177]
[1776847143847,40.77,77966.43,0.0,0.0736,4e-05,11.34997]
[1776847148852,40.76,77969.96,0.0,0.07371,4e-05,11.36315]
[1776847153857,40.76,77973.59,0.0,0.07382,4e-05,11.37654]
[1776847158862,40.75,77976.41,0.0,0.07389,4e-05,11.38549]
[1776847163867,40.74,77973.23,0.0,0.07372,4e-05,11.36488]
[1776847168871,40.73,77973.39,0.0,0.0737,4e-05,11.36228]
[1776847173876,40.72,77983.65,0.0,0.07406,4e-05,11.40575]
[1776847179882,40.71,77981.49,0.0,0.07392,4e-05,11.38932]
[1776847184887,40.71,77982.03,0.0,0.07391,4e-05,11.38809]
[1776847189892,40.7,77981.77,0.0,0.07387,4e-05,11.38336]
[1776847193249,40.7,77975.88,0.0,0.07361,4e-05,11.35206]
[1776847193896,40.7,77974.38,0.0,0.07355,4e-05,11.34439]
[1776847195842,40.7,77975.13,0.0,0.07358,4e-05,11.34819]
[1776847196172,40.7,77975.13,0.0,0.07358,4e-05,11.3481]
[1776847198901,40.69,77960.8,0.0,0.07292,4e-05,11.26792]
[1776847201639,40.68,77952.58,0.0,0.07254,4e-05,11.22185]
[1776847206909,40.67,77950.02,0.0,0.07235,4e-05,11.19878]
[1776847207660,40.67,77950.02,0.0,0.07235,4e-05,11.19878]
[1776847212915,40.65,77954.74,0.0,0.07247,4e-05,11.21422]
[1776847213763,40.65,77954.74,0.0,0.07247,4e-05,11.21422]
[1776847216714,40.65,77959.58,0.0,0.07267,4e-05,11.23802]
[1776847220643,40.64,77957.14,0.0,0.07254,4e-05,11.22212]
[1776847225929,40.63,77954.14,0.0,0.07236,4e-05,11.20012]
[1776847226224,40.63,77954.14,0.0,0.07236,4e-05,11.20012]
[1776847231877,40.63,77951.7,0.0,0.0722,4e-05,11.1801]
[1776847232267,40.63,77951.7,0.0,0.0722,4e-05,11.1801]
[1776847237370,40.62,77953.52,0.0,0.07227,4e-05,11.18901]
[1776847242947,40.65,77955.54,0.0,0.07248,4e-05,11.2137]
[1776847244949,40.66,77966.47,0.0,0.07297,4e-05,11.27348]
[1776847249954,40.67,77969.55,0.0,0.07315,4e-05,11.29524]
[1776847254960,40.67,77973.11,0.0,0.07333,4e-05,11.31754]
[1776847259966,40.67,77979.34,0.0,0.0736,4e-05,11.35025]
[1776847264971,40.67,77981.44,0.0,0.07369,4e-05,11.36062]
[1776847269976,40.67,77984.09,0.0,0.07379,4e-05,11.37308]
[1776847274981,40.67,77979.38,0.0,0.07359,4e-05,11.34921]
[1776847279986,40.67,77978.37,0.0,0.07356,4e-05,11.34451]
[1776847284991,40.68,77970.13,0.0,0.07323,4e-05,11.30462]
[1776847289996,40.68,77973.31,0.0,0.07338,4e-05,11.32318]
[1776847295001,40.68,77976.22,0.0,0.07349,4e-05,11.33545]
[1776847301007,40.68,77976.96,0.0,0.07352,4e-05,11.33951]
[1776847306012,40.68,77977.9,0.0,0.07356,4e-05,11.34413]
[1776847311017,40.68,77974.32,0.0,0.07341,4e-05,11.3255]
[1776847312598,40.68,77967.11,0.0,0.07311,4e-05,11.28935]
[1776847316155,40.67,77961.2,0.0,0.0728,4e-05,11.25165]
[1776847316857,40.67,77961.2,0.0,0.0728,4e-05,11.25165]
[1776847319419,40.67,77960.25,0.0,0.07276,4e-05,11.24701]
[1776847321458,40.67,77960.5,0.0,0.07276,4e-05,11.24728]
[1776847322734,40.67,77961.0,0.0,0.0728,4e-05,11.25121]
[1776847323489,40.67,77961.0,0.0,0.07277,4e-05,11.24845]
[1776847329035,40.65,77958.69,0.0,0.0726,4e-05,11.22717]
[1776847334040,40.64,77955.12,0.0,0.07238,4e-05,11.20059]
[1776847339045,40.62,77958.31,0.0,0.07245,4e-05,11.20952]
[1776847344050,40.61,77957.32,0.0,0.07236,4e-05,11.19868]
[1776847349055,40.6,77959.07,0.0,0.07239,4e-05,11.2023]
[1776847354060,40.6,77957.69,0.0,0.07227,4e-05,11.1879]
[1776847359065,40.59,77958.33,0.0,0.07227,4e-05,11.18781]
[1776847364070,40.59,77956.9,0.0,0.07219,4e-05,11.178]
[1776847370076,40.58,77957.8,0.0,0.0722,4e-05,11.1797]
[1776847375081,40.58,77951.12,0.0,0.07192,4e-05,11.14482]
[1776847375540,40.58,77951.12,0.0,0.07192,4e-05,11.14482]
[1776847380087,40.58,77953.21,0.0,0.07201,4e-05,11.15577]
[1776847381087,40.58,77953.94,0.0,0.07204,4e-05,11.15925]
[1776847381721,40.58,77953.94,0.0,0.07204,4e-05,11.15925]
[1776847382033,40.58,77953.94,0.0,0.07203,4e-05,11.15899]
[1776847383110,40.58,77958.19,0.0,0.07221,4e-05,11.18017]
[1776847383217,40.58,77958.19,0.0,0.07221,4e-05,11.18017]
[1776847389094,40.58,77952.99,0.0,0.07198,4e-05,11.15218]
[1776847395021,40.6,77954.18,0.0,0.07215,4e-05,11.17316]
[1776847400057,40.63,77954.33,0.0,0.07229,4e-05,11.18951]
[1776847400135,40.63,77954.33,0.0,0.07229,4e-05,11.18951]
[1776847404340,40.63,77952.17,0.0,0.0722,4e-05,11.17787]
[1776847405136,40.63,77952.5,0.0,0.0722,4e-05,11.17842]
[1776847411119,40.61,77957.26,0.0,0.07232,4e-05,11.19246]
[1776847416124,40.61,77955.09,0.0,0.07219,4e-05,11.17624]
[1776847421129,40.6,77953.23,0.0,0.07209,4e-05,11.16415]
[1776847426134,40.6,77949.8,0.0,0.07193,4e-05,11.14509]
[1776847431139,40.6,77950.51,0.0,0.07195,4e-05,11.14744]
[1776847436144,40.6,77947.84,0.0,0.07184,4e-05,11.13372]
[1776847441149,40.6,77946.56,0.0,0.07179,4e-05,11.12767]
[1776847446154,40.6,77947.97,0.0,0.07185,4e-05,11.1351]
[1776847447451,40.6,77950.01,0.0,0.07193,4e-05,11.14527]
[1776847448209,40.6,77955.77,0.0,0.07217,4e-05,11.17397]
[1776847449504,40.59,77957.99,0.0,0.07225,4e-05,11.18452]
[1776847453464,40.59,77960.81,0.0,0.07235,4e-05,11.19623]
[1776847457167,40.59,77948.96,0.0,0.07185,4e-05,11.13517]
[1776847462172,40.59,77948.32,0.0,0.07183,4e-05,11.13259]
[1776847467177,40.59,77945.01,0.0,0.0717,4e-05,11.11654]
[1776847472182,40.59,77946.02,0.0,0.07173,4e-05,11.11992]
[1776847477187,40.6,77948.61,0.0,0.07185,4e-05,11.13383]
[1776847482192,40.6,77945.65,0.0,0.07173,4e-05,11.11984]
[1776847487197,40.6,77948.23,0.0,0.07184,4e-05,11.13345]
[1776847492202,40.6,77944.82,0.0,0.07171,4e-05,11.11729]
[1776847497207,40.6,77944.98,0.0,0.07173,4e-05,11.11947]
[1776847502212,40.61,77937.86,0.0,0.07146,4e-05,11.0865]
[1776847506216,40.61,77950.29,0.0,0.07197,4e-05,11.14892]
[1776847511221,40.61,77947.89,0.0,0.07187,4e-05,11.13626]
[1776847516226,40.61,77947.12,0.0,0.07183,4e-05,11.13226]
[1776847517729,40.61,77947.12,0.0,0.07183,4e-05,11.13228]
[1776847520998,40.61,77938.4,0.0,0.07148,4e-05,11.08899]
[1776847521761,40.61,77938.4,0.0,0.07149,4e-05,11.08999]
[1776847521825,40.61,77938.4,0.0,0.07149,4e-05,11.08999]
[1776847522232,40.61,77934.62,0.0,0.07134,4e-05,11.07174]
[1776847522944,40.61,77934.62,0.0,0.07134,4e-05,11.07174]
[1776847522989,40.61,77934.62,0.0,0.07134,4e-05,11.07174]
[1776847523035,40.61,77934.62,0.0,0.07135,4e-05,11.07254]
[1776847528238,40.62,77936.31,0.0,0.07145,4e-05,11.08473]
[1776847533243,40.6,77931.95,0.0,0.07117,4e-05,11.05028]
[1776847534244,40.6,77941.68,0.0,0.07158,4e-05,11.10015]
[1776847536246,40.6,77953.55,0.0,0.07207,4e-05,11.16012]
[1776847541251,40.6,77963.97,0.0,0.07247,4e-05,11.2088]
[1776847546256,40.59,77961.28,0.0,0.07232,4e-05,11.19123]
[1776847551261,40.58,77961.36,0.0,0.0723,4e-05,11.18882]
[1776847557139,40.58,77960.35,0.0,0.07224,4e-05,11.18171]
[1776847562947,40.59,77960.63,0.0,0.0723,4e-05,11.18872]
[1776847567068,40.6,77954.21,0.0,0.07206,4e-05,11.15913]
[1776847572283,40.62,77956.68,0.0,0.07227,4e-05,11.18454]
[1776847573427,40.62,77957.04,0.0,0.07231,4e-05,11.18943]
[1776847577288,40.62,77945.45,0.0,0.07184,4e-05,11.13157]
[1776847578048,40.62,77945.45,0.0,0.07184,4e-05,11.13157]
[1776847578066,40.62,77945.45,0.0,0.07184,4e-05,11.13157]
[1776847580093,40.62,77945.49,0.0,0.07184,4e-05,11.13133]
[1776847582435,40.62,77945.63,0.0,0.07184,4e-05,11.13127]
[1776847585832,40.62,77950.25,0.0,0.07202,4e-05,11.15331]
[1776847587297,40.62,77960.37,0.0,0.07246,4e-05,11.20685]
[1776847589299,40.63,77972.28,0.0,0.07299,4e-05,11.27145]
[1776847594304,40.64,77971.94,0.0,0.07302,4e-05,11.27426]
[1776847599309,40.65,77971.22,0.0,0.07304,4e-05,11.27715]
[1776847603009,40.66,77969.8,0.0,0.07301,4e-05,11.27343]
[1776847608318,40.67,77964.57,0.0,0.07286,4e-05,11.2541]
[1776847613323,40.68,77963.35,0.0,0.07286,4e-05,11.25383]
[1776847618328,40.69,77965.11,0.0,0.07297,4e-05,11.26765]
[1776847623333,40.69,77970.24,0.0,0.07321,4e-05,11.29629]
[1776847628338,40.69,77969.88,0.0,0.0732,4e-05,11.29572]
[1776847633342,40.7,77970.3,0.0,0.07323,4e-05,11.29885]
[1776847638347,40.7,77971.63,0.0,0.07329,4e-05,11.30639]
[1776847643357,40.7,77971.32,0.0,0.07328,4e-05,11.30469]
[1776847648362,40.7,77963.05,0.0,0.07295,4e-05,11.26425]
[1776847649165,40.7,77963.05,0.0,0.07295,4e-05,11.26425]
[1776847653112,40.7,77965.39,0.0,0.07301,4e-05,11.2707]
[1776847658372,40.66,77970.18,0.0,0.07303,4e-05,11.27429]
[1776847664378,40.63,77970.0,0.0,0.07288,4e-05,11.25674]
[1776847669383,40.62,77963.31,0.0,0.07252,4e-05,11.21327]
[1776847674388,40.61,77963.83,0.0,0.07248,4e-05,11.20874]
[1776847680394,40.59,77968.38,0.0,0.07261,4e-05,11.22418]
[1776847685399,40.58,77964.38,0.0,0.07238,4e-05,11.19702]
[1776847691405,40.57,77967.55,0.0,0.07247,4e-05,11.20777]
[1776847696410,40.57,77970.47,0.0,0.07256,4e-05,11.2183]
[1776847701415,40.56,77971.87,0.0,0.07258,4e-05,11.22123]
[1776847706035,40.55,77969.37,0.0,0.07245,4e-05,11.20552]
[1776847711425,40.55,77970.51,0.0,0.07245,4e-05,11.20503]
[1776847713243,40.55,77971.21,0.0,0.07248,4e-05,11.20808]
[1776847713251,40.55,77971.21,0.0,0.07248,4e-05,11.20808]
[1776847713275,40.55,77971.21,0.0,0.07248,4e-05,11.20808]
[1776847713317,40.55,77971.21,0.0,0.07248,4e-05,11.20808]
[1776847713347,40.55,77971.21,0.0,0.07248,4e-05,11.20808]
[1776847717236,40.55,77969.3,0.0,0.07238,4e-05,11.19676]
[1776847721336,40.54,77967.1,0.0,0.07229,4e-05,11.18485]
[1776847721377,40.54,77967.1,0.0,0.07229,4e-05,11.18485]
[1776847721435,40.54,77967.15,0.0,0.07229,4e-05,11.18499]
[1776847724438,40.53,77948.77,0.0,0.07145,4e-05,11.08332]
[1776847725439,40.53,77938.3,0.0,0.071,4e-05,11.02789]
[1776847726376,40.53,77938.3,0.0,0.071,4e-05,11.02789]
[1776847728222,40.52,77938.91,0.0,0.07099,4e-05,11.02619]
[1776847728270,40.52,77938.91,0.0,0.07099,4e-05,11.02619]
[1776847728385,40.51,77938.91,0.0,0.07097,4e-05,11.02386]
[1776847728913,40.51,77938.91,0.0,0.07097,4e-05,11.02386]
[1776847728973,40.51,77938.91,0.0,0.07097,4e-05,11.02386]
[1776847729443,40.51,77939.03,0.0,0.07095,4e-05,11.0224]
[1776847729780,40.51,77939.03,0.0,0.07095,4e-05,11.0224]
[1776847729926,40.51,77939.03,0.0,0.07095,4e-05,11.0224]
[1776847730444,40.51,77938.24,0.0,0.07091,4e-05,11.01644]
[1776847736441,40.49,77940.91,0.0,0.07092,4e-05,11.01907]
[1776847740016,40.48,77942.06,0.0,0.07093,4e-05,11.01998]
[1776847740092,40.48,77942.06,0.0,0.07093,4e-05,11.01998]
[1776847740193,40.48,77942.06,0.0,0.07092,4e-05,11.0185]
[1776847742280,40.48,77942.05,0.0,0.07091,4e-05,11.017]
[1776847742351,40.48,77942.05,0.0,0.07091,4e-05,11.017]
[1776847742452,40.47,77942.05,0.0,0.07089,4e-05,11.01555]
[1776847747462,40.46,77942.23,0.0,0.07085,4e-05,11.01028]
[1776847751628,40.46,77947.91,0.0,0.07104,4e-05,11.03436]
[1776847754469,40.47,77960.64,0.0,0.07164,4e-05,11.10707]
[1776847757128,40.48,77963.18,0.0,0.07178,4e-05,11.12376]
[1776847763478,40.5,77961.93,0.0,0.07182,4e-05,11.12875]
[1776847768483,40.51,77960.55,0.0,0.07182,4e-05,11.12857]
[1776847773488,40.52,77960.28,0.0,0.07184,4e-05,11.13]
[1776847778492,40.52,77959.72,0.0,0.07186,4e-05,11.13228]
[1776847783497,40.53,77960.04,0.0,0.07191,4e-05,11.13798]
[1776847788502,40.54,77964.64,0.0,0.07212,4e-05,11.16393]
[1776847793656,40.54,77967.52,0.0,0.07225,4e-05,11.17918]
[1776847797966,40.54,77965.0,0.0,0.07215,4e-05,11.16724]
[1776847798616,40.54,77966.25,0.0,0.0722,4e-05,11.1737]
[1776847801518,40.54,77956.11,0.0,0.07179,4e-05,11.12308]
[1776847806523,40.55,77959.89,0.0,0.07198,4e-05,11.14592]
[1776847807276,40.55,77959.89,0.0,0.07198,4e-05,11.14592]
[1776847812527,40.55,77960.97,0.0,0.07203,4e-05,11.15302]
[1776847817535,40.55,77965.05,0.0,0.0722,4e-05,11.17356]
[1776847822540,40.55,77961.41,0.0,0.07206,4e-05,11.15572]
[1776847827545,40.55,77962.48,0.0,0.07211,4e-05,11.16189]
[1776847832550,40.55,77966.45,0.0,0.07225,4e-05,11.17841]
[1776847837555,40.55,77968.45,0.0,0.07232,4e-05,11.18749]
[1776847842560,40.55,77969.05,0.0,0.07233,4e-05,11.18893]
[1776847843502,40.55,77969.05,0.0,0.07233,4e-05,11.18893]
[1776847848566,40.55,77962.09,0.0,0.07205,4e-05,11.15403]
[1776847853570,40.55,77962.94,0.0,0.07209,4e-05,11.15941]
[1776847858314,40.55,77963.97,0.0,0.07214,4e-05,11.165]
[1776847863581,40.55,77964.44,0.0,0.07216,4e-05,11.16767]
[1776847865224,40.55,77963.82,0.0,0.07214,4e-05,11.16461]
[1776847870265,40.55,77957.21,0.0,0.07188,4e-05,11.13295]
[1776847875598,40.55,77965.64,0.0,0.07223,4e-05,11.1758]
[1776847880603,40.55,77969.96,0.0,0.07239,4e-05,11.19543]
[1776847886542,40.54,77973.69,0.0,0.07252,4e-05,11.21147]
[1776847891614,40.54,77970.82,0.0,0.07237,4e-05,11.19192]
[1776847897619,40.54,77970.28,0.0,0.07233,4e-05,11.18805]
[1776847902625,40.54,77973.3,0.0,0.07245,4e-05,11.20223]
[1776847907630,40.53,77973.41,0.0,0.07244,4e-05,11.20103]
[1776847912635,40.53,77974.75,0.0,0.07248,4e-05,11.206]
[1776847917640,40.53,77975.23,0.0,0.07249,4e-05,11.20673]
[1776847922645,40.52,77976.3,0.0,0.07252,4e-05,11.21036]
[1776847927650,40.52,77977.44,0.0,0.07255,4e-05,11.21428]
[1776847932655,40.52,77983.13,0.0,0.07276,4e-05,11.24043]
[1776847937660,40.51,77983.4,0.0,0.07275,4e-05,11.23876]
[1776847942665,40.5,77989.86,0.0,0.07298,4e-05,11.26724]
[1776847947670,40.5,77985.86,0.0,0.07279,4e-05,11.24395]
[1776847951674,40.5,77997.73,0.0,0.07327,4e-05,11.30188]
[1776847954677,40.51,78011.65,0.0,0.0739,4e-05,11.37824]
[1776847959682,40.51,78021.45,0.0,0.07436,4e-05,11.43298]
[1776847964687,40.52,78021.03,0.0,0.07436,4e-05,11.43305]
[1776847970693,40.52,78021.02,0.0,0.07438,4e-05,11.43519]
[1776847975698,40.52,78021.08,0.0,0.07439,4e-05,11.43691]
[1776847980703,40.53,78020.79,0.0,0.07439,4e-05,11.43671]
[1776847982332,40.53,78021.7,0.0,0.07443,4e-05,11.44156]
[1776847982410,40.53,78021.7,0.0,0.07443,4e-05,11.44172]
[1776847986121,40.52,78030.47,0.0,0.07479,4e-05,11.48574]
[1776847986215,40.52,78030.47,0.0,0.07479,4e-05,11.48574]
[1776847986709,40.52,78033.63,0.0,0.07492,4e-05,11.50136]
[1776847988576,40.52,78041.79,0.0,0.07526,4e-05,11.5423]
[1776847988618,40.52,78041.79,0.0,0.07525,4e-05,11.54055]
[1776847990336,40.52,78050.14,0.0,0.07559,4e-05,11.58204]
[1776847990364,40.51,78050.14,0.0,0.07558,4e-05,11.58024]
[1776847995718,40.5,78050.74,0.0,0.07553,4e-05,11.5752]
[1776848000723,40.49,78054.57,0.0,0.07563,4e-05,11.58742]
[1776848005728,40.47,78055.61,0.0,0.07562,4e-05,11.58575]
[1776848007866,40.47,78054.93,0.0,0.07557,4e-05,11.57978]
[1776848007917,40.47,78054.93,0.0,0.07557,4e-05,11.57978]
[1776848008600,40.47,78054.93,0.0,0.07557,4e-05,11.57978]
[1776848008690,40.47,78054.93,0.0,0.07557,4e-05,11.57978]
[1776848009218,40.47,78054.93,0.0,0.07556,4e-05,11.57868]
[1776848009291,40.47,78054.93,0.0,0.07556,4e-05,11.57868]
[1776848009733,40.47,78054.91,0.0,0.07555,4e-05,11.57743]
[1776848011735,40.47,78047.27,0.0,0.07519,4e-05,11.53339]
[1776848016740,40.46,78048.31,0.0,0.07522,4e-05,11.53676]
[1776848021745,40.46,78051.92,0.0,0.07535,4e-05,11.55321]
[1776848027751,40.45,78051.71,0.0,0.07531,4e-05,11.5486]
[1776848032756,40.45,78052.85,0.0,0.07534,4e-05,11.55209]
[1776848037761,40.45,78051.24,0.0,0.07526,4e-05,11.54184]
[1776848041151,40.44,78050.28,0.0,0.07521,4e-05,11.53606]
[1776848041678,40.44,78050.28,0.0,0.07521,4e-05,11.5359]
[1776848046713,40.44,78049.52,0.0,0.07517,4e-05,11.53113]
[1776848051748,40.44,78050.2,0.0,0.07519,4e-05,11.53373]
[1776848056780,40.44,78050.86,0.0,0.07521,4e-05,11.53621]
[1776848061785,40.44,78050.03,0.0,0.07517,4e-05,11.53123]
[1776848066790,40.44,78049.5,0.0,0.07514,4e-05,11.52792]
[1776848071795,40.44,78047.49,0.0,0.07503,4e-05,11.51396]
[1776848076800,40.44,78044.46,0.0,0.07491,4e-05,11.49984]
[1776848081805,40.44,78045.99,0.0,0.07499,4e-05,11.50872]
[1776848086810,40.44,78037.11,0.0,0.07462,4e-05,11.46452]
[1776848091815,40.45,78036.05,0.0,0.07461,4e-05,11.46245]
[1776848096820,40.45,78034.68,0.0,0.07457,4e-05,11.45855]
[1776848101825,40.46,78033.23,0.0,0.07454,4e-05,11.45412]
[1776848106830,40.46,78032.24,0.0,0.07452,4e-05,11.45181]
[1776848111837,40.47,78034.24,0.0,0.07463,4e-05,11.46446]
[1776848115841,40.47,78045.42,0.0,0.0751,4e-05,11.52148]
[1776848121847,40.46,78049.06,0.0,0.07522,4e-05,11.53651]
[1776848126852,40.45,78052.09,0.0,0.07532,4e-05,11.54834]
[1776848131857,40.45,78054.5,0.0,0.07537,4e-05,11.55364]
[1776848132659,40.45,78054.5,0.0,0.07537,4e-05,11.55364]
[1776848132698,40.45,78054.5,0.0,0.07536,4e-05,11.55259]
[1776848137863,40.44,78059.45,0.0,0.07553,4e-05,11.57324]
[1776848139733,40.44,78060.08,0.0,0.07555,4e-05,11.5755]
[1776848139830,40.43,78060.08,0.0,0.07555,4e-05,11.57484]
[1776848144869,40.43,78049.66,0.0,0.07509,4e-05,11.51965]
[1776848149876,40.43,78043.69,0.0,0.07483,4e-05,11.48926]
[1776848154881,40.44,78033.87,0.0,0.07444,4e-05,11.44158]
[1776848159886,40.45,78032.58,0.0,0.07443,4e-05,11.43975]
[1776848164891,40.45,78030.05,0.0,0.07435,4e-05,11.43089]
[1776848169896,40.46,78033.51,0.0,0.07453,4e-05,11.45237]
[1776848174901,40.46,78032.47,0.0,0.07451,4e-05,11.44921]
[1776848179906,40.47,78032.55,0.0,0.07452,4e-05,11.45138]
[1776848184911,40.47,78033.7,0.0,0.07459,4e-05,11.45889]
[1776848189916,40.47,78034.7,0.0,0.07464,4e-05,11.46493]
[1776848194921,40.47,78029.96,0.0,0.07443,4e-05,11.43851]
[1776848199926,40.48,78028.68,0.0,0.07439,4e-05,11.43434]
[1776848204931,40.48,78023.88,0.0,0.07421,4e-05,11.41264]
[1776848210864,40.49,78021.92,0.0,0.07417,4e-05,11.40703]
[1776848215900,40.49,78020.4,0.0,0.07414,4e-05,11.40294]
[1776848220934,40.5,78018.35,0.0,0.07408,4e-05,11.3962]
[1776848224614,40.51,78012.47,0.0,0.07386,4e-05,11.36929]
[1776848224627,40.51,78012.47,0.0,0.07387,4e-05,11.371]
[1776848225959,40.51,77998.65,0.0,0.0733,4e-05,11.30196]
[1776848227530,40.52,77999.83,0.0,0.07337,4e-05,11.30978]
[1776848227618,40.51,77999.83,0.0,0.07335,4e-05,11.30759]
[1776848230880,40.52,77997.81,0.0,0.0733,4e-05,11.3011]
[1776848231203,40.52,77997.17,0.0,0.07329,4e-05,11.29968]
[1776848231492,40.52,77997.17,0.0,0.07329,4e-05,11.29968]
[1776848231965,40.52,77996.92,0.0,0.07326,4e-05,11.29614]
[1776848233967,40.52,78007.17,0.0,0.07372,4e-05,11.3516]
[1776848234162,40.52,78007.17,0.0,0.07372,4e-05,11.3516]
[1776848234968,40.52,78014.59,0.0,0.07403,4e-05,11.3902]
[1776848240974,40.53,78018.84,0.0,0.07423,4e-05,11.41394]
[1776848241975,40.53,78028.44,0.0,0.07464,4e-05,11.46277]
[1776848246174,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246261,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246321,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246372,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246495,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246646,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246746,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246812,40.52,78031.12,0.0,0.07472,4e-05,11.47336]
[1776848246848,40.52,78031.12,0.0,0.07472,4e-05,11.47254]
[1776848246995,40.52,78031.12,0.0,0.07472,4e-05,11.47254]
[1776848247992,40.52,78038.55,0.0,0.07502,4e-05,11.50972]
[1776848248045,40.52,78038.55,0.0,0.07502,4e-05,11.50972]
[1776848248981,40.51,78045.64,0.0,0.07531,4e-05,11.54467]
[1776848253986,40.5,78042.55,0.0,0.0751,4e-05,11.51822]
[1776848258991,40.49,78043.29,0.0,0.07509,4e-05,11.51681]
[1776848263996,40.49,78041.89,0.0,0.07499,4e-05,11.50557]
[1776848266407,40.48,78042.37,0.0,0.075,4e-05,11.50646]
[1776848266999,40.48,78040.9,0.0,0.07493,4e-05,11.49821]
[1776848272004,40.48,78039.28,0.0,0.07484,4e-05,11.48777]
[1776848277009,40.48,78040.48,0.0,0.07488,4e-05,11.49184]
[1776848282014,40.47,78040.86,0.0,0.07488,4e-05,11.49178]
[1776848287019,40.47,78042.49,0.0,0.07493,4e-05,11.4981]
[1776848287596,40.47,78042.49,0.0,0.07493,4e-05,11.4981]
[1776848287698,40.47,78042.49,0.0,0.07493,4e-05,11.49802]
[1776848292970,40.47,78034.67,0.0,0.0746,4e-05,11.45814]
[1776848298030,40.47,78041.27,0.0,0.07487,4e-05,11.49086]
[1776848304036,40.46,78042.42,0.0,0.0749,4e-05,11.49507]
[1776848309041,40.46,78043.51,0.0,0.07493,4e-05,11.49887]
[1776848314046,40.46,78042.68,0.0,0.07487,4e-05,11.4899]
[1776848319051,40.46,78044.23,0.0,0.07492,4e-05,11.49676]
[1776848324056,40.45,78045.1,0.0,0.07495,4e-05,11.4997]
[1776848329061,40.45,78045.42,0.0,0.07495,4e-05,11.50006]
[1776848334066,40.45,78046.54,0.0,0.07499,4e-05,11.50434]
[1776848339071,40.45,78048.35,0.0,0.07505,4e-05,11.51194]
[1776848344076,40.44,78047.35,0.0,0.07499,4e-05,11.50545]
[1776848349081,40.44,78048.16,0.0,0.07502,4e-05,11.50827]
[1776848354086,40.44,78052.53,0.0,0.07518,4e-05,11.52823]
[1776848359091,40.43,78050.75,0.0,0.07508,4e-05,11.51658]
[1776848364095,40.43,78041.55,0.0,0.07469,4e-05,11.46923]
[1776848368099,40.44,78051.91,0.0,0.07514,4e-05,11.52334]
[1776848374105,40.43,78054.2,0.0,0.0752,4e-05,11.52945]
[1776848378204,40.43,78056.09,0.0,0.07526,4e-05,11.53699]
[1776848378252,40.43,78056.09,0.0,0.07526,4e-05,11.53699]
[1776848379050,40.43,78056.09,0.0,0.07526,4e-05,11.53641]
[1776848380379,40.43,78056.69,0.0,0.07528,4e-05,11.53895]
[1776848380425,40.43,78056.69,0.0,0.07528,4e-05,11.53895]
[1776848381064,40.42,78056.69,0.0,0.07527,4e-05,11.53839]
[1776848386117,40.42,78056.88,0.0,0.07526,4e-05,11.53688]
[1776848392124,40.42,78047.47,0.0,0.07484,4e-05,11.48642]
[1776848393125,40.42,78036.83,0.0,0.07439,4e-05,11.43245]
[1776848394214,40.42,78037.64,0.0,0.07444,4e-05,11.43765]
[1776848395186,40.42,78035.56,0.0,0.07436,4e-05,11.42806]
[1776848396128,40.42,78035.04,0.0,0.07434,4e-05,11.42649]
[1776848397129,40.43,78015.54,0.0,0.07353,4e-05,11.32852]
[1776848397333,40.43,78015.54,0.0,0.07353,4e-05,11.32852]
[1776848398130,40.43,78005.02,0.0,0.07312,4e-05,11.27771]
[1776848404136,40.47,77988.36,0.0,0.07257,4e-05,11.21125]
[1776848408935,40.48,77980.82,0.0,0.07232,4e-05,11.1806]
[1776848415147,40.47,77986.56,0.0,0.07254,4e-05,11.20645]
[1776848420152,40.42,77986.79,0.0,0.07228,4e-05,11.17645]
[1776848425157,40.36,77986.03,0.0,0.07195,4e-05,11.13743]
[1776848430162,40.31,77995.5,0.0,0.07207,4e-05,11.15241]
[1776848431237,40.3,77993.88,0.0,0.07193,4e-05,11.13449]
[1776848436404,40.25,77995.41,0.0,0.07174,4e-05,11.11173]
[1776848436496,40.25,77995.41,0.0,0.07174,4e-05,11.11173]
[1776848436744,40.25,77995.41,0.0,0.07174,4e-05,11.11173]
[1776848436868,40.25,77995.41,0.0,0.07174,4e-05,11.11173]
[1776848437831,40.25,77995.41,0.0,0.07174,4e-05,11.11173]
[1776848438174,40.23,78005.77,0.0,0.0721,4e-05,11.1563]
[1776848439175,40.22,78022.54,0.0,0.07274,4e-05,11.23472]
[1776848441177,40.2,78005.83,0.0,0.07192,4e-05,11.13479]
[1776848441503,40.2,78005.83,0.0,0.07192,4e-05,11.13479]
[1776848446602,40.15,77991.46,0.0,0.0711,4e-05,11.03539]
[1776848448826,40.14,77989.56,0.0,0.07095,4e-05,11.01727]
[1776848448899,40.14,77989.56,0.0,0.07095,4e-05,11.01727]
[1776848448998,40.14,77989.56,0.0,0.07094,4e-05,11.01636]
[1776848450186,40.13,77978.26,0.0,0.0704,4e-05,10.95073]
[1776848455193,40.09,77974.3,0.0,0.07005,4e-05,10.90714]
[1776848460206,40.08,77973.3,0.0,0.06997,4e-05,10.89845]
[1776848465212,40.04,77974.86,0.0,0.06981,4e-05,10.87856]
[1776848468684,40.01,77973.35,0.0,0.06959,4e-05,10.85198]
[1776848468733,40.01,77973.35,0.0,0.06959,4e-05,10.85198]
[1776848469216,40.0,77975.94,0.0,0.06964,4e-05,10.85887]
[1776848474221,39.96,77982.0,0.0,0.06971,4e-05,10.86796]
[1776848479226,39.95,77968.1,0.0,0.0691,4e-05,10.79299]
[1776848480463,39.95,77970.24,0.0,0.06919,4e-05,10.80383]
[1776848481228,39.95,77969.61,0.0,0.06916,4e-05,10.8006]
[1776848486233,39.95,77966.42,0.0,0.06903,4e-05,10.78419]
[1776848487221,39.95,77966.42,0.0,0.06903,4e-05,10.78419]
[1776848487246,39.95,77966.12,0.0,0.06902,4e-05,10.78268]
[1776848487268,39.95,77966.12,0.0,0.06902,4e-05,10.78268]
[1776848487302,39.95,77966.12,0.0,0.06902,4e-05,10.78268]
[1776848493240,39.95,77970.84,0.0,0.06919,4e-05,10.80324]
[1776848495103,39.95,77961.49,0.0,0.06881,4e-05,10.7559]
[1776848495183,39.95,77961.49,0.0,0.06881,4e-05,10.7559]
[1776848495204,39.95,77961.49,0.0,0.06881,4e-05,10.75595]
[1776848495805,39.95,77961.49,0.0,0.06881,4e-05,10.75595]
[1776848495812,39.95,77961.49,0.0,0.06881,4e-05,10.75595]
[1776848495890,39.95,77961.49,0.0,0.06881,4e-05,10.75595]
[1776848495913,39.95,77961.49,0.0,0.06881,4e-05,10.75601]
[1776848498245,39.95,77971.49,0.0,0.06922,4e-05,10.80627]
[1776848499198,39.95,77971.49,0.0,0.06922,4e-05,10.80627]
[1776848499266,39.95,77971.49,0.0,0.06921,4e-05,10.80571]
[1776848500247,39.95,77972.3,0.0,0.06924,4e-05,10.80979]
[1776848500287,39.95,77972.3,0.0,0.06924,4e-05,10.80979]
[1776848500345,39.95,77972.3,0.0,0.06924,4e-05,10.80979]
[1776848501248,39.95,77969.15,0.0,0.06911,4e-05,10.79377]
[1776848506253,39.95,77967.64,0.0,0.06904,4e-05,10.78422]
[1776848512259,39.94,77969.44,0.0,0.06909,4e-05,10.79044]
[1776848516898,39.94,77963.61,0.0,0.06885,4e-05,10.76083]
[1776848516969,39.94,77963.61,0.0,0.06885,4e-05,10.76083]
[1776848517060,39.94,77963.61,0.0,0.06885,4e-05,10.76086]
[1776848518627,39.94,77964.77,0.0,0.0689,4e-05,10.76679]
[1776848518694,39.94,77964.77,0.0,0.0689,4e-05,10.76679]
[1776848519266,39.94,77964.8,0.0,0.0689,4e-05,10.76692]
[1776848524271,39.94,77965.9,0.0,0.06894,4e-05,10.77188]
[1776848525140,39.94,77965.9,0.0,0.06894,4e-05,10.77188]
[1776848525192,39.94,77965.9,0.0,0.06894,4e-05,10.77188]
[1776848525268,39.94,77965.9,0.0,0.06894,4e-05,10.77194]
[1776848527168,39.94,77958.81,0.0,0.06864,4e-05,10.73562]
[1776848527221,39.94,77958.81,0.0,0.06864,4e-05,10.73562]
[1776848527274,39.94,77956.72,0.0,0.06856,4e-05,10.72462]
[1776848527601,39.94,77956.72,0.0,0.06856,4e-05,10.72462]
[1776848527633,39.94,77956.72,0.0,0.06856,4e-05,10.72462]
[1776848528275,39.94,77956.66,0.0,0.06855,4e-05,10.72392]
[1776848530170,39.94,77955.77,0.0,0.06851,4e-05,10.71902]
[1776848530235,39.94,77955.77,0.0,0.06851,4e-05,10.71902]
[1776848530277,39.94,77955.69,0.0,0.0685,4e-05,10.71822]
[1776848532159,39.94,77956.41,0.0,0.06853,4e-05,10.72148]
[1776848532274,39.94,77956.41,0.0,0.06853,4e-05,10.72148]
[1776848532279,39.94,77957.21,0.0,0.06856,4e-05,10.72513]
[1776848533821,39.94,77958.05,0.0,0.06859,4e-05,10.72897]
[1776848533886,39.94,77958.05,0.0,0.06859,4e-05,10.72897]
[1776848534261,39.94,77958.05,0.0,0.06859,4e-05,10.72857]
[1776848539286,39.93,77954.02,0.0,0.06842,4e-05,10.70735]
[1776848545292,39.93,77960.69,0.0,0.06868,4e-05,10.74066]
[1776848551298,39.93,77975.33,0.0,0.06926,4e-05,10.81116]
[1776848556306,39.93,77982.77,0.0,0.06956,4e-05,10.84847]
[1776848561311,39.93,77977.67,0.0,0.06935,4e-05,10.82215]
[1776848566316,39.93,77978.41,0.0,0.06938,4e-05,10.82558]
[1776848571321,39.93,77978.63,0.0,0.06938,4e-05,10.82632]
[1776848576326,39.93,77975.33,0.0,0.06924,4e-05,10.80928]
[1776848581331,39.93,77974.12,0.0,0.06919,4e-05,10.80295]
[1776848583333,39.93,77959.96,0.0,0.06861,4e-05,10.73128]
[1776848589339,39.93,77960.08,0.0,0.06862,4e-05,10.73239]
[1776848594344,39.93,77966.4,0.0,0.06889,4e-05,10.76544]
[1776848599349,39.93,77968.17,0.0,0.06896,4e-05,10.77443]
[1776848604354,39.93,77973.82,0.0,0.06919,4e-05,10.80301]
[1776848609359,39.93,77974.93,0.0,0.06924,4e-05,10.80843]
[1776848615364,39.93,77974.31,0.0,0.06919,4e-05,10.80195]
[1776848620369,39.93,77975.14,0.0,0.06923,4e-05,10.80598]
[1776848625374,39.93,77971.86,0.0,0.06909,4e-05,10.78915]
[1776848630379,39.93,77969.57,0.0,0.06898,4e-05,10.77612]
[1776848635384,39.93,77964.97,0.0,0.06879,4e-05,10.75243]
[1776848638260,39.93,77965.8,0.0,0.06882,4e-05,10.75577]
[1776848638375,39.93,77965.8,0.0,0.06882,4e-05,10.75577]
[1776848638387,39.92,77965.45,0.0,0.0688,4e-05,10.75357]
[1776848643392,39.92,77959.4,0.0,0.06854,4e-05,10.72085]
[1776848648397,39.92,77960.47,0.0,0.06856,4e-05,10.72433]
[1776848648442,39.92,77960.47,0.0,0.06856,4e-05,10.72433]
[1776848648495,39.92,77960.47,0.0,0.06856,4e-05,10.72433]
[1776848649398,39.92,77965.5,0.0,0.06877,4e-05,10.7494]
[1776848652401,39.92,77976.59,0.0,0.06921,4e-05,10.80415]
[1776848657406,39.91,77977.61,0.0,0.06923,4e-05,10.80726]
[1776848662411,39.91,77979.32,0.0,0.0693,4e-05,10.81572]
[1776848666204,39.91,77975.7,0.0,0.06915,4e-05,10.79676]
[1776848666299,39.91,77975.7,0.0,0.06915,4e-05,10.79676]
[1776848666304,39.91,77975.7,0.0,0.06914,4e-05,10.79629]
[1776848671420,39.91,77979.73,0.0,0.06927,4e-05,10.81125]
[1776848676425,39.9,77977.95,0.0,0.06918,4e-05,10.79961]
[1776848681430,39.9,77979.26,0.0,0.06921,4e-05,10.80378]
[1776848686435,39.89,77980.68,0.0,0.06925,4e-05,10.80836]
[1776848687474,39.89,77981.09,0.0,0.06926,4e-05,10.80995]
[1776848693443,39.89,77979.09,0.0,0.06915,4e-05,10.79683]
[1776848696728,39.88,77982.72,0.0,0.06929,4e-05,10.81376]
[1776848696792,39.88,77982.72,0.0,0.06929,4e-05,10.81376]
[1776848697447,39.88,77982.52,0.0,0.06928,4e-05,10.81221]
[1776848697505,39.88,77982.52,0.0,0.06928,4e-05,10.81221]
[1776848697536,39.88,77982.52,0.0,0.06928,4e-05,10.81221]
[1776848698312,39.88,77982.52,0.0,0.06927,4e-05,10.81169]
[1776848700293,39.88,77981.55,0.0,0.06923,4e-05,10.80624]
[1776848705454,39.88,77981.68,0.0,0.06921,4e-05,10.80386]
[1776848706135,39.88,77981.68,0.0,0.06921,4e-05,10.80386]
[1776848707199,39.88,77981.68,0.0,0.0692,4e-05,10.80337]
[1776848707849,39.88,77981.68,0.0,0.0692,4e-05,10.80337]
[1776848709458,39.87,77965.66,0.0,0.06854,4e-05,10.72083]
[1776848713024,39.87,77963.08,0.0,0.06842,4e-05,10.70671]
[1776848714620,39.87,77960.94,0.0,0.06833,4e-05,10.69524]
[1776848717164,39.87,77957.87,0.0,0.0682,4e-05,10.67911]
[1776848717178,39.87,77957.87,0.0,0.0682,4e-05,10.67911]
[1776848717498,39.87,77957.87,0.0,0.0682,4e-05,10.67877]
[1776848718147,39.87,77957.87,0.0,0.0682,4e-05,10.67877]
[1776848719168,39.87,77957.87,0.0,0.06819,4e-05,10.67844]
[1776848719856,39.87,77957.87,0.0,0.06819,4e-05,10.6781]
[1776848720528,39.87,77960.61,0.0,0.0683,4e-05,10.69158]
[1776848721196,39.87,77960.61,0.0,0.0683,4e-05,10.69158]
[1776848721470,39.87,77960.62,0.0,0.0683,4e-05,10.69132]
[1776848723230,39.87,77959.31,0.0,0.06824,4e-05,10.68436]
[1776848723472,39.87,77959.27,0.0,0.06824,4e-05,10.68387]
[1776848727303,39.87,77964.42,0.0,0.06844,4e-05,10.70886]
[1776848728254,39.86,77965.88,0.0,0.0685,4e-05,10.71591]
[1776848729199,39.86,77965.44,0.0,0.06847,4e-05,10.71329]
[1776848729276,39.86,77965.44,0.0,0.06847,4e-05,10.71329]
[1776848729364,39.86,77965.44,0.0,0.06847,4e-05,10.71329]
[1776848729439,39.86,77965.44,0.0,0.06847,4e-05,10.71329]
[1776848733482,39.86,77977.46,0.0,0.06893,4e-05,10.76914]
[1776848738487,39.86,77975.55,0.0,0.06884,4e-05,10.75731]
[1776848743224,39.85,77979.22,0.0,0.06897,4e-05,10.77415]
[1776848743492,39.85,77978.96,0.0,0.06896,4e-05,10.77237]
[1776848744455,39.85,77978.96,0.0,0.06896,4e-05,10.77237]
[1776848744493,39.85,77978.48,0.0,0.06893,4e-05,10.76947]
[1776848749499,39.85,77980.09,0.0,0.06898,4e-05,10.77534]
[1776848754504,39.85,77980.84,0.0,0.06899,4e-05,10.77694]
[1776848759509,39.84,77981.36,0.0,0.069,4e-05,10.7773]
[1776848765516,39.84,77979.8,0.0,0.06891,4e-05,10.76671]
[1776848770521,39.83,77982.73,0.0,0.06901,4e-05,10.77889]
[1776848774997,39.83,77989.54,0.0,0.06927,4e-05,10.81204]
[1776848775035,39.83,77989.54,0.0,0.06927,4e-05,10.81204]
[1776848775526,39.83,77989.37,0.0,0.06926,4e-05,10.81067]
[1776848775555,39.83,77989.37,0.0,0.06926,4e-05,10.81067]
[1776848775599,39.83,77989.37,0.0,0.06926,4e-05,10.81067]
[1776848776527,39.83,77989.36,0.0,0.06926,4e-05,10.81011]
[1776848781531,39.82,77988.37,0.0,0.0692,4e-05,10.8026]
[1776848786536,39.82,77989.86,0.0,0.06924,4e-05,10.80775]
[1776848791541,39.82,77992.71,0.0,0.06932,4e-05,10.81665]
[1776848796546,39.81,77993.67,0.0,0.06934,4e-05,10.81898]
[1776848801551,39.81,77995.58,0.0,0.06939,4e-05,10.82617]
[1776848806556,39.8,77993.23,0.0,0.06928,4e-05,10.81166]
[1776848811561,39.8,77992.1,0.0,0.06921,4e-05,10.80346]
[1776848816566,39.8,77992.29,0.0,0.0692,4e-05,10.80203]
[1776848821571,39.79,77981.97,0.0,0.06875,4e-05,10.74674]
[1776848823573,39.79,77951.47,0.0,0.06749,4e-05,10.59035]
[1776848828578,39.78,77953.41,0.0,0.06755,4e-05,10.59777]
[1776848833583,39.78,77958.37,0.0,0.06772,4e-05,10.61971]
[1776848835873,39.78,77959.8,0.0,0.06777,4e-05,10.62564]
[1776848836586,39.78,77959.62,0.0,0.06776,4e-05,10.62413]
[1776848841591,39.77,77956.67,0.0,0.06761,4e-05,10.60621]
[1776848842686,39.77,77956.82,0.0,0.06762,4e-05,10.60634]
[1776848843593,39.77,77956.32,0.0,0.06759,4e-05,10.60326]
[1776848845595,39.77,77946.49,0.0,0.06718,4e-05,10.55267]
[1776848850601,39.76,77947.23,0.0,0.06719,4e-05,10.5538]
[1776848851028,39.76,77947.23,0.0,0.06719,4e-05,10.5538]
[1776848851602,39.76,77949.23,0.0,0.06725,4e-05,10.56024]
[1776848856607,39.76,77955.82,0.0,0.06749,4e-05,10.59056]
[1776848857213,39.76,77955.82,0.0,0.06749,4e-05,10.59056]
[1776848857608,39.76,77956.59,0.0,0.06752,4e-05,10.59386]
[1776848860332,39.76,77956.12,0.0,0.06749,4e-05,10.59032]
[1776848860611,39.75,77958.19,0.0,0.06757,4e-05,10.60021]
[1776848862135,39.75,77958.68,0.0,0.06759,4e-05,10.60205]
[1776848862613,39.75,77959.7,0.0,0.06762,4e-05,10.6066]
[1776848866687,39.75,77958.74,0.0,0.06756,4e-05,10.59942]
[1776848867176,39.75,77958.74,0.0,0.06756,4e-05,10.59942]
[1776848872797,39.74,77960.47,0.0,0.0676,4e-05,10.60459]
[1776848878573,39.74,77960.92,0.0,0.06759,4e-05,10.60338]
[1776848879105,39.74,77960.92,0.0,0.06759,4e-05,10.60338]
[1776848879580,39.74,77960.92,0.0,0.06759,4e-05,10.60279]
[1776848879986,39.74,77960.92,0.0,0.06759,4e-05,10.60279]
[1776848880587,39.73,77960.92,0.0,0.06758,4e-05,10.60219]
[1776848885621,39.73,77960.63,0.0,0.06755,4e-05,10.5978]
[1776848886726,39.73,77960.63,0.0,0.06754,4e-05,10.59721]
[1776848887635,39.73,77960.63,0.0,0.06754,4e-05,10.59661]
[1776848890187,39.73,77965.78,0.0,0.06774,4e-05,10.62141]
[1776848891641,39.73,77976.41,0.0,0.06817,4e-05,10.67486]
[1776848893643,39.72,77990.74,0.0,0.06875,4e-05,10.74705]
[1776848898648,39.72,77991.66,0.0,0.06877,4e-05,10.75016]
[1776848903653,39.72,77989.24,0.0,0.06866,4e-05,10.73628]
[1776848907404,39.72,77989.36,0.0,0.06866,4e-05,10.73602]
[1776848910341,39.72,77987.44,0.0,0.06857,4e-05,10.7254]
[1776848911164,39.72,77987.32,0.0,0.06857,4e-05,10.7245]
[1776848911384,39.72,77987.32,0.0,0.06857,4e-05,10.7245]
[1776848913945,39.71,77989.95,0.0,0.06865,4e-05,10.7339]
[1776848914003,39.71,77989.95,0.0,0.06865,4e-05,10.7339]
[1776848914664,39.71,77990.47,0.0,0.06867,4e-05,10.73625]
[1776848916294,39.71,77990.48,0.0,0.06866,4e-05,10.73552]
[1776848916360,39.71,77990.48,0.0,0.06866,4e-05,10.73552]
[1776848916666,39.71,77990.92,0.0,0.06867,4e-05,10.73699]
[1776848917067,39.71,77990.92,0.0,0.06867,4e-05,10.73699]
[1776848917122,39.71,77990.92,0.0,0.06867,4e-05,10.73699]
[1776848917667,39.71,77990.79,0.0,0.06866,4e-05,10.73552]
[1776848922671,39.67,77988.69,0.0,0.06838,4e-05,10.70086]
[1776848927676,39.62,77979.09,0.0,0.06772,4e-05,10.6201]
[1776848928476,39.62,77979.09,0.0,0.06772,4e-05,10.6201]
[1776848928564,39.62,77979.09,0.0,0.06772,4e-05,10.6201]
[1776848928680,39.62,77979.09,0.0,0.06772,4e-05,10.6201]
[1776848930023,39.6,77979.09,0.0,0.06763,4e-05,10.60891]
[1776848930592,39.6,77979.09,0.0,0.06763,4e-05,10.60891]
[1776848931680,39.6,77999.79,0.0,0.06846,4e-05,10.71257]
[1776848931801,39.6,77999.79,0.0,0.06846,4e-05,10.71257]
[1776848934683,39.6,78014.2,0.0,0.06905,4e-05,10.78554]
[1776848935693,39.6,78020.56,0.0,0.06931,4e-05,10.81768]
[1776848936685,39.6,78023.18,0.0,0.06942,4e-05,10.83071]
[1776848940689,39.59,78034.08,0.0,0.06985,4e-05,10.88493]
[1776848941807,39.59,78027.2,0.0,0.06956,4e-05,10.84915]
[1776848942082,39.59,78027.2,0.0,0.06956,4e-05,10.84915]
[1776848942691,39.59,78026.81,0.0,0.06954,4e-05,10.84673]
[1776848943763,39.59,78030.71,0.0,0.0697,4e-05,10.86629]
[1776848944693,39.59,78030.85,0.0,0.0697,4e-05,10.86657]
[1776848945694,39.59,78041.91,0.0,0.07016,4e-05,10.92244]
[1776848945845,39.59,78041.91,0.0,0.07016,4e-05,10.92244]
[1776848946052,39.59,78041.91,0.0,0.07016,4e-05,10.92244]
[1776848947696,39.59,78053.76,0.0,0.07065,4e-05,10.9829]
[1776848948595,39.59,78053.76,0.0,0.07065,4e-05,10.9829]
[1776848948610,39.59,78053.76,0.0,0.07064,4e-05,10.98227]
[1776848951877,39.57,78055.12,0.0,0.07059,4e-05,10.97612]
[1776848952701,39.56,78055.86,0.0,0.07062,4e-05,10.97932]
[1776848957706,39.54,78050.79,0.0,0.07029,4e-05,10.93989]
[1776848961710,39.54,78027.68,0.0,0.06931,4e-05,10.81907]
[1776848964741,39.54,78027.42,0.0,0.06929,4e-05,10.8166]
[1776848966964,39.54,78028.88,0.0,0.06935,4e-05,10.82335]
[1776848972721,39.53,78030.01,0.0,0.06936,4e-05,10.82377]
[1776848977726,39.53,78047.37,0.0,0.07006,4e-05,10.91062]
[1776848982731,39.53,78047.16,0.0,0.07004,4e-05,10.90756]
[1776848983732,39.53,78057.73,0.0,0.07047,4e-05,10.96152]
[1776848984256,39.53,78057.73,0.0,0.07047,4e-05,10.96152]
[1776848984733,39.52,78061.67,0.0,0.07063,4e-05,10.9813]
[1776848989738,39.52,78058.21,0.0,0.07046,4e-05,10.96044]
[1776848990643,39.52,78058.21,0.0,0.07046,4e-05,10.96044]
[1776848991869,39.52,78056.75,0.0,0.07039,4e-05,10.95177]
[1776848996402,39.51,78056.05,0.0,0.07031,4e-05,10.94107]
[1776848996748,39.51,78053.96,0.0,0.07021,4e-05,10.92974]
[1776849000901,39.5,78045.55,0.0,0.06984,4e-05,10.88443]
[1776849001016,39.5,78045.55,0.0,0.06984,4e-05,10.88443]
[1776849004186,39.5,78044.93,0.0,0.06981,4e-05,10.87988]
[1776849006758,39.5,78058.45,0.0,0.07036,4e-05,10.94813]
[1776849011763,39.49,78061.53,0.0,0.07047,4e-05,10.96126]
[1776849016768,39.49,78059.29,0.0,0.07035,4e-05,10.94691]
[1776849019771,39.49,78070.17,0.0,0.07079,4e-05,11.00147]
[1776849024776,39.48,78074.35,0.0,0.07094,4e-05,11.0199]
[1776849029781,39.48,78065.77,0.0,0.07056,4e-05,10.97244]
[1776849034786,39.47,78060.39,0.0,0.07029,4e-05,10.93866]
[1776849039901,39.47,78053.87,0.0,0.06999,4e-05,10.90259]
[1776849045755,39.46,78056.85,0.0,0.07009,4e-05,10.91498]
[1776849050794,39.46,78056.36,0.0,0.07005,4e-05,10.91003]
[1776849051088,39.46,78056.36,0.0,0.07005,4e-05,10.91003]
[1776849051799,39.46,78056.36,0.0,0.07004,4e-05,10.90889]
[1776849052814,39.46,78069.38,0.0,0.07059,4e-05,10.97619]
[1776849053136,39.46,78069.38,0.0,0.07059,4e-05,10.97619]
[1776849056543,39.45,78067.76,0.0,0.07051,4e-05,10.96607]
[1776849059123,39.45,78058.26,0.0,0.0701,4e-05,10.91532]
[1776849059820,39.45,78055.33,0.0,0.06997,4e-05,10.89972]
[1776849064825,39.45,78053.05,0.0,0.06985,4e-05,10.88527]
[1776849069830,39.44,78056.13,0.0,0.06996,4e-05,10.89934]
[1776849075836,39.44,78057.45,0.0,0.07,4e-05,10.90335]
[1776849080883,39.44,78057.34,0.0,0.06998,4e-05,10.90095]
[1776849086900,39.43,78058.6,0.0,0.07,4e-05,10.90419]
[1776849091905,39.43,78059.89,0.0,0.07002,4e-05,10.9054]
[1776849096910,39.42,78060.82,0.0,0.07004,4e-05,10.90783]
[1776849101915,39.42,78043.55,0.0,0.0693,4e-05,10.81662]
[1776849106920,39.42,78046.85,0.0,0.06942,4e-05,10.83201]
[1776849110924,39.41,78058.55,0.0,0.0699,4e-05,10.89074]
[1776849115929,39.41,78052.75,0.0,0.06964,4e-05,10.85861]
[1776849120934,39.41,78051.88,0.0,0.06958,4e-05,10.85221]
[1776849125939,39.4,78048.64,0.0,0.06943,4e-05,10.83371]
[1776849131913,39.4,78046.81,0.0,0.06934,4e-05,10.82226]
[1776849136951,39.4,78046.25,0.0,0.0693,4e-05,10.81767]
[1776849142957,39.39,78032.46,0.0,0.06868,4e-05,10.74101]
[1776849147962,39.39,78026.58,0.0,0.06843,4e-05,10.71006]
[1776849150136,39.39,78025.11,0.0,0.06837,4e-05,10.7022]
[1776849150965,39.39,78024.64,0.0,0.06835,4e-05,10.69967]
[1776849153892,39.39,78021.43,0.0,0.0682,4e-05,10.67991]
[1776849153968,39.39,78021.74,0.0,0.06821,4e-05,10.68139]
[1776849154530,39.39,78021.74,0.0,0.06821,4e-05,10.68139]
[1776849156971,39.39,78038.0,0.0,0.06888,4e-05,10.76412]
[1776849158686,39.38,78038.71,0.0,0.0689,4e-05,10.76749]
[1776849161976,39.38,78026.69,0.0,0.06838,4e-05,10.70308]
[1776849164278,39.38,78026.21,0.0,0.06836,4e-05,10.70032]
[1776849164979,39.38,78026.88,0.0,0.06839,4e-05,10.70361]
[1776849169984,39.38,78027.47,0.0,0.06841,4e-05,10.70589]
[1776849174989,39.38,78025.62,0.0,0.06832,4e-05,10.69568]
[1776849179994,39.38,78021.92,0.0,0.06817,4e-05,10.67614]
[1776849184999,39.38,78020.69,0.0,0.06811,4e-05,10.66936]
[1776849190004,39.37,78020.21,0.0,0.06809,4e-05,10.66646]
[1776849195014,39.37,78019.01,0.0,0.06803,4e-05,10.65991]
[1776849200019,39.37,78028.43,0.0,0.06842,4e-05,10.70751]
[1776849200106,39.37,78028.43,0.0,0.06842,4e-05,10.70751]
[1776849200191,39.37,78028.43,0.0,0.06842,4e-05,10.70751]
[1776849201020,39.37,78033.95,0.0,0.06864,4e-05,10.73562]
[1776849206025,39.37,78038.66,0.0,0.06883,4e-05,10.75873]
[1776849211030,39.37,78039.67,0.0,0.06884,4e-05,10.75963]
[1776849213050,39.37,78040.73,0.0,0.06888,4e-05,10.76459]
[1776849213117,39.37,78040.73,0.0,0.06888,4e-05,10.76459]
[1776849214033,39.37,78040.71,0.0,0.06888,4e-05,10.76425]
[1776849215788,39.37,78040.95,0.0,0.06889,4e-05,10.76528]
[1776849215838,39.37,78040.95,0.0,0.06889,4e-05,10.76528]
[1776849216035,39.37,78041.59,0.0,0.06891,4e-05,10.76831]
[1776849221882,39.37,78043.55,0.0,0.06899,4e-05,10.77713]
[1776849221962,39.37,78043.55,0.0,0.06899,4e-05,10.77713]
[1776849221984,39.36,78043.55,0.0,0.06898,4e-05,10.77687]
[1776849223255,39.36,78043.89,0.0,0.069,4e-05,10.77835]
[1776849223280,39.36,78043.89,0.0,0.069,4e-05,10.77835]
[1776849223981,39.36,78043.89,0.0,0.069,4e-05,10.77835]
[1776849224040,39.36,78043.89,0.0,0.069,4e-05,10.77835]
[1776849232054,39.36,78048.87,0.0,0.06918,4e-05,10.80144]
[1776849237061,39.36,78049.4,0.0,0.06919,4e-05,10.80269]
[1776849243067,39.35,78049.56,0.0,0.06918,4e-05,10.80177]
[1776849248072,39.35,78050.15,0.0,0.0692,4e-05,10.80335]
[1776849253077,39.35,78048.08,0.0,0.0691,4e-05,10.79129]
[1776849257081,39.35,78035.35,0.0,0.06855,4e-05,10.72295]
[1776849262086,39.34,78029.16,0.0,0.06828,4e-05,10.69052]
[1776849262132,39.34,78029.16,0.0,0.06828,4e-05,10.69052]
[1776849263087,39.34,78027.26,0.0,0.06821,4e-05,10.68072]
[1776849265319,39.34,78026.99,0.0,0.06819,4e-05,10.67925]
[1776849266090,39.34,78026.6,0.0,0.06818,4e-05,10.67704]
[1776849271095,39.34,78025.61,0.0,0.06811,4e-05,10.66844]
[1776849272449,39.34,78029.56,0.0,0.06827,4e-05,10.68852]
[1776849272547,39.34,78029.56,0.0,0.06827,4e-05,10.68852]
[1776849273097,39.34,78030.56,0.0,0.06831,4e-05,10.69349]
[1776849278102,39.34,78037.54,0.0,0.0686,4e-05,10.72848]
[1776849284108,39.34,78034.8,0.0,0.06848,4e-05,10.71353]
[1776849289113,39.34,78037.26,0.0,0.06857,4e-05,10.72529]
[1776849294118,39.34,78040.14,0.0,0.06868,4e-05,10.73911]
[1776849296120,39.34,78029.02,0.0,0.06822,4e-05,10.68189]
[1776849301125,39.34,78030.14,0.0,0.06826,4e-05,10.68716]
[1776849306130,39.34,78027.42,0.0,0.06815,4e-05,10.67271]
[1776849306691,39.34,78027.42,0.0,0.06815,4e-05,10.67271]
[1776849306762,39.34,78027.42,0.0,0.06815,4e-05,10.67271]
[1776849307131,39.33,78025.44,0.0,0.06806,4e-05,10.66251]
[1776849309898,39.33,78026.06,0.0,0.06809,4e-05,10.6655]
[1776849309941,39.33,78026.06,0.0,0.06809,4e-05,10.6655]
[1776849309994,39.33,78026.06,0.0,0.06809,4e-05,10.66542]
[1776849311522,39.33,78024.45,0.0,0.06802,4e-05,10.65713]
[1776849311592,39.33,78024.45,0.0,0.06802,4e-05,10.65713]
[1776849312136,39.33,78025.85,0.0,0.06808,4e-05,10.66419]
[1776849312941,39.33,78025.85,0.0,0.06808,4e-05,10.66419]
[1776849313027,39.33,78025.85,0.0,0.06808,4e-05,10.66419]
[1776849313076,39.33,78025.85,0.0,0.06808,4e-05,10.6641]
[1776849313470,39.33,78025.85,0.0,0.06808,4e-05,10.6641]
[1776849313515,39.33,78025.85,0.0,0.06808,4e-05,10.6641]
[1776849314138,39.33,78027.0,0.0,0.06812,4e-05,10.66991]
[1776849315135,39.33,78027.0,0.0,0.06812,4e-05,10.66991]
[1776849315139,39.33,78029.81,0.0,0.06824,4e-05,10.68421]
[1776849316399,39.33,78034.72,0.0,0.06844,4e-05,10.70919]
[1776849320608,39.33,78023.37,0.0,0.06797,4e-05,10.65084]
[1776849320661,39.33,78023.37,0.0,0.06797,4e-05,10.65084]
[1776849321145,39.33,78022.4,0.0,0.06793,4e-05,10.64536]
[1776849326150,39.33,78016.75,0.0,0.06768,4e-05,10.61485]
[1776849331155,39.33,78019.58,0.0,0.06776,4e-05,10.62413]
[1776849336160,39.32,78021.62,0.0,0.06783,4e-05,10.6324]
[1776849341165,39.32,78019.49,0.0,0.06772,4e-05,10.61944]
[1776849346170,39.32,78019.21,0.0,0.06769,4e-05,10.61594]
[1776849349245,39.31,78020.38,0.0,0.06773,4e-05,10.62069]
[1776849349344,39.31,78020.38,0.0,0.06773,4e-05,10.62069]
[1776849350174,39.31,78024.26,0.0,0.06789,4e-05,10.64047]
[1776849350243,39.31,78024.26,0.0,0.06789,4e-05,10.64047]
[1776849352590,39.31,78029.92,0.0,0.06812,4e-05,10.66926]
[1776849354278,39.31,78030.82,0.0,0.06816,4e-05,10.67372]
[1776849355178,39.31,78040.75,0.0,0.06857,4e-05,10.7245]
[1776849356100,39.31,78040.75,0.0,0.06857,4e-05,10.7245]
[1776849360418,39.31,78034.6,0.0,0.06831,4e-05,10.69224]
[1776849362229,39.31,78032.71,0.0,0.06823,4e-05,10.68238]
[1776849362714,39.31,78032.71,0.0,0.06823,4e-05,10.68238]
[1776849365188,39.31,78017.88,0.0,0.06762,4e-05,10.60645]
[1776849365344,39.31,78017.88,0.0,0.06762,4e-05,10.60645]
[1776849366189,39.31,78015.89,0.0,0.06754,4e-05,10.59631]
[1776849371194,39.31,78016.21,0.0,0.06755,4e-05,10.59814]
[1776849376199,39.31,78022.88,0.0,0.06782,4e-05,10.63219]
[1776849381204,39.31,78024.25,0.0,0.06788,4e-05,10.63903]
[1776849387210,39.31,78024.23,0.0,0.06788,4e-05,10.63873]
[1776849393176,39.31,78026.64,0.0,0.06796,4e-05,10.64773]
[1776849398212,39.31,78022.03,0.0,0.06777,4e-05,10.62408]
[1776849403226,39.31,78019.12,0.0,0.06765,4e-05,10.60925]
[1776849407230,39.31,78033.7,0.0,0.06825,4e-05,10.68367]
[1776849409206,39.31,78038.7,0.0,0.06845,4e-05,10.70914]
[1776849409232,39.31,78037.95,0.0,0.06842,4e-05,10.70516]
[1776849409282,39.31,78037.95,0.0,0.06842,4e-05,10.70516]
[1776849410237,39.31,78037.33,0.0,0.06839,4e-05,10.70185]
[1776849410292,39.31,78037.33,0.0,0.06839,4e-05,10.70185]
[1776849411071,39.31,78037.33,0.0,0.06839,4e-05,10.70185]
[1776849411142,39.31,78037.33,0.0,0.06839,4e-05,10.70185]
[1776849411702,39.31,78037.33,0.0,0.06839,4e-05,10.70174]
[1776849411727,39.31,78037.33,0.0,0.06839,4e-05,10.70174]
[1776849412235,39.31,78035.84,0.0,0.06833,4e-05,10.69401]
[1776849417240,39.31,78037.89,0.0,0.06841,4e-05,10.70386]
[1776849423246,39.31,78027.76,0.0,0.06798,4e-05,10.65133]
[1776849428251,39.31,78018.29,0.0,0.0676,4e-05,10.60296]
[1776849433256,39.31,78019.67,0.0,0.06765,4e-05,10.6101]
[1776849439262,39.31,78019.57,0.0,0.06765,4e-05,10.60961]
[1776849445268,39.3,78006.47,0.0,0.06708,4e-05,10.53849]
[1776849450273,39.28,77998.03,0.0,0.06665,4e-05,10.48554]
[1776849450865,39.28,77998.03,0.0,0.06665,4e-05,10.48554]
[1776849451977,39.28,77996.51,0.0,0.06657,4e-05,10.4745]
[1776849457280,39.28,77991.58,0.0,0.06636,4e-05,10.44809]
[1776849462285,39.28,77994.46,0.0,0.06647,4e-05,10.4615]
[1776849467290,39.28,77992.68,0.0,0.06638,4e-05,10.45132]
[1776849471256,39.28,77992.71,0.0,0.06638,4e-05,10.45078]
[1776849471263,39.28,77992.71,0.0,0.06638,4e-05,10.45078]
[1776849471294,39.28,77992.59,0.0,0.06637,4e-05,10.44995]
[1776849476299,39.27,77994.03,0.0,0.06642,4e-05,10.45609]
[1776849481304,39.27,77994.21,0.0,0.06642,4e-05,10.45587]
[1776849484802,39.27,77986.57,0.0,0.0661,4e-05,10.41629]
[1776849484826,39.27,77986.57,0.0,0.0661,4e-05,10.41629]
[1776849486151,39.27,77986.57,0.0,0.0661,4e-05,10.41629]
[1776849486214,39.27,77986.57,0.0,0.0661,4e-05,10.41629]
[1776849486224,39.27,77986.57,0.0,0.0661,4e-05,10.41629]
[1776849486264,39.27,77986.57,0.0,0.0661,4e-05,10.41616]
[1776849486850,39.27,77986.57,0.0,0.0661,4e-05,10.41616]
[1776849487310,39.27,77975.69,0.0,0.06566,4e-05,10.36111]
[1776849490357,39.27,77975.76,0.0,0.06566,4e-05,10.36077]
[1776849490366,39.27,77975.76,0.0,0.06566,4e-05,10.36077]
[1776849490429,39.27,77975.76,0.0,0.06566,4e-05,10.36077]
[1776849491314,39.27,77976.17,0.0,0.06567,4e-05,10.36232]
[1776849496319,39.26,77974.01,0.0,0.06557,4e-05,10.34883]
[1776849499363,39.26,77971.98,0.0,0.06547,4e-05,10.3371]
[1776849499873,39.26,77971.98,0.0,0.06547,4e-05,10.3371]
[1776849502086,39.26,77966.49,0.0,0.06524,4e-05,10.30849]
[1776849502984,39.26,77966.49,0.0,0.06524,4e-05,10.30805]
[1776849503326,39.26,77965.38,0.0,0.06519,4e-05,10.30205]
[1776849507276,39.26,77966.22,0.0,0.06522,4e-05,10.30491]
[1776849512335,39.25,77962.94,0.0,0.06505,4e-05,10.28288]
[1776849512627,39.25,77962.94,0.0,0.06505,4e-05,10.28288]
[1776849513336,39.25,77961.49,0.0,0.06499,4e-05,10.27523]
[1776849518342,39.25,77959.13,0.0,0.06488,4e-05,10.26142]
[1776849524348,39.25,77957.32,0.0,0.06479,4e-05,10.25017]
[1776849527351,39.24,77947.03,0.0,0.06437,4e-05,10.19773]
[1776849533357,39.24,77945.72,0.0,0.06431,4e-05,10.18953]
[1776849537844,39.24,77951.63,0.0,0.06453,4e-05,10.21805]
[1776849538362,39.24,77953.77,0.0,0.06461,4e-05,10.22845]
[1776849538741,39.24,77953.77,0.0,0.06461,4e-05,10.22845]
[1776849538852,39.24,77953.77,0.0,0.06461,4e-05,10.22845]
[1776849548372,39.23,77952.26,0.0,0.06453,4e-05,10.21776]
[1776849553063,39.23,77951.89,0.0,0.0645,4e-05,10.21473]
[1776849553377,39.23,77951.87,0.0,0.0645,4e-05,10.21435]
[1776849555608,39.23,77951.77,0.0,0.06449,4e-05,10.21327]
[1776849561362,39.23,77949.69,0.0,0.0644,4e-05,10.20126]
[1776849561427,39.23,77949.69,0.0,0.0644,4e-05,10.20126]
[1776849562368,39.23,77949.69,0.0,0.06439,4e-05,10.20097]
[1776849565390,39.23,77952.94,0.0,0.06452,4e-05,10.21634]
[1776849567393,39.23,77953.43,0.0,0.06453,4e-05,10.21817]
[1776849572398,39.22,77952.73,0.0,0.06447,4e-05,10.21015]
[1776849575401,39.22,77963.65,0.0,0.0649,4e-05,10.26388]
[1776849580406,39.22,77964.7,0.0,0.06493,4e-05,10.26727]
[1776849585412,39.22,77965.35,0.0,0.06494,4e-05,10.26865]
[1776849590417,39.21,77967.64,0.0,0.06501,4e-05,10.27819]
[1776849595422,39.21,77967.45,0.0,0.06499,4e-05,10.2753]
[1776849600710,39.21,77968.23,0.0,0.065,4e-05,10.27732]
[1776849603116,39.21,77970.84,0.0,0.0651,4e-05,10.29013]
[1776849608434,39.2,77977.34,0.0,0.06535,4e-05,10.32068]
[1776849613439,39.2,77977.39,0.0,0.06533,4e-05,10.31871]
[1776849618444,39.19,77982.0,0.0,0.0655,4e-05,10.33957]
[1776849623449,39.19,77982.51,0.0,0.0655,4e-05,10.33975]
[1776849626180,39.19,77982.95,0.0,0.06551,4e-05,10.34099]
[1776849626452,39.19,77982.82,0.0,0.0655,4e-05,10.3399]
[1776849627541,39.19,77979.22,0.0,0.06535,4e-05,10.32129]
[1776849628454,39.19,77976.64,0.0,0.06524,4e-05,10.30782]
[1776849633459,39.18,77970.81,0.0,0.06498,4e-05,10.27348]
[1776849638464,39.18,77968.28,0.0,0.06486,4e-05,10.25897]
[1776849642549,39.18,77968.49,0.0,0.06486,4e-05,10.25896]
[1776849643225,39.18,77968.49,0.0,0.06486,4e-05,10.25861]
[1776849644659,39.18,77971.63,0.0,0.06498,4e-05,10.27367]
[1776849645213,39.18,77971.63,0.0,0.06498,4e-05,10.27367]
[1776849645223,39.18,77971.63,0.0,0.06498,4e-05,10.27367]
[1776849645471,39.18,77979.07,0.0,0.06527,4e-05,10.31072]
[1776849646001,39.18,77979.07,0.0,0.06527,4e-05,10.31072]
[1776849646472,39.18,77981.91,0.0,0.06538,4e-05,10.32459]
[1776849649397,39.17,77981.42,0.0,0.06535,4e-05,10.32122]
[1776849649475,39.17,77981.17,0.0,0.06534,4e-05,10.31911]
[1776849653479,39.16,77991.46,0.0,0.06566,4e-05,10.36045]
[1776849658484,39.15,77992.16,0.0,0.06567,4e-05,10.36149]
[1776849663064,39.13,77996.7,0.0,0.06576,4e-05,10.37321]
[1776849663141,39.13,77996.7,0.0,0.06576,4e-05,10.37321]
[1776849663489,39.13,77995.52,0.0,0.06571,4e-05,10.36673]
[1776849666300,39.12,78000.15,0.0,0.06585,4e-05,10.38432]
[1776849666359,39.12,78000.15,0.0,0.06585,4e-05,10.38432]
[1776849666401,39.11,78000.15,0.0,0.06581,4e-05,10.3789]
[1776849668219,39.11,78001.51,0.0,0.06582,4e-05,10.38061]
[1776849668272,39.11,78001.51,0.0,0.06582,4e-05,10.38061]
[1776849668494,39.11,77995.34,0.0,0.06557,4e-05,10.34888]
[1776849669343,39.11,77995.34,0.0,0.06557,4e-05,10.34888]
[1776849670220,39.1,77995.34,0.0,0.06556,4e-05,10.34845]
[1776849670496,39.1,77991.21,0.0,0.06539,4e-05,10.32714]
[1776849673331,39.1,77991.68,0.0,0.0654,4e-05,10.32864]
[1776849673499,39.1,77989.3,0.0,0.06531,4e-05,10.31621]
[1776849678504,39.1,77991.12,0.0,0.06536,4e-05,10.32323]
[1776849680360,39.1,77991.56,0.0,0.06537,4e-05,10.32506]
[1776849685511,39.09,77993.93,0.0,0.06545,4e-05,10.3344]
[1776849686936,39.09,77994.69,0.0,0.06548,4e-05,10.3378]
[1776849686983,39.09,77994.69,0.0,0.06548,4e-05,10.3378]
[1776849687513,39.09,77993.05,0.0,0.06541,4e-05,10.32907]
[1776849688430,39.09,77993.05,0.0,0.06541,4e-05,10.32907]
[1776849688494,39.09,77993.05,0.0,0.06541,4e-05,10.32907]
[1776849688514,39.09,77994.21,0.0,0.06545,4e-05,10.33451]
[1776849693484,39.09,78000.02,0.0,0.06565,4e-05,10.35897]
[1776849698524,39.06,77988.42,0.0,0.06506,4e-05,10.28465]
[1776849703529,39.04,77989.51,0.0,0.06496,4e-05,10.27288]
[1776849704665,39.03,77990.06,0.0,0.06495,4e-05,10.27199]
[1776849705374,39.03,77990.06,0.0,0.06495,4e-05,10.27199]
[1776849708213,39.03,77990.14,0.0,0.06495,4e-05,10.27175]
[1776849708224,39.03,77990.14,0.0,0.06495,4e-05,10.27175]
[1776849708534,39.03,77990.29,0.0,0.06495,4e-05,10.27219]
[1776849709290,39.03,77990.29,0.0,0.06495,4e-05,10.27219]
[1776849709535,39.03,77990.28,0.0,0.06495,4e-05,10.27181]
[1776849710222,39.03,77990.28,0.0,0.06495,4e-05,10.27181]
[1776849713316,39.02,77991.76,0.0,0.06498,4e-05,10.27528]
[1776849713539,39.02,77991.84,0.0,0.06495,4e-05,10.27241]
[1776849718544,39.0,77994.66,0.0,0.065,4e-05,10.27901]
[1776849723310,38.99,77993.75,0.0,0.06491,4e-05,10.26714]
[1776849727528,38.97,78003.65,0.0,0.06521,4e-05,10.30578]
[1776849732558,38.96,78011.36,0.0,0.06548,4e-05,10.33959]
[1776849737563,38.96,78010.45,0.0,0.06543,4e-05,10.33295]
[1776849743105,38.96,78010.93,0.0,0.06543,4e-05,10.33336]
[1776849748574,38.96,78014.69,0.0,0.06557,4e-05,10.35156]
[1776849753579,38.96,78011.66,0.0,0.06544,4e-05,10.33333]
[1776849753970,38.96,78011.66,0.0,0.06544,4e-05,10.33333]
[1776849754443,38.96,78011.66,0.0,0.06544,4e-05,10.33333]
[1776849755541,38.96,78011.66,0.0,0.06544,4e-05,10.3333]
[1776849759585,38.95,77997.21,0.0,0.06484,4e-05,10.25843]
[1776849764590,38.95,77995.1,0.0,0.06474,4e-05,10.24639]
[1776849768070,38.95,77996.0,0.0,0.06477,4e-05,10.25013]
[1776849768594,38.95,77993.39,0.0,0.06467,4e-05,10.2367]
[1776849772599,38.95,77982.13,0.0,0.06421,4e-05,10.17913]
[1776849776376,38.95,77991.67,0.0,0.06459,4e-05,10.22656]
[1776849776458,38.95,77991.67,0.0,0.06459,4e-05,10.22633]
[1776849779046,38.95,77991.61,0.0,0.06458,4e-05,10.22554]
[1776849779606,38.95,77990.72,0.0,0.06454,4e-05,10.22083]
[1776849779978,38.95,77990.72,0.0,0.06454,4e-05,10.22083]
[1776849780607,38.95,77990.08,0.0,0.06451,4e-05,10.21738]
[1776849784075,38.94,77989.86,0.0,0.0645,4e-05,10.21564]
[1776849784611,38.94,77989.9,0.0,0.0645,4e-05,10.21558]
[1776849789615,38.94,77990.35,0.0,0.06451,4e-05,10.21677]
[1776849790879,38.94,77990.35,0.0,0.06451,4e-05,10.21677]
[1776849791196,38.94,77990.35,0.0,0.06451,4e-05,10.21677]
[1776849794188,38.94,77991.25,0.0,0.06454,4e-05,10.22044]
[1776849797509,38.94,77991.47,0.0,0.06454,4e-05,10.22083]
[1776849797610,38.94,77991.47,0.0,0.06454,4e-05,10.22057]
[1776849798351,38.94,77991.47,0.0,0.06454,4e-05,10.22057]
[1776849798624,38.94,77994.83,0.0,0.06467,4e-05,10.23727]
[1776849799367,38.94,77994.83,0.0,0.06467,4e-05,10.23727]
[1776849799625,38.94,77995.2,0.0,0.06468,4e-05,10.23892]
[1776849804630,38.94,77999.05,0.0,0.06483,4e-05,10.25703]
[1776849806814,38.94,78002.45,0.0,0.06496,4e-05,10.27361]
[1776849812638,38.93,78011.66,0.0,0.06529,4e-05,10.31519]
[1776849817643,38.93,78009.91,0.0,0.06521,4e-05,10.30452]
[1776849823389,38.93,78010.77,0.0,0.06523,4e-05,10.30715]
[1776849828654,38.93,78013.39,0.0,0.06534,4e-05,10.32094]
[1776849831065,38.93,78013.23,0.0,0.06534,4e-05,10.32048]
[1776849836662,38.93,78003.32,0.0,0.06493,4e-05,10.26888]
[1776849841667,38.92,78003.71,0.0,0.06493,4e-05,10.26936]
[1776849846672,38.92,77999.92,0.0,0.06477,4e-05,10.24881]
[1776849848766,38.92,77999.69,0.0,0.06475,4e-05,10.24716]
[1776849852784,38.92,78009.41,0.0,0.06514,4e-05,10.2962]
[1776849853407,38.92,78009.41,0.0,0.06514,4e-05,10.2962]
[1776849853822,38.92,78009.41,0.0,0.06514,4e-05,10.2962]
[1776849854679,38.92,78009.16,0.0,0.06513,4e-05,10.29495]
[1776849854869,38.92,78009.16,0.0,0.06513,4e-05,10.29495]
[1776849855680,38.92,78010.14,0.0,0.06517,4e-05,10.29993]
[1776849860685,38.92,78009.88,0.0,0.06516,4e-05,10.2987]
[1776849865690,38.92,78009.92,0.0,0.06516,4e-05,10.299]
[1776849870695,38.92,78009.72,0.0,0.06516,4e-05,10.29806]
[1776849875700,38.92,78007.6,0.0,0.06506,4e-05,10.2845]
[1776849877702,38.92,78019.48,0.0,0.06553,4e-05,10.34472]
[1776849883708,38.92,78016.6,0.0,0.06542,4e-05,10.32996]
[1776849887868,38.92,78015.97,0.0,0.0654,4e-05,10.32746]
[1776849893688,38.92,78015.95,0.0,0.0654,4e-05,10.32831]
[1776849898723,38.92,78013.11,0.0,0.0653,4e-05,10.31475]
[1776849903728,38.93,78010.25,0.0,0.06519,4e-05,10.30122]
[1776849908733,38.93,78009.7,0.0,0.06518,4e-05,10.29979]
[1776849913738,38.93,78012.77,0.0,0.06531,4e-05,10.3161]
[1776849918743,38.93,78009.33,0.0,0.06518,4e-05,10.2996]
[1776849923119,38.93,78008.4,0.0,0.06515,4e-05,10.29559]
[1776849928754,38.93,78015.44,0.0,0.06544,4e-05,10.33248]
[1776849929717,38.93,78015.44,0.0,0.06544,4e-05,10.33248]
[1776849929755,38.93,78016.02,0.0,0.06546,4e-05,10.33553]
[1776849929853,38.93,78016.02,0.0,0.06546,4e-05,10.33553]
[1776849931759,38.93,78016.02,0.0,0.06546,4e-05,10.33553]
[1776849932758,38.94,78017.15,0.0,0.0655,4e-05,10.33865]
[1776849937763,38.94,78018.13,0.0,0.06554,4e-05,10.34422]
[1776849938414,38.94,78018.13,0.0,0.06554,4e-05,10.34422]
[1776849940873,38.94,78019.75,0.0,0.06561,4e-05,10.35277]
[1776849943651,38.94,78019.87,0.0,0.06561,4e-05,10.35359]
[1776849948776,38.94,78023.03,0.0,0.06575,4e-05,10.37003]
[1776849954735,38.94,78023.43,0.0,0.06576,4e-05,10.37233]
[1776849954765,38.94,78023.43,0.0,0.06576,4e-05,10.37233]
[1776849955783,38.94,78024.69,0.0,0.06582,4e-05,10.37886]
[1776849961707,38.94,78025.04,0.0,0.06583,4e-05,10.38079]
[1776849966086,38.94,78026.12,0.0,0.06588,4e-05,10.38644]
[1776849966093,38.94,78026.12,0.0,0.06588,4e-05,10.38644]
[1776849966354,38.94,78026.12,0.0,0.06588,4e-05,10.38644]
[1776849966503,38.94,78026.12,0.0,0.06588,4e-05,10.38644]
[1776849966797,38.94,78037.99,0.0,0.06636,4e-05,10.44691]
[1776849967798,38.94,78049.86,0.0,0.06684,4e-05,10.50749]
[1776849971602,38.94,78053.09,0.0,0.06697,4e-05,10.52344]
[1776849971606,38.94,78053.09,0.0,0.06697,4e-05,10.52344]
[1776849971671,38.94,78053.09,0.0,0.06697,4e-05,10.52344]
[1776849971769,38.94,78053.09,0.0,0.06697,4e-05,10.52325]
[1776849972294,38.94,78053.09,0.0,0.06697,4e-05,10.52325]
[1776849972297,38.94,78053.09,0.0,0.06697,4e-05,10.52325]
[1776849972360,38.94,78053.09,0.0,0.06697,4e-05,10.52325]
[1776849972711,38.94,78053.09,0.0,0.06697,4e-05,10.52306]
[1776849977807,38.94,78050.58,0.0,0.06686,4e-05,10.50933]
[1776849979987,38.93,78049.1,0.0,0.06677,4e-05,10.49839]
[1776849979995,38.93,78049.1,0.0,0.06677,4e-05,10.49839]
[1776849980810,38.93,78048.16,0.0,0.06672,4e-05,10.49213]
[1776849982253,38.93,78047.58,0.0,0.06668,4e-05,10.48774]
[1776849982409,38.93,78047.58,0.0,0.06668,4e-05,10.48774]
[1776849982812,38.93,78048.76,0.0,0.06673,4e-05,10.49367]
[1776849983813,38.93,78058.67,0.0,0.06714,4e-05,10.54469]
[1776849984225,38.93,78058.67,0.0,0.06714,4e-05,10.54469]
[1776849984294,38.93,78058.67,0.0,0.06714,4e-05,10.54469]
[1776849984814,38.93,78068.17,0.0,0.06753,4e-05,10.59374]
[1776849989819,38.93,78076.1,0.0,0.06787,4e-05,10.63515]
[1776849989935,38.93,78076.1,0.0,0.06787,4e-05,10.63515]
[1776849989943,38.93,78076.1,0.0,0.06787,4e-05,10.63515]
[1776849990820,38.93,78075.71,0.0,0.06785,4e-05,10.63322]
[1776849995825,38.93,78078.7,0.0,0.06796,4e-05,10.64591]
[1776850000830,38.93,78081.9,0.0,0.0681,4e-05,10.66268]
[1776850001050,38.93,78081.9,0.0,0.0681,4e-05,10.66268]
[1776850001831,38.93,78081.96,0.0,0.0681,4e-05,10.66303]
[1776850006836,38.93,78079.79,0.0,0.06801,4e-05,10.65205]
[1776850011841,38.93,78083.44,0.0,0.06816,4e-05,10.67112]
[1776850015124,38.93,78082.53,0.0,0.06813,4e-05,10.66653]
[1776850015542,38.93,78082.53,0.0,0.06813,4e-05,10.66653]
[1776850020695,38.93,78082.56,0.0,0.06813,4e-05,10.66684]
[1776850023860,38.93,78068.55,0.0,0.06755,4e-05,10.59485]
[1776850024197,38.93,78068.55,0.0,0.06755,4e-05,10.59485]
[1776850024861,38.93,78063.53,0.0,0.06734,4e-05,10.56919]
[1776850030867,38.93,78065.02,0.0,0.06741,4e-05,10.57791]
[1776850035872,38.93,78071.78,0.0,0.0677,4e-05,10.61342]
[1776850040877,38.93,78069.85,0.0,0.06762,4e-05,10.60406]
[1776850044647,38.93,78068.46,0.0,0.06757,4e-05,10.59729]
[1776850049886,38.94,78074.67,0.0,0.06783,4e-05,10.63]
[1776850055821,38.94,78073.66,0.0,0.06778,4e-05,10.62227]
[1776850060857,38.94,78073.39,0.0,0.06777,4e-05,10.62138]
[1776850065649,38.94,78072.92,0.0,0.06776,4e-05,10.6194]
[1776850070909,38.94,78071.2,0.0,0.06769,4e-05,10.61115]
[1776850075914,38.94,78069.65,0.0,0.06763,4e-05,10.60381]
[1776850078584,38.94,78069.36,0.0,0.06762,4e-05,10.60256]
[1776850083922,38.94,78067.42,0.0,0.06755,4e-05,10.59341]
[1776850088927,38.94,78066.97,0.0,0.06753,4e-05,10.59181]
[1776850090514,38.94,78067.04,0.0,0.06754,4e-05,10.5923]
[1776850090583,38.94,78067.04,0.0,0.06754,4e-05,10.5923]
[1776850090599,38.94,78067.04,0.0,0.06754,4e-05,10.5923]
[1776850094234,38.94,78066.7,0.0,0.06753,4e-05,10.59112]
[1776850094285,38.94,78066.7,0.0,0.06753,4e-05,10.59112]
[1776850094933,38.94,78066.5,0.0,0.06752,4e-05,10.59027]
[1776850099240,38.94,78066.19,0.0,0.06751,4e-05,10.58926]
[1776850099268,38.94,78066.19,0.0,0.06751,4e-05,10.58926]
[1776850099938,38.95,78065.91,0.0,0.0675,4e-05,10.58796]
[1776850103298,38.95,78065.32,0.0,0.06748,4e-05,10.58538]
[1776850103373,38.95,78065.32,0.0,0.06748,4e-05,10.58538]
[1776850103942,38.95,78065.23,0.0,0.06748,4e-05,10.58509]
[1776850104268,38.95,78065.23,0.0,0.06748,4e-05,10.58509]
[1776850104324,38.95,78065.23,0.0,0.06748,4e-05,10.58509]
[1776850104943,38.95,78065.15,0.0,0.06748,4e-05,10.58479]
[1776850105027,38.95,78065.15,0.0,0.06748,4e-05,10.58479]
[1776850105079,38.95,78065.15,0.0,0.06748,4e-05,10.58479]
[1776850105944,38.95,78065.05,0.0,0.06748,4e-05,10.58443]
[1776850108947,38.95,78077.98,0.0,0.06801,4e-05,10.65133]
[1776850110949,38.95,78089.79,0.0,0.06851,4e-05,10.71237]
[1776850115954,38.95,78092.13,0.0,0.06858,4e-05,10.7212]
[1776850117956,38.95,78102.16,0.0,0.069,4e-05,10.773]
[1776850119958,38.95,78112.67,0.0,0.06944,4e-05,10.82729]
[1776850124964,38.94,78116.24,0.0,0.06958,4e-05,10.84475]
[1776850129969,38.94,78121.04,0.0,0.06978,4e-05,10.86849]
[1776850131971,38.94,78130.74,0.0,0.07018,4e-05,10.91852]
[1776850136976,38.94,78127.03,0.0,0.07001,4e-05,10.89753]
[1776850141981,38.94,78126.92,0.0,0.06999,4e-05,10.89537]
[1776850146189,38.93,78131.56,0.0,0.07018,4e-05,10.91826]
[1776850146322,38.93,78131.56,0.0,0.07018,4e-05,10.91826]
[1776850146986,38.93,78131.46,0.0,0.07017,4e-05,10.91739]
[1776850148343,38.93,78131.2,0.0,0.07016,4e-05,10.91566]
[1776850148397,38.93,78131.2,0.0,0.07016,4e-05,10.91566]
[1776850148988,38.93,78131.15,0.0,0.07015,4e-05,10.91504]
[1776850153633,38.93,78131.92,0.0,0.07017,4e-05,10.91772]
[1776850154127,38.93,78131.92,0.0,0.07017,4e-05,10.91772]
[1776850158216,38.92,78134.46,0.0,0.07021,4e-05,10.92229]
[1776850160264,38.91,78135.23,0.0,0.07024,4e-05,10.92558]
[1776850166005,38.91,78132.55,0.0,0.07011,4e-05,10.9096]
[1776850171009,38.91,78132.87,0.0,0.07009,4e-05,10.90655]
[1776850176014,38.91,78134.81,0.0,0.07016,4e-05,10.91507]
[1776850181019,38.9,78134.91,0.0,0.07015,4e-05,10.91388]
[1776850181655,38.9,78134.91,0.0,0.07015,4e-05,10.91388]
[1776850181699,38.9,78134.91,0.0,0.07015,4e-05,10.91388]
[1776850182020,38.9,78134.86,0.0,0.07014,4e-05,10.91333]
[1776850187025,38.9,78136.8,0.0,0.07021,4e-05,10.92179]
[1776850190078,38.9,78142.06,0.0,0.07043,4e-05,10.94829]
[1776850191019,38.9,78142.06,0.0,0.07043,4e-05,10.94829]
[1776850191028,38.89,78142.72,0.0,0.07042,4e-05,10.94787]
[1776850191051,38.89,78142.72,0.0,0.07042,4e-05,10.94787]
[1776850193327,38.89,78144.23,0.0,0.07048,4e-05,10.95505]
[1776850193399,38.89,78144.23,0.0,0.07048,4e-05,10.95505]
[1776850199036,38.89,78142.01,0.0,0.07037,4e-05,10.94117]
[1776850204042,38.88,78141.39,0.0,0.07032,4e-05,10.93574]
[1776850204809,38.88,78141.39,0.0,0.07032,4e-05,10.93574]
[1776850205043,38.88,78139.46,0.0,0.07024,4e-05,10.92527]
[1776850207330,38.88,78138.41,0.0,0.07019,4e-05,10.91943]
[1776850207366,38.88,78138.41,0.0,0.07019,4e-05,10.91943]
[1776850207976,38.88,78138.41,0.0,0.07019,4e-05,10.91943]
[1776850208331,38.88,78138.41,0.0,0.07019,4e-05,10.91907]
[1776850208365,38.88,78138.41,0.0,0.07019,4e-05,10.91907]
[1776850210797,38.88,78142.53,0.0,0.07036,4e-05,10.93993]
[1776850211049,38.88,78141.85,0.0,0.07032,4e-05,10.93603]
[1776850214800,38.88,78137.66,0.0,0.07014,4e-05,10.91301]
[1776850215053,38.88,78133.73,0.0,0.06997,4e-05,10.89215]
[1776850219265,38.88,78132.64,0.0,0.06991,4e-05,10.88529]
[1776850219340,38.88,78132.64,0.0,0.06991,4e-05,10.88529]
[1776850220058,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850220384,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850220460,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850220987,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850221951,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850221998,38.88,78133.4,0.0,0.06994,4e-05,10.88902]
[1776850222060,38.88,78129.52,0.0,0.06978,4e-05,10.86875]
[1776850228040,38.88,78128.72,0.0,0.06975,4e-05,10.86546]
[1776850234071,38.88,78128.6,0.0,0.06973,4e-05,10.8627]
[1776850239076,38.88,78118.91,0.0,0.06933,4e-05,10.81329]
[1776850244083,38.88,78118.35,0.0,0.06932,4e-05,10.81167]
[1776850249088,38.89,78116.86,0.0,0.06927,4e-05,10.80523]
[1776850254093,38.89,78112.92,0.0,0.06912,4e-05,10.78614]
[1776850259098,38.89,78112.38,0.0,0.0691,4e-05,10.78485]
[1776850259287,38.89,78112.38,0.0,0.0691,4e-05,10.78485]
[1776850260099,38.89,78111.27,0.0,0.06906,4e-05,10.77936]
[1776850261253,38.89,78110.39,0.0,0.06903,4e-05,10.77512]
[1776850261261,38.89,78110.39,0.0,0.06903,4e-05,10.77512]
[1776850262073,38.89,78110.39,0.0,0.06903,4e-05,10.77512]
[1776850267106,38.89,78110.32,0.0,0.06904,4e-05,10.77694]
[1776850272111,38.9,78112.26,0.0,0.06913,4e-05,10.78828]
[1776850277116,38.9,78104.25,0.0,0.06881,4e-05,10.74823]
[1776850282121,38.9,78103.71,0.0,0.0688,4e-05,10.7472]
[1776850287126,38.9,78110.31,0.0,0.06909,4e-05,10.78305]
[1776850292131,38.91,78108.23,0.0,0.069,4e-05,10.7706]
[1776850297136,38.91,78100.51,0.0,0.06869,4e-05,10.73221]
[1776850301764,38.91,78102.87,0.0,0.0688,4e-05,10.74545]
[1776850307147,38.91,78096.9,0.0,0.06854,4e-05,10.71416]
[1776850307835,38.91,78096.9,0.0,0.06854,4e-05,10.71416]
[1776850311864,38.91,78100.65,0.0,0.0687,4e-05,10.73338]
[1776850317157,38.91,78101.06,0.0,0.06871,4e-05,10.73511]
[1776850319949,38.91,78102.39,0.0,0.06877,4e-05,10.7419]
[1776850323163,38.91,78117.6,0.0,0.0694,4e-05,10.82047]
[1776850324102,38.91,78117.6,0.0,0.0694,4e-05,10.82047]
[1776850324115,38.91,78117.6,0.0,0.0694,4e-05,10.82047]
[1776850324152,38.91,78117.6,0.0,0.0694,4e-05,10.82065]
[1776850326089,38.91,78123.5,0.0,0.06966,4e-05,10.85163]
[1776850331171,38.91,78125.15,0.0,0.06973,4e-05,10.86132]
[1776850336176,38.91,78123.61,0.0,0.06968,4e-05,10.85417]
[1776850341181,38.91,78122.14,0.0,0.06962,4e-05,10.84745]
[1776850346186,38.92,78131.36,0.0,0.07002,4e-05,10.89644]
[1776850351191,38.92,78140.17,0.0,0.07038,4e-05,10.93979]
[1776850356196,38.92,78139.49,0.0,0.07035,4e-05,10.93654]
[1776850361201,38.92,78140.23,0.0,0.07039,4e-05,10.94072]
[1776850366206,38.92,78140.07,0.0,0.07038,4e-05,10.9401]
[1776850371211,38.92,78139.91,0.0,0.07038,4e-05,10.93957]
[1776850376216,38.92,78138.59,0.0,0.07033,4e-05,10.93292]
[1776850381221,38.92,78137.04,0.0,0.07026,4e-05,10.92516]
[1776850384117,38.92,78136.92,0.0,0.07026,4e-05,10.92467]
[1776850386226,38.92,78123.26,0.0,0.06968,4e-05,10.8538]
[1776850386443,38.92,78123.26,0.0,0.06968,4e-05,10.8538]
[1776850386483,38.92,78123.26,0.0,0.06968,4e-05,10.8538]
[1776850386739,38.92,78123.26,0.0,0.06968,4e-05,10.8538]
[1776850387149,38.92,78123.26,0.0,0.06968,4e-05,10.8538]
[1776850392189,38.92,78116.7,0.0,0.06941,4e-05,10.8206]
[1776850397224,38.92,78114.47,0.0,0.06933,4e-05,10.81028]
[1776850402242,38.93,78107.04,0.0,0.06903,4e-05,10.77311]
[1776850407247,38.93,78109.71,0.0,0.06915,4e-05,10.7884]
[1776850412252,38.93,78109.78,0.0,0.06915,4e-05,10.78704]
[1776850417257,38.93,78117.5,0.0,0.06949,4e-05,10.82843]
[1776850421511,38.94,78115.86,0.0,0.06947,4e-05,10.82661]
[1776850421778,38.94,78115.86,0.0,0.06947,4e-05,10.82661]
[1776850423505,38.95,78114.84,0.0,0.06945,4e-05,10.82372]
[1776850423587,38.95,78114.84,0.0,0.06945,4e-05,10.82372]
[1776850425094,38.95,78121.73,0.0,0.06974,4e-05,10.85979]
[1776850425156,38.95,78121.73,0.0,0.06974,4e-05,10.85979]
[1776850426915,38.95,78124.5,0.0,0.06986,4e-05,10.87453]
[1776850426944,38.95,78124.5,0.0,0.06986,4e-05,10.87453]
[1776850432271,38.95,78125.64,0.0,0.06992,4e-05,10.88125]
[1776850437276,38.95,78129.39,0.0,0.07008,4e-05,10.90143]
[1776850442281,38.95,78131.62,0.0,0.07018,4e-05,10.91356]
[1776850447286,38.95,78128.29,0.0,0.07004,4e-05,10.89655]
[1776850452291,38.95,78127.02,0.0,0.06999,4e-05,10.8905]
[1776850457296,38.95,78127.29,0.0,0.07001,4e-05,10.89248]
[1776850462301,38.96,78117.25,0.0,0.0696,4e-05,10.84212]
[1776850467306,38.96,78111.61,0.0,0.06937,4e-05,10.81385]
[1776850472311,38.96,78110.08,0.0,0.0693,4e-05,10.80399]
[1776850475384,38.96,78108.08,0.0,0.06922,4e-05,10.79407]
[1776850476195,38.96,78108.08,0.0,0.06922,4e-05,10.79407]
[1776850477316,38.96,78097.14,0.0,0.06877,4e-05,10.73817]
[1776850477769,38.96,78097.14,0.0,0.06877,4e-05,10.73817]
[1776850483322,38.96,78095.73,0.0,0.06872,4e-05,10.73255]
[1776850483900,38.96,78095.73,0.0,0.06872,4e-05,10.73255]
[1776850484323,38.97,78096.66,0.0,0.06876,4e-05,10.73771]
[1776850489328,38.96,78095.26,0.0,0.0687,4e-05,10.73004]
[1776850494333,38.96,78092.34,0.0,0.06858,4e-05,10.71464]
[1776850499543,38.96,78090.25,0.0,0.06849,4e-05,10.70366]
[1776850500036,38.96,78090.25,0.0,0.06849,4e-05,10.70366]
[1776850500044,38.96,78090.25,0.0,0.06849,4e-05,10.70366]
[1776850500340,38.96,78091.6,0.0,0.06854,4e-05,10.71057]
[1776850505344,38.96,78091.77,0.0,0.06855,4e-05,10.71119]
[1776850511223,38.96,78091.66,0.0,0.06854,4e-05,10.71046]
[1776850516355,38.97,78091.63,0.0,0.06855,4e-05,10.71169]
[1776850521360,38.97,78091.88,0.0,0.0686,4e-05,10.71703]
[1776850526365,38.97,78097.5,0.0,0.06885,4e-05,10.74783]
[1776850531370,38.98,78094.69,0.0,0.06872,4e-05,10.7319]
[1776850536375,38.98,78097.95,0.0,0.06887,4e-05,10.75044]
[1776850540986,38.98,78098.03,0.0,0.06889,4e-05,10.75244]
[1776850542381,38.98,78084.71,0.0,0.06834,4e-05,10.68385]
[1776850542666,38.98,78084.71,0.0,0.06834,4e-05,10.68385]
[1776850543241,38.98,78084.71,0.0,0.06834,4e-05,10.68385]
[1776850548386,38.99,78085.0,0.0,0.06837,4e-05,10.68789]
[1776850553391,38.99,78085.32,0.0,0.0684,4e-05,10.69116]
[1776850558763,38.99,78087.76,0.0,0.0685,4e-05,10.70358]
[1776850559353,38.99,78087.76,0.0,0.0685,4e-05,10.70354]
[1776850564402,38.99,78087.33,0.0,0.06847,4e-05,10.69985]
[1776850569410,38.99,78086.51,0.0,0.06843,4e-05,10.69554]
[1776850574415,38.99,78086.74,0.0,0.06844,4e-05,10.69654]
[1776850578989,38.99,78082.71,0.0,0.06827,4e-05,10.6757]
[1776850579011,38.99,78082.71,0.0,0.06827,4e-05,10.6757]
[1776850579420,38.99,78082.02,0.0,0.06824,4e-05,10.67215]
[1776850584425,38.99,78082.98,0.0,0.06828,4e-05,10.67708]
[1776850588158,38.99,78083.91,0.0,0.06832,4e-05,10.68191]
[1776850588239,38.99,78083.91,0.0,0.06832,4e-05,10.68191]
[1776850590896,38.99,78089.99,0.0,0.06857,4e-05,10.71316]
[1776850590977,38.99,78089.99,0.0,0.06857,4e-05,10.71316]
[1776850596437,38.98,78090.5,0.0,0.06857,4e-05,10.71192]
[1776850601442,38.98,78089.82,0.0,0.06854,4e-05,10.70763]
[1776850604510,38.98,78088.29,0.0,0.06847,4e-05,10.69964]
[1776850604636,38.98,78088.29,0.0,0.06847,4e-05,10.69964]
[1776850605316,38.98,78088.29,0.0,0.06847,4e-05,10.69964]
[1776850605446,38.98,78088.05,0.0,0.06846,4e-05,10.69835]
[1776850611453,38.98,78078.55,0.0,0.06807,4e-05,10.64944]
[1776850616458,38.98,78076.53,0.0,0.06799,4e-05,10.63935]
[1776850621463,38.98,78077.0,0.0,0.06801,4e-05,10.64204]
[1776850626468,38.98,78080.76,0.0,0.06817,4e-05,10.66164]
[1776850631473,38.98,78083.72,0.0,0.06829,4e-05,10.67696]
[1776850636478,38.98,78084.52,0.0,0.06832,4e-05,10.68105]
[1776850641482,38.98,78086.74,0.0,0.06841,4e-05,10.69245]
[1776850646487,38.98,78088.25,0.0,0.06848,4e-05,10.70007]
[1776850650429,38.98,78088.81,0.0,0.0685,4e-05,10.70292]
[1776850650560,38.98,78089.45,0.0,0.06852,4e-05,10.70616]
[1776850650621,38.98,78089.45,0.0,0.06852,4e-05,10.70616]
[1776850650811,38.98,78089.45,0.0,0.06852,4e-05,10.70616]
[1776850656497,38.98,78096.11,0.0,0.06878,4e-05,10.73698]
[1776850657310,38.98,78096.11,0.0,0.06878,4e-05,10.73698]
[1776850657356,38.98,78096.11,0.0,0.06878,4e-05,10.73698]
[1776850657413,38.98,78096.11,0.0,0.06878,4e-05,10.73698]
[1776850657808,38.98,78095.36,0.0,0.06875,4e-05,10.733]
[1776850663504,38.98,78092.6,0.0,0.06863,4e-05,10.71826]
[1776850668509,38.98,78096.13,0.0,0.06877,4e-05,10.73619]
[1776850673515,38.98,78094.93,0.0,0.06872,4e-05,10.72957]
[1776850678520,38.98,78094.11,0.0,0.06868,4e-05,10.7249]
[1776850683589,38.98,78092.24,0.0,0.0686,4e-05,10.71497]
[1776850684526,38.98,78042.43,0.0,0.06654,4e-05,10.45891]
[1776850689531,39.0,78041.58,0.0,0.06659,4e-05,10.46475]
[1776850695537,39.0,78045.35,0.0,0.06676,4e-05,10.48583]
[1776850700542,39.0,78046.59,0.0,0.06682,4e-05,10.49364]
[1776850705547,39.0,78047.25,0.0,0.06686,4e-05,10.49837]
[1776850710552,39.01,78049.83,0.0,0.06698,4e-05,10.51283]
[1776850716558,39.01,78050.54,0.0,0.067,4e-05,10.51483]
[1776850722499,39.01,78054.92,0.0,0.06719,4e-05,10.53857]
[1776850727569,39.01,78064.46,0.0,0.06759,4e-05,10.58838]
[1776850732571,39.01,78064.49,0.0,0.0676,4e-05,10.58913]
[1776850737578,39.02,78072.57,0.0,0.06795,4e-05,10.63287]
[1776850742583,39.02,78069.23,0.0,0.06784,4e-05,10.61909]
[1776850747588,39.02,78069.81,0.0,0.06787,4e-05,10.62305]
[1776850752593,39.02,78075.11,0.0,0.0681,4e-05,10.65053]
[1776850753022,39.02,78075.11,0.0,0.0681,4e-05,10.65053]
[1776850753559,39.02,78075.11,0.0,0.0681,4e-05,10.65055]
[1776850755130,39.02,78075.11,0.0,0.0681,4e-05,10.65055]
[1776850755156,39.02,78075.11,0.0,0.0681,4e-05,10.65055]
[1776850755596,39.02,78081.3,0.0,0.06835,4e-05,10.68246]
[1776850760601,39.02,78082.16,0.0,0.06839,4e-05,10.6867]
[1776850765617,39.02,78081.18,0.0,0.06835,4e-05,10.68159]
[1776850770622,39.02,78081.71,0.0,0.06837,4e-05,10.68421]
[1776850776628,39.02,78089.01,0.0,0.06865,4e-05,10.71859]
[1776850781498,39.02,78090.85,0.0,0.06873,4e-05,10.72782]
[1776850783058,39.02,78090.07,0.0,0.06869,4e-05,10.72358]
[1776850783591,39.02,78090.07,0.0,0.06869,4e-05,10.72358]
[1776850785426,39.02,78096.0,0.0,0.06894,4e-05,10.75397]
[1776850790641,39.02,78095.44,0.0,0.06891,4e-05,10.75045]
[1776850795646,39.02,78093.13,0.0,0.06881,4e-05,10.73785]
[1776850800651,39.02,78091.17,0.0,0.06872,4e-05,10.72723]
[1776850805295,39.02,78099.19,0.0,0.06905,4e-05,10.76839]
[1776850805656,39.02,78107.59,0.0,0.0694,4e-05,10.81157]
[1776850808659,39.02,78117.73,0.0,0.06983,4e-05,10.86381]
[1776850813664,39.01,78119.37,0.0,0.06989,4e-05,10.87094]
[1776850813733,39.01,78119.37,0.0,0.06989,4e-05,10.87094]
[1776850814665,39.01,78119.23,0.0,0.06988,4e-05,10.8699]
[1776850814979,39.01,78119.23,0.0,0.06988,4e-05,10.8699]
[1776850815666,39.01,78121.27,0.0,0.06996,4e-05,10.87991]
[1776850817879,39.01,78127.22,0.0,0.07021,4e-05,10.91064]
[1776850818301,39.01,78127.22,0.0,0.07021,4e-05,10.91064]
[1776850818669,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820124,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820128,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820175,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820388,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820514,39.01,78128.46,0.0,0.07026,4e-05,10.91674]
[1776850820536,39.01,78128.46,0.0,0.07026,4e-05,10.91637]
[1776850821672,39.01,78160.02,0.0,0.0716,4e-05,11.08151]
[1776850824615,39.01,78160.53,0.0,0.07162,4e-05,11.08363]
[1776850825969,39.01,78161.18,0.0,0.07165,4e-05,11.08687]
[1776850826677,39.01,78161.43,0.0,0.07166,4e-05,11.08799]
[1776850831042,39.01,78164.54,0.0,0.07178,4e-05,11.10354]
[1776850831118,39.01,78164.54,0.0,0.07178,4e-05,11.10354]
[1776850833834,39.01,78165.48,0.0,0.0718,4e-05,11.10464]
[1776850833900,39.01,78165.48,0.0,0.0718,4e-05,11.10464]
[1776850839201,39.0,78160.27,0.0,0.07157,4e-05,11.07621]
[1776850840142,39.0,78160.16,0.0,0.07156,4e-05,11.07544]
[1776850840690,39.0,78159.09,0.0,0.07151,4e-05,11.06966]
[1776850841887,39.0,78157.43,0.0,0.07144,4e-05,11.06076]
[1776850842076,39.0,78157.43,0.0,0.07144,4e-05,11.06076]
[1776850842692,39.0,78156.46,0.0,0.0714,4e-05,11.05548]
[1776850847697,39.0,78157.72,0.0,0.07144,4e-05,11.0601]
[1776850848151,39.0,78157.72,0.0,0.07144,4e-05,11.0601]
[1776850848156,39.0,78157.72,0.0,0.07144,4e-05,11.0601]
[1776850848698,39.0,78157.51,0.0,0.07142,4e-05,11.05839]
[1776850851117,39.0,78158.18,0.0,0.07144,4e-05,11.06076]
[1776850852213,39.0,78158.69,0.0,0.07146,4e-05,11.06288]
[1776850852413,39.0,78158.69,0.0,0.07146,4e-05,11.06288]
[1776850857707,38.99,78158.54,0.0,0.07142,4e-05,11.05856]
[1776850862712,38.99,78160.55,0.0,0.07148,4e-05,11.06623]
[1776850867717,38.98,78164.56,0.0,0.07163,4e-05,11.08435]
[1776850872443,38.98,78164.96,0.0,0.07163,4e-05,11.084]
[1776850872461,38.98,78164.96,0.0,0.07163,4e-05,11.084]
[1776850872722,38.98,78164.62,0.0,0.07161,4e-05,11.08159]
[1776850878728,38.97,78172.68,0.0,0.07192,4e-05,11.12026]
[1776850884734,38.96,78173.13,0.0,0.07191,4e-05,11.11862]
[1776850889937,38.96,78174.61,0.0,0.07196,4e-05,11.12476]
[1776850896063,38.96,78171.39,0.0,0.07179,4e-05,11.1033]
[1776850901752,38.95,78169.05,0.0,0.07166,4e-05,11.0872]
[1776850907758,38.95,78169.11,0.0,0.07163,4e-05,11.08392]
[1776850910912,38.94,78168.44,0.0,0.07159,4e-05,11.07859]
[1776850911762,38.94,78167.55,0.0,0.07154,4e-05,11.07328]
[1776850913103,38.94,78166.25,0.0,0.07148,4e-05,11.06583]
[1776850914968,38.94,78157.15,0.0,0.07108,4e-05,11.01674]
[1776850915058,38.94,78157.15,0.0,0.07108,4e-05,11.01674]
[1776850920771,38.94,78150.94,0.0,0.07079,4e-05,10.9813]
[1776850925112,38.93,78150.81,0.0,0.07077,4e-05,10.97887]
[1776850925778,38.93,78152.4,0.0,0.07083,4e-05,10.98678]
[1776850930267,38.93,78157.24,0.0,0.07102,4e-05,11.01028]
[1776850930940,38.93,78157.22,0.0,0.07102,4e-05,11.00969]
[1776850937790,38.92,78154.73,0.0,0.07088,4e-05,10.9929]
[1776850942795,38.92,78158.14,0.0,0.07101,4e-05,11.00896]
[1776850947800,38.92,78159.24,0.0,0.07104,4e-05,11.01231]
[1776850951759,38.91,78160.45,0.0,0.07108,4e-05,11.01718]
[1776850952805,38.91,78164.84,0.0,0.07124,4e-05,11.03567]
[1776850958305,38.91,78172.58,0.0,0.07155,4e-05,11.07423]
[1776850958811,38.91,78172.65,0.0,0.07155,4e-05,11.07401]
[1776850961540,38.91,78169.21,0.0,0.07139,4e-05,11.05471]
[1776850961814,38.9,78167.5,0.0,0.07131,4e-05,11.04519]
[1776850966819,38.9,78167.75,0.0,0.0713,4e-05,11.0438]
[1776850972134,38.9,78172.12,0.0,0.07147,4e-05,11.06413]
[1776850976089,38.89,78169.75,0.0,0.07135,4e-05,11.04944]
[1776850976833,38.89,78172.39,0.0,0.07146,4e-05,11.06279]
[1776850981838,38.89,78165.97,0.0,0.07116,4e-05,11.02637]
[1776850986843,38.88,78166.14,0.0,0.07114,4e-05,11.02479]
[1776850988845,38.88,78153.64,0.0,0.0706,4e-05,10.95763]
[1776850990253,38.88,78153.64,0.0,0.0706,4e-05,10.95763]
[1776850992016,38.88,78147.18,0.0,0.07031,4e-05,10.92298]
[1776850992849,38.88,78146.55,0.0,0.07028,4e-05,10.91934]
[1776850997854,38.88,78138.4,0.0,0.06992,4e-05,10.87512]
[1776851002859,38.87,78133.73,0.0,0.06971,4e-05,10.84954]
[1776851007864,38.87,78132.04,0.0,0.06963,4e-05,10.83959]
[1776851012869,38.87,78131.19,0.0,0.06957,4e-05,10.83097]
[1776851017874,38.87,78132.01,0.0,0.0696,4e-05,10.83428]
[1776851022384,38.87,78133.31,0.0,0.06965,4e-05,10.84023]
[1776851022879,38.87,78138.36,0.0,0.06986,4e-05,10.86641]
[1776851027884,38.87,78141.63,0.0,0.06999,4e-05,10.8821]
[1776851032430,38.86,78142.67,0.0,0.07002,4e-05,10.88639]
[1776851032889,38.86,78143.01,0.0,0.07003,4e-05,10.8879]
[1776851036491,38.86,78143.08,0.0,0.07003,4e-05,10.88742]
[1776851036893,38.86,78143.25,0.0,0.07003,4e-05,10.88799]
[1776851041898,38.86,78141.18,0.0,0.06993,4e-05,10.87583]
[1776851046903,38.86,78142.49,0.0,0.06998,4e-05,10.8813]
[1776851051908,38.86,78141.96,0.0,0.06994,4e-05,10.87718]
[1776851057885,38.85,78142.12,0.0,0.06994,4e-05,10.87641]
[1776851060354,38.85,78142.23,0.0,0.06994,4e-05,10.87647]
[1776851060601,38.85,78142.23,0.0,0.06994,4e-05,10.87647]
[1776851065922,38.85,78142.22,0.0,0.06992,4e-05,10.87482]
[1776851070927,38.85,78142.33,0.0,0.06992,4e-05,10.87407]
[1776851075932,38.85,78141.0,0.0,0.06983,4e-05,10.86271]
[1776851080937,38.84,78139.33,0.0,0.06975,4e-05,10.85285]
[1776851085942,38.84,78137.63,0.0,0.06967,4e-05,10.8429]
[1776851091945,38.84,78137.97,0.0,0.06968,4e-05,10.8436]
[1776851096953,38.84,78143.06,0.0,0.06988,4e-05,10.86884]
[1776851101958,38.84,78142.05,0.0,0.06983,4e-05,10.86232]
[1776851106963,38.83,78140.44,0.0,0.06975,4e-05,10.85269]
[1776851111968,38.83,78139.55,0.0,0.0697,4e-05,10.84692]
[1776851116973,38.83,78139.92,0.0,0.06971,4e-05,10.84779]
[1776851121978,38.83,78139.98,0.0,0.0697,4e-05,10.84702]
[1776851127984,38.83,78140.19,0.0,0.0697,4e-05,10.84688]
[1776851133990,38.82,78138.58,0.0,0.0696,4e-05,10.83411]
[1776851136993,38.82,78127.47,0.0,0.06913,4e-05,10.77564]
[1776851137475,38.82,78127.47,0.0,0.06913,4e-05,10.77564]
[1776851137649,38.82,78127.47,0.0,0.06913,4e-05,10.77564]
[1776851137994,38.82,78127.13,0.0,0.06911,4e-05,10.77377]
[1776851142999,38.82,78113.44,0.0,0.06854,4e-05,10.7022]
[1776851148004,38.82,78107.45,0.0,0.06829,4e-05,10.67126]
[1776851153009,38.82,78109.0,0.0,0.06835,4e-05,10.67959]
[1776851159015,38.82,78102.99,0.0,0.0681,4e-05,10.64883]
[1776851164023,38.83,78103.22,0.0,0.06812,4e-05,10.65041]
[1776851169028,38.83,78102.42,0.0,0.06809,4e-05,10.64674]
[1776851172005,38.83,78102.94,0.0,0.06811,4e-05,10.6496]
[1776851172016,38.83,78102.94,0.0,0.06811,4e-05,10.64969]
[1776851177036,38.83,78102.18,0.0,0.06808,4e-05,10.64629]
[1776851182864,38.83,78107.28,0.0,0.0683,4e-05,10.67287]
[1776851189048,38.83,78105.72,0.0,0.06824,4e-05,10.66522]
[1776851195054,38.83,78102.95,0.0,0.06811,4e-05,10.6482]
[1776851200059,38.83,78101.23,0.0,0.06804,4e-05,10.63978]
[1776851205064,38.83,78100.22,0.0,0.068,4e-05,10.63506]
[1776851210589,38.83,78099.97,0.0,0.068,4e-05,10.6344]
[1776851216076,38.83,78096.44,0.0,0.06785,4e-05,10.61677]
[1776851221081,38.83,78095.18,0.0,0.06781,4e-05,10.61111]
[1776851227078,38.84,78095.84,0.0,0.06784,4e-05,10.61518]
[1776851231667,38.84,78095.49,0.0,0.06783,4e-05,10.61403]
[1776851232744,38.84,78095.49,0.0,0.06783,4e-05,10.61403]
[1776851233093,38.84,78094.96,0.0,0.06781,4e-05,10.61141]
[1776851238098,38.84,78094.87,0.0,0.06781,4e-05,10.61166]
[1776851243103,38.84,78094.95,0.0,0.06782,4e-05,10.61276]
[1776851248287,38.84,78095.59,0.0,0.06785,4e-05,10.61673]
[1776851250116,38.84,78094.57,0.0,0.06781,4e-05,10.61174]
[1776851250173,38.84,78094.57,0.0,0.06781,4e-05,10.61174]
[1776851250588,38.84,78094.57,0.0,0.06781,4e-05,10.61174]
[1776851251044,38.84,78094.57,0.0,0.06781,4e-05,10.61174]
[1776851251111,38.84,78085.77,0.0,0.06743,4e-05,10.56339]
[1776851257117,38.84,78087.74,0.0,0.06753,4e-05,10.57501]
[1776851262122,38.84,78088.83,0.0,0.06757,4e-05,10.58091]
[1776851267128,38.84,78088.61,0.0,0.06755,4e-05,10.5785]
[1776851272133,38.84,78090.73,0.0,0.06763,4e-05,10.58811]
[1776851273972,38.84,78091.46,0.0,0.06766,4e-05,10.59159]
[1776851279140,38.84,78093.87,0.0,0.06775,4e-05,10.60233]
[1776851279185,38.84,78093.87,0.0,0.06775,4e-05,10.60233]
[1776851279217,38.84,78093.87,0.0,0.06775,4e-05,10.60233]
[1776851280141,38.84,78094.12,0.0,0.06775,4e-05,10.60331]
[1776851281935,38.83,78094.35,0.0,0.06776,4e-05,10.60418]
[1776851281990,38.83,78094.35,0.0,0.06776,4e-05,10.60418]
[1776851282091,38.83,78094.35,0.0,0.06776,4e-05,10.60387]
[1776851284202,38.83,78097.49,0.0,0.06788,4e-05,10.61947]
[1776851284260,38.83,78097.49,0.0,0.06788,4e-05,10.61947]
[1776851285146,38.83,78096.5,0.0,0.06784,4e-05,10.61407]
[1776851290151,38.83,78097.68,0.0,0.06788,4e-05,10.61855]
[1776851293494,38.83,78098.2,0.0,0.06789,4e-05,10.62032]
[1776851294155,38.83,78098.81,0.0,0.06791,4e-05,10.62311]
[1776851295004,38.83,78098.81,0.0,0.06791,4e-05,10.62311]
[1776851295049,38.83,78098.81,0.0,0.06791,4e-05,10.62311]
[1776851295433,38.83,78105.47,0.0,0.06819,4e-05,10.6578]
[1776851301162,38.83,78105.15,0.0,0.06818,4e-05,10.65647]
[1776851306167,38.83,78097.96,0.0,0.06788,4e-05,10.61967]
[1776851311172,38.83,78096.85,0.0,0.06783,4e-05,10.61164]
[1776851317178,38.83,78091.26,0.0,0.0676,4e-05,10.58362]
[1776851322183,38.83,78092.09,0.0,0.06764,4e-05,10.58876]
[1776851327188,38.84,78096.16,0.0,0.06782,4e-05,10.6108]
[1776851332193,38.84,78099.16,0.0,0.06795,4e-05,10.62683]
[1776851337198,38.84,78099.98,0.0,0.06799,4e-05,10.63166]
[1776851342203,38.84,78100.18,0.0,0.068,4e-05,10.63333]
[1776851347208,38.84,78101.63,0.0,0.06807,4e-05,10.64124]
[1776851352213,38.84,78100.75,0.0,0.06803,4e-05,10.63718]
[1776851357218,38.84,78100.48,0.0,0.06803,4e-05,10.6362]
[1776851362223,38.84,78100.25,0.0,0.06802,4e-05,10.63549]
[1776851367228,38.84,78100.92,0.0,0.06805,4e-05,10.63946]
[1776851372233,38.84,78100.85,0.0,0.06804,4e-05,10.63651]
[1776851374276,38.84,78096.69,0.0,0.06786,4e-05,10.61519]
[1776851374308,38.84,78096.69,0.0,0.06786,4e-05,10.61519]
[1776851374346,38.84,78096.69,0.0,0.06786,4e-05,10.61519]
[1776851380241,38.84,78095.82,0.0,0.06783,4e-05,10.6115]
[1776851382402,38.84,78095.9,0.0,0.06784,4e-05,10.61222]
[1776851383244,38.84,78095.86,0.0,0.06784,4e-05,10.61216]
[1776851389217,38.85,78097.01,0.0,0.06789,4e-05,10.61887]
[1776851394251,38.85,78097.36,0.0,0.06791,4e-05,10.62127]
[1776851399260,38.85,78102.81,0.0,0.06815,4e-05,10.65001]
[1776851404265,38.85,78099.72,0.0,0.06802,4e-05,10.63443]
[1776851404675,38.85,78099.72,0.0,0.06802,4e-05,10.63443]
[1776851404750,38.85,78099.72,0.0,0.06802,4e-05,10.63443]
[1776851407718,38.85,78098.74,0.0,0.06798,4e-05,10.62953]
[1776851407763,38.85,78098.74,0.0,0.06798,4e-05,10.62953]
[1776851408742,38.85,78103.24,0.0,0.06817,4e-05,10.65306]
[1776851414275,38.85,78108.29,0.0,0.06838,4e-05,10.67952]
[1776851419280,38.85,78109.32,0.0,0.06843,4e-05,10.68496]
[1776851424285,38.85,78108.13,0.0,0.06838,4e-05,10.67889]
[1776851429290,38.85,78107.67,0.0,0.06836,4e-05,10.67668]
[1776851434295,38.85,78100.26,0.0,0.06804,4e-05,10.63559]
[1776851440301,38.85,78101.43,0.0,0.06809,4e-05,10.64217]
[1776851445349,38.85,78102.28,0.0,0.06813,4e-05,10.64688]
[1776851445385,38.85,78102.28,0.0,0.06813,4e-05,10.64688]
[1776851445390,38.85,78102.28,0.0,0.06813,4e-05,10.64688]
[1776851446044,38.85,78102.28,0.0,0.06813,4e-05,10.64688]
[1776851446080,38.85,78102.28,0.0,0.06813,4e-05,10.64688]
[1776851447118,38.85,78102.81,0.0,0.06815,4e-05,10.64978]
[1776851452313,38.85,78107.09,0.0,0.06833,4e-05,10.67236]
[1776851457318,38.85,78105.07,0.0,0.06825,4e-05,10.66217]
[1776851461306,38.85,78104.27,0.0,0.06822,4e-05,10.65825]
[1776851462273,38.85,78104.27,0.0,0.06822,4e-05,10.65825]
[1776851462591,38.85,78104.27,0.0,0.06822,4e-05,10.65825]
[1776851463088,38.85,78104.27,0.0,0.06822,4e-05,10.65825]
[1776851463204,38.85,78104.27,0.0,0.06822,4e-05,10.65831]
[1776851463427,38.85,78104.27,0.0,0.06822,4e-05,10.65831]
[1776851466327,38.85,78086.41,0.0,0.06748,4e-05,10.56657]
[1776851468188,38.86,78088.13,0.0,0.06755,4e-05,10.5756]
[1776851470857,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851470927,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851471401,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851472087,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851472141,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851472178,38.85,78088.86,0.0,0.06758,4e-05,10.57922]
[1776851475501,38.85,78089.63,0.0,0.06761,4e-05,10.58214]
[1776851477435,38.85,78090.43,0.0,0.06764,4e-05,10.58658]
[1776851478339,38.85,78090.68,0.0,0.06765,4e-05,10.58805]
[1776851483344,38.85,78089.76,0.0,0.06761,4e-05,10.58241]
[1776851488349,38.85,78091.79,0.0,0.06768,4e-05,10.59145]
[1776851493354,38.85,78092.0,0.0,0.06766,4e-05,10.58805]
[1776851493643,38.85,78092.0,0.0,0.06766,4e-05,10.58805]
[1776851499690,38.85,78092.77,0.0,0.06768,4e-05,10.59035]
[1776851505082,38.84,78091.19,0.0,0.0676,4e-05,10.58061]
[1776851505166,38.84,78091.19,0.0,0.0676,4e-05,10.58061]
[1776851511372,38.84,78095.56,0.0,0.06777,4e-05,10.60132]
[1776851516377,38.84,78094.56,0.0,0.06771,4e-05,10.59464]
[1776851521041,38.84,78088.83,0.0,0.06746,4e-05,10.56398]
[1776851522704,38.84,78085.11,0.0,0.06731,4e-05,10.54441]
[1776851523960,38.83,78087.33,0.0,0.0674,4e-05,10.55542]
[1776851524171,38.83,78087.33,0.0,0.0674,4e-05,10.55542]
[1776851529390,38.83,78086.0,0.0,0.06733,4e-05,10.54747]
[1776851535691,38.83,78083.69,0.0,0.06723,4e-05,10.53459]
[1776851536060,38.83,78083.69,0.0,0.06723,4e-05,10.53459]
[1776851536397,38.83,78085.1,0.0,0.06728,4e-05,10.54145]
[1776851541402,38.83,78085.08,0.0,0.06727,4e-05,10.54031]
[1776851546407,38.83,78085.76,0.0,0.06729,4e-05,10.5428]
[1776851552368,38.83,78082.05,0.0,0.06711,4e-05,10.5195]
[1776851557403,38.82,78080.14,0.0,0.06703,4e-05,10.50893]
[1776851562423,38.82,78079.02,0.0,0.06698,4e-05,10.50245]
[1776851567428,38.82,78085.81,0.0,0.06725,4e-05,10.53651]
[1776851572433,38.82,78084.83,0.0,0.0672,4e-05,10.53051]
[1776851577438,38.82,78082.91,0.0,0.06711,4e-05,10.51976]
[1776851582443,38.82,78082.75,0.0,0.0671,4e-05,10.51812]
[1776851584549,38.82,78082.74,0.0,0.0671,4e-05,10.51787]
[1776851585138,38.82,78082.74,0.0,0.0671,4e-05,10.51787]
[1776851585803,38.82,78074.9,0.0,0.06677,4e-05,10.47731]
[1776851586528,38.82,78069.36,0.0,0.06654,4e-05,10.44881]
[1776851586656,38.82,78069.36,0.0,0.06654,4e-05,10.44881]
[1776851587454,38.82,78066.93,0.0,0.06644,4e-05,10.43633]
[1776851593460,38.82,78064.54,0.0,0.06634,4e-05,10.42386]
[1776851595231,38.82,78062.14,0.0,0.06625,4e-05,10.41157]
[1776851598471,38.82,78045.5,0.0,0.06557,4e-05,10.32681]
[1776851602477,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851602858,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851602939,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851602941,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851603590,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851603666,38.82,78023.1,0.0,0.06467,4e-05,10.21378]
[1776851604479,38.82,78021.91,0.0,0.06463,4e-05,10.20834]
[1776851610485,38.82,78026.11,0.0,0.06481,4e-05,10.23136]
[1776851615490,38.82,78029.33,0.0,0.06493,4e-05,10.24596]
[1776851620495,38.83,78027.49,0.0,0.06487,4e-05,10.23796]
[1776851624499,38.83,78015.9,0.0,0.06442,4e-05,10.18078]
[1776851628185,38.83,78014.69,0.0,0.06437,4e-05,10.17539]
[1776851628266,38.83,78014.69,0.0,0.06437,4e-05,10.17539]
[1776851628503,38.83,78013.11,0.0,0.06431,4e-05,10.16776]
[1776851629100,38.83,78013.11,0.0,0.06431,4e-05,10.16776]
[1776851629154,38.83,78013.11,0.0,0.06431,4e-05,10.16776]
[1776851629311,38.83,78013.11,0.0,0.06431,4e-05,10.16776]
[1776851629412,38.83,78013.11,0.0,0.06431,4e-05,10.16776]
[1776851630820,38.83,78007.38,0.0,0.06409,4e-05,10.13903]
[1776851630845,38.83,78007.38,0.0,0.06409,4e-05,10.13903]
[1776851630923,38.83,78007.38,0.0,0.06409,4e-05,10.13903]
[1776851635864,38.83,78004.72,0.0,0.06398,4e-05,10.12539]
[1776851636194,38.83,78004.72,0.0,0.06398,4e-05,10.12539]
[1776851636305,38.83,78004.72,0.0,0.06398,4e-05,10.12539]
[1776851637343,38.83,78004.72,0.0,0.06398,4e-05,10.12539]
[1776851637730,38.83,78004.72,0.0,0.06398,4e-05,10.12532]
[1776851638421,38.83,78004.72,0.0,0.06398,4e-05,10.12532]
[1776851638513,38.83,77980.42,0.0,0.06301,4e-05,10.0034]
[1776851639321,38.83,77980.42,0.0,0.06301,4e-05,10.0034]
[1776851640355,38.83,77980.42,0.0,0.06301,4e-05,10.00354]
[1776851641363,38.83,77980.94,0.0,0.06304,4e-05,10.00627]
[1776851641464,38.83,77980.94,0.0,0.06304,4e-05,10.00638]
[1776851644519,38.83,77994.04,0.0,0.06356,4e-05,10.07223]
[1776851648612,38.83,77987.52,0.0,0.0633,4e-05,10.03969]
[1776851654528,38.83,77986.76,0.0,0.06327,4e-05,10.03638]
[1776851659533,38.83,77975.98,0.0,0.06285,4e-05,9.983]
[1776851664538,38.83,77974.77,0.0,0.06281,4e-05,9.97774]
[1776851669543,38.84,77977.5,0.0,0.06293,4e-05,9.9922]
[1776851672546,38.84,77990.01,0.0,0.06341,4e-05,10.05212]
[1776851677551,38.84,77992.65,0.0,0.06351,4e-05,10.0655]
[1776851682556,38.84,77994.42,0.0,0.06358,4e-05,10.07447]
[1776851687561,38.84,77986.94,0.0,0.06329,4e-05,10.03724]
[1776851692568,38.84,77985.15,0.0,0.06322,4e-05,10.02821]
[1776851697632,38.84,77983.89,0.0,0.06316,4e-05,10.02101]
[1776851698940,38.83,77984.15,0.0,0.06317,4e-05,10.02194]
[1776851704639,38.83,77991.4,0.0,0.06344,4e-05,10.05634]
[1776851707009,38.83,77998.2,0.0,0.06371,4e-05,10.09054]
[1776851707078,38.83,77998.2,0.0,0.06371,4e-05,10.09054]
[1776851707642,38.83,78003.5,0.0,0.06392,4e-05,10.11717]
[1776851710144,38.83,78006.43,0.0,0.06403,4e-05,10.1318]
[1776851710215,38.83,78006.43,0.0,0.06403,4e-05,10.1318]
[1776851710645,38.83,78006.23,0.0,0.06403,4e-05,10.1307]
[1776851715650,38.83,78000.79,0.0,0.06381,4e-05,10.10315]
[1776851721655,38.83,78000.36,0.0,0.06379,4e-05,10.10079]
[1776851727629,38.83,77996.31,0.0,0.06363,4e-05,10.08046]
[1776851732663,38.83,77992.71,0.0,0.06347,4e-05,10.05952]
[1776851736673,38.83,77974.31,0.0,0.06275,4e-05,9.96777]
[1776851741678,38.83,77968.84,0.0,0.06253,4e-05,9.9407]
[1776851746683,38.83,77966.49,0.0,0.06245,4e-05,9.93009]
[1776851751688,38.84,77967.16,0.0,0.06249,4e-05,9.93468]
[1776851757694,38.83,77977.53,0.0,0.06289,4e-05,9.98535]
[1776851762699,38.83,77976.7,0.0,0.06285,4e-05,9.98043]
[1776851767334,38.83,77975.97,0.0,0.06281,4e-05,9.976]
[1776851772598,38.83,77967.18,0.0,0.06246,4e-05,9.93087]
[1776851778716,38.83,77970.78,0.0,0.06258,4e-05,9.94727]
[1776851784724,38.83,77977.88,0.0,0.06286,4e-05,9.98189]
[1776851789729,38.82,77969.57,0.0,0.06252,4e-05,9.93953]
[1776851794734,38.82,77967.86,0.0,0.06243,4e-05,9.92732]
[1776851799741,38.82,77970.14,0.0,0.06251,4e-05,9.93752]
[1776851805749,38.82,77962.64,0.0,0.06221,4e-05,9.89899]
[1776851810755,38.82,77968.9,0.0,0.06246,4e-05,9.9302]
[1776851815760,38.82,77973.87,0.0,0.06266,4e-05,9.95595]
[1776851820765,38.82,77976.66,0.0,0.06277,4e-05,9.97036]
[1776851825389,38.82,77983.78,0.0,0.06305,4e-05,10.00526]
[1776851830380,38.82,77991.47,0.0,0.06335,4e-05,10.04417]
[1776851830444,38.82,77991.47,0.0,0.06335,4e-05,10.04417]
[1776851830546,38.82,77991.47,0.0,0.06335,4e-05,10.04424]
[1776851831281,38.82,77991.47,0.0,0.06335,4e-05,10.04424]
[1776851831321,38.82,77991.47,0.0,0.06335,4e-05,10.04424]
[1776851831382,38.82,77991.47,0.0,0.06335,4e-05,10.04428]
[1776851836781,38.82,77997.45,0.0,0.06359,4e-05,10.07443]
[1776851841786,38.82,78000.76,0.0,0.06373,4e-05,10.09116]
[1776851846791,38.82,78001.77,0.0,0.06376,4e-05,10.09614]
[1776851851796,38.82,77998.6,0.0,0.06362,4e-05,10.07724]
[1776851856801,38.82,77996.94,0.0,0.06356,4e-05,10.06897]
[1776851861806,38.82,77997.93,0.0,0.0636,4e-05,10.07412]
[1776851864575,38.82,78000.8,0.0,0.06371,4e-05,10.08854]
[1776851869814,38.82,77999.01,0.0,0.06364,4e-05,10.07956]
[1776851874818,38.82,78000.96,0.0,0.06372,4e-05,10.08936]
[1776851879824,38.82,78001.23,0.0,0.06373,4e-05,10.09075]
[1776851884829,38.82,78002.6,0.0,0.06378,4e-05,10.09758]
[1776851887696,38.82,78004.87,0.0,0.06387,4e-05,10.10893]
[1776851892798,38.82,78006.22,0.0,0.06392,4e-05,10.11543]
[1776851897833,38.82,78002.81,0.0,0.06379,4e-05,10.09816]
[1776851902847,38.82,78001.67,0.0,0.06374,4e-05,10.09235]
[1776851907852,38.82,77999.11,0.0,0.06364,4e-05,10.07948]
[1776851912856,38.82,77995.92,0.0,0.0635,4e-05,10.06059]
[1776851917861,38.82,77994.39,0.0,0.06344,4e-05,10.05314]
[1776851923867,38.82,77994.14,0.0,0.06343,4e-05,10.05216]
[1776851928872,38.82,77993.62,0.0,0.06341,4e-05,10.04983]
[1776851934878,38.82,77997.81,0.0,0.06358,4e-05,10.07118]
[1776851939883,38.82,78002.21,0.0,0.06375,4e-05,10.0932]
[1776851944888,38.82,77999.68,0.0,0.06365,4e-05,10.08054]
[1776851950167,38.82,78001.04,0.0,0.06371,4e-05,10.08738]
[1776851952896,38.82,78014.29,0.0,0.06424,4e-05,10.15405]
[1776851957901,38.82,78016.28,0.0,0.06431,4e-05,10.1635]
[1776851962906,38.82,78015.25,0.0,0.06427,4e-05,10.15775]
[1776851967911,38.82,78016.65,0.0,0.06432,4e-05,10.16426]
[1776851972916,38.82,78011.46,0.0,0.06409,4e-05,10.13452]
[1776851977921,38.82,78009.89,0.0,0.06402,4e-05,10.12626]
[1776851982926,38.82,78011.1,0.0,0.06407,4e-05,10.13206]
[1776851987931,38.82,78013.88,0.0,0.06418,4e-05,10.14573]
[1776851992936,38.82,78018.16,0.0,0.06434,4e-05,10.16682]
[1776851997940,38.82,78016.62,0.0,0.06428,4e-05,10.15846]
[1776851999142,38.82,78015.69,0.0,0.06424,4e-05,10.15367]
[1776851999942,38.82,78005.51,0.0,0.06383,4e-05,10.10226]
[1776852000943,38.82,77995.49,0.0,0.06343,4e-05,10.05197]
[1776852004738,38.82,77994.84,0.0,0.06341,4e-05,10.04885]
[1776852004833,38.82,77994.84,0.0,0.06341,4e-05,10.04889]
[1776852006835,38.82,78004.28,0.0,0.06379,4e-05,10.09637]
[1776852011954,38.82,78007.66,0.0,0.06392,4e-05,10.11311]
[1776852016959,38.82,77998.99,0.0,0.06357,4e-05,10.06937]
[1776852021964,38.82,77995.9,0.0,0.06345,4e-05,10.05406]
[1776852026970,38.82,77998.47,0.0,0.06356,4e-05,10.06722]
[1776852031975,38.82,77997.61,0.0,0.06351,4e-05,10.06004]
[1776852036980,38.82,77995.8,0.0,0.06344,4e-05,10.05119]
[1776852041985,38.82,78004.01,0.0,0.06376,4e-05,10.09263]
[1776852045409,38.82,78007.15,0.0,0.06389,4e-05,10.10839]
[1776852048994,38.82,78019.79,0.0,0.06439,4e-05,10.17183]
[1776852051743,38.82,78021.23,0.0,0.06445,4e-05,10.17882]
[1776852056945,38.81,78021.87,0.0,0.06446,4e-05,10.18123]
[1776852061981,38.81,78026.03,0.0,0.06463,4e-05,10.20144]
[1776852067032,38.81,78033.4,0.0,0.06491,4e-05,10.23785]
[1776852068904,38.81,78034.66,0.0,0.06496,4e-05,10.24401]
[1776852069941,38.81,78034.66,0.0,0.06496,4e-05,10.24377]
[1776852073986,38.81,78035.97,0.0,0.06501,4e-05,10.24943]
[1776852079052,38.81,78032.72,0.0,0.06486,4e-05,10.23164]
[1776852084057,38.81,78034.32,0.0,0.06492,4e-05,10.23863]
[1776852087311,38.8,78033.81,0.0,0.06489,4e-05,10.23542]
[1776852091064,38.8,78021.49,0.0,0.06437,4e-05,10.16919]
[1776852095068,38.8,78011.53,0.0,0.06397,4e-05,10.11858]
[1776852100073,38.8,78016.7,0.0,0.06418,4e-05,10.1444]
[1776852105078,38.8,78021.34,0.0,0.06436,4e-05,10.16729]
[1776852111084,38.8,78021.42,0.0,0.06436,4e-05,10.16706]
[1776852116089,38.8,78020.87,0.0,0.06433,4e-05,10.16374]
[1776852121094,38.8,78022.56,0.0,0.06439,4e-05,10.17166]
[1776852126099,38.8,78024.27,0.0,0.06446,4e-05,10.17954]
[1776852131859,38.8,78027.28,0.0,0.06457,4e-05,10.19421]
[1776852136110,38.8,78013.13,0.0,0.064,4e-05,10.12215]
[1776852141115,38.8,78007.45,0.0,0.06377,4e-05,10.09354]
[1776852146120,38.8,78006.7,0.0,0.06374,4e-05,10.08977]
[1776852149123,38.8,77993.21,0.0,0.06321,4e-05,10.02217]
[1776852153127,38.8,77985.63,0.0,0.0629,4e-05,9.98195]
[1776852159133,38.8,77983.24,0.0,0.06281,4e-05,9.97089]
[1776852164138,38.8,77981.7,0.0,0.06276,4e-05,9.96438]
[1776852169143,38.8,77981.3,0.0,0.06275,4e-05,9.96311]
[1776852174148,38.8,77975.23,0.0,0.06252,4e-05,9.93386]
[1776852177191,38.8,77968.66,0.0,0.06227,4e-05,9.90193]
[1776852182094,38.81,77960.05,0.0,0.06195,4e-05,9.86064]
[1776852183157,38.81,77959.89,0.0,0.06194,4e-05,9.86018]
[1776852184150,38.81,77959.89,0.0,0.06194,4e-05,9.86018]
[1776852185041,38.81,77959.89,0.0,0.06195,4e-05,9.86053]
[1776852186160,38.81,77940.75,0.0,0.06121,4e-05,9.76663]
[1776852189163,38.81,77930.49,0.0,0.06083,4e-05,9.71764]
[1776852191116,38.81,77928.49,0.0,0.06076,4e-05,9.70838]
[1776852193397,38.82,77932.61,0.0,0.06093,4e-05,9.7304]
[1776852193916,38.82,77932.61,0.0,0.06093,4e-05,9.73095]
[1776852195329,38.82,77936.42,0.0,0.06108,4e-05,9.75027]
[1776852196170,38.82,77936.65,0.0,0.0611,4e-05,9.7519]
[1776852196237,38.82,77936.65,0.0,0.0611,4e-05,9.7519]
[1776852196762,38.82,77936.65,0.0,0.0611,4e-05,9.7519]
[1776852197343,38.82,77936.38,0.0,0.06109,4e-05,9.75111]
[1776852197372,38.82,77936.38,0.0,0.06109,4e-05,9.75111]
[1776852206180,38.83,77942.45,0.0,0.06136,4e-05,9.78578]
[1776852212185,38.83,77945.84,0.0,0.0615,4e-05,9.80216]
[1776852217190,38.84,77945.64,0.0,0.06151,4e-05,9.80336]
[1776852222195,38.84,77953.17,0.0,0.06182,4e-05,9.84265]
[1776852228201,38.84,77952.32,0.0,0.0618,4e-05,9.84069]
[1776852232870,38.84,77952.33,0.0,0.06181,4e-05,9.84185]
[1776852237888,38.85,77954.49,0.0,0.06191,4e-05,9.85432]
[1776852244222,38.85,77956.64,0.0,0.06201,4e-05,9.86776]
[1776852247593,38.85,77958.05,0.0,0.06207,4e-05,9.8754]
[1776852247651,38.85,77958.05,0.0,0.06207,4e-05,9.8754]
[1776852248226,38.85,77957.83,0.0,0.06207,4e-05,9.87463]
[1776852250051,38.85,77957.83,0.0,0.06207,4e-05,9.87495]
[1776852250125,38.85,77957.83,0.0,0.06207,4e-05,9.87495]
[1776852250181,38.85,77957.83,0.0,0.06207,4e-05,9.87495]
[1776852250198,38.85,77957.83,0.0,0.06207,4e-05,9.87495]
[1776852256234,38.86,77960.15,0.0,0.06218,4e-05,9.88903]
[1776852261239,38.86,77959.16,0.0,0.06216,4e-05,9.88554]
[1776852266244,38.86,77960.59,0.0,0.06222,4e-05,9.89407]
[1776852268435,38.86,77960.59,0.0,0.06222,4e-05,9.89436]
[1776852268514,38.86,77960.59,0.0,0.06223,4e-05,9.89466]
[1776852273578,38.86,77958.75,0.0,0.06215,4e-05,9.88373]
[1776852279257,38.87,77955.93,0.0,0.06206,4e-05,9.87181]
[1776852284262,38.87,77959.62,0.0,0.06221,4e-05,9.89162]
[1776852289268,38.87,77959.27,0.0,0.06221,4e-05,9.89131]
[1776852295274,38.88,77971.45,0.0,0.0627,4e-05,9.95325]
[1776852300279,38.88,77967.6,0.0,0.06255,4e-05,9.93508]
[1776852305284,38.88,77968.18,0.0,0.06259,4e-05,9.93914]
[1776852311290,38.88,77968.04,0.0,0.06259,4e-05,9.93964]
[1776852316298,38.88,77971.44,0.0,0.06273,4e-05,9.95754]
[1776852321303,38.88,77968.42,0.0,0.06262,4e-05,9.94363]
[1776852326308,38.89,77967.7,0.0,0.0626,4e-05,9.94083]
[1776852331313,38.89,77965.67,0.0,0.06251,4e-05,9.929]
[1776852336318,38.89,77959.57,0.0,0.06228,4e-05,9.89968]
[1776852342187,38.89,77963.17,0.0,0.06243,4e-05,9.91885]
[1776852342287,38.89,77963.17,0.0,0.06244,4e-05,9.91909]
[1776852347329,38.89,77954.27,0.0,0.0621,4e-05,9.8763]
[1776852352334,38.9,77959.65,0.0,0.06232,4e-05,9.90446]
[1776852353736,38.9,77962.55,0.0,0.06244,4e-05,9.91914]
[1776852354336,38.9,77961.38,0.0,0.0624,4e-05,9.91379]
[1776852355348,38.9,77959.92,0.0,0.06234,4e-05,9.90678]
[1776852356051,38.9,77959.92,0.0,0.06234,4e-05,9.90678]
[1776852361343,38.9,77960.2,0.0,0.06236,4e-05,9.90939]
[1776852366348,38.9,77961.66,0.0,0.06243,4e-05,9.91781]
[1776852371353,38.9,77960.31,0.0,0.06238,4e-05,9.91235]
[1776852375784,38.91,77960.2,0.0,0.06239,4e-05,9.913]
[1776852376197,38.91,77960.2,0.0,0.06239,4e-05,9.913]
[1776852379361,38.91,77976.61,0.0,0.06304,4e-05,9.99545]
[1776852384366,38.91,77978.27,0.0,0.06311,4e-05,10.00413]
[1776852389371,38.91,77973.32,0.0,0.06292,4e-05,9.98002]
[1776852394376,38.91,77967.86,0.0,0.06269,4e-05,9.95079]
[1776852395194,38.91,77967.86,0.0,0.06269,4e-05,9.95079]
[1776852395328,38.91,77967.86,0.0,0.06269,4e-05,9.95079]
[1776852397739,38.91,77962.37,0.0,0.06248,4e-05,9.92402]
[1776852398349,38.91,77962.37,0.0,0.06248,4e-05,9.92402]
[1776852401383,38.91,77972.16,0.0,0.06287,4e-05,9.97351]
[1776852406390,38.91,77970.39,0.0,0.06281,4e-05,9.96529]
[1776852412396,38.91,77973.21,0.0,0.06293,4e-05,9.9802]
[1776852417401,38.92,77977.02,0.0,0.06308,4e-05,9.99991]
[1776852422406,38.92,77978.67,0.0,0.06315,4e-05,10.00859]
[1776852424408,38.92,77993.0,0.0,0.06372,4e-05,10.08036]
[1776852426870,38.92,77993.03,0.0,0.06372,4e-05,10.08052]
[1776852426966,38.92,77993.03,0.0,0.06372,4e-05,10.08052]
[1776852427786,38.92,77993.03,0.0,0.06372,4e-05,10.08049]
[1776852427908,38.92,77993.03,0.0,0.06372,4e-05,10.08049]
[1776852428009,38.92,77993.03,0.0,0.06372,4e-05,10.08047]
[1776852429413,38.92,78004.81,0.0,0.06419,4e-05,10.13959]
[1776852431596,38.92,78008.77,0.0,0.06434,4e-05,10.15922]
[1776852432787,38.92,78008.77,0.0,0.06434,4e-05,10.15909]
[1776852432818,38.91,78008.77,0.0,0.06434,4e-05,10.15892]
[1776852433996,38.91,78008.77,0.0,0.06434,4e-05,10.15892]
[1776852434054,38.91,78008.77,0.0,0.06434,4e-05,10.15874]
[1776852436420,38.91,78021.47,0.0,0.06485,4e-05,10.22244]
[1776852441434,38.91,78020.89,0.0,0.06481,4e-05,10.21839]
[1776852445508,38.91,78021.9,0.0,0.06485,4e-05,10.22256]
[1776852451449,38.91,78016.11,0.0,0.06458,4e-05,10.18881]
[1776852456454,38.91,78009.93,0.0,0.06433,4e-05,10.1568]
[1776852461459,38.91,78009.2,0.0,0.0643,4e-05,10.15246]
[1776852467465,38.9,78023.54,0.0,0.06486,4e-05,10.22401]
[1776852472470,38.9,78022.47,0.0,0.06481,4e-05,10.21721]
[1776852474472,38.9,78022.3,0.0,0.0648,4e-05,10.2159]
[1776852477476,38.9,78023.79,0.0,0.06485,4e-05,10.2228]
[1776852481952,38.9,78024.4,0.0,0.06487,4e-05,10.22517]
[1776852482166,38.9,78024.4,0.0,0.06487,4e-05,10.22517]
[1776852482261,38.9,78024.4,0.0,0.06487,4e-05,10.22498]
[1776852484483,38.9,77990.58,0.0,0.06352,4e-05,10.05455]
[1776852485221,38.9,77990.58,0.0,0.06352,4e-05,10.05455]
[1776852488497,38.9,77988.01,0.0,0.06342,4e-05,10.04186]
[1776852489488,38.9,77988.12,0.0,0.06342,4e-05,10.04247]
[1776852494493,38.9,77984.31,0.0,0.06327,4e-05,10.02369]
[1776852499545,38.9,77988.02,0.0,0.06342,4e-05,10.0425]
[1776852505504,38.9,77987.19,0.0,0.06339,4e-05,10.03866]
[1776852509508,38.9,77996.95,0.0,0.06378,4e-05,10.08762]
[1776852510509,38.9,77996.95,0.0,0.06378,4e-05,10.08762]
[1776852511510,38.9,77993.5,0.0,0.06363,4e-05,10.06723]
[1776852516515,38.9,77992.61,0.0,0.06359,4e-05,10.06276]
[1776852522521,38.9,77994.32,0.0,0.06366,4e-05,10.0713]
[1776852527525,38.9,77991.47,0.0,0.06355,4e-05,10.05706]
[1776852532530,38.9,77990.08,0.0,0.06349,4e-05,10.05021]
[1776852537535,38.9,77988.33,0.0,0.06342,4e-05,10.04166]
[1776852543541,38.9,77987.73,0.0,0.0634,4e-05,10.03894]
[1776852548546,38.9,77987.36,0.0,0.06339,4e-05,10.03729]
[1776852552654,38.9,77986.18,0.0,0.06334,4e-05,10.03159]
[1776852553437,38.9,77986.18,0.0,0.06334,4e-05,10.03159]
[1776852556554,38.9,77970.42,0.0,0.06273,4e-05,9.9534]
[1776852562560,38.9,77966.45,0.0,0.06258,4e-05,9.93468]
[1776852567467,38.91,77967.8,0.0,0.06264,4e-05,9.94199]
[1776852567534,38.91,77967.8,0.0,0.06264,4e-05,9.94218]
[1776852572569,38.91,77962.33,0.0,0.06242,4e-05,9.91311]
[1776852575645,38.91,77961.2,0.0,0.06238,4e-05,9.90821]
[1776852575726,38.91,77961.2,0.0,0.06238,4e-05,9.90821]
[1776852576239,38.91,77961.2,0.0,0.06238,4e-05,9.90821]
[1776852576714,38.91,77954.16,0.0,0.06211,4e-05,9.87355]
[1776852578578,38.91,77933.71,0.0,0.06132,4e-05,9.77321]
[1776852580580,38.91,77946.12,0.0,0.06181,4e-05,9.83528]
[1776852582565,38.91,77943.02,0.0,0.06169,4e-05,9.82034]
[1776852583627,38.91,77941.78,0.0,0.06165,4e-05,9.81497]
[1776852584584,38.91,77938.62,0.0,0.06153,4e-05,9.79978]
[1776852589590,38.92,77937.72,0.0,0.06151,4e-05,9.79746]
[1776852595597,38.92,77936.89,0.0,0.0615,4e-05,9.79584]
[1776852600602,38.93,77935.07,0.0,0.06144,4e-05,9.78898]
[1776852606351,38.93,77935.76,0.0,0.06149,4e-05,9.79491]
[1776852611613,38.93,77936.84,0.0,0.06155,4e-05,9.80229]
[1776852617622,38.94,77939.7,0.0,0.06168,4e-05,9.81873]
[1776852622627,38.94,77942.93,0.0,0.06182,4e-05,9.83644]
[1776852627637,38.94,77946.42,0.0,0.06197,4e-05,9.85534]
[1776852632643,38.94,77953.78,0.0,0.06225,4e-05,9.89033]
[1776852637881,38.95,77954.76,0.0,0.0623,4e-05,9.89639]
[1776852644654,38.95,77958.0,0.0,0.06244,4e-05,9.91413]
[1776852649659,38.95,77958.28,0.0,0.06246,4e-05,9.91662]
[1776852654664,38.95,77955.8,0.0,0.06237,4e-05,9.9054]
[1776852659669,38.96,77958.61,0.0,0.06249,4e-05,9.9205]
[1776852665675,38.96,77972.83,0.0,0.06305,4e-05,9.99233]
[1776852671681,38.96,77973.45,0.0,0.06308,4e-05,9.99594]
[1776852676686,38.96,77977.39,0.0,0.06324,4e-05,10.01612]
[1776852681691,38.96,77977.72,0.0,0.06326,4e-05,10.01799]
[1776852686696,38.96,77978.47,0.0,0.06329,4e-05,10.02206]
[1776852692034,38.96,77981.46,0.0,0.06339,4e-05,10.03416]
[1776852694089,38.96,77984.53,0.0,0.06351,4e-05,10.04959]
[1776852694704,38.96,77988.53,0.0,0.06367,4e-05,10.06961]
[1776852694913,38.96,77988.53,0.0,0.06367,4e-05,10.06961]
[1776852695705,38.96,77998.42,0.0,0.06406,4e-05,10.11914]
[1776852697136,38.96,77998.47,0.0,0.06407,4e-05,10.11929]
[1776852697707,38.96,78006.53,0.0,0.06439,4e-05,10.15954]
[1776852701003,38.96,78006.77,0.0,0.06439,4e-05,10.16027]
[1776852701482,38.96,78006.77,0.0,0.06439,4e-05,10.16027]
[1776852706716,38.96,78008.36,0.0,0.06447,4e-05,10.16968]
[1776852711721,38.96,78008.59,0.0,0.06449,4e-05,10.17245]
[1776852713423,38.96,78008.63,0.0,0.06449,4e-05,10.17305]
[1776852713567,38.96,78008.63,0.0,0.0645,4e-05,10.17345]
[1776852717941,38.97,78008.63,0.0,0.06451,4e-05,10.17544]
[1776852718604,38.97,78008.63,0.0,0.06451,4e-05,10.17544]
[1776852723734,38.97,78012.61,0.0,0.06469,4e-05,10.19776]
[1776852729679,38.97,78011.31,0.0,0.06465,4e-05,10.19303]
[1776852734746,38.98,78008.08,0.0,0.06454,4e-05,10.179]
[1776852739749,38.98,78009.83,0.0,0.06463,4e-05,10.18966]
[1776852743341,38.98,78013.71,0.0,0.06479,4e-05,10.20994]
[1776852743481,38.98,78013.71,0.0,0.06479,4e-05,10.20994]
[1776852743755,38.98,78012.55,0.0,0.06475,4e-05,10.20441]
[1776852746426,38.98,78019.47,0.0,0.06503,4e-05,10.24035]
[1776852747531,38.98,78018.12,0.0,0.06498,4e-05,10.2338]
[1776852752764,38.99,78010.55,0.0,0.06467,4e-05,10.1945]
[1776852757769,38.99,78004.33,0.0,0.06444,4e-05,10.16497]
[1776852762774,38.99,77999.98,0.0,0.06428,4e-05,10.14523]
[1776852765153,39.0,77999.86,0.0,0.06429,4e-05,10.14551]
[1776852765174,39.0,77999.86,0.0,0.06429,4e-05,10.14551]
[1776852765978,39.0,77999.86,0.0,0.06429,4e-05,10.14551]
[1776852766778,39.0,77998.35,0.0,0.06423,4e-05,10.1388]
[1776852771783,39.0,77998.29,0.0,0.06425,4e-05,10.1407]
[1776852772091,39.0,77998.29,0.0,0.06425,4e-05,10.1407]
[1776852772784,39.0,77996.97,0.0,0.0642,4e-05,10.13453]
[1776852778790,39.01,77995.76,0.0,0.06417,4e-05,10.13123]
[1776852783795,39.01,77994.55,0.0,0.06414,4e-05,10.12737]
[1776852786513,39.01,77994.93,0.0,0.06416,4e-05,10.12973]
[1776852786581,39.01,77994.93,0.0,0.06416,4e-05,10.12973]
[1776852786800,39.01,77994.81,0.0,0.06416,4e-05,10.12961]
[1776852787549,39.01,77994.81,0.0,0.06416,4e-05,10.12961]
[1776852787627,39.01,77994.81,0.0,0.06416,4e-05,10.12961]
[1776852787647,39.01,77994.81,0.0,0.06416,4e-05,10.13007]
[1776852789803,39.01,77983.99,0.0,0.06374,4e-05,10.07679]
[1776852794808,39.02,77977.91,0.0,0.06352,4e-05,10.04925]
[1776852799813,39.02,77988.47,0.0,0.06397,4e-05,10.10528]
[1776852804818,39.03,77987.83,0.0,0.06396,4e-05,10.1045]
[1776852809823,39.03,77988.36,0.0,0.064,4e-05,10.1091]
[1776852814828,39.03,77992.96,0.0,0.06418,4e-05,10.13139]
[1776852818693,39.04,77993.84,0.0,0.06423,4e-05,10.1371]
[1776852818746,39.04,77993.84,0.0,0.06423,4e-05,10.13753]
[1776852821835,39.04,78011.27,0.0,0.06494,4e-05,10.22642]
[1776852824643,39.04,78004.94,0.0,0.06469,4e-05,10.19517]
[1776852824677,39.04,78004.94,0.0,0.06469,4e-05,10.19517]
[1776852824708,39.04,78004.94,0.0,0.06469,4e-05,10.19517]
[1776852825507,39.04,78004.94,0.0,0.0647,4e-05,10.1955]
[1776852828354,39.04,78013.91,0.0,0.06506,4e-05,10.24188]
[1776852830941,39.04,78012.22,0.0,0.065,4e-05,10.23391]
[1776852831089,39.04,78012.22,0.0,0.065,4e-05,10.23391]
[1776852831844,39.04,78011.43,0.0,0.06497,4e-05,10.22962]
[1776852832632,39.04,78011.43,0.0,0.06497,4e-05,10.22962]
[1776852832710,39.04,78011.43,0.0,0.06497,4e-05,10.22938]
[1776852833846,39.04,77997.09,0.0,0.06439,4e-05,10.157]
[1776852834869,39.04,77997.21,0.0,0.06439,4e-05,10.15727]
[1776852836589,39.04,77997.23,0.0,0.06439,4e-05,10.15715]
[1776852836659,39.04,77997.23,0.0,0.06439,4e-05,10.15715]
[1776852837625,39.04,77997.23,0.0,0.06439,4e-05,10.15715]
[1776852837850,39.04,77998.52,0.0,0.06444,4e-05,10.16328]
[1776852842855,39.04,77998.85,0.0,0.06444,4e-05,10.16403]
[1776852847860,39.04,77999.19,0.0,0.06445,4e-05,10.16478]
[1776852852865,39.04,78006.93,0.0,0.06475,4e-05,10.20289]
[1776852857870,39.03,78012.62,0.0,0.06497,4e-05,10.2302]
[1776852862875,39.03,78010.79,0.0,0.06488,4e-05,10.21936]
[1776852867880,39.03,78010.58,0.0,0.06486,4e-05,10.21697]
[1776852872885,39.03,78010.62,0.0,0.06484,4e-05,10.21279]
[1776852877889,39.02,78012.58,0.0,0.06491,4e-05,10.22165]
[1776852882894,39.02,78012.26,0.0,0.06488,4e-05,10.21841]
[1776852887899,39.02,78012.05,0.0,0.06487,4e-05,10.21632]
[1776852887999,39.02,78012.05,0.0,0.06487,4e-05,10.21632]
[1776852888005,39.02,78012.05,0.0,0.06487,4e-05,10.21632]
[1776852888900,39.02,78012.04,0.0,0.06486,4e-05,10.216]
[1776852889362,39.02,78012.04,0.0,0.06486,4e-05,10.216]
[1776852889809,39.02,78012.04,0.0,0.06486,4e-05,10.21576]
[1776852891100,39.02,78009.75,0.0,0.06477,4e-05,10.20394]
[1776852891473,39.02,78009.75,0.0,0.06477,4e-05,10.20394]
[1776852891818,39.02,78009.75,0.0,0.06476,4e-05,10.2037]
[1776852893272,39.02,78011.34,0.0,0.06483,4e-05,10.21145]
[1776852893906,39.02,78011.17,0.0,0.06482,4e-05,10.21039]
[1776852896909,39.02,78021.09,0.0,0.06521,4e-05,10.25926]
[1776852902030,39.01,78019.84,0.0,0.06515,4e-05,10.25165]
[1776852907920,39.01,78026.66,0.0,0.0654,4e-05,10.28369]
[1776852912925,39.01,78021.64,0.0,0.06519,4e-05,10.25692]
[1776852917930,39.01,78012.31,0.0,0.0648,4e-05,10.20835]
[1776852922935,39.0,78018.75,0.0,0.06505,4e-05,10.23919]
[1776852928662,39.0,78018.48,0.0,0.06502,4e-05,10.23637]
[1776852933946,39.0,78012.24,0.0,0.06474,4e-05,10.20052]
[1776852938951,39.0,78014.9,0.0,0.06484,4e-05,10.21252]
[1776852943958,38.99,78015.72,0.0,0.06486,4e-05,10.21542]
[1776852948963,38.99,78016.05,0.0,0.06486,4e-05,10.21583]
[1776852949522,38.99,78016.05,0.0,0.06486,4e-05,10.21583]
[1776852949964,38.99,78016.44,0.0,0.06488,4e-05,10.21753]
[1776852955969,38.99,78016.61,0.0,0.06487,4e-05,10.21713]
[1776852957971,38.99,78016.61,0.0,0.06487,4e-05,10.21688]
[1776852958873,38.99,78016.67,0.0,0.06487,4e-05,10.21671]
[1776852959351,38.99,78016.67,0.0,0.06487,4e-05,10.21671]
[1776852959389,38.99,78016.67,0.0,0.06487,4e-05,10.21648]
[1776852960338,38.99,78016.67,0.0,0.06487,4e-05,10.21648]
[1776852960344,38.99,78016.67,0.0,0.06487,4e-05,10.21648]
[1776852960695,38.99,78016.67,0.0,0.06487,4e-05,10.21648]
[1776852960759,38.99,78016.67,0.0,0.06487,4e-05,10.21626]
[1776852963741,38.99,78009.96,0.0,0.06459,4e-05,10.18197]
[1776852963787,38.99,78009.96,0.0,0.06459,4e-05,10.18197]
[1776852963801,38.99,78009.96,0.0,0.06459,4e-05,10.18197]
[1776852963847,38.99,78009.96,0.0,0.06459,4e-05,10.18197]
[1776852963903,38.99,78009.96,0.0,0.06459,4e-05,10.18179]
[1776852964021,38.99,78009.96,0.0,0.06459,4e-05,10.18179]
[1776852964089,38.99,78009.96,0.0,0.06459,4e-05,10.18179]
[1776852965038,38.99,78008.12,0.0,0.06452,4e-05,10.17236]
[1776852965089,38.99,78008.12,0.0,0.06452,4e-05,10.17236]
[1776852965978,38.99,78011.84,0.0,0.06467,4e-05,10.1909]
[1776852970983,38.98,78012.26,0.0,0.06467,4e-05,10.19195]
[1776852975988,38.98,78014.74,0.0,0.06476,4e-05,10.20335]
[1776852979673,38.98,78017.72,0.0,0.06488,4e-05,10.21762]
[1776852979690,38.98,78017.72,0.0,0.06488,4e-05,10.21737]
[1776852983996,38.98,78027.46,0.0,0.06526,4e-05,10.26548]
[1776852989001,38.98,78030.36,0.0,0.06536,4e-05,10.27853]
[1776852994006,38.97,78027.5,0.0,0.06521,4e-05,10.25903]
[1776852999013,38.97,78026.98,0.0,0.06518,4e-05,10.25516]
[1776853004018,38.97,78024.11,0.0,0.06505,4e-05,10.23892]
[1776853009023,38.97,78023.2,0.0,0.06501,4e-05,10.23323]
[1776853014028,38.96,78021.67,0.0,0.06493,4e-05,10.22421]
[1776853014252,38.96,78021.67,0.0,0.06493,4e-05,10.22421]
[1776853015029,38.96,78021.01,0.0,0.06491,4e-05,10.2206]
[1776853017031,38.96,78010.47,0.0,0.06448,4e-05,10.16703]
[1776853023037,38.96,78001.34,0.0,0.06411,4e-05,10.12037]
[1776853028042,38.96,77990.66,0.0,0.06368,4e-05,10.06657]
[1776853033047,38.96,77990.58,0.0,0.06368,4e-05,10.06606]
[1776853036050,38.96,78001.15,0.0,0.0641,4e-05,10.11882]
[1776853041056,38.96,78000.22,0.0,0.06406,4e-05,10.11377]
[1776853042057,38.96,77989.08,0.0,0.06361,4e-05,10.0578]
[1776853047061,38.96,77987.54,0.0,0.06355,4e-05,10.05013]
[1776853053067,38.96,77982.18,0.0,0.06332,4e-05,10.02047]
[1776853059031,38.96,77979.74,0.0,0.06323,4e-05,10.00865]
[1776853064067,38.96,77974.52,0.0,0.06303,4e-05,9.9832]
[1776853069091,38.96,77972.03,0.0,0.06294,4e-05,9.97133]
[1776853070971,38.96,77972.03,0.0,0.06294,4e-05,9.97151]
[1776853072007,38.96,77972.03,0.0,0.06294,4e-05,9.97171]
[1776853073095,38.97,77956.22,0.0,0.06232,4e-05,9.89376]
[1776853078101,38.97,77955.77,0.0,0.06232,4e-05,9.89275]
[1776853083106,38.97,77955.94,0.0,0.06233,4e-05,9.89484]
[1776853088111,38.97,77959.16,0.0,0.06247,4e-05,9.91196]
[1776853094117,38.97,77965.74,0.0,0.06273,4e-05,9.94556]
[1776853099122,38.97,77966.84,0.0,0.06278,4e-05,9.95179]
[1776853102125,38.97,77978.69,0.0,0.06325,4e-05,10.0113]
[1776853107130,38.97,77982.1,0.0,0.06339,4e-05,10.02861]
[1776853112135,38.97,77983.63,0.0,0.06343,4e-05,10.03332]
[1776853117140,38.98,77985.79,0.0,0.06352,4e-05,10.04418]
[1776853122873,38.98,77989.54,0.0,0.06367,4e-05,10.06297]
[1776853122932,38.98,77989.54,0.0,0.06367,4e-05,10.06297]
[1776853122946,38.98,77989.54,0.0,0.06367,4e-05,10.06297]
[1776853123021,38.98,77989.54,0.0,0.06367,4e-05,10.06297]
[1776853123045,38.98,77989.54,0.0,0.06367,4e-05,10.06298]
[1776853123783,38.98,77989.54,0.0,0.06367,4e-05,10.06298]
[1776853123816,38.98,77989.54,0.0,0.06367,4e-05,10.06298]
[1776853128865,38.98,77982.97,0.0,0.06341,4e-05,10.03026]
[1776853130131,38.98,77982.97,0.0,0.06341,4e-05,10.03026]
[1776853130153,38.98,77983.57,0.0,0.06343,4e-05,10.03329]
[1776853130208,38.98,77983.57,0.0,0.06343,4e-05,10.03329]
[1776853136159,38.98,77983.23,0.0,0.06342,4e-05,10.03179]
[1776853141164,38.98,77992.51,0.0,0.06379,4e-05,10.07823]
[1776853144166,38.98,78002.83,0.0,0.0642,4e-05,10.12977]
[1776853149172,38.97,78007.89,0.0,0.06439,4e-05,10.15435]
[1776853154177,38.97,78006.97,0.0,0.06435,4e-05,10.14897]
[1776853158181,38.97,77993.66,0.0,0.06382,4e-05,10.08169]
[1776853163186,38.97,77992.72,0.0,0.06378,4e-05,10.07684]
[1776853169192,38.97,77994.85,0.0,0.06386,4e-05,10.08729]
[1776853174197,38.97,77997.89,0.0,0.06396,4e-05,10.09918]
[1776853179202,38.97,78003.65,0.0,0.06419,4e-05,10.12768]
[1776853185208,38.97,78006.04,0.0,0.06428,4e-05,10.139]
[1776853191226,38.97,78007.78,0.0,0.06434,4e-05,10.14697]
[1776853197232,38.97,78008.68,0.0,0.06437,4e-05,10.15063]
[1776853202237,38.96,78009.63,0.0,0.0644,4e-05,10.15452]
[1776853207242,38.96,78007.63,0.0,0.06431,4e-05,10.14368]
[1776853212247,38.96,78009.37,0.0,0.06438,4e-05,10.15191]
[1776853217252,38.96,77998.81,0.0,0.06395,4e-05,10.09813]
[1776853223189,38.96,78004.64,0.0,0.06418,4e-05,10.12696]
[1776853228263,38.96,78002.05,0.0,0.06407,4e-05,10.11338]
[1776853234268,38.96,78002.69,0.0,0.06408,4e-05,10.11305]
[1776853239274,38.96,78004.6,0.0,0.06415,4e-05,10.12216]
[1776853244279,38.96,78003.06,0.0,0.06408,4e-05,10.11388]
[1776853249284,38.96,78002.08,0.0,0.06404,4e-05,10.10854]
[1776853255290,38.96,77998.19,0.0,0.06388,4e-05,10.08856]
[1776853260295,38.96,77998.63,0.0,0.0639,4e-05,10.09059]
[1776853265300,38.96,77995.98,0.0,0.06379,4e-05,10.07701]
[1776853271077,38.96,77990.12,0.0,0.06356,4e-05,10.04768]
[1776853276311,38.96,77990.05,0.0,0.06356,4e-05,10.04739]
[1776853281316,38.96,77990.22,0.0,0.06356,4e-05,10.04831]
[1776853285320,38.96,78006.86,0.0,0.06422,4e-05,10.13156]
[1776853290325,38.95,78013.95,0.0,0.0645,4e-05,10.16655]
[1776853293605,38.95,78014.37,0.0,0.0645,4e-05,10.16525]
[1776853293697,38.95,78014.37,0.0,0.0645,4e-05,10.16525]
[1776853298743,38.95,78012.46,0.0,0.06441,4e-05,10.1547]
[1776853305340,38.95,78013.4,0.0,0.06444,4e-05,10.15843]
[1776853310345,38.95,78016.27,0.0,0.06455,4e-05,10.17204]
[1776853315350,38.95,78017.01,0.0,0.06457,4e-05,10.17492]
[1776853320355,38.95,78016.24,0.0,0.06453,4e-05,10.17009]
[1776853324359,38.95,78006.21,0.0,0.06413,4e-05,10.11921]
[1776853330365,38.94,77999.75,0.0,0.06387,4e-05,10.08642]
[1776853335370,38.94,77999.79,0.0,0.06387,4e-05,10.08637]
[1776853340375,38.94,77998.5,0.0,0.06382,4e-05,10.07967]
[1776853345380,38.94,78001.0,0.0,0.06391,4e-05,10.09202]
[1776853350385,38.94,78002.06,0.0,0.06395,4e-05,10.09714]
[1776853355390,38.94,78000.42,0.0,0.06387,4e-05,10.08556]
[1776853360395,38.94,77996.73,0.0,0.06372,4e-05,10.06684]
[1776853364534,38.94,77996.16,0.0,0.0637,4e-05,10.06396]
[1776853365400,38.94,77995.25,0.0,0.06366,4e-05,10.05938]
[1776853367169,38.94,77994.56,0.0,0.06363,4e-05,10.05596]
[1776853368545,38.94,77994.73,0.0,0.06364,4e-05,10.05679]
[1776853369403,38.94,77995.76,0.0,0.06368,4e-05,10.06196]
[1776853374417,38.94,77995.64,0.0,0.06368,4e-05,10.06132]
[1776853379422,38.94,77990.93,0.0,0.06349,4e-05,10.03779]
[1776853384427,38.94,77984.69,0.0,0.06325,4e-05,10.00693]
[1776853389436,38.94,77989.96,0.0,0.06346,4e-05,10.03356]
[1776853395429,38.94,77984.98,0.0,0.06326,4e-05,10.00905]
[1776853400447,38.94,77984.41,0.0,0.06324,4e-05,10.00661]
[1776853400695,38.94,77984.41,0.0,0.06324,4e-05,10.00661]
[1776853405452,38.95,77973.89,0.0,0.06283,4e-05,9.95468]
[1776853410457,38.95,77972.5,0.0,0.06279,4e-05,9.94857]
[1776853410917,38.95,77972.5,0.0,0.06279,4e-05,9.94857]
[1776853415907,38.95,77976.83,0.0,0.06295,4e-05,9.9679]
[1776853415992,38.95,77976.83,0.0,0.06295,4e-05,9.9679]
[1776853418880,38.95,77969.35,0.0,0.06266,4e-05,9.93111]
[1776853424472,38.95,77971.3,0.0,0.06274,4e-05,9.94193]
[1776853427783,38.95,77970.61,0.0,0.06272,4e-05,9.93904]
[1776853428291,38.95,77970.61,0.0,0.06272,4e-05,9.93904]
[1776853429969,38.95,77970.48,0.0,0.06272,4e-05,9.93874]
[1776853432375,38.95,77970.94,0.0,0.06274,4e-05,9.94136]
[1776853437485,38.95,77969.56,0.0,0.06269,4e-05,9.93556]
[1776853442490,38.96,77968.39,0.0,0.06265,4e-05,9.9307]
[1776853447495,38.96,77968.48,0.0,0.06266,4e-05,9.93207]
[1776853452500,38.96,77967.88,0.0,0.06265,4e-05,9.93002]
[1776853458506,38.96,77960.85,0.0,0.06238,4e-05,9.89634]
[1776853463511,38.96,77956.73,0.0,0.06223,4e-05,9.87735]
[1776853468516,38.97,77958.07,0.0,0.0623,4e-05,9.88524]
[1776853473521,38.97,77957.95,0.0,0.06228,4e-05,9.88295]
[1776853478526,38.97,77956.62,0.0,0.06224,4e-05,9.87767]
[1776853483541,38.97,77956.88,0.0,0.06226,4e-05,9.8803]
[1776853488546,38.97,77957.06,0.0,0.06228,4e-05,9.88249]
[1776853489491,38.97,77957.06,0.0,0.06228,4e-05,9.88249]
[1776853495553,38.98,77956.63,0.0,0.06228,4e-05,9.88219]
[1776853499280,38.98,77957.25,0.0,0.06231,4e-05,9.88603]
[1776853499358,38.98,77957.25,0.0,0.06231,4e-05,9.88603]
[1776853501559,38.98,77970.72,0.0,0.06284,4e-05,9.95356]
[1776853503303,38.98,77970.81,0.0,0.06285,4e-05,9.95414]
[1776853504058,38.98,77970.85,0.0,0.06285,4e-05,9.9545]
[1776853504562,38.98,77970.08,0.0,0.06282,4e-05,9.95082]
[1776853509567,38.98,77969.27,0.0,0.0628,4e-05,9.9476]
[1776853514572,38.98,77968.08,0.0,0.06276,4e-05,9.94248]
[1776853519577,38.98,77966.77,0.0,0.06271,4e-05,9.93683]
[1776853524582,38.99,77965.57,0.0,0.06267,4e-05,9.93176]
[1776853529587,38.99,77962.99,0.0,0.06258,4e-05,9.91984]
[1776853534592,38.99,77965.8,0.0,0.06268,4e-05,9.93175]
[1776853539597,38.99,77968.12,0.0,0.06278,4e-05,9.94413]
[1776853540930,38.99,77966.26,0.0,0.0627,4e-05,9.93505]
[1776853541665,38.99,77964.73,0.0,0.06265,4e-05,9.92764]
[1776853547605,38.99,77959.04,0.0,0.06243,4e-05,9.90076]
[1776853552610,38.99,77958.05,0.0,0.06241,4e-05,9.897]
[1776853557615,39.0,77958.67,0.0,0.06244,4e-05,9.90122]
[1776853563619,39.0,77957.61,0.0,0.06241,4e-05,9.89737]
[1776853568650,39.0,77958.02,0.0,0.06243,4e-05,9.90049]
[1776853573655,39.0,77958.46,0.0,0.06246,4e-05,9.90381]
[1776853578660,39.0,77961.13,0.0,0.06257,4e-05,9.91812]
[1776853583665,39.01,77971.75,0.0,0.063,4e-05,9.97161]
[1776853588670,39.01,77976.42,0.0,0.06318,4e-05,9.99529]
[1776853593675,39.01,77975.56,0.0,0.06313,4e-05,9.98844]
[1776853598680,39.01,77972.72,0.0,0.06303,4e-05,9.97479]
[1776853604686,39.01,77972.23,0.0,0.06301,4e-05,9.97298]
[1776853607352,39.01,77974.7,0.0,0.06311,4e-05,9.98549]
[1776853607689,39.01,77975.77,0.0,0.06315,4e-05,9.99089]
[1776853609339,39.01,77976.16,0.0,0.06317,4e-05,9.99296]
[1776853609691,39.01,77977.28,0.0,0.06322,4e-05,9.99861]
[1776853610075,39.01,77977.28,0.0,0.06322,4e-05,9.99861]
[1776853611395,39.01,77977.36,0.0,0.06322,4e-05,9.99908]
[1776853611430,39.01,77977.36,0.0,0.06322,4e-05,9.99908]
[1776853613383,39.01,77978.22,0.0,0.06325,4e-05,10.0035]
[1776853613695,39.01,77979.13,0.0,0.06329,4e-05,10.00809]
[1776853618700,39.01,77978.82,0.0,0.06328,4e-05,10.00681]
[1776853623705,39.01,77979.19,0.0,0.0633,4e-05,10.00895]
[1776853629119,39.01,77977.11,0.0,0.06322,4e-05,9.99885]
[1776853634716,39.01,77985.48,0.0,0.06355,4e-05,10.04085]
[1776853639721,39.01,77983.48,0.0,0.06347,4e-05,10.03091]
[1776853644726,39.01,77979.23,0.0,0.06331,4e-05,10.00987]
[1776853649731,39.01,77979.25,0.0,0.06331,4e-05,10.01024]
[1776853654736,39.01,77978.11,0.0,0.06325,4e-05,10.00183]
[1776853659742,39.01,77995.24,0.0,0.06393,4e-05,10.08773]
[1776853662745,39.01,78006.46,0.0,0.06437,4e-05,10.14371]
[1776853663976,39.01,78008.01,0.0,0.06443,4e-05,10.15136]
[1776853664540,39.01,78008.01,0.0,0.06443,4e-05,10.15136]
[1776853672755,39.01,78008.65,0.0,0.06445,4e-05,10.15306]
[1776853677760,39.01,78009.43,0.0,0.06447,4e-05,10.15619]
[1776853682766,39.01,78013.04,0.0,0.06461,4e-05,10.17346]
[1776853685770,39.01,78025.0,0.0,0.06509,4e-05,10.23307]
[1776853687415,39.01,78025.09,0.0,0.06509,4e-05,10.23328]
[1776853687762,39.01,78025.09,0.0,0.06509,4e-05,10.23328]
[1776853688213,39.01,78025.09,0.0,0.06509,4e-05,10.23328]
[1776853688774,39.0,78027.55,0.0,0.06518,4e-05,10.24509]
[1776853690466,39.0,78029.34,0.0,0.06525,4e-05,10.25384]
[1776853690776,39.0,78031.29,0.0,0.06533,4e-05,10.26339]
[1776853692334,39.0,78031.15,0.0,0.06532,4e-05,10.26236]
[1776853692778,39.0,78031.05,0.0,0.06531,4e-05,10.2615]
[1776853697783,39.0,78037.95,0.0,0.06558,4e-05,10.29477]
[1776853700786,39.0,78050.38,0.0,0.06607,4e-05,10.35666]
[1776853705791,38.99,78053.46,0.0,0.06618,4e-05,10.36986]
[1776853710796,38.99,78051.37,0.0,0.06607,4e-05,10.35681]
[1776853715801,38.99,78051.79,0.0,0.06605,4e-05,10.35357]
[1776853721807,38.98,78051.05,0.0,0.066,4e-05,10.34707]
[1776853727791,38.98,78051.37,0.0,0.06599,4e-05,10.34602]
[1776853732820,38.97,78050.62,0.0,0.06594,4e-05,10.34001]
[1776853737826,38.97,78048.0,0.0,0.06582,4e-05,10.3245]
[1776853742831,38.97,78047.2,0.0,0.06577,4e-05,10.31837]
[1776853745775,38.97,78049.02,0.0,0.06584,4e-05,10.32722]
[1776853745796,38.97,78049.02,0.0,0.06584,4e-05,10.3268]
[1776853747722,38.96,78049.02,0.0,0.06583,4e-05,10.32638]
[1776853747837,38.96,78041.83,0.0,0.06553,4e-05,10.2891]
[1776853750175,38.96,78041.51,0.0,0.06552,4e-05,10.28674]
[1776853750840,38.96,78041.31,0.0,0.0655,4e-05,10.28539]
[1776853755845,38.96,78041.63,0.0,0.0655,4e-05,10.28522]
[1776853760850,38.96,78041.37,0.0,0.06548,4e-05,10.28215]
[1776853765855,38.95,78041.33,0.0,0.06546,4e-05,10.28023]
[1776853768445,38.95,78041.11,0.0,0.06545,4e-05,10.27844]
[1776853768858,38.95,78048.39,0.0,0.06574,4e-05,10.31507]
[1776853773863,38.95,78053.32,0.0,0.06591,4e-05,10.33498]
[1776853778868,38.94,78051.97,0.0,0.06583,4e-05,10.326]
[1776853783873,38.94,78052.6,0.0,0.06584,4e-05,10.32713]
[1776853788878,38.94,78052.77,0.0,0.06583,4e-05,10.32594]
[1776853793882,38.93,78051.59,0.0,0.06577,4e-05,10.31798]
[1776853797793,38.93,78050.79,0.0,0.06573,4e-05,10.31273]
[1776853797886,38.93,78051.13,0.0,0.06574,4e-05,10.31408]
[1776853798457,38.93,78051.13,0.0,0.06574,4e-05,10.31408]
[1776853798887,38.93,78050.62,0.0,0.06571,4e-05,10.3111]
[1776853799491,38.93,78050.62,0.0,0.06571,4e-05,10.3111]
[1776853799888,38.93,78051.49,0.0,0.06575,4e-05,10.31512]
[1776853804893,38.93,78045.58,0.0,0.06549,4e-05,10.2834]
[1776853809898,38.93,78041.27,0.0,0.0653,4e-05,10.25986]
[1776853815904,38.92,78041.08,0.0,0.06528,4e-05,10.2571]
[1776853820909,38.92,78042.61,0.0,0.06533,4e-05,10.26335]
[1776853825914,38.92,78046.88,0.0,0.06549,4e-05,10.28337]
[1776853827916,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853827980,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853828534,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853829400,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853829467,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853829834,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853829884,38.92,78057.03,0.0,0.0659,4e-05,10.3343]
[1776853829919,38.92,78069.77,0.0,0.06642,4e-05,10.39927]
[1776853833849,38.92,78069.79,0.0,0.0664,4e-05,10.39622]
[1776853833910,38.92,78069.79,0.0,0.0664,4e-05,10.3962]
[1776853838926,38.92,78078.32,0.0,0.06675,4e-05,10.43954]
[1776853840664,38.92,78080.39,0.0,0.06683,4e-05,10.45007]
[1776853841091,38.92,78080.39,0.0,0.06683,4e-05,10.45007]
[1776853846934,38.91,78075.83,0.0,0.06664,4e-05,10.4262]
[1776853847355,38.91,78075.83,0.0,0.06664,4e-05,10.4262]
[1776853852940,38.91,78082.96,0.0,0.06693,4e-05,10.46212]
[1776853856490,38.91,78081.31,0.0,0.06686,4e-05,10.45331]
[1776853858077,38.91,78081.4,0.0,0.06686,4e-05,10.45354]
[1776853858946,38.91,78081.44,0.0,0.06687,4e-05,10.45408]
[1776853859158,38.91,78081.44,0.0,0.06687,4e-05,10.45408]
[1776853860057,38.91,78081.39,0.0,0.06687,4e-05,10.4542]
[1776853860069,38.91,78081.39,0.0,0.06687,4e-05,10.4542]
[1776853860184,38.91,78081.39,0.0,0.06687,4e-05,10.4542]
[1776853860948,38.91,78079.64,0.0,0.0668,4e-05,10.44556]
[1776853862116,38.91,78079.64,0.0,0.0668,4e-05,10.44556]
[1776853862888,38.91,78079.64,0.0,0.0668,4e-05,10.44556]
[1776853863015,38.92,78080.73,0.0,0.06685,4e-05,10.45182]
[1776853863408,38.92,78080.73,0.0,0.06685,4e-05,10.45182]
[1776853868956,38.92,78081.84,0.0,0.06691,4e-05,10.4595]
[1776853870193,38.92,78081.89,0.0,0.06691,4e-05,10.4601]
[1776853870958,38.92,78082.47,0.0,0.06694,4e-05,10.46338]
[1776853875963,38.92,78082.79,0.0,0.06697,4e-05,10.4666]
[1776853880968,38.92,78084.18,0.0,0.06704,4e-05,10.4753]
[1776853886937,38.93,78084.78,0.0,0.06708,4e-05,10.48018]
[1776853891993,38.93,78082.89,0.0,0.06699,4e-05,10.46891]
[1776853892994,38.93,78070.67,0.0,0.06649,4e-05,10.40673]
[1776853897999,38.93,78067.94,0.0,0.06638,4e-05,10.39266]
[1776853900712,38.93,78066.89,0.0,0.06634,4e-05,10.38726]
[1776853906008,38.93,78062.5,0.0,0.06617,4e-05,10.36622]
[1776853911013,38.94,78067.19,0.0,0.06638,4e-05,10.39242]
[1776853916018,38.94,78067.52,0.0,0.06641,4e-05,10.39626]
[1776853916724,38.94,78067.52,0.0,0.06641,4e-05,10.39626]
[1776853922024,38.94,78063.99,0.0,0.06627,4e-05,10.37909]
[1776853922270,38.94,78063.99,0.0,0.06627,4e-05,10.37909]
[1776853928030,38.94,78059.85,0.0,0.0661,4e-05,10.35802]
[1776853933274,38.94,78058.2,0.0,0.06604,4e-05,10.3498]
[1776853938380,38.94,78063.14,0.0,0.06624,4e-05,10.37545]
[1776853944045,38.95,78066.72,0.0,0.06641,4e-05,10.39625]
[1776853944593,38.95,78066.72,0.0,0.06641,4e-05,10.39625]
[1776853946047,38.95,78052.9,0.0,0.06585,4e-05,10.32675]
[1776853946950,38.95,78052.9,0.0,0.06585,4e-05,10.32675]
[1776853947693,38.95,78052.9,0.0,0.06586,4e-05,10.3273]
[1776853948064,38.95,78050.53,0.0,0.06576,4e-05,10.31533]
[1776853948624,38.95,78050.53,0.0,0.06576,4e-05,10.31533]
[1776853948804,38.95,78050.53,0.0,0.06576,4e-05,10.31533]
[1776853949000,38.95,78050.53,0.0,0.06576,4e-05,10.31533]
[1776853949001,38.95,78050.53,0.0,0.06576,4e-05,10.31533]
[1776853951099,38.95,78058.75,0.0,0.06608,4e-05,10.35427]
[1776853952053,38.95,78058.54,0.0,0.06607,4e-05,10.35322]
[1776853957058,38.95,78058.17,0.0,0.06606,4e-05,10.35149]
[1776853959060,38.95,78075.72,0.0,0.06679,4e-05,10.44197]
[1776853961065,38.95,78086.96,0.0,0.06726,4e-05,10.50018]
[1776853963228,38.95,78087.47,0.0,0.06728,4e-05,10.50328]
[1776853969073,38.96,78087.64,0.0,0.0673,4e-05,10.50565]
[1776853974078,38.96,78096.66,0.0,0.06768,4e-05,10.55313]
[1776853979083,38.96,78100.55,0.0,0.06785,4e-05,10.57394]
[1776853980555,38.96,78101.54,0.0,0.0679,4e-05,10.57921]
[1776853980586,38.96,78101.54,0.0,0.0679,4e-05,10.57921]
[1776853981085,38.96,78101.14,0.0,0.06788,4e-05,10.57728]
[1776853986085,38.96,78100.89,0.0,0.06788,4e-05,10.57669]
[1776853991095,38.96,78101.19,0.0,0.06789,4e-05,10.57892]
[1776853993059,38.96,78103.25,0.0,0.06798,4e-05,10.58962]
[1776853999103,38.96,78101.29,0.0,0.06791,4e-05,10.58043]
[1776854000584,38.96,78101.42,0.0,0.06791,4e-05,10.58127]
[1776854001105,38.96,78101.96,0.0,0.06794,4e-05,10.58415]
[1776854002937,38.96,78102.09,0.0,0.06794,4e-05,10.58497]
[1776854003045,38.96,78102.09,0.0,0.06794,4e-05,10.58497]
[1776854003176,38.96,78102.09,0.0,0.06794,4e-05,10.58497]
[1776854003246,38.96,78102.09,0.0,0.06794,4e-05,10.58497]
[1776854004108,38.96,78119.01,0.0,0.06865,4e-05,10.67251]
[1776854006349,38.96,78122.55,0.0,0.0688,4e-05,10.69081]
[1776854012116,38.96,78123.66,0.0,0.06883,4e-05,10.69319]
[1776854017121,38.96,78125.29,0.0,0.0689,4e-05,10.70144]
[1776854022126,38.96,78128.63,0.0,0.06903,4e-05,10.71841]
[1776854027131,38.96,78126.47,0.0,0.06894,4e-05,10.70688]
[1776854032135,38.96,78132.46,0.0,0.06919,4e-05,10.73758]
[1776854037045,38.96,78130.33,0.0,0.0691,4e-05,10.72618]
[1776854042146,38.96,78131.37,0.0,0.06914,4e-05,10.73097]
[1776854043036,38.96,78131.37,0.0,0.06914,4e-05,10.73097]
[1776854043130,38.96,78131.37,0.0,0.06913,4e-05,10.73087]
[1776854048065,38.96,78131.37,0.0,0.06913,4e-05,10.73052]
[1776854048117,38.96,78131.37,0.0,0.06913,4e-05,10.73043]
[1776854052394,38.96,78129.53,0.0,0.06905,4e-05,10.72056]
[1776854053099,38.96,78129.53,0.0,0.06905,4e-05,10.72056]
[1776854055159,38.96,78114.9,0.0,0.06843,4e-05,10.64461]
[1776854060164,38.96,78116.63,0.0,0.06851,4e-05,10.65385]
[1776854065171,38.96,78111.94,0.0,0.06831,4e-05,10.62977]
[1776854068684,38.96,78111.42,0.0,0.06829,4e-05,10.62722]
[1776854071177,38.96,78097.83,0.0,0.06771,4e-05,10.5544]
[1776854076182,38.96,78096.58,0.0,0.06767,4e-05,10.54886]
[1776854078380,38.96,78097.98,0.0,0.06773,4e-05,10.55639]
[1776854079185,38.96,78100.77,0.0,0.06784,4e-05,10.57094]
[1776854080225,38.96,78100.77,0.0,0.06784,4e-05,10.57094]
[1776854081187,38.96,78121.37,0.0,0.06871,4e-05,10.67749]
[1776854082170,38.96,78121.37,0.0,0.06871,4e-05,10.67749]
[1776854083189,38.96,78133.19,0.0,0.06921,4e-05,10.73872]
[1776854084863,38.96,78133.83,0.0,0.06923,4e-05,10.74189]
[1776854086787,38.96,78135.14,0.0,0.06929,4e-05,10.74848]
[1776854086903,38.96,78135.14,0.0,0.06929,4e-05,10.74848]
[1776854087193,38.96,78134.86,0.0,0.06927,4e-05,10.74688]
[1776854091582,38.96,78134.55,0.0,0.06926,4e-05,10.74492]
[1776854092888,38.96,78134.55,0.0,0.06925,4e-05,10.74478]
[1776854093182,38.96,78134.55,0.0,0.06925,4e-05,10.74451]
[1776854098204,38.96,78137.74,0.0,0.06938,4e-05,10.76045]
[1776854100206,38.96,78147.38,0.0,0.06979,4e-05,10.81034]
[1776854105211,38.96,78143.77,0.0,0.06963,4e-05,10.79054]
[1776854107213,38.96,78159.52,0.0,0.0703,4e-05,10.87226]
[1776854109215,38.95,78149.7,0.0,0.06987,4e-05,10.82037]
[1776854112437,38.95,78144.88,0.0,0.06966,4e-05,10.79466]
[1776854118227,38.95,78140.57,0.0,0.06947,4e-05,10.77111]
[1776854123233,38.95,78139.69,0.0,0.06942,4e-05,10.76575]
[1776854128237,38.95,78137.44,0.0,0.06934,4e-05,10.75506]
[1776854133242,38.95,78140.27,0.0,0.06945,4e-05,10.76803]
[1776854138247,38.96,78138.49,0.0,0.06939,4e-05,10.76015]
[1776854140866,38.96,78138.24,0.0,0.06938,4e-05,10.75917]
[1776854144253,38.96,78150.88,0.0,0.06993,4e-05,10.8262]
[1776854149258,38.96,78153.17,0.0,0.07003,4e-05,10.83905]
[1776854154263,38.96,78151.89,0.0,0.06998,4e-05,10.83322]
[1776854159268,38.96,78153.62,0.0,0.07006,4e-05,10.84307]
[1776854159299,38.96,78153.62,0.0,0.07006,4e-05,10.84307]
[1776854165274,38.96,78145.58,0.0,0.06973,4e-05,10.80231]
[1776854170279,38.97,78144.47,0.0,0.06969,4e-05,10.79765]
[1776854173830,38.97,78144.38,0.0,0.0697,4e-05,10.79785]
[1776854175755,38.97,78143.21,0.0,0.06965,4e-05,10.7922]
[1776854181290,38.97,78135.27,0.0,0.06933,4e-05,10.75246]
[1776854186295,38.97,78135.94,0.0,0.06937,4e-05,10.75737]
[1776854192301,38.98,78136.18,0.0,0.06937,4e-05,10.75679]
[1776854197306,38.97,78132.44,0.0,0.06921,4e-05,10.73677]
[1776854202311,38.97,78132.13,0.0,0.06919,4e-05,10.7346]
[1776854207316,38.97,78133.37,0.0,0.06924,4e-05,10.74047]
[1776854211320,38.97,78120.33,0.0,0.06868,4e-05,10.67261]
[1776854216325,38.97,78112.51,0.0,0.06836,4e-05,10.63226]
[1776854221330,38.97,78110.36,0.0,0.06827,4e-05,10.62145]
[1776854227326,38.97,78111.61,0.0,0.06832,4e-05,10.62824]
[1776854232341,38.97,78106.65,0.0,0.06812,4e-05,10.60284]
[1776854237346,38.98,78101.08,0.0,0.06789,4e-05,10.57476]
[1776854242351,38.98,78102.55,0.0,0.06796,4e-05,10.58297]
[1776854247356,38.98,78100.26,0.0,0.06787,4e-05,10.5719]
[1776854252361,38.98,78101.61,0.0,0.06791,4e-05,10.57638]
[1776854252775,38.98,78101.61,0.0,0.06791,4e-05,10.57638]
[1776854253362,38.98,78101.84,0.0,0.06792,4e-05,10.57772]
[1776854253557,38.98,78101.84,0.0,0.06792,4e-05,10.57772]
[1776854254363,38.98,78102.75,0.0,0.06796,4e-05,10.58251]
[1776854259368,38.98,78109.73,0.0,0.06826,4e-05,10.61885]
[1776854262371,38.98,78108.41,0.0,0.0682,4e-05,10.61227]
[1776854264373,38.98,78107.16,0.0,0.06815,4e-05,10.60599]
[1776854269378,38.98,78106.78,0.0,0.06814,4e-05,10.60444]
[1776854274383,38.98,78105.39,0.0,0.06809,4e-05,10.59776]
[1776854279388,38.98,78113.79,0.0,0.06844,4e-05,10.64161]
[1776854284393,38.98,78116.17,0.0,0.06854,4e-05,10.65397]
[1776854286098,38.98,78116.17,0.0,0.06854,4e-05,10.65397]
[1776854286143,38.98,78116.17,0.0,0.06854,4e-05,10.65397]
[1776854286395,38.98,78118.34,0.0,0.06863,4e-05,10.66519]
[1776854287173,38.98,78118.34,0.0,0.06863,4e-05,10.66519]
[1776854287227,38.98,78118.34,0.0,0.06863,4e-05,10.66519]
[1776854288135,38.98,78118.48,0.0,0.06864,4e-05,10.66588]
[1776854288397,38.98,78117.1,0.0,0.06858,4e-05,10.65876]
[1776854293402,38.98,78118.04,0.0,0.06862,4e-05,10.66361]
[1776854298407,38.98,78122.91,0.0,0.06882,4e-05,10.68871]
[1776854303412,38.98,78120.95,0.0,0.06874,4e-05,10.67837]
[1776854308417,38.98,78121.17,0.0,0.06875,4e-05,10.67942]
[1776854313422,38.98,78122.01,0.0,0.06876,4e-05,10.68048]
[1776854318427,38.98,78122.7,0.0,0.06879,4e-05,10.68391]
[1776854323432,38.98,78122.41,0.0,0.06878,4e-05,10.68223]
[1776854328437,38.98,78121.44,0.0,0.06874,4e-05,10.67706]
[1776854333442,38.98,78118.35,0.0,0.06861,4e-05,10.66108]
[1776854338447,38.98,78122.14,0.0,0.06876,4e-05,10.68058]
[1776854343452,38.98,78120.15,0.0,0.06868,4e-05,10.67015]
[1776854348457,38.98,78122.3,0.0,0.06877,4e-05,10.68119]
[1776854350794,38.98,78122.4,0.0,0.06877,4e-05,10.68166]
[1776854351460,38.98,78122.39,0.0,0.06877,4e-05,10.68159]
[1776854356369,38.98,78123.53,0.0,0.06882,4e-05,10.68733]
[1776854356452,38.98,78123.53,0.0,0.06882,4e-05,10.68729]
[1776854361469,38.98,78127.56,0.0,0.06899,4e-05,10.70788]
[1776854364101,38.98,78127.94,0.0,0.069,4e-05,10.70971]
[1776854364472,38.98,78127.51,0.0,0.06898,4e-05,10.70741]
[1776854368120,38.98,78127.01,0.0,0.06896,4e-05,10.7046]
[1776854368476,38.98,78127.27,0.0,0.06897,4e-05,10.70588]
[1776854368679,38.98,78127.27,0.0,0.06897,4e-05,10.70588]
[1776854369315,38.98,78127.27,0.0,0.06897,4e-05,10.70588]
[1776854369984,38.98,78127.27,0.0,0.06897,4e-05,10.70588]
[1776854370478,38.98,78127.15,0.0,0.06896,4e-05,10.70518]
[1776854375484,38.98,78123.67,0.0,0.0688,4e-05,10.68387]
[1776854380489,38.98,78123.81,0.0,0.0688,4e-05,10.68441]
[1776854385494,38.98,78124.52,0.0,0.06883,4e-05,10.68793]
[1776854386389,38.98,78124.52,0.0,0.06883,4e-05,10.68793]
[1776854386495,38.98,78124.29,0.0,0.06882,4e-05,10.68666]
[1776854392478,38.98,78124.42,0.0,0.06882,4e-05,10.68713]
[1776854397388,38.98,78128.97,0.0,0.06901,4e-05,10.71053]
[1776854397505,38.98,78128.93,0.0,0.06901,4e-05,10.71022]
[1776854399953,38.98,78125.88,0.0,0.06888,4e-05,10.6943]
[1776854400045,38.98,78125.88,0.0,0.06888,4e-05,10.6943]
[1776854403235,38.98,78123.49,0.0,0.06878,4e-05,10.68177]
[1776854403322,38.98,78123.49,0.0,0.06878,4e-05,10.68177]
[1776854408516,38.98,78130.76,0.0,0.06908,4e-05,10.71906]
[1776854413521,38.97,78131.93,0.0,0.06913,4e-05,10.72467]
[1776854418526,38.97,78132.26,0.0,0.06914,4e-05,10.72588]
[1776854423531,38.97,78134.01,0.0,0.06921,4e-05,10.73449]
[1776854428536,38.97,78133.78,0.0,0.0692,4e-05,10.73286]
[1776854434542,38.97,78135.82,0.0,0.06926,4e-05,10.73971]
[1776854439547,38.97,78136.08,0.0,0.06926,4e-05,10.74033]
[1776854444552,38.97,78135.84,0.0,0.06925,4e-05,10.73863]
[1776854450558,38.97,78138.6,0.0,0.06936,4e-05,10.75219]
[1776854455563,38.97,78138.19,0.0,0.06934,4e-05,10.74929]
[1776854460568,38.97,78139.17,0.0,0.06937,4e-05,10.75385]
[1776854461662,38.97,78138.76,0.0,0.06936,4e-05,10.75156]
[1776854462521,38.97,78138.76,0.0,0.06936,4e-05,10.75156]
[1776854463571,38.97,78126.18,0.0,0.06882,4e-05,10.68609]
[1776854468576,38.97,78123.83,0.0,0.06872,4e-05,10.67376]
[1776854473582,38.97,78119.99,0.0,0.06856,4e-05,10.65393]
[1776854478586,38.97,78120.33,0.0,0.06858,4e-05,10.65573]
[1776854483591,38.97,78123.91,0.0,0.06873,4e-05,10.67426]
[1776854488435,38.97,78128.38,0.0,0.06891,4e-05,10.69735]
[1776854493661,38.96,78127.96,0.0,0.06888,4e-05,10.69183]
[1776854494605,38.96,78127.99,0.0,0.06888,4e-05,10.69187]
[1776854499610,38.96,78129.2,0.0,0.06893,4e-05,10.69792]
[1776854504615,38.96,78128.96,0.0,0.06891,4e-05,10.69644]
[1776854509620,38.96,78129.25,0.0,0.06892,4e-05,10.6977]
[1776854514625,38.96,78128.3,0.0,0.06888,4e-05,10.69253]
[1776854519630,38.96,78128.07,0.0,0.06887,4e-05,10.69111]
[1776854522553,38.96,78127.46,0.0,0.06884,4e-05,10.68786]
[1776854522601,38.96,78127.46,0.0,0.06884,4e-05,10.68786]
[1776854525637,38.96,78114.56,0.0,0.0683,4e-05,10.62114]
[1776854526863,38.96,78111.63,0.0,0.06818,4e-05,10.60608]
[1776854528114,38.96,78109.73,0.0,0.0681,4e-05,10.59638]
[1776854528640,38.96,78110.74,0.0,0.06814,4e-05,10.60169]
[1776854533645,38.96,78112.29,0.0,0.06821,4e-05,10.61011]
[1776854533900,38.96,78112.29,0.0,0.06821,4e-05,10.61011]
[1776854536145,38.96,78110.72,0.0,0.06815,4e-05,10.60216]
[1776854537022,38.96,78110.5,0.0,0.06814,4e-05,10.6011]
[1776854540253,38.96,78107.7,0.0,0.06802,4e-05,10.587]
[1776854540318,38.96,78107.7,0.0,0.06802,4e-05,10.587]
[1776854542690,38.97,78107.69,0.0,0.06803,4e-05,10.5873]
[1776854548660,38.97,78098.7,0.0,0.06766,4e-05,10.54203]
[1776854554667,38.97,78099.39,0.0,0.06768,4e-05,10.54355]
[1776854558489,38.97,78099.59,0.0,0.06769,4e-05,10.54511]
[1776854563676,38.97,78100.47,0.0,0.06774,4e-05,10.55069]
[1776854564533,38.97,78100.47,0.0,0.06774,4e-05,10.55069]
[1776854564805,38.97,78100.76,0.0,0.06775,4e-05,10.55232]
[1776854567581,38.97,78100.86,0.0,0.06776,4e-05,10.55318]
[1776854567616,38.97,78100.86,0.0,0.06776,4e-05,10.55318]
[1776854567715,38.97,78100.86,0.0,0.06776,4e-05,10.55334]
[1776854573533,38.97,78101.18,0.0,0.06778,4e-05,10.55583]
[1776854573677,38.97,78101.18,0.0,0.06778,4e-05,10.55583]
[1776854573686,38.97,78101.07,0.0,0.06778,4e-05,10.55544]
[1776854573727,38.97,78101.07,0.0,0.06778,4e-05,10.55544]
[1776854575169,38.97,78101.07,0.0,0.06778,4e-05,10.55544]
[1776854575213,38.97,78101.07,0.0,0.06778,4e-05,10.55544]
[1776854575688,38.97,78102.24,0.0,0.06783,4e-05,10.56163]
[1776854576163,38.97,78102.24,0.0,0.06783,4e-05,10.56163]
[1776854576240,38.97,78102.24,0.0,0.06783,4e-05,10.56163]
[1776854576264,38.97,78102.24,0.0,0.06783,4e-05,10.56177]
[1776854581694,38.98,78105.17,0.0,0.06796,4e-05,10.57765]
[1776854586699,38.98,78105.52,0.0,0.06798,4e-05,10.58005]
[1776854591704,38.98,78109.22,0.0,0.06814,4e-05,10.59965]
[1776854596709,38.98,78106.16,0.0,0.06801,4e-05,10.58441]
[1776854601714,38.98,78103.54,0.0,0.06791,4e-05,10.57151]
[1776854606719,38.98,78100.8,0.0,0.06781,4e-05,10.55943]
[1776854611724,38.99,78101.13,0.0,0.06782,4e-05,10.56001]
[1776854616729,38.99,78101.99,0.0,0.06788,4e-05,10.5673]
[1776854621326,38.99,78105.8,0.0,0.06806,4e-05,10.58912]
[1776854621734,38.99,78105.24,0.0,0.06804,4e-05,10.58675]
[1776854623736,39.0,78115.24,0.0,0.06847,4e-05,10.63931]
[1776854628741,39.0,78113.2,0.0,0.0684,4e-05,10.63108]
[1776854633746,39.0,78111.04,0.0,0.06833,4e-05,10.62227]
[1776854637199,39.01,78104.19,0.0,0.06806,4e-05,10.58839]
[1776854637583,39.01,78104.19,0.0,0.06806,4e-05,10.58839]
[1776854637749,39.01,78099.78,0.0,0.06788,4e-05,10.56627]
[1776854642754,39.01,78098.52,0.0,0.06784,4e-05,10.56205]
[1776854646171,39.01,78105.29,0.0,0.06814,4e-05,10.59848]
[1776854646242,39.01,78105.29,0.0,0.06814,4e-05,10.59848]
[1776854646251,39.01,78105.29,0.0,0.06814,4e-05,10.59848]
[1776854646274,39.01,78105.29,0.0,0.06814,4e-05,10.59848]
[1776854646758,39.02,78106.03,0.0,0.06818,4e-05,10.60331]
[1776854648173,39.02,78104.67,0.0,0.06813,4e-05,10.59685]
[1776854648219,39.02,78104.67,0.0,0.06813,4e-05,10.59685]
[1776854648281,39.02,78104.67,0.0,0.06813,4e-05,10.59685]
[1776854651682,39.02,78102.23,0.0,0.06804,4e-05,10.58584]
[1776854651764,39.02,78102.29,0.0,0.06804,4e-05,10.58666]
[1776854656769,39.02,78102.13,0.0,0.06806,4e-05,10.58849]
[1776854661774,39.03,78106.2,0.0,0.06825,4e-05,10.61195]
[1776854666779,39.03,78103.69,0.0,0.06817,4e-05,10.60148]
[1776854671785,39.04,78103.03,0.0,0.06814,4e-05,10.59748]
[1776854677305,39.04,78102.52,0.0,0.06814,4e-05,10.59687]
[1776854683797,39.05,78102.41,0.0,0.06817,4e-05,10.60031]
[1776854688148,39.05,78102.72,0.0,0.06819,4e-05,10.6039]
[1776854688801,39.05,78102.36,0.0,0.06818,4e-05,10.60254]
[1776854693808,39.05,78101.96,0.0,0.06819,4e-05,10.60296]
[1776854698813,39.06,78103.1,0.0,0.06826,4e-05,10.61127]
[1776854703818,39.06,78103.98,0.0,0.06831,4e-05,10.61815]
[1776854709824,39.06,78102.74,0.0,0.06828,4e-05,10.6141]
[1776854714829,39.07,78094.46,0.0,0.06796,4e-05,10.57458]
[1776854719832,39.07,78097.18,0.0,0.06809,4e-05,10.59112]
[1776854725067,39.08,78101.71,0.0,0.0683,4e-05,10.61684]
[1776854730139,39.08,78102.26,0.0,0.06835,4e-05,10.62194]
[1776854731609,39.08,78101.36,0.0,0.06831,4e-05,10.61772]
[1776854732044,39.08,78098.17,0.0,0.06816,4e-05,10.59867]
[1776854737047,39.09,78097.07,0.0,0.06814,4e-05,10.59551]
[1776854742853,39.09,78094.9,0.0,0.06807,4e-05,10.58731]
[1776854744661,39.09,78093.74,0.0,0.06803,4e-05,10.5814]
[1776854746807,39.09,78094.0,0.0,0.06804,4e-05,10.58292]
[1776854746854,39.09,78094.0,0.0,0.06804,4e-05,10.58343]
[1776854751863,39.1,78094.59,0.0,0.06809,4e-05,10.58897]
[1776854756868,39.1,78095.66,0.0,0.06815,4e-05,10.59689]
[1776854756924,39.1,78095.66,0.0,0.06815,4e-05,10.59689]
[1776854757869,39.1,78096.12,0.0,0.06818,4e-05,10.59973]
[1776854760607,39.1,78096.6,0.0,0.0682,4e-05,10.60316]
[1776854765033,39.1,78095.34,0.0,0.06816,4e-05,10.5974]
[1776854765877,39.1,78095.27,0.0,0.06815,4e-05,10.59711]
[1776854770882,39.11,78093.78,0.0,0.06809,4e-05,10.58966]
[1776854771823,39.11,78093.78,0.0,0.06809,4e-05,10.58966]
[1776854771907,39.11,78092.4,0.0,0.06804,4e-05,10.58267]
[1776854772883,39.11,78092.37,0.0,0.06804,4e-05,10.58259]
[1776854773095,39.11,78092.37,0.0,0.06804,4e-05,10.58259]
[1776854773884,39.11,78092.86,0.0,0.06806,4e-05,10.58527]
[1776854777174,39.11,78093.4,0.0,0.06809,4e-05,10.58909]
[1776854777888,39.11,78093.4,0.0,0.06809,4e-05,10.58961]
[1776854782893,39.11,78090.8,0.0,0.06799,4e-05,10.57711]
[1776854787898,39.11,78092.5,0.0,0.06807,4e-05,10.58621]
[1776854792269,39.11,78095.89,0.0,0.06819,4e-05,10.60073]
[1776854792341,39.11,78095.89,0.0,0.06819,4e-05,10.60073]
[1776854792412,39.11,78095.89,0.0,0.06819,4e-05,10.60082]
[1776854797908,39.11,78095.28,0.0,0.06817,4e-05,10.59806]
[1776854802913,39.11,78096.58,0.0,0.06823,4e-05,10.60543]
[1776854808919,39.12,78095.96,0.0,0.06823,4e-05,10.60504]
[1776854813924,39.12,78099.36,0.0,0.06839,4e-05,10.62482]
[1776854818929,39.12,78095.96,0.0,0.06827,4e-05,10.60958]
[1776854823934,39.13,78093.4,0.0,0.06818,4e-05,10.59877]
[1776854829940,39.13,78094.59,0.0,0.06825,4e-05,10.60725]
[1776854834945,39.13,78102.92,0.0,0.06861,4e-05,10.65185]
[1776854840951,39.14,78102.02,0.0,0.06859,4e-05,10.64959]
[1776854845956,39.14,78101.36,0.0,0.06858,4e-05,10.64818]
[1776854850964,39.14,78101.24,0.0,0.06859,4e-05,10.64952]
[1776854855972,39.14,78100.94,0.0,0.06856,4e-05,10.64468]
[1776854860977,39.14,78102.03,0.0,0.0686,4e-05,10.65014]
[1776854865983,39.14,78102.2,0.0,0.06861,4e-05,10.65084]
[1776854871858,39.14,78101.63,0.0,0.06859,4e-05,10.64777]
[1776854876069,39.14,78098.92,0.0,0.06847,4e-05,10.63322]
[1776854876126,39.14,78098.92,0.0,0.06847,4e-05,10.63322]
[1776854876995,39.14,78098.93,0.0,0.06847,4e-05,10.63324]
[1776854882000,39.14,78099.02,0.0,0.06847,4e-05,10.63367]
[1776854882970,39.14,78099.02,0.0,0.06847,4e-05,10.63367]
[1776854883001,39.14,78099.56,0.0,0.06849,4e-05,10.63645]
[1776854883011,39.14,78099.56,0.0,0.06849,4e-05,10.63645]
[1776854884035,39.14,78099.56,0.0,0.06849,4e-05,10.63645]
[1776854884059,39.14,78099.56,0.0,0.06849,4e-05,10.63645]
[1776854884942,39.14,78099.56,0.0,0.06849,4e-05,10.63644]
[1776854890008,39.14,78098.5,0.0,0.06845,4e-05,10.6309]
[1776854895014,39.14,78098.63,0.0,0.06845,4e-05,10.63156]
[1776854900019,39.14,78099.32,0.0,0.06848,4e-05,10.63506]
[1776854905574,39.14,78099.15,0.0,0.06847,4e-05,10.63411]
[1776854907544,39.14,78108.32,0.0,0.06886,4e-05,10.68128]
[1776854907602,39.14,78108.32,0.0,0.06886,4e-05,10.68128]
[1776854907639,39.14,78108.32,0.0,0.06886,4e-05,10.68128]
[1776854913223,39.14,78112.79,0.0,0.06902,4e-05,10.70073]
[1776854913272,39.14,78112.79,0.0,0.06902,4e-05,10.70073]
[1776854913947,39.14,78112.79,0.0,0.06902,4e-05,10.70073]
[1776854914058,39.14,78112.79,0.0,0.06902,4e-05,10.70062]
[1776854916035,39.14,78100.28,0.0,0.0685,4e-05,10.63599]
[1776854921041,39.14,78100.02,0.0,0.06849,4e-05,10.63458]
[1776854926046,39.14,78102.04,0.0,0.06858,4e-05,10.64615]
[1776854932053,39.15,78100.23,0.0,0.06852,4e-05,10.63927]
[1776854937058,39.15,78099.36,0.0,0.0685,4e-05,10.63667]
[1776854942063,39.15,78097.21,0.0,0.06843,4e-05,10.62771]
[1776854945030,39.15,78097.36,0.0,0.06844,4e-05,10.6289]
[1776854945193,39.15,78097.29,0.0,0.06844,4e-05,10.62897]
[1776854946067,39.15,78093.16,0.0,0.06827,4e-05,10.60727]
[1776854951070,39.15,78094.97,0.0,0.06834,4e-05,10.61664]
[1776854956125,39.15,78094.98,0.0,0.06834,4e-05,10.61678]
[1776854961967,39.15,78095.17,0.0,0.06835,4e-05,10.61781]
[1776854962022,39.15,78095.17,0.0,0.06835,4e-05,10.61781]
[1776854962083,39.15,78095.42,0.0,0.06836,4e-05,10.6191]
[1776854966087,39.15,78110.15,0.0,0.06898,4e-05,10.69488]
[1776854971092,39.15,78106.92,0.0,0.06882,4e-05,10.6746]
[1776854976097,39.15,78106.25,0.0,0.06879,4e-05,10.67075]
[1776854981102,39.15,78108.75,0.0,0.06889,4e-05,10.68337]
[1776854987108,39.15,78104.3,0.0,0.06871,4e-05,10.6617]
[1776854992113,39.16,78103.53,0.0,0.0687,4e-05,10.65956]
[1776854997118,39.16,78100.64,0.0,0.06859,4e-05,10.64658]
[1776854999963,39.16,78100.08,0.0,0.06858,4e-05,10.64446]
[1776854999983,39.16,78100.08,0.0,0.06858,4e-05,10.64446]
[1776854999990,39.16,78100.08,0.0,0.06858,4e-05,10.64446]
[1776855002366,39.16,78097.9,0.0,0.06849,4e-05,10.63445]
[1776855002434,39.16,78097.9,0.0,0.06849,4e-05,10.63445]
[1776855003754,39.16,78096.87,0.0,0.06846,4e-05,10.62959]
[1776855009130,39.17,78097.97,0.0,0.06851,4e-05,10.63681]
[1776855014135,39.17,78097.04,0.0,0.06847,4e-05,10.63193]
[1776855017355,39.17,78096.83,0.0,0.06847,4e-05,10.63082]
[1776855017411,39.17,78096.83,0.0,0.06847,4e-05,10.63082]
[1776855017421,39.17,78096.83,0.0,0.06847,4e-05,10.63082]
[1776855022446,39.17,78096.97,0.0,0.06847,4e-05,10.63147]
[1776855022500,39.17,78096.97,0.0,0.06847,4e-05,10.63147]
[1776855023983,39.17,78096.34,0.0,0.06844,4e-05,10.62819]
[1776855030151,39.17,78096.28,0.0,0.06844,4e-05,10.62783]
[1776855031830,39.17,78096.25,0.0,0.06842,4e-05,10.62456]
[1776855031867,39.17,78096.25,0.0,0.06842,4e-05,10.62456]
[1776855031878,39.17,78096.25,0.0,0.06842,4e-05,10.62456]
[1776855034658,39.17,78094.65,0.0,0.06835,4e-05,10.61628]
[1776855034731,39.17,78094.65,0.0,0.06835,4e-05,10.61628]
[1776855036154,39.17,78092.2,0.0,0.06825,4e-05,10.60375]
[1776855038234,39.17,78096.39,0.0,0.06843,4e-05,10.62527]
[1776855038272,39.17,78096.39,0.0,0.06843,4e-05,10.62527]
[1776855038283,39.17,78096.39,0.0,0.06843,4e-05,10.62527]
[1776855044165,39.17,78093.33,0.0,0.0683,4e-05,10.60964]
[1776855050106,39.17,78093.95,0.0,0.06833,4e-05,10.61288]
[1776855055184,39.17,78093.41,0.0,0.06831,4e-05,10.61023]
[1776855058398,39.17,78093.84,0.0,0.06832,4e-05,10.61247]
[1776855058408,39.17,78093.84,0.0,0.06832,4e-05,10.61247]
[1776855059187,39.17,78093.42,0.0,0.06831,4e-05,10.61035]
[1776855063200,39.17,78093.61,0.0,0.06833,4e-05,10.61263]
[1776855063235,39.17,78093.61,0.0,0.06833,4e-05,10.61263]
[1776855064157,39.17,78093.61,0.0,0.06833,4e-05,10.61263]
[1776855064188,39.17,78093.61,0.0,0.06833,4e-05,10.61263]
[1776855064509,39.17,78096.43,0.0,0.06845,4e-05,10.62757]
[1776855064516,39.17,78096.43,0.0,0.06845,4e-05,10.62757]
[1776855065058,39.17,78096.43,0.0,0.06845,4e-05,10.62757]
[1776855065145,39.17,78096.43,0.0,0.06845,4e-05,10.62757]
[1776855065098,39.17,78096.43,0.0,0.06845,4e-05,10.62757]
[1776855066477,39.17,78096.48,0.0,0.06845,4e-05,10.62779]
[1776855068348,39.17,78096.48,0.0,0.06845,4e-05,10.62775]
[1776855068453,39.17,78096.48,0.0,0.06845,4e-05,10.62775]
[1776855068462,39.17,78096.48,0.0,0.06845,4e-05,10.62775]
[1776855070786,39.17,78098.45,0.0,0.06853,4e-05,10.63788]
[1776855070850,39.17,78098.45,0.0,0.06853,4e-05,10.63788]
[1776855072542,39.17,78097.75,0.0,0.0685,4e-05,10.63461]
[1776855075780,39.17,78097.86,0.0,0.06852,4e-05,10.63639]
[1776855075837,39.17,78097.86,0.0,0.06852,4e-05,10.63639]
[1776855075846,39.17,78097.86,0.0,0.06852,4e-05,10.63639]
[1776855078379,39.17,78094.23,0.0,0.06838,4e-05,10.61894]
[1776855078441,39.17,78094.23,0.0,0.06838,4e-05,10.61894]
[1776855078605,39.17,78094.23,0.0,0.06838,4e-05,10.61894]
[1776855079982,39.17,78093.0,0.0,0.06833,4e-05,10.61309]
[1776855080023,39.17,78093.0,0.0,0.06833,4e-05,10.61309]
[1776855080035,39.17,78093.0,0.0,0.06833,4e-05,10.61309]
[1776855085214,39.18,78092.2,0.0,0.06832,4e-05,10.61158]
[1776855090219,39.18,78091.57,0.0,0.0683,4e-05,10.60888]
[1776855096225,39.18,78090.79,0.0,0.06825,4e-05,10.60186]
[1776855098816,39.18,78090.89,0.0,0.06825,4e-05,10.60245]
[1776855098904,39.18,78090.89,0.0,0.06825,4e-05,10.60245]
[1776855104233,39.18,78091.8,0.0,0.06829,4e-05,10.60723]
[1776855105797,39.18,78095.41,0.0,0.06844,4e-05,10.6258]
[1776855105847,39.18,78095.41,0.0,0.06844,4e-05,10.6258]
[1776855105908,39.18,78095.41,0.0,0.06844,4e-05,10.6258]
[1776855105916,39.18,78095.41,0.0,0.06844,4e-05,10.6258]
[1776855106792,39.18,78096.55,0.0,0.06849,4e-05,10.63163]
[1776855106804,39.18,78096.55,0.0,0.06849,4e-05,10.63163]
[1776855106869,39.18,78096.55,0.0,0.06849,4e-05,10.63163]
[1776855107236,39.18,78099.91,0.0,0.06863,4e-05,10.64888]
[1776855108948,39.18,78099.15,0.0,0.0686,4e-05,10.64495]
[1776855114243,39.18,78099.51,0.0,0.06861,4e-05,10.64653]
[1776855119264,39.18,78099.27,0.0,0.0686,4e-05,10.64517]
[1776855125254,39.18,78110.98,0.0,0.06908,4e-05,10.70477]
[1776855131259,39.18,78108.99,0.0,0.06899,4e-05,10.69378]
[1776855133209,39.18,78109.76,0.0,0.06903,4e-05,10.69766]
[1776855133231,39.18,78109.76,0.0,0.06902,4e-05,10.69754]
[1776855138266,39.18,78109.5,0.0,0.06901,4e-05,10.69559]
[1776855143271,39.17,78106.85,0.0,0.06889,4e-05,10.68139]
[1776855148276,39.17,78103.54,0.0,0.06875,4e-05,10.6639]
[1776855153287,39.17,78109.76,0.0,0.06899,4e-05,10.69245]
[1776855158292,39.17,78108.22,0.0,0.06892,4e-05,10.68399]
[1776855164298,39.17,78107.91,0.0,0.0689,4e-05,10.68183]
[1776855169303,39.17,78109.05,0.0,0.06895,4e-05,10.68722]
[1776855174308,39.17,78112.47,0.0,0.06909,4e-05,10.70427]
[1776855179313,39.17,78113.82,0.0,0.06914,4e-05,10.71061]
[1776855184318,39.17,78115.43,0.0,0.0692,4e-05,10.71821]
[1776855189323,39.17,78115.89,0.0,0.06921,4e-05,10.71986]
[1776855194328,39.17,78116.64,0.0,0.06924,4e-05,10.72299]
[1776855200118,39.16,78116.84,0.0,0.06924,4e-05,10.72341]
[1776855200176,39.16,78116.84,0.0,0.06924,4e-05,10.72341]
[1776855200333,39.16,78117.06,0.0,0.06924,4e-05,10.72373]
[1776855200917,39.16,78117.06,0.0,0.06924,4e-05,10.72373]
[1776855202017,39.16,78117.06,0.0,0.06924,4e-05,10.72373]
[1776855202335,39.16,78116.71,0.0,0.06923,4e-05,10.72161]
[1776855205801,39.16,78118.24,0.0,0.06929,4e-05,10.72912]
[1776855205865,39.16,78118.24,0.0,0.06929,4e-05,10.72912]
[1776855206339,39.16,78117.71,0.0,0.06926,4e-05,10.72618]
[1776855211344,39.16,78117.94,0.0,0.06925,4e-05,10.7235]
[1776855214204,39.16,78118.55,0.0,0.06927,4e-05,10.72631]
[1776855214347,39.16,78121.38,0.0,0.06939,4e-05,10.74078]
[1776855216080,39.16,78121.74,0.0,0.0694,4e-05,10.74248]
[1776855216211,39.16,78121.74,0.0,0.0694,4e-05,10.74248]
[1776855216349,39.16,78121.74,0.0,0.0694,4e-05,10.74229]
[1776855220124,39.16,78126.15,0.0,0.06958,4e-05,10.76455]
[1776855220291,39.16,78126.15,0.0,0.06958,4e-05,10.76455]
[1776855222355,39.16,78136.54,0.0,0.07002,4e-05,10.8177]
[1776855228347,39.15,78139.13,0.0,0.07011,4e-05,10.82927]
[1776855233366,39.15,78140.9,0.0,0.07019,4e-05,10.83903]
[1776855238371,39.16,78132.54,0.0,0.06984,4e-05,10.79612]
[1776855243414,39.16,78131.12,0.0,0.06979,4e-05,10.78959]
[1776855244288,39.16,78131.12,0.0,0.06979,4e-05,10.78959]
[1776855245077,39.16,78124.66,0.0,0.06951,4e-05,10.75611]
[1776855246594,39.16,78123.39,0.0,0.06946,4e-05,10.74916]
[1776855247379,39.16,78123.52,0.0,0.06946,4e-05,10.74963]
[1776855252384,39.15,78118.11,0.0,0.06923,4e-05,10.7208]
[1776855257389,39.15,78118.8,0.0,0.06925,4e-05,10.72358]
[1776855258660,39.15,78119.1,0.0,0.06926,4e-05,10.72501]
[1776855259391,39.15,78119.2,0.0,0.06926,4e-05,10.72538]
[1776855264396,39.15,78128.49,0.0,0.06965,4e-05,10.77246]
[1776855269401,39.15,78123.5,0.0,0.06943,4e-05,10.74558]
[1776855274406,39.15,78124.12,0.0,0.06943,4e-05,10.74473]
[1776855279411,39.15,78122.79,0.0,0.06936,4e-05,10.73694]
[1776855282479,39.15,78122.3,0.0,0.06934,4e-05,10.73392]
[1776855282524,39.15,78122.3,0.0,0.06934,4e-05,10.73392]
[1776855282560,39.15,78122.3,0.0,0.06934,4e-05,10.73392]
[1776855283008,39.15,78122.3,0.0,0.06934,4e-05,10.73392]
[1776855283058,39.15,78122.3,0.0,0.06934,4e-05,10.73392]
[1776855283415,39.15,78122.12,0.0,0.06933,4e-05,10.73281]
[1776855285066,39.15,78121.91,0.0,0.06932,4e-05,10.73155]
[1776855285179,39.15,78121.91,0.0,0.06932,4e-05,10.73155]
[1776855285224,39.15,78121.91,0.0,0.06932,4e-05,10.73155]
[1776855285229,39.15,78121.91,0.0,0.06932,4e-05,10.73155]
[1776855285931,39.15,78121.91,0.0,0.06932,4e-05,10.73155]
[1776855287671,39.14,78113.11,0.0,0.06894,4e-05,10.68564]
[1776855289316,39.14,78112.06,0.0,0.0689,4e-05,10.68012]
[1776855290152,39.14,78112.06,0.0,0.0689,4e-05,10.68004]
[1776855291141,39.14,78112.06,0.0,0.0689,4e-05,10.68004]
[1776855291202,39.14,78112.06,0.0,0.0689,4e-05,10.67996]
[1776855296428,39.14,78109.94,0.0,0.06881,4e-05,10.66867]
[1776855301433,39.14,78108.8,0.0,0.06876,4e-05,10.66248]
[1776855302709,39.14,78107.13,0.0,0.06869,4e-05,10.65381]
[1776855304436,39.14,78097.4,0.0,0.06828,4e-05,10.60366]
[1776855309441,39.14,78095.06,0.0,0.06818,4e-05,10.59187]
[1776855311266,39.14,78096.06,0.0,0.06822,4e-05,10.59705]
[1776855316448,39.14,78095.39,0.0,0.0682,4e-05,10.59394]
[1776855321453,39.14,78097.0,0.0,0.06827,4e-05,10.60237]
[1776855326458,39.14,78098.62,0.0,0.06834,4e-05,10.61086]
[1776855331463,39.14,78097.77,0.0,0.06828,4e-05,10.60351]
[1776855336468,39.14,78096.72,0.0,0.06824,4e-05,10.5983]
[1776855336937,39.14,78096.72,0.0,0.06824,4e-05,10.5983]
[1776855337016,39.14,78096.72,0.0,0.06824,4e-05,10.5983]
[1776855337112,39.14,78096.72,0.0,0.06824,4e-05,10.5983]
[1776855339471,39.15,78087.14,0.0,0.06784,4e-05,10.54933]
[1776855340213,39.15,78087.14,0.0,0.06784,4e-05,10.54933]
[1776855340237,39.15,78087.14,0.0,0.06784,4e-05,10.54933]
[1776855340472,39.15,78086.32,0.0,0.06781,4e-05,10.54525]
[1776855341269,39.15,78086.32,0.0,0.06781,4e-05,10.54525]
[1776855341732,39.15,78087.08,0.0,0.06784,4e-05,10.54925]
[1776855343555,39.15,78087.06,0.0,0.06784,4e-05,10.54938]
[1776855344082,39.15,78087.06,0.0,0.06784,4e-05,10.54938]
[1776855344476,39.15,78082.58,0.0,0.06766,4e-05,10.52657]
[1776855344842,39.15,78082.58,0.0,0.06766,4e-05,10.52657]
[1776855345439,39.15,78082.58,0.0,0.06766,4e-05,10.52657]
[1776855350482,39.15,78077.65,0.0,0.06746,4e-05,10.50215]
[1776855355487,39.15,78077.21,0.0,0.06745,4e-05,10.50085]
[1776855361493,39.15,78083.64,0.0,0.06773,4e-05,10.53488]
[1776855364147,39.15,78083.98,0.0,0.06774,4e-05,10.53691]
[1776855364232,39.15,78083.98,0.0,0.06774,4e-05,10.53691]
[1776855364320,39.15,78083.98,0.0,0.06774,4e-05,10.53691]
[1776855366357,39.15,78085.95,0.0,0.06783,4e-05,10.54714]
[1776855366432,39.15,78085.95,0.0,0.06783,4e-05,10.54714]
[1776855366460,39.15,78085.95,0.0,0.06783,4e-05,10.54714]
[1776855366474,39.15,78085.95,0.0,0.06783,4e-05,10.54714]
[1776855366498,39.15,78089.81,0.0,0.06799,4e-05,10.56701]
[1776855367789,39.15,78092.37,0.0,0.0681,4e-05,10.5802]
[1776855367862,39.15,78092.37,0.0,0.0681,4e-05,10.5802]
[1776855367975,39.15,78092.37,0.0,0.0681,4e-05,10.5802]
[1776855368041,39.15,78092.37,0.0,0.0681,4e-05,10.5802]
[1776855368500,39.15,78091.99,0.0,0.06808,4e-05,10.57833]
[1776855371155,39.15,78092.86,0.0,0.06812,4e-05,10.58292]
[1776855371203,39.15,78092.86,0.0,0.06812,4e-05,10.58292]
[1776855371503,39.15,78088.83,0.0,0.06795,4e-05,10.5624]
[1776855373877,39.15,78088.83,0.0,0.06795,4e-05,10.56251]
[1776855374506,39.15,78086.22,0.0,0.06785,4e-05,10.54935]
[1776855379511,39.15,78077.75,0.0,0.0675,4e-05,10.50673]
[1776855385517,39.16,78076.12,0.0,0.06744,4e-05,10.49952]
[1776855391493,39.16,78075.5,0.0,0.06741,4e-05,10.49418]
[1776855396529,39.16,78074.39,0.0,0.06737,4e-05,10.48948]
[1776855401539,39.16,78076.52,0.0,0.06747,4e-05,10.5015]
[1776855407545,39.16,78069.61,0.0,0.06719,4e-05,10.46761]
[1776855412550,39.17,78070.8,0.0,0.06725,4e-05,10.47481]
[1776855418556,39.17,78069.49,0.0,0.06721,4e-05,10.46945]
[1776855424562,39.17,78069.33,0.0,0.06721,4e-05,10.46977]
[1776855430568,39.17,78067.7,0.0,0.06715,4e-05,10.46279]
[1776855436574,39.17,78064.24,0.0,0.06703,4e-05,10.4469]
[1776855441579,39.18,78063.38,0.0,0.067,4e-05,10.44358]
[1776855446584,39.18,78061.96,0.0,0.06695,4e-05,10.43794]
[1776855451589,39.18,78061.98,0.0,0.06695,4e-05,10.43632]
[1776855456604,39.18,78063.34,0.0,0.06702,4e-05,10.44454]
[1776855461610,39.18,78088.22,0.0,0.06806,4e-05,10.57291]
[1776855462304,39.18,78088.22,0.0,0.06806,4e-05,10.57291]
[1776855462590,39.18,78088.22,0.0,0.06806,4e-05,10.57291]
[1776855463135,39.18,78088.22,0.0,0.06806,4e-05,10.57291]
[1776855463383,39.18,78088.22,0.0,0.06806,4e-05,10.57291]
[1776855463447,39.18,78088.22,0.0,0.06806,4e-05,10.57297]
[1776855463867,39.18,78088.22,0.0,0.06806,4e-05,10.57297]
[1776855464613,39.18,78098.67,0.0,0.06849,4e-05,10.62667]
[1776855464748,39.18,78098.67,0.0,0.06849,4e-05,10.62667]
[1776855464942,39.18,78098.67,0.0,0.06849,4e-05,10.62667]
[1776855466615,39.18,78111.27,0.0,0.06902,4e-05,10.69139]
[1776855471620,39.18,78106.66,0.0,0.06882,4e-05,10.66715]
[1776855473257,39.18,78105.5,0.0,0.06877,4e-05,10.66104]
[1776855473621,39.18,78105.11,0.0,0.06875,4e-05,10.65898]
[1776855478626,39.18,78108.36,0.0,0.06889,4e-05,10.6753]
[1776855483631,39.18,78108.95,0.0,0.06891,4e-05,10.67798]
[1776855488636,39.18,78106.27,0.0,0.06879,4e-05,10.66366]
[1776855493641,39.18,78108.31,0.0,0.06888,4e-05,10.67385]
[1776855497619,39.18,78110.38,0.0,0.06896,4e-05,10.68435]
[1776855497646,39.18,78114.56,0.0,0.06914,4e-05,10.70566]
[1776855502651,39.18,78116.22,0.0,0.0692,4e-05,10.71352]
[1776855507656,39.18,78117.07,0.0,0.06923,4e-05,10.71715]
[1776855510659,39.18,78130.65,0.0,0.0698,4e-05,10.78685]
[1776855516665,39.17,78137.06,0.0,0.07004,4e-05,10.81542]
[1776855521670,39.17,78136.75,0.0,0.07001,4e-05,10.81231]
[1776855526675,39.17,78136.84,0.0,0.07001,4e-05,10.81173]
[1776855531679,39.17,78137.13,0.0,0.07003,4e-05,10.81389]
[1776855536684,39.17,78134.68,0.0,0.06993,4e-05,10.80187]
[1776855542690,39.17,78135.35,0.0,0.06996,4e-05,10.8062]
[1776855547695,39.17,78135.43,0.0,0.06997,4e-05,10.80733]
[1776855553700,39.18,78134.79,0.0,0.06995,4e-05,10.80484]
[1776855558706,39.18,78136.44,0.0,0.07003,4e-05,10.81405]
[1776855563886,39.18,78136.83,0.0,0.07005,4e-05,10.8166]
[1776855564712,39.18,78151.1,0.0,0.07066,4e-05,10.89101]
[1776855569717,39.18,78154.98,0.0,0.07083,4e-05,10.91122]
[1776855575723,39.18,78162.11,0.0,0.07111,4e-05,10.94513]
[1776855578726,39.18,78151.8,0.0,0.07067,4e-05,10.89121]
[1776855583731,39.18,78150.95,0.0,0.07063,4e-05,10.8868]
[1776855588736,39.18,78159.71,0.0,0.07101,4e-05,10.93239]
[1776855593741,39.18,78161.78,0.0,0.07109,4e-05,10.94289]
[1776855598746,39.18,78166.31,0.0,0.07128,4e-05,10.9661]
[1776855604752,39.18,78168.72,0.0,0.07138,4e-05,10.97816]
[1776855609757,39.17,78173.41,0.0,0.07158,4e-05,11.00211]
[1776855614762,39.17,78164.63,0.0,0.0712,4e-05,10.95552]
[1776855619767,39.17,78168.47,0.0,0.07136,4e-05,10.97504]
[1776855624772,39.17,78167.85,0.0,0.07133,4e-05,10.97126]
[1776855630778,39.17,78174.73,0.0,0.07162,4e-05,11.00643]
[1776855635783,39.17,78176.77,0.0,0.07168,4e-05,11.01319]
[1776855640788,39.17,78178.39,0.0,0.07174,4e-05,11.02083]
[1776855645793,39.17,78177.41,0.0,0.07169,4e-05,11.0148]
[1776855650799,39.16,78172.67,0.0,0.07148,4e-05,10.98923]
[1776855655804,39.16,78168.36,0.0,0.07129,4e-05,10.96609]
[1776855660809,39.16,78172.68,0.0,0.07147,4e-05,10.9882]
[1776855665814,39.16,78168.73,0.0,0.0713,4e-05,10.96689]
[1776855671820,39.16,78155.32,0.0,0.07072,4e-05,10.89654]
[1776855674822,39.16,78173.48,0.0,0.0715,4e-05,10.99142]
[1776855679827,39.16,78176.17,0.0,0.07161,4e-05,11.00469]
[1776855684671,39.16,78177.89,0.0,0.07168,4e-05,11.01303]
[1776855684712,39.16,78177.89,0.0,0.07168,4e-05,11.01303]
[1776855684746,39.16,78177.89,0.0,0.07168,4e-05,11.01303]
[1776855684776,39.16,78177.89,0.0,0.07168,4e-05,11.01303]
[1776855690838,39.16,78173.12,0.0,0.07146,4e-05,10.98702]
[1776855695843,39.16,78172.27,0.0,0.0714,4e-05,10.97882]
[1776855700847,39.16,78174.79,0.0,0.07151,4e-05,10.99137]
[1776855705852,39.15,78172.42,0.0,0.0714,4e-05,10.97836]
[1776855710857,39.15,78168.2,0.0,0.07121,4e-05,10.95577]
[1776855715863,39.15,78171.68,0.0,0.07136,4e-05,10.97358]
[1776855720738,39.15,78173.43,0.0,0.07143,4e-05,10.98231]
[1776855720868,39.15,78175.75,0.0,0.07153,4e-05,10.99433]
[1776855725876,39.15,78188.74,0.0,0.0721,4e-05,11.0634]
[1776855730881,39.15,78185.11,0.0,0.07195,4e-05,11.04538]
[1776855732304,39.16,78184.19,0.0,0.07191,4e-05,11.04082]
[1776855732370,39.16,78184.19,0.0,0.07192,4e-05,11.04106]
[1776855737889,39.16,78184.59,0.0,0.07194,4e-05,11.04439]
[1776855742890,39.16,78186.77,0.0,0.07205,4e-05,11.0568]
[1776855747899,39.16,78189.47,0.0,0.07218,4e-05,11.07235]
[1776855752904,39.16,78188.93,0.0,0.07214,4e-05,11.06729]
[1776855757909,39.16,78187.14,0.0,0.07207,4e-05,11.059]
[1776855761346,39.17,78186.12,0.0,0.07203,4e-05,11.05429]
[1776855761449,39.17,78186.12,0.0,0.07203,4e-05,11.05429]
[1776855761477,39.17,78186.12,0.0,0.07203,4e-05,11.05429]
[1776855761913,39.17,78185.88,0.0,0.07203,4e-05,11.05326]
[1776855764916,39.17,78196.27,0.0,0.07248,4e-05,11.10856]
[1776855767922,39.17,78226.64,0.0,0.07382,4e-05,11.26948]
[1776855773929,39.17,78219.86,0.0,0.07353,4e-05,11.2346]
[1776855776932,39.17,78235.47,0.0,0.07422,4e-05,11.3172]
[1776855778952,39.17,78239.48,0.0,0.0744,4e-05,11.33822]
[1776855779563,39.17,78239.48,0.0,0.0744,4e-05,11.33822]
[1776855779773,39.17,78239.48,0.0,0.0744,4e-05,11.33822]
[1776855779870,39.17,78239.48,0.0,0.07439,4e-05,11.338]
[1776855781236,39.17,78244.7,0.0,0.07463,4e-05,11.36602]
[1776855781382,39.17,78244.7,0.0,0.07463,4e-05,11.36602]
[1776855784826,39.17,78251.05,0.0,0.07492,4e-05,11.40031]
[1776855786390,39.17,78250.88,0.0,0.07491,4e-05,11.39959]
[1776855788825,39.17,78259.74,0.0,0.07531,4e-05,11.44708]
[1776855789945,39.17,78249.06,0.0,0.07483,4e-05,11.39021]
[1776855794950,39.17,78258.13,0.0,0.07524,4e-05,11.4391]
[1776855798664,39.17,78253.3,0.0,0.07503,4e-05,11.41351]
[1776855798761,39.17,78253.3,0.0,0.07503,4e-05,11.41359]
[1776855800067,39.17,78256.33,0.0,0.07516,4e-05,11.42986]
[1776855800956,39.17,78258.44,0.0,0.07526,4e-05,11.44121]
[1776855801229,39.17,78258.44,0.0,0.07526,4e-05,11.44121]
[1776855802775,39.17,78258.44,0.0,0.07526,4e-05,11.44086]
[1776855805127,39.17,78250.36,0.0,0.07489,4e-05,11.39679]
[1776855805961,39.17,78256.72,0.0,0.07517,4e-05,11.43087]
[1776855811967,39.17,78263.79,0.0,0.07547,5e-05,11.46563]
[1776855816972,39.17,78261.81,0.0,0.07538,5e-05,11.45512]
[1776855819008,39.17,78262.38,0.0,0.07541,5e-05,11.45823]
[1776855819975,39.17,78263.22,0.0,0.07545,5e-05,11.46276]
[1776855824980,39.17,78260.32,0.0,0.07532,4e-05,11.44734]
[1776855829985,39.17,78255.06,0.0,0.07509,4e-05,11.41956]
[1776855832988,39.17,78264.72,0.0,0.07552,5e-05,11.47142]
[1776855837993,39.17,78267.02,0.0,0.07562,5e-05,11.48377]
[1776855842998,39.17,78268.16,0.0,0.07567,5e-05,11.48977]
[1776855848003,39.17,78266.99,0.0,0.07562,5e-05,11.48346]
[1776855853008,39.17,78259.02,0.0,0.07526,4e-05,11.44077]
[1776855858013,39.17,78257.83,0.0,0.07521,4e-05,11.43479]
[1776855863018,39.17,78259.69,0.0,0.0753,4e-05,11.44496]
[1776855869024,39.17,78249.41,0.0,0.07484,4e-05,11.3905]
[1776855874029,39.17,78253.08,0.0,0.07499,4e-05,11.40752]
[1776855880035,39.17,78247.62,0.0,0.07476,4e-05,11.37917]
[1776855886003,39.18,78243.66,0.0,0.07459,4e-05,11.35902]
[1776855891039,39.18,78240.17,0.0,0.07444,4e-05,11.34148]
[1776855896059,39.18,78243.11,0.0,0.07458,4e-05,11.35799]
[1776855897434,39.18,78243.47,0.0,0.0746,4e-05,11.36011]
[1776855897744,39.18,78243.47,0.0,0.0746,4e-05,11.36011]
[1776855898240,39.18,78243.47,0.0,0.0746,4e-05,11.35994]
[1776855898409,39.18,78243.47,0.0,0.0746,4e-05,11.35994]
[1776855898847,39.18,78243.47,0.0,0.07459,4e-05,11.35982]
[1776855899272,39.18,78243.47,0.0,0.07459,4e-05,11.35982]
[1776855899420,39.18,78243.47,0.0,0.07459,4e-05,11.35982]
[1776855899481,39.18,78243.47,0.0,0.07459,4e-05,11.35982]
[1776855900319,39.18,78243.47,0.0,0.07459,4e-05,11.35983]
[1776855900574,39.18,78243.47,0.0,0.07459,4e-05,11.35983]
[1776855901056,39.18,78200.89,0.0,0.07271,4e-05,11.13395]
[1776855901339,39.18,78200.89,0.0,0.07271,4e-05,11.13395]
[1776855904059,39.18,78225.3,0.0,0.07379,4e-05,11.26303]
[1776855907433,39.18,78219.41,0.0,0.07352,4e-05,11.2316]
[1776855909348,39.18,78219.97,0.0,0.07355,4e-05,11.23449]
[1776855910179,39.18,78220.16,0.0,0.07356,4e-05,11.23544]
[1776855910961,39.18,78220.16,0.0,0.07356,4e-05,11.23544]
[1776855911047,39.18,78220.16,0.0,0.07356,4e-05,11.2354]
[1776855911619,39.18,78220.16,0.0,0.07356,4e-05,11.2354]
[1776855911945,39.18,78220.16,0.0,0.07356,4e-05,11.2354]
[1776855914069,39.18,78206.86,0.0,0.07297,4e-05,11.16499]
[1776855916071,39.18,78196.24,0.0,0.07251,4e-05,11.10921]
[1776855921076,39.18,78194.49,0.0,0.07244,4e-05,11.10076]
[1776855926081,39.18,78193.26,0.0,0.07239,4e-05,11.09511]
[1776855931086,39.18,78198.38,0.0,0.0726,4e-05,11.11966]
[1776855934963,39.18,78199.01,0.0,0.07263,4e-05,11.12333]
[1776855935021,39.18,78199.01,0.0,0.07263,4e-05,11.12333]
[1776855935036,39.18,78199.01,0.0,0.07263,4e-05,11.12345]
[1776855936365,39.18,78202.66,0.0,0.07279,4e-05,11.14278]
[1776855937092,39.18,78208.3,0.0,0.07304,4e-05,11.17266]
[1776855937544,39.18,78208.3,0.0,0.07304,4e-05,11.17266]
[1776855940524,39.18,78211.72,0.0,0.07319,4e-05,11.1908]
[1776855940591,39.18,78211.72,0.0,0.07319,4e-05,11.1908]
[1776855944468,39.18,78209.86,0.0,0.07311,4e-05,11.18102]
[1776855944544,39.18,78209.86,0.0,0.07311,4e-05,11.18143]
[1776855946101,39.18,78236.13,0.0,0.07428,4e-05,11.32111]
[1776855951106,39.19,78241.83,0.0,0.07454,4e-05,11.35241]
[1776855956111,39.19,78242.6,0.0,0.07458,4e-05,11.35739]
[1776855957458,39.19,78242.62,0.0,0.07459,4e-05,11.35771]
[1776855959114,39.19,78254.14,0.0,0.0751,4e-05,11.41947]
[1776855959239,39.19,78254.14,0.0,0.0751,4e-05,11.41947]
[1776855960742,39.19,78254.14,0.0,0.0751,4e-05,11.41954]
[1776855961034,39.19,78254.14,0.0,0.0751,4e-05,11.41959]
[1776855966121,39.19,78255.12,0.0,0.07515,4e-05,11.42521]
[1776855969124,39.19,78242.25,0.0,0.07458,4e-05,11.35691]
[1776855974129,39.19,78239.88,0.0,0.07448,4e-05,11.34527]
[1776855979134,39.19,78246.91,0.0,0.0748,4e-05,11.38359]
[1776855981136,39.19,78267.06,0.0,0.07571,5e-05,11.49139]
[1776855986141,39.19,78263.19,0.0,0.07553,5e-05,11.47051]
[1776855991146,39.19,78258.59,0.0,0.07531,4e-05,11.44278]
[1776855996153,39.19,78259.79,0.0,0.07536,4e-05,11.44934]
[1776856001158,39.19,78258.54,0.0,0.07531,4e-05,11.44286]
[1776856006163,39.19,78254.42,0.0,0.07513,4e-05,11.4211]
[1776856011168,39.19,78255.09,0.0,0.07516,4e-05,11.42504]
[1776856016173,39.19,78254.35,0.0,0.07513,4e-05,11.42147]
[1776856021178,39.2,78258.88,0.0,0.07533,4e-05,11.44592]
[1776856026183,39.2,78258.94,0.0,0.07534,4e-05,11.44647]
[1776856031188,39.2,78257.61,0.0,0.07528,4e-05,11.43957]
[1776856036193,39.2,78255.66,0.0,0.0752,4e-05,11.42939]
[1776856042105,39.2,78246.02,0.0,0.07477,4e-05,11.37845]
[1776856047140,39.2,78245.8,0.0,0.07477,4e-05,11.37804]
[1776856052176,39.2,78241.2,0.0,0.07455,4e-05,11.35108]
[1776856057214,39.2,78243.47,0.0,0.07466,4e-05,11.36398]
[1776856062220,39.2,78242.62,0.0,0.07463,4e-05,11.36029]
[1776856067225,39.2,78248.65,0.0,0.0749,4e-05,11.39319]
[1776856072230,39.2,78248.3,0.0,0.07489,4e-05,11.39183]
[1776856077235,39.21,78247.91,0.0,0.07488,4e-05,11.39034]
[1776856082240,39.21,78244.77,0.0,0.07474,4e-05,11.37428]
[1776856086459,39.21,78245.45,0.0,0.07478,4e-05,11.37843]
[1776856086485,39.21,78245.45,0.0,0.07478,4e-05,11.37843]
[1776856086546,39.21,78245.45,0.0,0.07478,4e-05,11.37843]
[1776856087245,39.21,78244.85,0.0,0.07475,4e-05,11.37537]
[1776856087962,39.21,78244.85,0.0,0.07475,4e-05,11.37537]
[1776856088010,39.21,78244.85,0.0,0.07475,4e-05,11.37537]
[1776856088167,39.21,78244.85,0.0,0.07475,4e-05,11.37551]
[1776856094254,39.21,78241.66,0.0,0.07462,4e-05,11.35934]
[1776856099259,39.21,78237.86,0.0,0.07446,4e-05,11.3401]
[1776856104264,39.21,78239.26,0.0,0.07453,4e-05,11.34852]
[1776856109269,39.21,78240.36,0.0,0.07459,4e-05,11.35525]
[1776856114274,39.21,78241.19,0.0,0.07461,4e-05,11.35728]
[1776856119279,39.22,78233.91,0.0,0.07429,4e-05,11.31957]
[1776856121436,39.22,78226.13,0.0,0.07395,4e-05,11.2788]
[1776856122575,39.22,78222.81,0.0,0.07381,4e-05,11.26151]
[1776856122709,39.22,78222.81,0.0,0.07381,4e-05,11.26151]
[1776856122914,39.22,78222.81,0.0,0.07381,4e-05,11.26151]
[1776856122933,39.22,78222.81,0.0,0.07381,4e-05,11.26185]
[1776856125285,39.22,78209.52,0.0,0.07323,4e-05,11.19221]
[1776856126396,39.22,78207.52,0.0,0.07315,4e-05,11.18162]
[1776856126491,39.22,78207.52,0.0,0.07315,4e-05,11.18162]
[1776856127287,39.22,78206.74,0.0,0.07311,4e-05,11.17755]
[1776856128502,39.22,78206.74,0.0,0.07311,4e-05,11.17753]
[1776856129289,39.22,78212.02,0.0,0.07334,4e-05,11.20542]
[1776856130463,39.22,78213.0,0.0,0.07339,4e-05,11.21061]
[1776856130618,39.22,78213.0,0.0,0.07339,4e-05,11.21061]
[1776856131291,39.22,78213.16,0.0,0.07339,4e-05,11.21142]
[1776856134627,39.22,78211.46,0.0,0.07332,4e-05,11.20235]
[1776856135295,39.22,78211.23,0.0,0.07331,4e-05,11.20113]
[1776856136708,39.22,78210.73,0.0,0.07329,4e-05,11.1985]
[1776856136778,39.22,78210.73,0.0,0.07329,4e-05,11.1985]
[1776856136805,39.22,78210.73,0.0,0.07329,4e-05,11.1985]
[1776856138251,39.22,78210.73,0.0,0.07329,4e-05,11.1985]
[1776856138298,39.22,78207.78,0.0,0.07316,4e-05,11.18288]
[1776856138317,39.22,78207.78,0.0,0.07316,4e-05,11.18288]
[1776856138684,39.22,78207.78,0.0,0.07316,4e-05,11.18288]
[1776856139006,39.22,78207.78,0.0,0.07316,4e-05,11.18288]
[1776856139093,39.22,78207.78,0.0,0.07316,4e-05,11.1829]
[1776856140728,39.22,78205.59,0.0,0.07306,4e-05,11.17137]
[1776856141257,39.22,78205.59,0.0,0.07306,4e-05,11.17143]
[1776856143303,39.22,78193.63,0.0,0.07254,4e-05,11.10853]
[1776856148308,39.22,78189.02,0.0,0.07234,4e-05,11.085]
[1776856153316,39.22,78188.51,0.0,0.07233,4e-05,11.08313]
[1776856154317,39.22,78165.24,0.0,0.07132,4e-05,10.96137]
[1776856156319,39.22,78154.43,0.0,0.07086,4e-05,10.90575]
[1776856157035,39.22,78154.43,0.0,0.07086,4e-05,10.90575]
[1776856157142,39.22,78154.43,0.0,0.07086,4e-05,10.90575]
[1776856157350,39.23,78150.07,0.0,0.07068,4e-05,10.88349]
[1776856158274,39.23,78150.07,0.0,0.07068,4e-05,10.88349]
[1776856158350,39.23,78150.44,0.0,0.0707,4e-05,10.88541]
[1776856159266,39.23,78150.44,0.0,0.0707,4e-05,10.88541]
[1776856159310,39.23,78150.44,0.0,0.0707,4e-05,10.88541]
[1776856159322,39.23,78126.5,0.0,0.06968,4e-05,10.76121]
[1776856162325,39.23,78115.99,0.0,0.06924,4e-05,10.70759]
[1776856166190,39.23,78108.54,0.0,0.06893,4e-05,10.67002]
[1776856169975,39.23,78100.56,0.0,0.06861,4e-05,10.63039]
[1776856171483,39.23,78100.87,0.0,0.06861,4e-05,10.62963]
[1776856175338,39.23,78087.23,0.0,0.06805,4e-05,10.56117]
[1776856180343,39.24,78090.26,0.0,0.0682,4e-05,10.57915]
[1776856181173,39.24,78090.26,0.0,0.0682,4e-05,10.57915]
[1776856181271,39.24,78090.26,0.0,0.0682,4e-05,10.57962]
[1776856186349,39.24,78093.88,0.0,0.06837,4e-05,10.60048]
[1776856186412,39.24,78093.88,0.0,0.06837,4e-05,10.60048]
[1776856187317,39.24,78093.88,0.0,0.06837,4e-05,10.60048]
[1776856187350,39.24,78096.96,0.0,0.06851,4e-05,10.61669]
[1776856187839,39.24,78096.96,0.0,0.06851,4e-05,10.61669]
[1776856193176,39.25,78108.38,0.0,0.069,4e-05,10.67711]
[1776856198363,39.25,78107.72,0.0,0.06899,4e-05,10.67554]
[1776856199425,39.25,78107.3,0.0,0.06897,4e-05,10.67371]
[1776856200622,39.25,78107.56,0.0,0.06899,4e-05,10.67536]
[1776856202677,39.25,78107.93,0.0,0.06901,4e-05,10.67791]
[1776856202706,39.25,78107.93,0.0,0.06901,4e-05,10.67791]
[1776856203368,39.25,78114.25,0.0,0.06927,4e-05,10.71074]
[1776856203518,39.25,78114.25,0.0,0.06927,4e-05,10.71074]
[1776856204369,39.25,78119.69,0.0,0.06951,4e-05,10.73906]
[1776856204553,39.25,78119.69,0.0,0.06951,4e-05,10.73906]
[1776856210375,39.25,78119.0,0.0,0.06949,4e-05,10.73688]
[1776856215157,39.26,78124.28,0.0,0.06972,4e-05,10.7649]
[1776856218383,39.26,78111.33,0.0,0.06918,4e-05,10.69879]
[1776856221210,39.26,78111.08,0.0,0.06917,4e-05,10.69805]
[1776856221367,39.26,78111.08,0.0,0.06917,4e-05,10.69833]
[1776856223384,39.26,78111.3,0.0,0.06919,4e-05,10.69977]
[1776856223388,39.26,78110.17,0.0,0.06914,4e-05,10.6942]
[1776856225919,39.26,78108.13,0.0,0.06906,4e-05,10.68428]
[1776856225972,39.26,78108.13,0.0,0.06906,4e-05,10.68457]
[1776856226784,39.26,78108.13,0.0,0.06906,4e-05,10.68457]
[1776856227292,39.26,78108.13,0.0,0.06906,4e-05,10.68457]
[1776856227399,39.26,78108.13,0.0,0.06906,4e-05,10.68485]
[1776856228731,39.26,78110.32,0.0,0.06916,4e-05,10.69638]
[1776856231724,39.26,78108.86,0.0,0.06909,4e-05,10.68657]
[1776856231824,39.26,78108.86,0.0,0.06909,4e-05,10.68689]
[1776856237006,39.27,78105.54,0.0,0.06896,4e-05,10.67105]
[1776856242945,39.27,78104.34,0.0,0.06892,4e-05,10.66674]
[1776856242955,39.27,78104.34,0.0,0.06892,4e-05,10.66674]
[1776856244025,39.27,78105.49,0.0,0.06898,4e-05,10.67299]
[1776856245410,39.27,78094.97,0.0,0.06854,4e-05,10.61956]
[1776856250415,39.27,78102.86,0.0,0.06889,4e-05,10.66191]
[1776856253139,39.27,78102.52,0.0,0.06888,4e-05,10.6608]
[1776856253239,39.27,78102.52,0.0,0.06888,4e-05,10.6608]
[1776856253262,39.27,78102.52,0.0,0.06888,4e-05,10.6608]
[1776856253339,39.27,78102.52,0.0,0.06888,4e-05,10.66111]
[1776856254979,39.27,78104.55,0.0,0.06897,4e-05,10.67188]
[1776856256664,39.28,78111.55,0.0,0.06927,4e-05,10.70849]
[1776856261041,39.28,78108.62,0.0,0.06915,4e-05,10.69441]
[1776856264992,39.28,78112.82,0.0,0.06934,4e-05,10.71791]
[1776856265075,39.28,78112.82,0.0,0.06935,4e-05,10.71809]
[1776856266431,39.28,78124.45,0.0,0.06984,4e-05,10.77838]
[1776856271436,39.28,78129.43,0.0,0.07006,4e-05,10.80467]
[1776856276440,39.28,78126.56,0.0,0.06994,4e-05,10.79039]
[1776856280444,39.28,78136.43,0.0,0.07036,4e-05,10.84193]
[1776856285449,39.28,78135.04,0.0,0.0703,4e-05,10.83497]
[1776856290454,39.29,78135.87,0.0,0.07036,4e-05,10.84144]
[1776856295459,39.29,78133.78,0.0,0.07027,4e-05,10.83006]
[1776856300464,39.3,78132.35,0.0,0.07024,4e-05,10.82615]
[1776856301481,39.3,78132.02,0.0,0.07023,4e-05,10.8252]
[1776856302380,39.3,78132.02,0.0,0.07024,4e-05,10.82596]
[1776856308472,39.37,78130.77,0.0,0.07055,4e-05,10.86235]
[1776856313477,39.39,78130.56,0.0,0.07062,4e-05,10.8708]
[1776856318482,39.39,78141.17,0.0,0.0711,4e-05,10.92905]
[1776856323487,39.39,78146.75,0.0,0.07136,4e-05,10.96082]
[1776856328492,39.4,78135.48,0.0,0.0709,4e-05,10.90488]
[1776856333497,39.4,78134.16,0.0,0.07087,4e-05,10.901]
[1776856338502,39.41,78138.09,0.0,0.07106,4e-05,10.92436]
[1776856343507,39.41,78137.46,0.0,0.07106,4e-05,10.92392]
[1776856348512,39.42,78141.66,0.0,0.07126,4e-05,10.94844]
[1776856353517,39.42,78143.2,0.0,0.07133,4e-05,10.95591]
[1776856358522,39.43,78150.54,0.0,0.07167,4e-05,10.99663]
[1776856359655,39.43,78150.54,0.0,0.07167,4e-05,10.99706]
[1776856362636,39.43,78155.73,0.0,0.07191,4e-05,11.02562]
[1776856363527,39.43,78179.63,0.0,0.07296,4e-05,11.15142]
[1776856368532,39.43,78178.13,0.0,0.0729,4e-05,11.14504]
[1776856373537,39.43,78179.03,0.0,0.07295,4e-05,11.15089]
[1776856377541,39.44,78192.49,0.0,0.07355,4e-05,11.22237]
[1776856382546,39.44,78189.88,0.0,0.07344,4e-05,11.20923]
[1776856387534,39.44,78180.26,0.0,0.07302,4e-05,11.15949]
[1776856389302,39.44,78179.14,0.0,0.07298,4e-05,11.15383]
[1776856391535,39.44,78179.14,0.0,0.07298,4e-05,11.15447]
[1776856391547,39.44,78179.14,0.0,0.07298,4e-05,11.15447]
[1776856391558,39.44,78155.78,0.0,0.07197,4e-05,11.0325]
[1776856391882,39.44,78155.78,0.0,0.07197,4e-05,11.0325]
[1776856395563,39.44,78167.35,0.0,0.07248,4e-05,11.09442]
[1776856400569,39.44,78170.29,0.0,0.07262,4e-05,11.11126]
[1776856405574,39.45,78167.83,0.0,0.07253,4e-05,11.09995]
[1776856409197,39.45,78167.7,0.0,0.07253,4e-05,11.10013]
[1776856409206,39.45,78167.7,0.0,0.07253,4e-05,11.10013]
[1776856409268,39.45,78167.7,0.0,0.07253,4e-05,11.10044]
[1776856410487,39.45,78167.7,0.0,0.07253,4e-05,11.10044]
[1776856410531,39.45,78167.7,0.0,0.07254,4e-05,11.10076]
[1776856411580,39.45,78160.23,0.0,0.0722,4e-05,11.05883]
[1776856412190,39.45,78160.23,0.0,0.0722,4e-05,11.05883]
[1776856412290,39.45,78160.23,0.0,0.0722,4e-05,11.05922]
[1776856415834,39.45,78155.33,0.0,0.072,4e-05,11.03477]
[1776856416585,39.45,78155.24,0.0,0.072,4e-05,11.03473]
[1776856420189,39.45,78154.13,0.0,0.07196,4e-05,11.03009]
[1776856420200,39.45,78154.13,0.0,0.07196,4e-05,11.03009]
[1776856425081,39.46,78154.93,0.0,0.07201,4e-05,11.03622]
[1776856425362,39.46,78154.93,0.0,0.07201,4e-05,11.03622]
[1776856425369,39.46,78154.93,0.0,0.07201,4e-05,11.0366]
[1776856427364,39.46,78154.57,0.0,0.072,4e-05,11.0351]
[1776856427466,39.46,78154.57,0.0,0.07201,4e-05,11.03548]
[1776856428134,39.46,78154.57,0.0,0.07201,4e-05,11.03548]
[1776856429408,39.46,78154.57,0.0,0.07201,4e-05,11.03587]
[1776856429509,39.46,78154.57,0.0,0.07201,4e-05,11.03625]
[1776856430290,39.46,78154.57,0.0,0.07201,4e-05,11.03625]
[1776856430392,39.46,78154.57,0.0,0.07202,4e-05,11.03664]
[1776856433396,39.46,78158.93,0.0,0.07221,4e-05,11.06011]
[1776856433478,39.46,78158.93,0.0,0.07221,4e-05,11.06044]
[1776856438612,39.47,78162.68,0.0,0.07239,4e-05,11.08167]
[1776856443659,39.47,78164.22,0.0,0.07247,4e-05,11.09126]
[1776856444266,39.47,78164.22,0.0,0.07247,4e-05,11.09126]
[1776856448622,39.47,78152.91,0.0,0.07199,4e-05,11.03389]
[1776856454628,39.48,78153.06,0.0,0.07202,4e-05,11.03697]
[1776856457320,39.48,78153.03,0.0,0.07202,4e-05,11.03758]
[1776856457373,39.48,78153.03,0.0,0.07202,4e-05,11.03758]
[1776856457384,39.48,78153.03,0.0,0.07203,4e-05,11.03796]
[1776856457991,39.48,78153.03,0.0,0.07203,4e-05,11.03796]
[1776856458162,39.48,78153.03,0.0,0.07203,4e-05,11.03796]
[1776856458230,39.48,78153.03,0.0,0.07203,4e-05,11.03831]
[1776856460634,39.48,78165.78,0.0,0.07259,4e-05,11.10559]
[1776856465637,39.48,78168.59,0.0,0.07272,4e-05,11.12154]
[1776856470644,39.48,78164.44,0.0,0.07255,4e-05,11.10118]
[1776856475652,39.49,78169.65,0.0,0.07277,4e-05,11.12652]
[1776856480657,39.49,78171.37,0.0,0.07286,4e-05,11.13668]
[1776856485662,39.49,78173.3,0.0,0.07295,4e-05,11.14787]
[1776856490667,39.49,78175.3,0.0,0.07305,4e-05,11.15933]
[1776856495672,39.49,78176.26,0.0,0.0731,4e-05,11.1653]
[1776856496323,39.49,78176.26,0.0,0.0731,4e-05,11.1653]
[1776856496455,39.49,78176.26,0.0,0.0731,4e-05,11.1653]
[1776856496548,39.49,78176.26,0.0,0.0731,4e-05,11.16546]
[1776856497285,39.49,78176.26,0.0,0.0731,4e-05,11.16546]
[1776856498675,39.49,78158.67,0.0,0.07234,4e-05,11.0739]
[1776856499137,39.49,78158.67,0.0,0.07234,4e-05,11.0739]
[1776856499193,39.49,78158.67,0.0,0.07234,4e-05,11.0739]
[1776856499237,39.49,78158.67,0.0,0.07234,4e-05,11.07423]
[1776856504563,39.5,78159.74,0.0,0.0724,4e-05,11.08113]
[1776856509688,39.5,78161.72,0.0,0.0725,4e-05,11.0932]
[1776856514693,39.5,78158.47,0.0,0.07237,4e-05,11.07766]
[1776856517472,39.5,78158.69,0.0,0.07238,4e-05,11.07942]
[1776856520003,39.5,78161.36,0.0,0.07251,4e-05,11.09425]
[1776856520573,39.5,78161.36,0.0,0.07251,4e-05,11.09425]
[1776856520637,39.5,78161.36,0.0,0.07251,4e-05,11.09452]
[1776856525704,39.51,78163.53,0.0,0.07261,4e-05,11.10716]
[1776856530660,39.51,78157.63,0.0,0.07237,4e-05,11.07747]
[1776856530709,39.51,78158.63,0.0,0.07241,4e-05,11.08302]
[1776856535714,39.51,78172.97,0.0,0.07303,4e-05,11.15602]
[1776856539718,39.51,78183.21,0.0,0.07348,4e-05,11.21038]
[1776856545639,39.51,78172.9,0.0,0.07304,4e-05,11.15708]
[1776856550729,39.51,78174.25,0.0,0.0731,4e-05,11.16505]
[1776856555734,39.52,78174.32,0.0,0.07311,4e-05,11.16628]
[1776856560739,39.52,78173.62,0.0,0.07309,4e-05,11.16344]
[1776856565744,39.52,78179.61,0.0,0.07336,4e-05,11.19565]
[1776856570749,39.52,78180.13,0.0,0.07339,4e-05,11.19893]
[1776856575754,39.52,78172.75,0.0,0.07307,4e-05,11.16105]
[1776856580759,39.52,78168.52,0.0,0.0729,4e-05,11.13983]
[1776856585765,39.52,78177.8,0.0,0.07331,4e-05,11.18937]
[1776856587767,39.52,78190.03,0.0,0.07385,4e-05,11.2538]
[1776856592772,39.52,78196.16,0.0,0.0741,4e-05,11.28284]
[1776856597777,39.52,78197.3,0.0,0.07415,4e-05,11.28962]
[1776856602782,39.52,78194.13,0.0,0.07401,4e-05,11.27286]
[1776856607787,39.52,78190.52,0.0,0.07386,4e-05,11.254]
[1776856612793,39.52,78188.77,0.0,0.07378,4e-05,11.24503]
[1776856617798,39.53,78184.84,0.0,0.07361,4e-05,11.22467]
[1776856622803,39.53,78182.09,0.0,0.07349,4e-05,11.21061]
[1776856627808,39.53,78191.02,0.0,0.07389,4e-05,11.25795]
[1776856632813,39.53,78186.27,0.0,0.07368,4e-05,11.23321]
[1776856637818,39.53,78183.88,0.0,0.07358,4e-05,11.22097]
[1776856642823,39.53,78173.34,0.0,0.07312,4e-05,11.1663]
[1776856647828,39.53,78172.73,0.0,0.07311,4e-05,11.16395]
[1776856652833,39.53,78184.35,0.0,0.0736,4e-05,11.22241]
[1776856657838,39.53,78186.14,0.0,0.07368,4e-05,11.23215]
[1776856662843,39.53,78193.73,0.0,0.07402,4e-05,11.27221]
[1776856667848,39.53,78187.81,0.0,0.07376,4e-05,11.24121]
[1776856672853,39.53,78183.0,0.0,0.07355,4e-05,11.21625]
[1776856677858,39.53,78182.68,0.0,0.07354,4e-05,11.21499]
[1776856682863,39.53,78172.0,0.0,0.07308,4e-05,11.15957]
[1776856687868,39.54,78181.05,0.0,0.07348,4e-05,11.20777]
[1776856692873,39.54,78187.97,0.0,0.07378,4e-05,11.24443]
[1776856697282,39.54,78187.54,0.0,0.07377,4e-05,11.24235]
[1776856697349,39.54,78187.54,0.0,0.07377,4e-05,11.24235]
[1776856697878,39.54,78196.36,0.0,0.07416,4e-05,11.28884]
[1776856698879,39.54,78212.07,0.0,0.07485,4e-05,11.37212]
[1776856699249,39.54,78212.07,0.0,0.07485,4e-05,11.37212]
[1776856699880,39.54,78215.94,0.0,0.07503,4e-05,11.39286]
[1776856700541,39.54,78215.94,0.0,0.07503,4e-05,11.39286]
[1776856700881,39.54,78217.27,0.0,0.07509,4e-05,11.4001]
[1776856701211,39.54,78217.27,0.0,0.07509,4e-05,11.4001]
[1776856701882,39.54,78217.4,0.0,0.0751,4e-05,11.40101]
[1776856706887,39.54,78218.13,0.0,0.07514,4e-05,11.40598]
[1776856712811,39.54,78223.91,0.0,0.07539,4e-05,11.4345]
[1776856717576,39.54,78224.21,0.0,0.07541,4e-05,11.43672]
[1776856717640,39.54,78224.21,0.0,0.07541,4e-05,11.43672]
[1776856717898,39.54,78224.23,0.0,0.07541,4e-05,11.437]
[1776856723890,39.54,78227.88,0.0,0.07558,4e-05,11.45723]
[1776856728909,39.54,78229.17,0.0,0.07564,4e-05,11.46467]
[1776856732913,39.55,78219.32,0.0,0.07521,4e-05,11.41299]
[1776856737918,39.55,78217.86,0.0,0.07515,4e-05,11.40626]
[1776856742923,39.55,78226.56,0.0,0.07554,4e-05,11.45318]
[1776856747928,39.55,78226.1,0.0,0.07553,4e-05,11.45136]
[1776856752933,39.55,78229.08,0.0,0.07567,4e-05,11.46778]
[1776856757938,39.55,78221.56,0.0,0.07534,4e-05,11.42859]
[1776856762943,39.55,78213.98,0.0,0.075,4e-05,11.3882]
[1776856768949,39.55,78204.67,0.0,0.07458,4e-05,11.33806]
[1776856770951,39.55,78192.56,0.0,0.07404,4e-05,11.27409]
[1776856776957,39.55,78188.91,0.0,0.07386,4e-05,11.2518]
[1776856781962,39.55,78188.86,0.0,0.07386,4e-05,11.25166]
[1776856786967,39.55,78190.61,0.0,0.07394,4e-05,11.26096]
[1776856792397,39.55,78189.92,0.0,0.07391,4e-05,11.25747]
[1776856797978,39.55,78191.07,0.0,0.07396,4e-05,11.26355]
[1776856799191,39.55,78191.03,0.0,0.07396,4e-05,11.26338]
[1776856799269,39.55,78191.03,0.0,0.07396,4e-05,11.26338]
[1776856799980,39.55,78191.74,0.0,0.07399,4e-05,11.26711]
[1776856800637,39.55,78191.74,0.0,0.07399,4e-05,11.26711]
[1776856800738,39.55,78191.74,0.0,0.07399,4e-05,11.26711]
[1776856800800,39.55,78191.74,0.0,0.07399,4e-05,11.26711]
[1776856800895,39.55,78191.74,0.0,0.07399,4e-05,11.26711]
[1776856802881,39.55,78192.17,0.0,0.07401,4e-05,11.26937]
[1776856806987,39.55,78202.45,0.0,0.07446,4e-05,11.32324]
[1776856811992,39.55,78199.73,0.0,0.07434,4e-05,11.30856]
[1776856816997,39.55,78197.8,0.0,0.07425,4e-05,11.2982]
[1776856822001,39.55,78196.45,0.0,0.07419,4e-05,11.29085]
[1776856827008,39.55,78199.16,0.0,0.07431,4e-05,11.30488]
[1776856832013,39.55,78203.52,0.0,0.07449,4e-05,11.32515]
[1776856837018,39.55,78202.55,0.0,0.07447,4e-05,11.3228]
[1776856842023,39.56,78202.8,0.0,0.07451,4e-05,11.32769]
[1776856844400,39.56,78203.3,0.0,0.07454,4e-05,11.33178]
[1776856847663,39.57,78203.87,0.0,0.07459,4e-05,11.33687]
[1776856853034,39.57,78204.08,0.0,0.07462,4e-05,11.34022]
[1776856858039,39.57,78203.82,0.0,0.07462,4e-05,11.34034]
[1776856863044,39.57,78203.53,0.0,0.07462,4e-05,11.34027]
[1776856867048,39.58,78217.6,0.0,0.07526,4e-05,11.41658]
[1776856872053,39.58,78212.74,0.0,0.07507,4e-05,11.39386]
[1776856877058,39.59,78217.54,0.0,0.07531,4e-05,11.42221]
[1776856882063,39.59,78222.08,0.0,0.07553,4e-05,11.44896]
[1776856888069,39.6,78223.51,0.0,0.07562,4e-05,11.45967]
[1776856893071,39.6,78217.41,0.0,0.07535,4e-05,11.42669]
[1776856898079,39.6,78218.54,0.0,0.07543,4e-05,11.43535]
[1776856903084,39.61,78219.98,0.0,0.07551,4e-05,11.44562]
[1776856908089,39.61,78221.6,0.0,0.07561,4e-05,11.45694]
[1776856912387,39.62,78226.95,0.0,0.07587,4e-05,11.48815]
[1776856912488,39.62,78226.95,0.0,0.07588,4e-05,11.4888]
[1776856918098,39.62,78230.1,0.0,0.07605,4e-05,11.50873]
[1776856923103,39.63,78228.24,0.0,0.07599,4e-05,11.502]
[1776856923349,39.63,78228.24,0.0,0.07599,4e-05,11.502]
[1776856924528,39.63,78224.88,0.0,0.07585,4e-05,11.48481]
[1776856924630,39.63,78224.88,0.0,0.07585,4e-05,11.48548]
[1776856926544,39.63,78224.58,0.0,0.07585,4e-05,11.48454]
[1776856926642,39.63,78224.58,0.0,0.07585,4e-05,11.48521]
[1776856930783,39.64,78224.12,0.0,0.07585,4e-05,11.48479]
[1776856932352,39.64,78226.93,0.0,0.07599,4e-05,11.50099]
[1776856933113,39.64,78225.55,0.0,0.07593,4e-05,11.4943]
[1776856938118,39.64,78219.28,0.0,0.07566,4e-05,11.46264]
[1776856943123,39.64,78219.08,0.0,0.07566,4e-05,11.46199]
[1776856948128,39.64,78221.11,0.0,0.07575,4e-05,11.47319]
[1776856953133,39.65,78233.66,0.0,0.07631,4e-05,11.53798]
[1776856958138,39.65,78221.04,0.0,0.07575,4e-05,11.47183]
[1776856963144,39.65,78223.52,0.0,0.07586,4e-05,11.48527]
[1776856968149,39.65,78220.26,0.0,0.07572,4e-05,11.46832]
[1776856973154,39.65,78219.53,0.0,0.07569,4e-05,11.46485]
[1776856978159,39.65,78211.97,0.0,0.07536,4e-05,11.42528]
[1776856983164,39.65,78206.58,0.0,0.07512,4e-05,11.39759]
[1776856988169,39.65,78204.97,0.0,0.07506,4e-05,11.38996]
[1776856993740,39.65,78204.16,0.0,0.07503,4e-05,11.38672]
[1776856999180,39.66,78203.58,0.0,0.07502,4e-05,11.38483]
[1776857004185,39.66,78195.81,0.0,0.07468,4e-05,11.34505]
[1776857009190,39.66,78198.03,0.0,0.07479,4e-05,11.35801]
[1776857014195,39.66,78199.72,0.0,0.07486,4e-05,11.36483]
[1776857019205,39.66,78198.53,0.0,0.07482,4e-05,11.35972]
[1776857023209,39.67,78209.03,0.0,0.0753,4e-05,11.41716]
[1776857028214,39.67,78209.47,0.0,0.07534,4e-05,11.4214]
[1776857033219,39.68,78209.23,0.0,0.07535,4e-05,11.4228]
[1776857039142,39.68,78206.77,0.0,0.07527,4e-05,11.41305]
[1776857044230,39.68,78219.46,0.0,0.07586,4e-05,11.48278]
[1776857049234,39.69,78227.45,0.0,0.07623,4e-05,11.52746]
[1776857054239,39.69,78225.33,0.0,0.07616,4e-05,11.51901]
[1776857059244,39.7,78226.14,0.0,0.07622,4e-05,11.52626]
[1776857064249,39.7,78222.01,0.0,0.07607,4e-05,11.5074]
[1776857069254,39.71,78211.33,0.0,0.07561,4e-05,11.45335]
[1776857074259,39.71,78207.56,0.0,0.07543,4e-05,11.43145]
[1776857079264,39.71,78207.52,0.0,0.07544,4e-05,11.43183]
[1776857084269,39.71,78205.41,0.0,0.07535,4e-05,11.42124]
[1776857089274,39.71,78207.64,0.0,0.07546,4e-05,11.43395]
[1776857094279,39.72,78205.8,0.0,0.0754,4e-05,11.42681]
[1776857099284,39.72,78205.31,0.0,0.0754,4e-05,11.42675]
[1776857104289,39.73,78202.78,0.0,0.07531,4e-05,11.4168]
[1776857109294,39.73,78197.92,0.0,0.07513,4e-05,11.39497]
[1776857114299,39.74,78197.42,0.0,0.07514,4e-05,11.39618]
[1776857120305,39.75,78197.57,0.0,0.07519,4e-05,11.40148]
[1776857123093,39.75,78197.68,0.0,0.07521,4e-05,11.40358]
[1776857123183,39.75,78197.68,0.0,0.07521,4e-05,11.40433]
[1776857128183,39.76,78196.58,0.0,0.0752,4e-05,11.40226]
[1776857133318,39.76,78197.9,0.0,0.07527,4e-05,11.40975]
[1776857139324,39.77,78209.96,0.0,0.07584,4e-05,11.47783]
[1776857144329,39.77,78211.7,0.0,0.07595,4e-05,11.49012]
[1776857147337,39.78,78211.79,0.0,0.07597,4e-05,11.49244]
[1776857147411,39.78,78211.79,0.0,0.07597,4e-05,11.49244]
[1776857148263,39.78,78211.79,0.0,0.07597,4e-05,11.49307]
[1776857153338,39.78,78207.33,0.0,0.0758,4e-05,11.47264]
[1776857158343,39.79,78207.07,0.0,0.07582,4e-05,11.47444]
[1776857163348,39.79,78205.9,0.0,0.07579,4e-05,11.47137]
[1776857168353,39.8,78202.58,0.0,0.07567,4e-05,11.45707]
[1776857171731,39.8,78202.38,0.0,0.07568,4e-05,11.45799]
[1776857172357,39.8,78202.4,0.0,0.07569,4e-05,11.45874]
[1776857173195,39.8,78202.4,0.0,0.07569,4e-05,11.45874]
[1776857173763,39.8,78202.4,0.0,0.07569,4e-05,11.45933]
[1776857174359,39.81,78211.23,0.0,0.07609,4e-05,11.50662]
[1776857179364,39.81,78210.96,0.0,0.0761,4e-05,11.50806]
[1776857184369,39.82,78207.61,0.0,0.07598,4e-05,11.49329]
[1776857189374,39.82,78206.17,0.0,0.07594,4e-05,11.48866]
[1776857194379,39.83,78207.82,0.0,0.07602,4e-05,11.49712]
[1776857199384,39.83,78207.57,0.0,0.07604,4e-05,11.49874]
[1776857202137,39.83,78208.95,0.0,0.07611,4e-05,11.50719]
[1776857202387,39.83,78208.78,0.0,0.0761,4e-05,11.50686]
[1776857206391,39.84,78220.6,0.0,0.07665,4e-05,11.57151]
[1776857212359,39.84,78221.05,0.0,0.0767,4e-05,11.57667]
[1776857217403,39.84,78220.73,0.0,0.0767,4e-05,11.57728]
[1776857220158,39.85,78223.08,0.0,0.07682,4e-05,11.5906]
[1776857220214,39.85,78223.08,0.0,0.07682,4e-05,11.5906]
[1776857220236,39.85,78223.08,0.0,0.07682,4e-05,11.5906]
[1776857220374,39.85,78223.08,0.0,0.07682,4e-05,11.5906]
[1776857220406,39.85,78228.76,0.0,0.07707,5e-05,11.62119]
[1776857220436,39.85,78228.76,0.0,0.07707,5e-05,11.62119]
[1776857222392,39.85,78229.57,0.0,0.07711,5e-05,11.62587]
[1776857222408,39.85,78230.07,0.0,0.07714,5e-05,11.62893]
[1776857222425,39.85,78230.07,0.0,0.07714,5e-05,11.62893]
[1776857224391,39.85,78230.37,0.0,0.07716,5e-05,11.63089]
[1776857224461,39.85,78230.98,0.0,0.07719,5e-05,11.63447]
[1776857225411,39.85,78231.11,0.0,0.0772,5e-05,11.63556]
[1776857226406,39.85,78231.11,0.0,0.0772,5e-05,11.63556]
[1776857226412,39.85,78231.31,0.0,0.07721,5e-05,11.63698]
[1776857226448,39.85,78231.31,0.0,0.07721,5e-05,11.63698]
[1776857228431,39.85,78230.83,0.0,0.07719,5e-05,11.63518]
[1776857228487,39.85,78230.83,0.0,0.07719,5e-05,11.63518]
[1776857228888,39.85,78230.83,0.0,0.0772,5e-05,11.63555]
[1776857230184,39.85,78230.83,0.0,0.0772,5e-05,11.63555]
[1776857230489,39.85,78230.83,0.0,0.0772,5e-05,11.63591]
[1776857235268,39.85,78231.78,0.0,0.07726,5e-05,11.64236]
[1776857235330,39.85,78231.78,0.0,0.07726,5e-05,11.64236]
[1776857235345,39.86,78231.78,0.0,0.07726,5e-05,11.64268]
[1776857240426,39.86,78237.63,0.0,0.07754,5e-05,11.67535]
[1776857243579,39.86,78237.32,0.0,0.07753,5e-05,11.67466]
[1776857243618,39.86,78237.32,0.0,0.07753,5e-05,11.67466]
[1776857244071,39.86,78237.32,0.0,0.07753,5e-05,11.67497]
[1776857246922,39.86,78235.14,0.0,0.07744,5e-05,11.66399]
[1776857246939,39.86,78235.14,0.0,0.07744,5e-05,11.66399]
[1776857247023,39.86,78235.14,0.0,0.07744,5e-05,11.66432]
[1776857251950,39.86,78235.52,0.0,0.07745,5e-05,11.66437]
[1776857252043,39.86,78235.52,0.0,0.07745,5e-05,11.66437]
[1776857252144,39.86,78235.52,0.0,0.07745,5e-05,11.66468]
[1776857252686,39.86,78235.52,0.0,0.07745,5e-05,11.66468]
[1776857252724,39.86,78235.52,0.0,0.07745,5e-05,11.66468]
[1776857253358,39.86,78235.52,0.0,0.07746,5e-05,11.665]
[1776857258444,39.87,78240.38,0.0,0.07769,5e-05,11.6923]
[1776857263449,39.87,78239.5,0.0,0.07766,5e-05,11.68904]
[1776857268454,39.87,78237.53,0.0,0.07759,5e-05,11.67996]
[1776857273459,39.87,78241.98,0.0,0.0778,5e-05,11.70508]
[1776857278464,39.88,78242.68,0.0,0.07784,5e-05,11.71001]
[1776857283469,39.88,78240.94,0.0,0.07777,5e-05,11.70207]
[1776857288474,39.88,78240.39,0.0,0.07776,5e-05,11.7004]
[1776857293483,39.88,78249.35,0.0,0.07818,5e-05,11.74943]
[1776857299380,39.88,78250.92,0.0,0.07826,5e-05,11.75892]
[1776857304494,39.89,78250.52,0.0,0.07825,5e-05,11.7576]
[1776857310500,39.89,78251.14,0.0,0.07829,5e-05,11.76193]
[1776857316506,39.89,78254.53,0.0,0.07843,5e-05,11.77774]
[1776857321515,39.89,78253.44,0.0,0.07839,5e-05,11.77267]
[1776857325519,39.89,78264.82,0.0,0.07891,5e-05,11.83404]
[1776857330524,39.89,78267.89,0.0,0.07905,5e-05,11.8507]
[1776857335529,39.89,78276.35,0.0,0.07944,5e-05,11.8962]
[1776857337832,39.89,78275.71,0.0,0.07941,5e-05,11.8927]
[1776857341868,39.89,78275.01,0.0,0.07938,5e-05,11.88884]
[1776857347541,39.89,78267.7,0.0,0.07904,5e-05,11.84959]
[1776857352546,39.89,78266.55,0.0,0.07899,5e-05,11.84361]
[1776857357551,39.89,78260.98,0.0,0.07874,5e-05,11.81423]
[1776857362556,39.89,78261.67,0.0,0.07878,5e-05,11.81833]
[1776857367561,39.89,78262.3,0.0,0.07881,5e-05,11.82175]
[1776857372566,39.89,78263.68,0.0,0.07884,5e-05,11.82427]
[1776857377571,39.89,78264.13,0.0,0.07884,5e-05,11.82509]
[1776857383560,39.88,78264.8,0.0,0.07886,5e-05,11.82676]
[1776857388584,39.88,78270.81,0.0,0.07912,5e-05,11.85725]
[1776857393589,39.88,78273.63,0.0,0.07923,5e-05,11.87048]
[1776857394864,39.88,78273.81,0.0,0.07924,5e-05,11.8711]
[1776857397593,39.88,78284.86,0.0,0.07973,5e-05,11.92922]
[1776857401597,39.87,78294.41,0.0,0.08016,5e-05,11.97866]
[1776857406602,39.87,78298.38,0.0,0.08032,5e-05,11.99726]
[1776857406731,39.87,78298.38,0.0,0.08032,5e-05,11.99726]
[1776857412608,39.86,78301.69,0.0,0.08044,5e-05,12.01165]
[1776857416905,39.86,78306.21,0.0,0.08063,5e-05,12.03371]
[1776857417272,39.86,78306.21,0.0,0.08063,5e-05,12.03371]
[1776857417372,39.86,78306.21,0.0,0.08062,5e-05,12.03304]
[1776857418235,39.86,78306.21,0.0,0.08062,5e-05,12.03304]
[1776857418243,39.86,78306.21,0.0,0.08062,5e-05,12.03304]
[1776857418265,39.86,78306.21,0.0,0.08062,5e-05,12.03304]
[1776857418272,39.86,78306.21,0.0,0.08062,5e-05,12.03238]
[1776857420693,39.85,78312.96,0.0,0.08092,5e-05,12.06755]
[1776857420718,39.85,78312.96,0.0,0.08092,5e-05,12.06755]
[1776857421618,39.85,78313.59,0.0,0.08094,5e-05,12.07032]
[1776857426623,39.85,78318.16,0.0,0.08113,5e-05,12.09166]
[1776857428980,39.84,78317.91,0.0,0.0811,5e-05,12.08894]
[1776857429055,39.84,78317.91,0.0,0.0811,5e-05,12.08894]
[1776857429108,39.84,78317.91,0.0,0.0811,5e-05,12.08894]
[1776857429188,39.84,78317.91,0.0,0.0811,5e-05,12.08825]
[1776857429942,39.84,78317.91,0.0,0.0811,5e-05,12.08825]
[1776857430013,39.84,78317.91,0.0,0.0811,5e-05,12.08825]
[1776857430112,39.84,78317.91,0.0,0.08109,5e-05,12.08755]
[1776857433001,39.84,78327.2,0.0,0.08149,5e-05,12.13316]
[1776857433157,39.84,78327.2,0.0,0.08149,5e-05,12.13316]
[1776857433195,39.84,78327.2,0.0,0.08149,5e-05,12.13242]
[1776857435632,39.84,78312.63,0.0,0.08079,5e-05,12.05205]
[1776857436634,39.84,78300.67,0.0,0.08023,5e-05,11.98682]
[1776857441639,39.83,78297.9,0.0,0.08008,5e-05,11.96923]
[1776857442640,39.83,78308.6,0.0,0.08057,5e-05,12.02643]
[1776857447645,39.83,78307.65,0.0,0.0805,5e-05,12.01838]
[1776857452650,39.82,78306.01,0.0,0.0804,5e-05,12.00662]
[1776857457655,39.82,78311.58,0.0,0.08063,5e-05,12.03382]
[1776857463541,39.81,78311.64,0.0,0.08061,5e-05,12.03116]
[1776857463642,39.81,78311.64,0.0,0.0806,5e-05,12.03059]
[1776857468666,39.8,78311.64,0.0,0.08058,5e-05,12.02767]
[1776857473671,39.8,78312.55,0.0,0.08059,5e-05,12.02965]
[1776857479677,39.79,78318.21,0.0,0.08083,5e-05,12.05664]
[1776857484682,39.79,78323.25,0.0,0.08103,5e-05,12.08079]
[1776857485181,39.79,78323.25,0.0,0.08103,5e-05,12.08079]
[1776857490688,39.78,78322.81,0.0,0.08098,5e-05,12.07449]
[1776857491325,39.78,78322.81,0.0,0.08098,5e-05,12.07449]
[1776857491444,39.78,78322.81,0.0,0.08098,5e-05,12.07449]
[1776857493691,39.78,78313.05,0.0,0.08049,5e-05,12.01644]
[1776857493893,39.78,78313.05,0.0,0.08049,5e-05,12.01644]
[1776857494692,39.78,78311.69,0.0,0.08042,5e-05,12.00847]
[1776857496694,39.78,78300.66,0.0,0.0799,5e-05,11.94787]
[1776857499976,39.77,78302.0,0.0,0.07995,5e-05,11.95372]
[1776857505140,39.77,78302.22,0.0,0.07994,5e-05,11.95255]
[1776857510708,39.77,78301.25,0.0,0.07989,5e-05,11.94682]
[1776857516714,39.77,78298.42,0.0,0.07975,5e-05,11.93113]
[1776857521719,39.77,78286.22,0.0,0.07918,5e-05,11.86416]
[1776857526724,39.76,78281.18,0.0,0.07893,5e-05,11.8356]
[1776857531729,39.76,78282.81,0.0,0.07899,5e-05,11.84284]
[1776857535733,39.76,78272.11,0.0,0.07849,5e-05,11.78436]
[1776857541666,39.76,78271.44,0.0,0.07845,5e-05,11.77953]
[1776857546700,39.76,78268.69,0.0,0.07832,5e-05,11.76382]
[1776857551735,39.76,78266.06,0.0,0.07817,5e-05,11.74563]
[1776857556761,39.75,78259.81,0.0,0.07788,5e-05,11.71152]
[1776857562767,39.75,78263.09,0.0,0.07802,5e-05,11.72841]
[1776857567772,39.75,78262.22,0.0,0.07798,5e-05,11.72312]
[1776857572777,39.75,78260.69,0.0,0.0779,5e-05,11.71435]
[1776857578373,39.75,78260.71,0.0,0.0779,5e-05,11.71392]
[1776857578979,39.75,78260.71,0.0,0.0779,5e-05,11.71359]
[1776857583039,39.75,78262.89,0.0,0.07798,5e-05,11.72397]
[1776857588793,39.74,78269.14,0.0,0.07825,5e-05,11.75531]
[1776857593798,39.74,78264.47,0.0,0.07802,5e-05,11.72856]
[1776857598803,39.74,78262.64,0.0,0.07792,5e-05,11.71709]
[1776857602808,39.74,78276.7,0.0,0.07855,5e-05,11.79094]
[1776857607813,39.73,78272.14,0.0,0.07833,5e-05,11.76435]
[1776857608532,39.73,78272.14,0.0,0.07833,5e-05,11.76435]
[1776857611583,39.73,78263.85,0.0,0.07792,5e-05,11.71533]
[1776857614652,39.73,78264.85,0.0,0.07796,5e-05,11.72]
[1776857614718,39.73,78264.85,0.0,0.07796,5e-05,11.72]
[1776857614753,39.73,78264.85,0.0,0.07795,5e-05,11.71967]
[1776857619825,39.73,78265.44,0.0,0.07797,5e-05,11.72123]
[1776857624830,39.72,78263.33,0.0,0.07786,5e-05,11.70829]
[1776857629835,39.72,78264.76,0.0,0.07791,5e-05,11.7144]
[1776857634840,39.72,78263.89,0.0,0.07785,5e-05,11.70817]
[1776857639845,39.72,78263.84,0.0,0.07784,5e-05,11.70633]
[1776857644850,39.71,78264.18,0.0,0.07784,5e-05,11.70665]
[1776857649855,39.71,78266.19,0.0,0.07792,5e-05,11.71586]
[1776857654860,39.71,78267.39,0.0,0.07796,5e-05,11.72073]
[1776857655861,39.71,78278.27,0.0,0.07846,5e-05,11.77892]
[1776857660866,39.71,78276.23,0.0,0.07835,5e-05,11.767]
[1776857665871,39.71,78267.88,0.0,0.07797,5e-05,11.72151]
[1776857670876,39.7,78266.76,0.0,0.07791,5e-05,11.71488]
[1776857675881,39.7,78270.88,0.0,0.07807,5e-05,11.73323]
[1776857680886,39.7,78273.76,0.0,0.0782,5e-05,11.74794]
[1776857685891,39.7,78271.65,0.0,0.0781,5e-05,11.73605]
[1776857687893,39.7,78284.58,0.0,0.07869,5e-05,11.80507]
[1776857690279,39.7,78280.61,0.0,0.0785,5e-05,11.78328]
[1776857690896,39.7,78284.6,0.0,0.07868,5e-05,11.80452]
[1776857692321,39.7,78288.82,0.0,0.07887,5e-05,11.827]
[1776857692821,39.7,78288.82,0.0,0.07887,5e-05,11.8267]
[1776857694165,39.7,78293.17,0.0,0.07907,5e-05,11.84985]
[1776857694257,39.7,78293.17,0.0,0.07907,5e-05,11.84985]
[1776857694272,39.7,78293.17,0.0,0.07907,5e-05,11.84985]
[1776857694415,39.7,78293.17,0.0,0.07907,5e-05,11.84985]
[1776857696384,39.7,78293.49,0.0,0.07908,5e-05,11.85095]
[1776857696847,39.7,78293.49,0.0,0.07908,5e-05,11.85066]
[1776857698404,39.7,78293.49,0.0,0.07907,5e-05,11.85037]
[1776857698408,39.7,78293.49,0.0,0.07907,5e-05,11.85037]
[1776857698467,39.7,78293.49,0.0,0.07907,5e-05,11.85037]
[1776857698772,39.7,78293.49,0.0,0.07907,5e-05,11.85007]
[1776857703909,39.69,78294.11,0.0,0.07909,5e-05,11.85194]
[1776857708914,39.69,78305.1,0.0,0.07958,5e-05,11.9095]
[1776857714884,39.69,78306.84,0.0,0.07964,5e-05,11.91658]
[1776857719919,39.68,78312.23,0.0,0.07987,5e-05,11.94363]
[1776857721643,39.68,78312.98,0.0,0.0799,5e-05,11.94724]
[1776857721652,39.68,78312.98,0.0,0.0799,5e-05,11.94724]
[1776857721701,39.68,78312.98,0.0,0.0799,5e-05,11.94724]
[1776857721802,39.68,78312.98,0.0,0.0799,5e-05,11.9468]
[1776857722685,39.68,78312.98,0.0,0.0799,5e-05,11.9468]
[1776857722794,39.68,78312.98,0.0,0.07989,5e-05,11.94636]
[1776857723103,39.68,78312.98,0.0,0.07989,5e-05,11.94636]
[1776857724733,39.68,78314.37,0.0,0.07995,5e-05,11.95341]
[1776857724833,39.68,78314.37,0.0,0.07995,5e-05,11.95296]
[1776857729832,39.68,78314.27,0.0,0.07993,5e-05,11.95067]
[1776857729931,39.68,78314.27,0.0,0.07993,5e-05,11.95023]
[1776857729982,39.68,78314.27,0.0,0.07993,5e-05,11.95023]
[1776857729985,39.68,78314.27,0.0,0.07993,5e-05,11.95023]
[1776857730904,39.68,78314.27,0.0,0.07992,5e-05,11.94979]
[1776857733254,39.67,78321.13,0.0,0.08021,5e-05,11.9827]
[1776857734010,39.67,78324.38,0.0,0.08036,5e-05,11.99981]
[1776857739948,39.67,78327.26,0.0,0.08047,5e-05,12.01233]
[1776857741014,39.67,78327.05,0.0,0.08045,5e-05,12.01068]
[1776857742957,39.67,78355.01,0.0,0.08176,5e-05,12.16174]
[1776857743223,39.67,78355.01,0.0,0.08176,5e-05,12.16174]
[1776857743753,39.67,78355.01,0.0,0.08176,5e-05,12.16174]
[1776857744269,39.67,78355.01,0.0,0.08176,5e-05,12.16167]
[1776857744866,39.67,78355.01,0.0,0.08176,5e-05,12.16167]
[1776857744960,39.66,78352.93,0.0,0.08166,5e-05,12.14993]
[1776857745960,39.66,78333.75,0.0,0.08075,5e-05,12.04525]
[1776857746010,39.66,78333.75,0.0,0.08075,5e-05,12.04525]
[1776857746028,39.66,78333.75,0.0,0.08075,5e-05,12.04525]
[1776857746666,39.66,78333.75,0.0,0.08075,5e-05,12.04525]
[1776857746745,39.66,78333.75,0.0,0.08075,5e-05,12.04525]
[1776857746765,39.66,78333.75,0.0,0.08075,5e-05,12.04518]
[1776857747414,39.66,78333.75,0.0,0.08075,5e-05,12.04518]
[1776857747962,39.66,78310.03,0.0,0.07964,5e-05,11.91649]
[1776857748964,39.66,78293.99,0.0,0.0789,5e-05,11.82999]
[1776857751087,39.66,78288.91,0.0,0.07867,5e-05,11.80263]
[1776857751971,39.66,78278.99,0.0,0.07821,5e-05,11.74914]
[1776857753973,39.66,78266.97,0.0,0.07766,5e-05,11.68453]
[1776857757977,39.66,78257.26,0.0,0.07721,5e-05,11.63184]
[1776857761571,39.66,78252.26,0.0,0.07698,5e-05,11.60468]
[1776857761833,39.66,78252.26,0.0,0.07698,5e-05,11.60468]
[1776857761936,39.66,78252.26,0.0,0.07698,5e-05,11.60456]
[1776857762187,39.66,78252.26,0.0,0.07698,5e-05,11.60456]
[1776857762285,39.66,78252.26,0.0,0.07698,5e-05,11.60456]
[1776857762833,39.66,78252.26,0.0,0.07698,5e-05,11.60456]
[1776857763987,39.66,78229.94,0.0,0.07597,4e-05,11.4857]
[1776857764237,39.66,78229.94,0.0,0.07597,4e-05,11.4857]
[1776857764277,39.66,78229.94,0.0,0.07597,4e-05,11.4857]
[1776857767282,39.66,78238.47,0.0,0.07636,5e-05,11.53101]
[1776857768108,39.66,78238.47,0.0,0.07636,5e-05,11.53099]
[1776857770658,39.66,78233.19,0.0,0.07612,4e-05,11.50295]
[1776857773385,39.66,78230.52,0.0,0.076,4e-05,11.48891]
[1776857773495,39.66,78230.52,0.0,0.076,4e-05,11.48895]
[1776857779001,39.66,78225.13,0.0,0.07576,4e-05,11.46061]
[1776857782422,39.66,78218.76,0.0,0.07548,4e-05,11.42714]
[1776857783396,39.66,78218.76,0.0,0.07548,4e-05,11.42726]
[1776857783590,39.66,78218.76,0.0,0.07548,4e-05,11.42726]
[1776857783810,39.66,78218.76,0.0,0.07548,4e-05,11.42726]
[1776857783907,39.66,78218.76,0.0,0.07548,4e-05,11.42744]
[1776857784364,39.66,78218.76,0.0,0.07548,4e-05,11.42744]
[1776857787018,39.67,78188.07,0.0,0.07413,4e-05,11.26645]
[1776857788500,39.66,78188.07,0.0,0.07413,4e-05,11.2664]
[1776857792985,39.66,78182.74,0.0,0.07388,4e-05,11.23516]
[1776857793013,39.66,78182.74,0.0,0.07388,4e-05,11.23512]
[1776857793275,39.66,78182.74,0.0,0.07388,4e-05,11.23512]
[1776857794025,39.66,78195.79,0.0,0.07445,4e-05,11.30367]
[1776857794174,39.66,78195.79,0.0,0.07445,4e-05,11.30367]
[1776857794680,39.66,78195.79,0.0,0.07445,4e-05,11.30367]
[1776857798029,39.66,78186.05,0.0,0.07402,4e-05,11.25215]
[1776857802033,39.66,78197.58,0.0,0.07453,4e-05,11.31264]
[1776857807038,39.66,78193.55,0.0,0.07434,4e-05,11.29104]
[1776857812048,39.66,78191.5,0.0,0.07425,4e-05,11.27992]
[1776857817053,39.66,78190.21,0.0,0.07419,4e-05,11.27289]
[1776857822058,39.66,78195.29,0.0,0.07441,4e-05,11.29928]
[1776857824060,39.66,78184.99,0.0,0.07396,4e-05,11.24508]
[1776857829065,39.66,78191.72,0.0,0.07426,4e-05,11.2807]
[1776857830757,39.66,78193.58,0.0,0.07434,4e-05,11.29084]
[1776857832686,39.66,78190.29,0.0,0.0742,4e-05,11.27341]
[1776857835283,39.66,78183.88,0.0,0.07391,4e-05,11.23969]
[1776857841077,39.66,78180.77,0.0,0.07378,4e-05,11.2235]
[1776857846082,39.66,78182.04,0.0,0.07384,4e-05,11.23026]
[1776857851087,39.66,78186.29,0.0,0.074,4e-05,11.24941]
[1776857856092,39.66,78193.23,0.0,0.07431,4e-05,11.28557]
[1776857861097,39.66,78189.22,0.0,0.07413,4e-05,11.2643]
[1776857866102,39.66,78192.21,0.0,0.07426,4e-05,11.27982]
[1776857869184,39.66,78195.48,0.0,0.0744,4e-05,11.29683]
[1776857869321,39.66,78195.48,0.0,0.0744,4e-05,11.29683]
[1776857870065,39.66,78195.48,0.0,0.0744,4e-05,11.29714]
[1776857872108,39.66,78213.84,0.0,0.07522,4e-05,11.39448]
[1776857877365,39.66,78219.11,0.0,0.07546,4e-05,11.42301]
[1776857883119,39.66,78221.97,0.0,0.0756,4e-05,11.43876]
[1776857889126,39.67,78228.35,0.0,0.07588,4e-05,11.47304]
[1776857889910,39.67,78228.35,0.0,0.07588,4e-05,11.47304]
[1776857889998,39.67,78228.35,0.0,0.07589,4e-05,11.47307]
[1776857895132,39.67,78233.97,0.0,0.07614,4e-05,11.50296]
[1776857895600,39.67,78233.97,0.0,0.07614,4e-05,11.50296]
[1776857898015,39.67,78233.97,0.0,0.07614,4e-05,11.5031]
[1776857898064,39.67,78233.97,0.0,0.07614,4e-05,11.50319]
[1776857899136,39.67,78222.4,0.0,0.07562,4e-05,11.44189]
[1776857904927,39.67,78222.97,0.0,0.07565,4e-05,11.44544]
[1776857906116,39.67,78222.97,0.0,0.07565,4e-05,11.44554]
[1776857906143,39.67,78225.07,0.0,0.07575,4e-05,11.45672]
[1776857911148,39.67,78224.58,0.0,0.07571,4e-05,11.45131]
[1776857913150,39.67,78236.78,0.0,0.07626,4e-05,11.51615]
[1776857918155,39.67,78235.31,0.0,0.07619,4e-05,11.50829]
[1776857923160,39.67,78237.3,0.0,0.07628,4e-05,11.51892]
[1776857928165,39.67,78234.69,0.0,0.07616,4e-05,11.50501]
[1776857933170,39.67,78232.66,0.0,0.07607,4e-05,11.49431]
[1776857938175,39.67,78241.14,0.0,0.07645,5e-05,11.53938]
[1776857943919,39.67,78245.18,0.0,0.07663,5e-05,11.56053]
[1776857949186,39.67,78239.53,0.0,0.07638,5e-05,11.53009]
[1776857954732,39.67,78239.88,0.0,0.07639,5e-05,11.53177]
[1776857960197,39.67,78236.47,0.0,0.07624,4e-05,11.51354]
[1776857965203,39.67,78248.81,0.0,0.07679,5e-05,11.57894]
[1776857970208,39.67,78242.81,0.0,0.07652,5e-05,11.5466]
[1776857975213,39.67,78239.65,0.0,0.07635,5e-05,11.52643]
[1776857980218,39.67,78236.08,0.0,0.07619,4e-05,11.5074]
[1776857985223,39.67,78236.59,0.0,0.07621,4e-05,11.51014]
[1776857990228,39.67,78234.84,0.0,0.07614,4e-05,11.50091]
[1776857996234,39.67,78234.7,0.0,0.07613,4e-05,11.50024]
[1776858001239,39.67,78234.71,0.0,0.07613,4e-05,11.5004]
[1776858002959,39.67,78234.71,0.0,0.07613,4e-05,11.50042]
[1776858003377,39.67,78234.65,0.0,0.07613,4e-05,11.5001]
[1776858003438,39.67,78234.65,0.0,0.07613,4e-05,11.5001]
[1776858004242,39.67,78231.45,0.0,0.07599,4e-05,11.4835]
[1776858004366,39.67,78231.45,0.0,0.07599,4e-05,11.4835]
[1776858005217,39.67,78231.45,0.0,0.07599,4e-05,11.4835]
[1776858005243,39.67,78220.6,0.0,0.07551,4e-05,11.42609]
[1776858005520,39.67,78220.6,0.0,0.07551,4e-05,11.42609]
[1776858006244,39.67,78203.05,0.0,0.07473,4e-05,11.33363]
[1776858006978,39.67,78203.05,0.0,0.07473,4e-05,11.33363]
[1776858007079,39.67,78203.05,0.0,0.07473,4e-05,11.33391]
[1776858010822,39.67,78199.59,0.0,0.07458,4e-05,11.3165]
[1776858010834,39.67,78199.59,0.0,0.07458,4e-05,11.3165]
[1776858011249,39.67,78198.23,0.0,0.07453,4e-05,11.30964]
[1776858012060,39.67,78198.23,0.0,0.07453,4e-05,11.30964]
[1776858012123,39.67,78198.23,0.0,0.07453,4e-05,11.30997]
[1776858012897,39.67,78198.23,0.0,0.07453,4e-05,11.30997]
[1776858013251,39.67,78192.95,0.0,0.0743,4e-05,11.28251]
[1776858018256,39.67,78185.92,0.0,0.074,4e-05,11.247]
[1776858023261,39.68,78188.32,0.0,0.07412,4e-05,11.26156]
[1776858023564,39.68,78188.32,0.0,0.07412,4e-05,11.26156]
[1776858024262,39.68,78189.1,0.0,0.07416,4e-05,11.26603]
[1776858025282,39.68,78188.85,0.0,0.07415,4e-05,11.26508]
[1776858025827,39.68,78188.85,0.0,0.07415,4e-05,11.26508]
[1776858025933,39.68,78188.85,0.0,0.07415,4e-05,11.26508]
[1776858034077,39.68,78194.72,0.0,0.07442,4e-05,11.29538]
[1776858040281,39.68,78210.69,0.0,0.07514,4e-05,11.38147]
[1776858046287,39.69,78205.62,0.0,0.07493,4e-05,11.35597]
[1776858051299,39.69,78207.66,0.0,0.07503,4e-05,11.36781]
[1776858056324,39.69,78204.77,0.0,0.07491,4e-05,11.35364]
[1776858061329,39.69,78201.37,0.0,0.07477,4e-05,11.33691]
[1776858066334,39.69,78212.48,0.0,0.07527,4e-05,11.39655]
[1776858071339,39.69,78211.03,0.0,0.07521,4e-05,11.38972]
[1776858076344,39.7,78205.57,0.0,0.07498,4e-05,11.36189]
[1776858081349,39.7,78204.56,0.0,0.07494,4e-05,11.35769]
[1776858086354,39.7,78201.92,0.0,0.07483,4e-05,11.34493]
[1776858091359,39.7,78196.28,0.0,0.07458,4e-05,11.31331]
[1776858096364,39.7,78198.66,0.0,0.07469,4e-05,11.32716]
[1776858101369,39.71,78200.11,0.0,0.07477,4e-05,11.33608]
[1776858106374,39.71,78195.56,0.0,0.07458,4e-05,11.31355]
[1776858109377,39.71,78207.29,0.0,0.07511,4e-05,11.37603]
[1776858114382,39.71,78208.14,0.0,0.07515,4e-05,11.38146]
[1776858119387,39.71,78209.88,0.0,0.07524,4e-05,11.3915]
[1776858122778,39.71,78210.76,0.0,0.07528,4e-05,11.39656]
[1776858122863,39.71,78210.76,0.0,0.07528,4e-05,11.39661]
[1776858124392,39.71,78227.59,0.0,0.07603,4e-05,11.48571]
[1776858125147,39.71,78227.59,0.0,0.07603,4e-05,11.48571]
[1776858128905,39.71,78235.26,0.0,0.07638,5e-05,11.52685]
[1776858128960,39.71,78235.26,0.0,0.07638,5e-05,11.52703]
[1776858134165,39.72,78237.54,0.0,0.07649,5e-05,11.5398]
[1776858135389,39.72,78237.54,0.0,0.07649,5e-05,11.53995]
[1776858135451,39.72,78238.09,0.0,0.07652,5e-05,11.54288]
[1776858138799,39.72,78212.25,0.0,0.07537,4e-05,11.40695]
[1776858144805,39.72,78219.43,0.0,0.07569,4e-05,11.44547]
[1776858149816,39.72,78216.88,0.0,0.07558,4e-05,11.43246]
[1776858154822,39.72,78210.89,0.0,0.0753,4e-05,11.39833]
[1776858159827,39.72,78206.55,0.0,0.07512,4e-05,11.37633]
[1776858165461,39.72,78199.38,0.0,0.07481,4e-05,11.33964]
[1776858170840,39.73,78195.8,0.0,0.07467,4e-05,11.32239]
[1776858176437,39.73,78201.58,0.0,0.07493,4e-05,11.35391]
[1776858181851,39.73,78204.63,0.0,0.07508,4e-05,11.37117]
[1776858186861,39.73,78205.53,0.0,0.07512,4e-05,11.37683]
[1776858191866,39.73,78203.34,0.0,0.07504,4e-05,11.36627]
[1776858196872,39.74,78196.15,0.0,0.07473,4e-05,11.32949]
[1776858201877,39.74,78188.42,0.0,0.0744,4e-05,11.29031]
[1776858206882,39.74,78191.09,0.0,0.07453,4e-05,11.30576]
[1776858211887,39.74,78192.23,0.0,0.07457,4e-05,11.31]
[1776858216892,39.74,78189.19,0.0,0.07445,4e-05,11.29541]
[1776858221897,39.75,78189.26,0.0,0.07447,4e-05,11.29723]
[1776858224265,39.75,78183.57,0.0,0.07422,4e-05,11.26801]
[1776858224902,39.75,78171.73,0.0,0.0737,4e-05,11.20637]
[1776858225205,39.75,78171.73,0.0,0.0737,4e-05,11.20637]
[1776858225903,39.75,78170.0,0.0,0.07363,4e-05,11.19776]
[1776858230908,39.75,78170.55,0.0,0.07368,4e-05,11.20288]
[1776858235912,39.76,78173.3,0.0,0.07381,4e-05,11.21935]
[1776858240917,39.76,78177.46,0.0,0.07401,4e-05,11.24293]
[1776858245922,39.76,78175.83,0.0,0.07396,4e-05,11.23628]
[1776858250927,39.77,78179.25,0.0,0.07412,4e-05,11.2559]
[1776858255932,39.77,78185.73,0.0,0.07442,4e-05,11.29155]
[1776858260937,39.77,78185.0,0.0,0.0744,4e-05,11.28913]
[1776858265943,39.77,78186.02,0.0,0.07446,4e-05,11.29597]
[1776858270948,39.78,78188.11,0.0,0.07456,4e-05,11.30829]
[1776858275955,39.78,78195.03,0.0,0.07486,4e-05,11.34278]
[1776858281937,39.78,78199.06,0.0,0.07505,4e-05,11.36503]
[1776858287968,39.78,78195.63,0.0,0.07491,4e-05,11.34819]
[1776858292991,39.78,78195.27,0.0,0.0749,4e-05,11.34734]
[1776858297997,39.78,78193.83,0.0,0.07484,4e-05,11.34079]
[1776858303002,39.79,78194.58,0.0,0.07489,4e-05,11.34578]
[1776858308010,39.79,78198.64,0.0,0.07507,4e-05,11.36809]
[1776858310200,39.79,78198.07,0.0,0.07505,4e-05,11.36544]
[1776858311013,39.79,78197.96,0.0,0.07505,4e-05,11.36503]
[1776858311731,39.79,78197.96,0.0,0.07505,4e-05,11.36503]
[1776858314162,39.79,78206.7,0.0,0.07544,4e-05,11.4115]
[1776858318313,39.79,78202.27,0.0,0.07525,4e-05,11.38877]
[1776858318398,39.79,78202.27,0.0,0.07525,4e-05,11.38887]
[1776858324026,39.79,78212.48,0.0,0.07571,4e-05,11.44315]
[1776858330032,39.79,78217.42,0.0,0.07593,4e-05,11.46943]
[1776858336038,39.79,78217.02,0.0,0.0759,4e-05,11.46427]
[1776858341656,39.79,78219.71,0.0,0.07602,4e-05,11.47857]
[1776858344046,39.79,78231.83,0.0,0.07656,5e-05,11.54334]
[1776858348698,39.79,78235.1,0.0,0.07671,5e-05,11.56106]
[1776858354056,39.79,78234.73,0.0,0.0767,5e-05,11.55967]
[1776858359061,39.8,78233.95,0.0,0.07669,5e-05,11.55765]
[1776858364066,39.8,78237.95,0.0,0.07689,5e-05,11.58123]
[1776858367959,39.8,78238.79,0.0,0.07694,5e-05,11.58705]
[1776858368036,39.8,78238.79,0.0,0.07694,5e-05,11.58749]
[1776858368186,39.8,78238.79,0.0,0.07694,5e-05,11.58749]
[1776858368282,39.8,78238.79,0.0,0.07694,5e-05,11.58749]
[1776858368613,39.8,78238.79,0.0,0.07694,5e-05,11.58749]
[1776858368724,39.8,78238.79,0.0,0.07694,5e-05,11.58749]
[1776858368760,39.81,78238.79,0.0,0.07694,5e-05,11.58793]
[1776858371073,39.81,78256.42,0.0,0.07775,5e-05,11.68261]
[1776858371884,39.81,78256.42,0.0,0.07775,5e-05,11.68261]
[1776858372416,39.81,78256.42,0.0,0.07775,5e-05,11.68286]
[1776858373030,39.81,78256.42,0.0,0.07775,5e-05,11.68286]
[1776858373075,39.81,78264.44,0.0,0.07812,5e-05,11.72599]
[1776858378080,39.81,78267.07,0.0,0.07825,5e-05,11.74127]
[1776858383085,39.81,78266.52,0.0,0.07824,5e-05,11.73937]
[1776858385087,39.81,78278.27,0.0,0.07878,5e-05,11.8027]
[1776858390092,39.81,78282.1,0.0,0.07896,5e-05,11.82375]
[1776858394909,39.81,78289.19,0.0,0.07927,5e-05,11.85874]
[1776858399101,39.81,78279.54,0.0,0.07883,5e-05,11.80733]
[1776858403283,39.81,78281.75,0.0,0.07893,5e-05,11.81967]
[1776858403460,39.81,78281.75,0.0,0.07893,5e-05,11.81967]
[1776858404106,39.81,78285.35,0.0,0.0791,5e-05,11.83912]
[1776858405449,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858405514,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858405722,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858405789,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858405862,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858405954,39.81,78285.35,0.0,0.0791,5e-05,11.83913]
[1776858406035,39.81,78285.35,0.0,0.0791,5e-05,11.83917]
[1776858406647,39.81,78285.35,0.0,0.0791,5e-05,11.83917]
[1776858406712,39.81,78285.35,0.0,0.0791,5e-05,11.83917]
[1776858406998,39.81,78285.35,0.0,0.0791,5e-05,11.83917]
[1776858407100,39.81,78285.35,0.0,0.0791,5e-05,11.83919]
[1776858407281,39.81,78285.35,0.0,0.0791,5e-05,11.83919]
[1776858409581,39.81,78281.16,0.0,0.07891,5e-05,11.81687]
[1776858410232,39.81,78281.16,0.0,0.07891,5e-05,11.81696]
[1776858411254,39.81,78282.09,0.0,0.07895,5e-05,11.82203]
[1776858411469,39.81,78282.09,0.0,0.07895,5e-05,11.82203]
[1776858412114,39.81,78282.63,0.0,0.07898,5e-05,11.82503]
[1776858417119,39.82,78285.6,0.0,0.07912,5e-05,11.84132]
[1776858422124,39.82,78288.83,0.0,0.07927,5e-05,11.85892]
[1776858427162,39.82,78285.72,0.0,0.07913,5e-05,11.84238]
[1776858428130,39.82,78276.14,0.0,0.07869,5e-05,11.79108]
[1776858432134,39.82,78264.37,0.0,0.07815,5e-05,11.72881]
[1776858437139,39.82,78257.36,0.0,0.07785,5e-05,11.69275]
[1776858439189,39.82,78261.86,0.0,0.07806,5e-05,11.71729]
[1776858443086,39.82,78246.38,0.0,0.07736,5e-05,11.63514]
[1776858443981,39.82,78246.38,0.0,0.07736,5e-05,11.63514]
[1776858445631,39.82,78240.38,0.0,0.07709,5e-05,11.60326]
[1776858447871,39.82,78240.38,0.0,0.07709,5e-05,11.60331]
[1776858448122,39.82,78240.38,0.0,0.07709,5e-05,11.60333]
[1776858448324,39.82,78240.38,0.0,0.07709,5e-05,11.60333]
[1776858448382,39.82,78240.38,0.0,0.07709,5e-05,11.60333]
[1776858454162,39.82,78234.73,0.0,0.07682,5e-05,11.57039]
[1776858459167,39.82,78235.04,0.0,0.07683,5e-05,11.57246]
[1776858465173,39.82,78236.1,0.0,0.07688,5e-05,11.57843]
[1776858470178,39.82,78237.44,0.0,0.07695,5e-05,11.58581]
[1776858475183,39.82,78240.38,0.0,0.07708,5e-05,11.60168]
[1776858480188,39.83,78234.96,0.0,0.07684,5e-05,11.5732]
[1776858485194,39.83,78234.58,0.0,0.07683,5e-05,11.57152]
[1776858490199,39.83,78233.18,0.0,0.07677,5e-05,11.56448]
[1776858492407,39.83,78233.1,0.0,0.07676,5e-05,11.5642]
[1776858492508,39.83,78233.1,0.0,0.07676,5e-05,11.56429]
[1776858495497,39.83,78237.3,0.0,0.07696,5e-05,11.58752]
[1776858496488,39.83,78237.3,0.0,0.07696,5e-05,11.58755]
[1776858496562,39.83,78237.3,0.0,0.07696,5e-05,11.58757]
[1776858498269,39.83,78237.3,0.0,0.07696,5e-05,11.58763]
[1776858498308,39.83,78237.3,0.0,0.07696,5e-05,11.58763]
[1776858499208,39.83,78235.73,0.0,0.07689,5e-05,11.57938]
[1776858499781,39.83,78235.73,0.0,0.07689,5e-05,11.57938]
[1776858500512,39.83,78235.73,0.0,0.07689,5e-05,11.57945]
[1776858500762,39.83,78235.73,0.0,0.07689,5e-05,11.57956]
[1776858503211,39.83,78225.24,0.0,0.07642,4e-05,11.52413]
[1776858508309,39.83,78223.16,0.0,0.07634,4e-05,11.51387]
[1776858514048,39.83,78221.01,0.0,0.07623,4e-05,11.50009]
[1776858514139,39.83,78221.01,0.0,0.07623,4e-05,11.50009]
[1776858514274,39.83,78220.41,0.0,0.0762,4e-05,11.49706]
[1776858514738,39.83,78220.41,0.0,0.0762,4e-05,11.49706]
[1776858514786,39.83,78220.41,0.0,0.0762,4e-05,11.49724]
[1776858516220,39.83,78220.41,0.0,0.0762,4e-05,11.49724]
[1776858516284,39.83,78220.21,0.0,0.0762,4e-05,11.49637]
[1776858516480,39.83,78220.21,0.0,0.0762,4e-05,11.49637]
[1776858516716,39.83,78220.21,0.0,0.0762,4e-05,11.49637]
[1776858516787,39.83,78220.21,0.0,0.0762,4e-05,11.49648]
[1776858518086,39.83,78230.03,0.0,0.07664,5e-05,11.54863]
[1776858521229,39.83,78219.14,0.0,0.07616,4e-05,11.49143]
[1776858526234,39.84,78218.4,0.0,0.07613,4e-05,11.48846]
[1776858526835,39.84,78218.4,0.0,0.07613,4e-05,11.48846]
[1776858527127,39.84,78218.4,0.0,0.07613,4e-05,11.48862]
[1776858527303,39.84,78218.4,0.0,0.07613,4e-05,11.48862]
[1776858529082,39.84,78218.4,0.0,0.07613,4e-05,11.48874]
[1776858530238,39.84,78232.61,0.0,0.07677,5e-05,11.56427]
[1776858536244,39.84,78240.12,0.0,0.07713,5e-05,11.60591]
[1776858541249,39.84,78240.92,0.0,0.07718,5e-05,11.61217]
[1776858544247,39.84,78243.98,0.0,0.07733,5e-05,11.62922]
[1776858549257,39.85,78286.89,0.0,0.0793,5e-05,11.86023]
[1776858553261,39.85,78269.46,0.0,0.0785,5e-05,11.76712]
[1776858558267,39.85,78279.22,0.0,0.07896,5e-05,11.82014]
[1776858563272,39.85,78279.15,0.0,0.07896,5e-05,11.82017]
[1776858568277,39.85,78278.02,0.0,0.07891,5e-05,11.81453]
[1776858573282,39.85,78278.71,0.0,0.07893,5e-05,11.81541]
[1776858573324,39.85,78278.71,0.0,0.07893,5e-05,11.81541]
[1776858579288,39.85,78295.35,0.0,0.07969,5e-05,11.90482]
[1776858584293,39.85,78293.38,0.0,0.0796,5e-05,11.89404]
[1776858589298,39.85,78295.23,0.0,0.07968,5e-05,11.9038]
[1776858594303,39.85,78296.22,0.0,0.07973,5e-05,11.90891]
[1776858599308,39.85,78300.33,0.0,0.07992,5e-05,11.93066]
[1776858604313,39.85,78287.78,0.0,0.07933,5e-05,11.86282]
[1776858609353,39.85,78285.79,0.0,0.07924,5e-05,11.85224]
[1776858615326,39.85,78273.91,0.0,0.0787,5e-05,11.78916]
[1776858620331,39.85,78269.7,0.0,0.07851,5e-05,11.76664]
[1776858625488,39.85,78263.94,0.0,0.07825,5e-05,11.73681]
[1776858631144,39.85,78264.49,0.0,0.07829,5e-05,11.74075]
[1776858634345,39.85,78279.87,0.0,0.07898,5e-05,11.82047]
[1776858638349,39.85,78266.1,0.0,0.07835,5e-05,11.74727]
[1776858640122,39.85,78266.1,0.0,0.07835,5e-05,11.7475]
[1776858645361,39.86,78258.42,0.0,0.07801,5e-05,11.70757]
[1776858649140,39.86,78246.77,0.0,0.0775,5e-05,11.64681]
[1776858650932,39.86,78243.55,0.0,0.07735,5e-05,11.62998]
[1776858655207,39.86,78244.49,0.0,0.07741,5e-05,11.63641]
[1776858655358,39.86,78244.49,0.0,0.07741,5e-05,11.63641]
[1776858656432,39.86,78245.17,0.0,0.07744,5e-05,11.64073]
[1776858657171,39.86,78245.17,0.0,0.07744,5e-05,11.64073]
[1776858657201,39.86,78245.17,0.0,0.07744,5e-05,11.64073]
[1776858657239,39.86,78245.17,0.0,0.07745,5e-05,11.64112]
[1776858658161,39.86,78245.17,0.0,0.07745,5e-05,11.64112]
[1776858658206,39.86,78245.17,0.0,0.07745,5e-05,11.64112]
[1776858658989,39.86,78245.17,0.0,0.07745,5e-05,11.64152]
[1776858659042,39.86,78245.17,0.0,0.07745,5e-05,11.64152]
[1776858660483,39.87,78245.17,0.0,0.07746,5e-05,11.64235]
[1776858661369,39.87,78245.17,0.0,0.07746,5e-05,11.64277]
[1776858662260,39.87,78245.17,0.0,0.07746,5e-05,11.64277]
[1776858662284,39.87,78245.17,0.0,0.07747,5e-05,11.64318]
[1776858666510,39.87,78241.63,0.0,0.07732,5e-05,11.62587]
[1776858667388,39.87,78244.66,0.0,0.07746,5e-05,11.64236]
[1776858672393,39.87,78242.07,0.0,0.07735,5e-05,11.6299]
[1776858677397,39.87,78241.12,0.0,0.07731,5e-05,11.62476]
[1776858682402,39.87,78242.59,0.0,0.07738,5e-05,11.63245]
[1776858687407,39.87,78244.38,0.0,0.07745,5e-05,11.64174]
[1776858688292,39.87,78244.38,0.0,0.07745,5e-05,11.64174]
[1776858688705,39.87,78244.38,0.0,0.07745,5e-05,11.6417]
[1776858689152,39.87,78244.38,0.0,0.07745,5e-05,11.6417]
[1776858689213,39.87,78244.38,0.0,0.07745,5e-05,11.6417]
[1776858695083,39.87,78244.23,0.0,0.07744,5e-05,11.63861]
[1776858701421,39.88,78249.51,0.0,0.07769,5e-05,11.66883]
[1776858706426,39.88,78251.1,0.0,0.07777,5e-05,11.67757]
[1776858711431,39.88,78251.28,0.0,0.07778,5e-05,11.67893]
[1776858716020,39.88,78256.96,0.0,0.07805,5e-05,11.71018]
[1776858718438,39.88,78266.57,0.0,0.07849,5e-05,11.76218]
[1776858720443,39.88,78276.54,0.0,0.07895,5e-05,11.81577]
[1776858722445,39.88,78287.49,0.0,0.07946,5e-05,11.8746]
[1776858727636,39.88,78280.81,0.0,0.07915,5e-05,11.83888]
[1776858733456,39.88,78271.53,0.0,0.07873,5e-05,11.78962]
[1776858738461,39.88,78271.53,0.0,0.07873,5e-05,11.79025]
[1776858743462,39.88,78273.94,0.0,0.07885,5e-05,11.80366]
[1776858748471,39.88,78274.89,0.0,0.07889,5e-05,11.80916]
[1776858753476,39.88,78272.52,0.0,0.07877,5e-05,11.79371]
[1776858756479,39.89,78285.17,0.0,0.07935,5e-05,11.86172]
[1776858761484,39.88,78294.22,0.0,0.07977,5e-05,11.91022]
[1776858766492,39.88,78293.3,0.0,0.07973,5e-05,11.90498]
[1776858771503,39.88,78295.84,0.0,0.07984,5e-05,11.91831]
[1776858777503,39.88,78300.27,0.0,0.08004,5e-05,11.94143]
[1776858783484,39.88,78303.46,0.0,0.08018,5e-05,11.95787]
[1776858788514,39.88,78306.17,0.0,0.0803,5e-05,11.97177]
[1776858794084,39.88,78304.13,0.0,0.0802,5e-05,11.96004]
[1776858798530,39.88,78288.69,0.0,0.07948,5e-05,11.87641]
[1776858799531,39.88,78279.0,0.0,0.07903,5e-05,11.82443]
[1776858804536,39.88,78271.92,0.0,0.07871,5e-05,11.78704]
[1776858810207,39.88,78266.01,0.0,0.07844,5e-05,11.75464]
[1776858815696,39.88,78265.71,0.0,0.07839,5e-05,11.74822]
[1776858821554,39.88,78266.92,0.0,0.07844,5e-05,11.75454]
[1776858827560,39.88,78263.32,0.0,0.07829,5e-05,11.73646]
[1776858832565,39.88,78269.39,0.0,0.07857,5e-05,11.76978]
[1776858837570,39.88,78270.49,0.0,0.07863,5e-05,11.77637]
[1776858842575,39.88,78268.4,0.0,0.07854,5e-05,11.76591]
[1776858844576,39.88,78269.42,0.0,0.07859,5e-05,11.77148]
[1776858847462,39.88,78270.93,0.0,0.07866,5e-05,11.77997]
[1776858852584,39.88,78265.36,0.0,0.07841,5e-05,11.75093]
[1776858857589,39.88,78260.61,0.0,0.07821,5e-05,11.72661]
[1776858862594,39.89,78276.0,0.0,0.07892,5e-05,11.80975]
[1776858867603,39.89,78279.5,0.0,0.07908,5e-05,11.82881]
[1776858873609,39.89,78274.38,0.0,0.07883,5e-05,11.79869]
[1776858878614,39.89,78269.79,0.0,0.07863,5e-05,11.77472]
[1776858883619,39.89,78272.31,0.0,0.07875,5e-05,11.78876]
[1776858888624,39.89,78266.97,0.0,0.07851,5e-05,11.76081]
[1776858893629,39.89,78266.14,0.0,0.07848,5e-05,11.75716]
[1776858898633,39.89,78266.51,0.0,0.0785,5e-05,11.75994]
[1776858901919,39.89,78266.36,0.0,0.0785,5e-05,11.75962]
[1776858901972,39.89,78266.36,0.0,0.0785,5e-05,11.75962]
[1776858905173,39.89,78267.69,0.0,0.07856,5e-05,11.76716]
[1776858905225,39.89,78267.69,0.0,0.07856,5e-05,11.76716]
[1776858910645,39.9,78262.04,0.0,0.07831,5e-05,11.73806]
[1776858915650,39.9,78260.8,0.0,0.07827,5e-05,11.7324]
[1776858921078,39.9,78260.61,0.0,0.07827,5e-05,11.73236]
[1776858926661,39.9,78261.59,0.0,0.07832,5e-05,11.73869]
[1776858931666,39.9,78263.97,0.0,0.07842,5e-05,11.74906]
[1776858936671,39.9,78263.2,0.0,0.07839,5e-05,11.74575]
[1776858942605,39.91,78262.63,0.0,0.07837,5e-05,11.74376]
[1776858947639,39.91,78264.79,0.0,0.07848,5e-05,11.75617]
[1776858950349,39.91,78262.16,0.0,0.07836,5e-05,11.74247]
[1776858950656,39.91,78262.16,0.0,0.07836,5e-05,11.74247]
[1776858950685,39.91,78262.4,0.0,0.07837,5e-05,11.74391]
[1776858952946,39.91,78259.9,0.0,0.07826,5e-05,11.73081]
[1776858953685,39.91,78259.9,0.0,0.07826,5e-05,11.73085]
[1776858953833,39.91,78259.9,0.0,0.07826,5e-05,11.73085]
[1776858954689,39.91,78281.02,0.0,0.07923,5e-05,11.84395]
[1776858958574,39.91,78280.79,0.0,0.07922,5e-05,11.84281]
[1776858958610,39.91,78280.79,0.0,0.07922,5e-05,11.84284]
[1776858963698,39.91,78280.5,0.0,0.07921,5e-05,11.84142]
[1776858967702,39.91,78266.58,0.0,0.07857,5e-05,11.76719]
[1776858972708,39.91,78274.2,0.0,0.07893,5e-05,11.80847]
[1776858977713,39.91,78274.4,0.0,0.07894,5e-05,11.80992]
[1776858982718,39.91,78277.56,0.0,0.07909,5e-05,11.82718]
[1776858987723,39.91,78279.66,0.0,0.07919,5e-05,11.8386]
[1776858992727,39.91,78283.32,0.0,0.07934,5e-05,11.85508]
[1776858998422,39.91,78280.74,0.0,0.07922,5e-05,11.84135]
[1776859003738,39.91,78274.97,0.0,0.07896,5e-05,11.81085]
[1776859008743,39.91,78265.15,0.0,0.07851,5e-05,11.75868]
[1776859010745,39.91,78255.35,0.0,0.07807,5e-05,11.70682]
[1776859015749,39.92,78255.62,0.0,0.07809,5e-05,11.70909]
[1776859021755,39.92,78257.74,0.0,0.0782,5e-05,11.72188]
[1776859025761,39.92,78246.15,0.0,0.07768,5e-05,11.66102]
[1776859030766,39.92,78241.12,0.0,0.07746,5e-05,11.63583]
[1776859035771,39.92,78250.99,0.0,0.07792,5e-05,11.68978]
[1776859040776,39.93,78256.32,0.0,0.07817,5e-05,11.71927]
[1776859045781,39.93,78254.88,0.0,0.07812,5e-05,11.71265]
[1776859050786,39.93,78251.39,0.0,0.07797,5e-05,11.69514]
[1776859055791,39.93,78248.52,0.0,0.07783,5e-05,11.67787]
[1776859060796,39.93,78252.5,0.0,0.07802,5e-05,11.70028]
[1776859065801,39.94,78259.8,0.0,0.07836,5e-05,11.74016]
[1776859070806,39.94,78257.96,0.0,0.07829,5e-05,11.73118]
[1776859075811,39.94,78258.6,0.0,0.07832,5e-05,11.73555]
[1776859080816,39.94,78257.02,0.0,0.07826,5e-05,11.72799]
[1776859084405,39.94,78256.91,0.0,0.07826,5e-05,11.72801]
[1776859084845,39.94,78256.85,0.0,0.07826,5e-05,11.72783]
[1776859085821,39.94,78257.04,0.0,0.07827,5e-05,11.72907]
[1776859086125,39.94,78257.04,0.0,0.07827,5e-05,11.72907]
[1776859086822,39.94,78258.86,0.0,0.07835,5e-05,11.73892]
[1776859088921,39.94,78267.58,0.0,0.07875,5e-05,11.78573]
[1776859090185,39.94,78267.41,0.0,0.07875,5e-05,11.78494]
[1776859090826,39.94,78268.09,0.0,0.07878,5e-05,11.78866]
[1776859095831,39.94,78266.55,0.0,0.07871,5e-05,11.78094]
[1776859100836,39.94,78265.83,0.0,0.07869,5e-05,11.77769]
[1776859105841,39.95,78265.97,0.0,0.0787,5e-05,11.77896]
[1776859110846,39.95,78266.9,0.0,0.07874,5e-05,11.78449]
[1776859116852,39.95,78267.84,0.0,0.07877,5e-05,11.78687]
[1776859121857,39.95,78268.57,0.0,0.07881,5e-05,11.79124]
[1776859126866,39.95,78269.64,0.0,0.07886,5e-05,11.79737]
[1776859131871,39.95,78270.02,0.0,0.07888,5e-05,11.79977]
[1776859136876,39.95,78270.88,0.0,0.07893,5e-05,11.80475]
[1776859141880,39.95,78269.49,0.0,0.07887,5e-05,11.79773]
[1776859146885,39.95,78271.64,0.0,0.07897,5e-05,11.80963]
[1776859151890,39.95,78273.27,0.0,0.07905,5e-05,11.81861]
[1776859156895,39.95,78272.87,0.0,0.07903,5e-05,11.81675]
[1776859161900,39.95,78270.91,0.0,0.07894,5e-05,11.80653]
[1776859166905,39.95,78274.74,0.0,0.07912,5e-05,11.82731]
[1776859172810,39.95,78273.05,0.0,0.07903,5e-05,11.81531]
[1776859178917,39.95,78277.54,0.0,0.07924,5e-05,11.83959]
[1776859184923,39.95,78286.24,0.0,0.07964,5e-05,11.88708]
[1776859189928,39.96,78289.76,0.0,0.07982,5e-05,11.90761]
[1776859191966,39.96,78289.38,0.0,0.07981,5e-05,11.90623]
[1776859191998,39.96,78289.38,0.0,0.07981,5e-05,11.90623]
[1776859192854,39.96,78289.38,0.0,0.07981,5e-05,11.90623]
[1776859192905,39.96,78289.38,0.0,0.07981,5e-05,11.90623]
[1776859194495,39.96,78290.38,0.0,0.07986,5e-05,11.91227]
[1776859194565,39.96,78290.38,0.0,0.07986,5e-05,11.91227]
[1776859194569,39.96,78290.38,0.0,0.07986,5e-05,11.91259]
[1776859195424,39.96,78290.38,0.0,0.07986,5e-05,11.91259]
[1776859195461,39.96,78290.38,0.0,0.07986,5e-05,11.91259]
[1776859195480,39.96,78290.38,0.0,0.07987,5e-05,11.9129]
[1776859197528,39.96,78291.77,0.0,0.07993,5e-05,11.92064]
[1776859197582,39.96,78291.77,0.0,0.07993,5e-05,11.92064]
[1776859197603,39.96,78291.77,0.0,0.07994,5e-05,11.92095]
[1776859201543,39.96,78292.87,0.0,0.08,5e-05,11.92776]
[1776859201637,39.96,78292.87,0.0,0.08,5e-05,11.92804]
[1776859202772,39.96,78292.87,0.0,0.08,5e-05,11.92804]
[1776859202798,39.96,78292.87,0.0,0.08,5e-05,11.92804]
[1776859202805,39.96,78292.87,0.0,0.08,5e-05,11.92831]
[1776859203443,39.96,78292.87,0.0,0.08,5e-05,11.92831]
[1776859203466,39.96,78292.87,0.0,0.08,5e-05,11.92831]
[1776859203496,39.96,78292.87,0.0,0.08,5e-05,11.92831]
[1776859203661,39.96,78292.87,0.0,0.08,5e-05,11.92831]
[1776859203703,39.96,78292.87,0.0,0.08,5e-05,11.92851]
[1776859204487,39.96,78292.87,0.0,0.08,5e-05,11.92851]
[1776859204813,39.96,78292.87,0.0,0.08,5e-05,11.92851]
[1776859205341,39.96,78292.87,0.0,0.08,5e-05,11.92872]
[1776859205374,39.96,78292.87,0.0,0.08,5e-05,11.92872]
[1776859205392,39.96,78292.87,0.0,0.08,5e-05,11.92872]
[1776859205944,39.97,78301.65,0.0,0.08041,5e-05,11.9762]
[1776859206125,39.97,78301.65,0.0,0.08041,5e-05,11.9762]
[1776859207629,39.97,78301.65,0.0,0.08042,5e-05,11.97641]
[1776859207701,39.97,78301.65,0.0,0.08042,5e-05,11.9766]
[1776859212951,39.97,78287.95,0.0,0.07979,5e-05,11.90421]
[1776859218539,39.97,78292.64,0.0,0.08002,5e-05,11.931]
[1776859219739,39.97,78292.64,0.0,0.08002,5e-05,11.931]
[1776859219799,39.97,78288.66,0.0,0.07984,5e-05,11.90984]
[1776859220983,39.97,78288.66,0.0,0.07984,5e-05,11.91008]
[1776859223217,39.97,78289.07,0.0,0.07987,5e-05,11.91285]
[1776859226596,39.97,78278.86,0.0,0.07941,5e-05,11.85932]
[1776859227847,39.97,78278.86,0.0,0.07941,5e-05,11.85932]
[1776859227904,39.98,78280.54,0.0,0.07949,5e-05,11.86871]
[1776859229407,39.98,78280.54,0.0,0.07949,5e-05,11.8691]
[1776859234496,39.98,78283.58,0.0,0.07963,5e-05,11.88398]
[1776859240697,39.98,78282.04,0.0,0.07958,5e-05,11.87849]
[1776859245730,39.99,78278.54,0.0,0.07944,5e-05,11.86183]
[1776859250765,39.99,78277.49,0.0,0.07941,5e-05,11.85847]
[1776859255801,39.99,78274.3,0.0,0.07928,5e-05,11.8436]
[1776859260835,40.0,78271.64,0.0,0.07918,5e-05,11.83159]
[1776859265870,40.0,78257.85,0.0,0.07857,5e-05,11.75972]
[1776859267513,40.0,78253.02,0.0,0.07835,5e-05,11.7341]
[1776859267563,40.0,78253.02,0.0,0.07835,5e-05,11.7341]
[1776859269898,40.0,78242.34,0.0,0.07787,5e-05,11.67779]
[1776859270088,40.0,78242.34,0.0,0.07787,5e-05,11.67779]
[1776859270137,40.0,78242.34,0.0,0.07787,5e-05,11.67779]
[1776859275940,40.0,78243.12,0.0,0.07791,5e-05,11.68256]
[1776859280975,40.0,78255.47,0.0,0.07848,5e-05,11.74928]
[1776859286010,40.01,78262.86,0.0,0.07882,5e-05,11.78918]
[1776859291044,40.01,78266.9,0.0,0.07899,5e-05,11.8077]
[1776859296079,40.01,78265.28,0.0,0.07891,5e-05,11.79925]
[1776859298392,40.01,78264.74,0.0,0.07889,5e-05,11.79642]
[1776859303270,40.01,78270.27,0.0,0.07915,5e-05,11.82632]
[1776859309173,40.01,78271.76,0.0,0.07922,5e-05,11.83455]
[1776859314208,40.01,78270.11,0.0,0.07914,5e-05,11.82596]
[1776859320703,40.01,78273.81,0.0,0.07931,5e-05,11.84585]
[1776859322075,40.01,78284.11,0.0,0.07979,5e-05,11.9012]
[1776859326045,40.01,78292.37,0.0,0.08018,5e-05,11.94614]
[1776859327078,40.01,78292.31,0.0,0.08018,5e-05,11.94612]
[1776859327299,40.01,78292.48,0.0,0.08019,5e-05,11.94762]
[1776859330031,40.01,78292.76,0.0,0.08021,5e-05,11.94941]
[1776859330601,40.01,78292.97,0.0,0.08022,5e-05,11.95082]
[1776859331081,40.01,78292.97,0.0,0.08022,5e-05,11.95082]
[1776859331921,40.01,78293.22,0.0,0.08024,5e-05,11.9527]
[1776859333077,40.01,78293.22,0.0,0.08024,5e-05,11.9527]
[1776859333104,40.01,78292.96,0.0,0.08023,5e-05,11.95157]
[1776859335118,40.01,78293.18,0.0,0.08024,5e-05,11.95327]
[1776859335354,40.01,78296.53,0.0,0.0804,5e-05,11.97155]
[1776859336932,40.01,78296.53,0.0,0.0804,5e-05,11.97155]
[1776859337072,40.01,78296.53,0.0,0.0804,5e-05,11.97155]
[1776859337069,40.01,78298.0,0.0,0.08047,5e-05,11.97969]
[1776859339382,40.02,78308.7,0.0,0.08097,5e-05,12.03794]
[1776859342141,40.02,78306.97,0.0,0.08089,5e-05,12.02885]
[1776859342216,40.02,78306.97,0.0,0.08089,5e-05,12.02885]
[1776859342408,40.02,78306.97,0.0,0.0809,5e-05,12.02898]
[1776859344419,40.02,78304.95,0.0,0.0808,5e-05,12.01822]
[1776859344495,40.02,78304.95,0.0,0.0808,5e-05,12.01822]
[1776859344587,40.02,78308.21,0.0,0.08096,5e-05,12.03595]
[1776859349609,40.02,78307.83,0.0,0.08094,5e-05,12.03454]
[1776859355405,40.02,78306.88,0.0,0.08089,5e-05,12.02673]
[1776859360530,40.02,78310.72,0.0,0.08107,5e-05,12.04807]
[1776859365565,40.02,78312.75,0.0,0.08117,5e-05,12.05935]
[1776859370601,40.02,78307.88,0.0,0.08094,5e-05,12.03338]
[1776859375636,40.02,78309.01,0.0,0.081,5e-05,12.03987]
[1776859380672,40.02,78309.15,0.0,0.08101,5e-05,12.04092]
[1776859382684,40.02,78320.91,0.0,0.08156,5e-05,12.10447]
[1776859386713,40.02,78330.53,0.0,0.08201,5e-05,12.15621]
[1776859391747,40.02,78338.28,0.0,0.08237,5e-05,12.19752]
[1776859396782,40.02,78334.61,0.0,0.08219,5e-05,12.17684]
[1776859401819,40.02,78327.71,0.0,0.08186,5e-05,12.13883]
[1776859406854,40.02,78326.09,0.0,0.08178,5e-05,12.12967]
[1776859411889,40.02,78324.72,0.0,0.08171,5e-05,12.12096]
[1776859416925,40.02,78324.71,0.0,0.08173,5e-05,12.12323]
[1776859421960,40.03,78330.62,0.0,0.08203,5e-05,12.15749]
[1776859425705,40.03,78331.06,0.0,0.08206,5e-05,12.16116]
[1776859426024,40.03,78331.06,0.0,0.08206,5e-05,12.16116]
[1776859426138,40.03,78364.22,0.0,0.08364,5e-05,12.34204]
[1776859426714,40.03,78364.22,0.0,0.08364,5e-05,12.34204]
[1776859426906,40.03,78364.22,0.0,0.08364,5e-05,12.34204]
[1776859427195,40.03,78376.76,0.0,0.08425,5e-05,12.41095]
[1776859427796,40.03,78376.76,0.0,0.08425,5e-05,12.41095]
[1776859428022,40.03,78376.51,0.0,0.08423,5e-05,12.40959]
[1776859428373,40.03,78376.51,0.0,0.08423,5e-05,12.40959]
[1776859429032,40.03,78376.51,0.0,0.08423,5e-05,12.40959]
[1776859429106,40.03,78376.51,0.0,0.08423,5e-05,12.40959]
[1776859429114,40.03,78365.55,0.0,0.08371,5e-05,12.34997]
[1776859430421,40.03,78365.67,0.0,0.08372,5e-05,12.35101]
[1776859430459,40.03,78365.67,0.0,0.08372,5e-05,12.35101]
[1776859430761,40.03,78365.67,0.0,0.08372,5e-05,12.35101]
[1776859430816,40.03,78365.67,0.0,0.08372,5e-05,12.35101]
[1776859432388,40.03,78356.06,0.0,0.08327,5e-05,12.29941]
[1776859432453,40.03,78356.06,0.0,0.08327,5e-05,12.29941]
[1776859433052,40.03,78356.45,0.0,0.08329,5e-05,12.30201]
[1776859436531,40.04,78357.11,0.0,0.08334,5e-05,12.30699]
[1776859442119,40.04,78359.71,0.0,0.08348,5e-05,12.32384]
[1776859443686,40.04,78355.87,0.0,0.0833,5e-05,12.30334]
[1776859444132,40.04,78344.22,0.0,0.08275,5e-05,12.24038]
[1776859444235,40.04,78344.22,0.0,0.08275,5e-05,12.24038]
[1776859444386,40.04,78344.22,0.0,0.08275,5e-05,12.24038]
[1776859445084,40.04,78344.22,0.0,0.08275,5e-05,12.24038]
[1776859445165,40.04,78330.58,0.0,0.08211,5e-05,12.16688]
[1776859447927,40.05,78329.3,0.0,0.08207,5e-05,12.16125]
[1776859448162,40.05,78337.16,0.0,0.08244,5e-05,12.20457]
[1776859448354,40.05,78337.16,0.0,0.08244,5e-05,12.20457]
[1776859449167,40.05,78337.16,0.0,0.08245,5e-05,12.20526]
[1776859449505,40.05,78337.16,0.0,0.08245,5e-05,12.20526]
[1776859450520,40.05,78343.2,0.0,0.08274,5e-05,12.2387]
[1776859451181,40.05,78341.29,0.0,0.08266,5e-05,12.22883]
[1776859453266,40.05,78347.11,0.0,0.08294,5e-05,12.26149]
[1776859453325,40.05,78347.11,0.0,0.08294,5e-05,12.26149]
[1776859454202,40.05,78348.8,0.0,0.08303,5e-05,12.27117]
[1776859455300,40.05,78349.61,0.0,0.08307,5e-05,12.27605]
[1776859455368,40.05,78349.61,0.0,0.08307,5e-05,12.27605]
[1776859455409,40.05,78349.61,0.0,0.08307,5e-05,12.27605]
[1776859455461,40.05,78349.61,0.0,0.08307,5e-05,12.27605]
[1776859456622,40.05,78349.9,0.0,0.08309,5e-05,12.27809]
[1776859456708,40.05,78349.9,0.0,0.08309,5e-05,12.27809]
[1776859456723,40.05,78350.16,0.0,0.0831,5e-05,12.27998]
[1776859457386,40.05,78350.16,0.0,0.0831,5e-05,12.27998]
[1776859457476,40.05,78350.16,0.0,0.0831,5e-05,12.27998]
[1776859457938,40.06,78352.02,0.0,0.0832,5e-05,12.29058]
[1776859459553,40.06,78353.41,0.0,0.08327,5e-05,12.29861]
[1776859459695,40.06,78353.41,0.0,0.08327,5e-05,12.29861]
[1776859459779,40.06,78351.87,0.0,0.0832,5e-05,12.29066]
[1776859460494,40.06,78338.82,0.0,0.08258,5e-05,12.22014]
[1776859462702,40.06,78337.59,0.0,0.08253,5e-05,12.21409]
[1776859462808,40.06,78337.59,0.0,0.08253,5e-05,12.21409]
[1776859462845,40.06,78337.12,0.0,0.08251,5e-05,12.21217]
[1776859464721,40.06,78337.12,0.0,0.08251,5e-05,12.21217]
[1776859464780,40.06,78337.12,0.0,0.08251,5e-05,12.21217]
[1776859464818,40.06,78349.08,0.0,0.08309,5e-05,12.2784]
[1776859466063,40.06,78349.08,0.0,0.08309,5e-05,12.2784]
[1776859466163,40.06,78338.12,0.0,0.08257,5e-05,12.21933]
[1776859470770,40.07,78328.92,0.0,0.08216,5e-05,12.17193]
[1776859471082,40.07,78328.28,0.0,0.08212,5e-05,12.16581]
[1776859472825,40.07,78328.28,0.0,0.08212,5e-05,12.16645]
[1776859472881,40.07,78328.28,0.0,0.08212,5e-05,12.16645]
[1776859472920,40.07,78332.17,0.0,0.08231,5e-05,12.18814]
[1776859474863,40.07,78332.17,0.0,0.08231,5e-05,12.18836]
[1776859474910,40.07,78333.27,0.0,0.08237,5e-05,12.19454]
[1776859480385,40.07,78330.28,0.0,0.08224,5e-05,12.17969]
[1776859485393,40.07,78337.69,0.0,0.0826,5e-05,12.22071]
[1776859491462,40.08,78341.16,0.0,0.08277,5e-05,12.24053]
[1776859495384,40.08,78342.32,0.0,0.08283,5e-05,12.24715]
[1776859496219,40.08,78321.89,0.0,0.08187,5e-05,12.13665]
[1776859496396,40.08,78321.89,0.0,0.08187,5e-05,12.13665]
[1776859496963,40.08,78310.58,0.0,0.08134,5e-05,12.07568]
[1776859498484,40.08,78310.58,0.0,0.08134,5e-05,12.07602]
[1776859504178,40.08,78302.2,0.0,0.08097,5e-05,12.03306]
[1776859513620,40.09,78309.15,0.0,0.08134,5e-05,12.07553]
[1776859518656,40.09,78306.72,0.0,0.08124,5e-05,12.06445]
[1776859523691,40.1,78306.77,0.0,0.08126,5e-05,12.06673]
[1776859528726,40.1,78307.5,0.0,0.08131,5e-05,12.07269]
[1776859532944,40.1,78306.27,0.0,0.08125,5e-05,12.06397]
[1776859533854,40.1,78288.79,0.0,0.08044,5e-05,11.9707]
[1776859536847,40.11,78272.17,0.0,0.07969,5e-05,11.88317]
[1776859538815,40.11,78272.17,0.0,0.07969,5e-05,11.88384]
[1776859538859,40.11,78263.79,0.0,0.07931,5e-05,11.83971]
[1776859544844,40.11,78257.35,0.0,0.07903,5e-05,11.80726]
[1776859547968,40.11,78243.72,0.0,0.07842,5e-05,11.73561]
[1776859552276,40.11,78232.74,0.0,0.07793,5e-05,11.67862]
[1776859553121,40.11,78232.74,0.0,0.07793,5e-05,11.67862]
[1776859553207,40.11,78232.74,0.0,0.07793,5e-05,11.67862]
[1776859553317,40.11,78232.74,0.0,0.07793,5e-05,11.67862]
[1776859553352,40.12,78232.36,0.0,0.07792,5e-05,11.67677]
[1776859553393,40.12,78232.36,0.0,0.07792,5e-05,11.67677]
[1776859553418,40.12,78232.36,0.0,0.07792,5e-05,11.67677]
[1776859554974,40.12,78232.03,0.0,0.0779,5e-05,11.67519]
[1776859555007,40.12,78222.81,0.0,0.07749,5e-05,11.62652]
[1776859556106,40.12,78222.81,0.0,0.07749,5e-05,11.62652]
[1776859557145,40.12,78223.51,0.0,0.07752,5e-05,11.63047]
[1776859557211,40.12,78223.51,0.0,0.07752,5e-05,11.63047]
[1776859557272,40.12,78223.51,0.0,0.07752,5e-05,11.63047]
[1776859559005,40.12,78217.98,0.0,0.07728,5e-05,11.60172]
[1776859559104,40.12,78218.99,0.0,0.07732,5e-05,11.60736]
[1776859559382,40.12,78218.99,0.0,0.07732,5e-05,11.60736]
[1776859559600,40.12,78218.99,0.0,0.07732,5e-05,11.60736]
[1776859559649,40.12,78218.99,0.0,0.07732,5e-05,11.60736]
[1776859559676,40.12,78218.99,0.0,0.07732,5e-05,11.60736]
[1776859560426,40.12,78218.99,0.0,0.07733,5e-05,11.60766]
[1776859565993,40.12,78231.07,0.0,0.07789,5e-05,11.67378]
[1776859571031,40.13,78240.55,0.0,0.07834,5e-05,11.72644]
[1776859576065,40.13,78240.97,0.0,0.07838,5e-05,11.7307]
[1776859581101,40.13,78237.36,0.0,0.07824,5e-05,11.71379]
[1776859586136,40.14,78239.64,0.0,0.07836,5e-05,11.72822]
[1776859591171,40.14,78245.25,0.0,0.07861,5e-05,11.75691]
[1776859595199,40.14,78257.2,0.0,0.07917,5e-05,11.82204]
[1776859600348,40.14,78261.31,0.0,0.07937,5e-05,11.84518]
[1776859605484,40.15,78255.51,0.0,0.07912,5e-05,11.81606]
[1776859608290,40.15,78266.72,0.0,0.07965,5e-05,11.87684]
[1776859613325,40.15,78268.58,0.0,0.07974,5e-05,11.888]
[1776859616347,40.15,78278.39,0.0,0.0802,5e-05,11.94113]
[1776859621382,40.15,78277.39,0.0,0.08016,5e-05,11.93661]
[1776859626908,40.16,78272.85,0.0,0.07996,5e-05,11.91336]
[1776859629858,40.16,78279.64,0.0,0.08028,5e-05,11.95043]
[1776859629891,40.16,78286.29,0.0,0.08059,5e-05,11.9863]
[1776859631137,40.16,78286.29,0.0,0.08059,5e-05,11.9863]
[1776859631213,40.16,78286.29,0.0,0.08059,5e-05,11.9863]
[1776859631264,40.16,78288.3,0.0,0.08069,5e-05,11.99764]
[1776859635730,40.16,78293.66,0.0,0.08095,5e-05,12.02795]
[1776859635805,40.16,78293.66,0.0,0.08095,5e-05,12.02795]
[1776859635812,40.16,78293.66,0.0,0.08095,5e-05,12.02795]
[1776859636108,40.16,78292.46,0.0,0.08091,5e-05,12.02245]
[1776859642057,40.17,78293.1,0.0,0.08096,5e-05,12.02833]
[1776859642098,40.17,78293.1,0.0,0.08096,5e-05,12.02833]
[1776859642133,40.17,78293.1,0.0,0.08096,5e-05,12.02833]
[1776859642184,40.17,78298.3,0.0,0.0812,5e-05,12.05675]
[1776859647565,40.17,78304.19,0.0,0.0815,5e-05,12.09085]
[1776859652599,40.17,78302.85,0.0,0.08144,5e-05,12.08226]
[1776859657641,40.18,78301.19,0.0,0.08138,5e-05,12.07532]
[1776859662677,40.18,78305.06,0.0,0.08157,5e-05,12.09807]
[1776859666585,40.18,78306.05,0.0,0.08163,5e-05,12.10443]
[1776859666633,40.18,78306.05,0.0,0.08163,5e-05,12.10443]
[1776859667381,40.18,78306.05,0.0,0.08163,5e-05,12.10443]
[1776859666705,40.18,78306.31,0.0,0.08164,5e-05,12.10617]
[1776859667483,40.18,78306.31,0.0,0.08164,5e-05,12.10617]
[1776859668207,40.18,78306.31,0.0,0.08164,5e-05,12.10617]
[1776859668246,40.18,78306.31,0.0,0.08164,5e-05,12.10617]
[1776859669161,40.18,78307.84,0.0,0.08172,5e-05,12.11476]
[1776859669205,40.18,78307.84,0.0,0.08172,5e-05,12.11476]
[1776859669262,40.18,78307.6,0.0,0.08171,5e-05,12.11379]
[1776859670128,40.18,78307.6,0.0,0.08171,5e-05,12.11379]
[1776859670169,40.18,78307.6,0.0,0.08171,5e-05,12.11379]
[1776859670229,40.18,78306.61,0.0,0.08167,5e-05,12.10878]
[1776859675768,40.19,78305.78,0.0,0.08165,5e-05,12.10637]
[1776859677326,40.19,78305.78,0.0,0.08165,5e-05,12.10637]
[1776859677351,40.19,78305.78,0.0,0.08165,5e-05,12.10637]
[1776859677343,40.19,78305.59,0.0,0.08164,5e-05,12.10569]
[1776859681397,40.19,78305.03,0.0,0.08162,5e-05,12.10373]
[1776859681428,40.19,78305.03,0.0,0.08162,5e-05,12.10373]
[1776859681810,40.19,78303.24,0.0,0.08155,5e-05,12.09481]
[1776859686844,40.19,78306.0,0.0,0.08169,5e-05,12.11146]
[1776859693179,40.2,78307.08,0.0,0.08175,5e-05,12.11865]
[1776859693220,40.2,78307.08,0.0,0.08175,5e-05,12.11865]
[1776859693261,40.2,78307.5,0.0,0.08178,5e-05,12.12155]
[1776859694709,40.2,78307.5,0.0,0.08178,5e-05,12.12186]
[1776859694753,40.2,78307.5,0.0,0.08178,5e-05,12.12186]
[1776859694900,40.2,78304.21,0.0,0.08163,5e-05,12.10444]
[1776859699936,40.2,78300.3,0.0,0.08146,5e-05,12.08507]
[1776859703282,40.2,78292.73,0.0,0.08112,5e-05,12.04499]
[1776859704067,40.2,78287.41,0.0,0.08087,5e-05,12.01673]
[1776859707991,40.21,78296.98,0.0,0.08134,5e-05,12.07018]
[1776859713027,40.21,78291.51,0.0,0.08108,5e-05,12.03932]
[1776859718138,40.21,78292.56,0.0,0.08114,5e-05,12.04693]
[1776859723150,40.21,78288.94,0.0,0.08098,5e-05,12.02794]
[1776859729217,40.21,78292.52,0.0,0.08115,5e-05,12.04744]
[1776859734251,40.21,78290.89,0.0,0.08107,5e-05,12.03876]
[1776859735898,40.21,78290.95,0.0,0.08108,5e-05,12.0391]
[1776859737929,40.21,78296.6,0.0,0.08134,5e-05,12.0695]
[1776859739179,40.21,78299.66,0.0,0.08148,5e-05,12.08594]
[1776859739285,40.21,78299.49,0.0,0.08147,5e-05,12.08497]
[1776859740223,40.21,78299.49,0.0,0.08147,5e-05,12.08497]
[1776859740335,40.21,78299.49,0.0,0.08147,5e-05,12.08497]
[1776859740433,40.21,78300.62,0.0,0.08153,5e-05,12.09101]
[1776859740812,40.21,78300.62,0.0,0.08153,5e-05,12.09101]
[1776859740871,40.21,78300.62,0.0,0.08153,5e-05,12.09101]
[1776859740877,40.21,78300.62,0.0,0.08153,5e-05,12.09101]
[1776859741302,40.21,78300.46,0.0,0.08152,5e-05,12.0901]
[1776859742393,40.21,78300.46,0.0,0.08152,5e-05,12.0901]
[1776859742399,40.21,78290.13,0.0,0.08104,5e-05,12.03448]
[1776859743219,40.21,78290.13,0.0,0.08104,5e-05,12.03448]
[1776859743416,40.21,78291.08,0.0,0.08108,5e-05,12.03961]
[1776859745228,40.21,78291.08,0.0,0.08108,5e-05,12.03961]
[1776859745327,40.21,78291.08,0.0,0.08108,5e-05,12.03968]
[1776859748317,40.21,78286.84,0.0,0.08088,5e-05,12.01697]
[1776859749310,40.21,78280.96,0.0,0.08061,5e-05,11.98548]
[1776859749370,40.21,78275.88,0.0,0.08038,5e-05,11.95832]
[1776859754389,40.21,78282.08,0.0,0.08067,5e-05,11.99225]
[1776859760437,40.22,78288.92,0.0,0.08099,5e-05,12.02932]
[1776859765477,40.22,78285.96,0.0,0.08086,5e-05,12.01368]
[1776859767488,40.22,78287.93,0.0,0.08095,5e-05,12.02441]
[1776859768494,40.22,78290.73,0.0,0.08108,5e-05,12.03957]
[1776859773533,40.22,78290.91,0.0,0.08107,5e-05,12.03751]
[1776859775347,40.22,78291.82,0.0,0.08111,5e-05,12.04245]
[1776859775398,40.22,78291.82,0.0,0.08111,5e-05,12.04245]
[1776859775547,40.22,78291.75,0.0,0.08111,5e-05,12.04211]
[1776859780582,40.22,78298.96,0.0,0.08145,5e-05,12.08102]
[1776859783603,40.22,78309.09,0.0,0.08192,5e-05,12.13557]
[1776859789842,40.22,78307.25,0.0,0.08183,5e-05,12.1252]
[1776859795208,40.22,78310.65,0.0,0.08199,5e-05,12.14283]
[1776859801076,40.21,78308.82,0.0,0.0819,5e-05,12.13239]
[1776859804264,40.21,78308.35,0.0,0.08187,5e-05,12.12952]
[1776859807770,40.21,78321.81,0.0,0.0825,5e-05,12.20142]
[1776859812808,40.21,78318.45,0.0,0.08233,5e-05,12.18223]
[1776859818482,40.21,78318.83,0.0,0.08234,5e-05,12.18347]
[1776859818560,40.21,78308.33,0.0,0.08184,5e-05,12.12656]
[1776859823885,40.21,78304.92,0.0,0.08168,5e-05,12.10742]
[1776859828918,40.21,78304.32,0.0,0.08164,5e-05,12.10357]
[1776859833954,40.21,78316.29,0.0,0.08218,5e-05,12.16399]
[1776859835491,40.2,78299.89,0.0,0.08141,5e-05,12.07534]
[1776859841813,40.2,78300.23,0.0,0.08142,5e-05,12.07669]
[1776859842394,40.2,78300.23,0.0,0.08142,5e-05,12.07669]
[1776859842443,40.2,78300.03,0.0,0.08141,5e-05,12.07543]
[1776859848055,40.2,78306.58,0.0,0.08171,5e-05,12.11011]
[1776859853043,40.2,78314.91,0.0,0.08209,5e-05,12.15422]
[1776859853087,40.2,78313.16,0.0,0.08201,5e-05,12.14454]
[1776859855632,40.2,78301.95,0.0,0.08148,5e-05,12.08371]
[1776859861143,40.2,78302.48,0.0,0.0815,5e-05,12.0858]
[1776859866372,40.2,78310.0,0.0,0.08184,5e-05,12.12578]
[1776859871532,40.2,78296.87,0.0,0.08122,5e-05,12.05429]
[1776859872563,40.2,78323.51,0.0,0.08247,5e-05,12.19782]
[1776859875346,40.2,78334.08,0.0,0.08296,5e-05,12.25429]
[1776859876313,40.19,78346.61,0.0,0.08356,5e-05,12.32196]
[1776859880458,40.19,78347.27,0.0,0.08358,5e-05,12.32424]
[1776859880591,40.19,78354.97,0.0,0.08394,5e-05,12.36606]
[1776859880803,40.19,78354.97,0.0,0.08394,5e-05,12.36606]
[1776859881143,40.19,78354.97,0.0,0.08394,5e-05,12.36606]
[1776859881284,40.19,78355.71,0.0,0.08398,5e-05,12.36999]
[1776859886307,40.19,78355.52,0.0,0.08396,5e-05,12.36828]
[1776859886536,40.19,78355.52,0.0,0.08396,5e-05,12.36828]
[1776859886693,40.19,78353.73,0.0,0.08387,5e-05,12.35836]
[1776859888033,40.19,78353.73,0.0,0.08387,5e-05,12.3582]
[1776859888340,40.19,78361.37,0.0,0.08424,5e-05,12.39968]
[1776859891451,40.19,78366.65,0.0,0.08449,5e-05,12.42801]
[1776859891465,40.19,78366.65,0.0,0.08449,5e-05,12.42801]
[1776859891567,40.19,78367.83,0.0,0.08452,5e-05,12.43086]
[1776859892545,40.19,78367.83,0.0,0.08452,5e-05,12.43086]
[1776859892645,40.19,78366.83,0.0,0.08447,5e-05,12.42513]
[1776859897914,40.18,78365.34,0.0,0.08438,5e-05,12.41457]
[1776859899415,40.18,78351.56,0.0,0.08371,5e-05,12.33821]
[1776859904480,40.18,78351.8,0.0,0.08369,5e-05,12.33642]
[1776859906316,40.18,78356.64,0.0,0.08392,5e-05,12.36278]
[1776859906494,40.18,78358.24,0.0,0.08399,5e-05,12.37093]
[1776859906806,40.18,78358.24,0.0,0.08399,5e-05,12.37093]
[1776859907500,40.18,78359.01,0.0,0.08402,5e-05,12.37454]
[1776859909673,40.17,78357.72,0.0,0.08396,5e-05,12.36692]
[1776859909677,40.17,78361.56,0.0,0.08414,5e-05,12.38728]
[1776859911529,40.17,78373.88,0.0,0.08472,5e-05,12.45336]
[1776859914025,40.17,78376.48,0.0,0.08484,5e-05,12.46693]
[1776859914053,40.17,78376.48,0.0,0.08484,5e-05,12.46693]
[1776859914550,40.17,78376.26,0.0,0.08482,5e-05,12.46539]
[1776859916564,40.17,78366.34,0.0,0.08434,5e-05,12.41056]
[1776859917702,40.17,78378.91,0.0,0.08494,5e-05,12.47903]
[1776859920548,40.17,78378.59,0.0,0.08492,5e-05,12.47668]
[1776859921850,40.17,78378.22,0.0,0.0849,5e-05,12.47398]
[1776859922377,40.17,78378.22,0.0,0.0849,5e-05,12.47398]
[1776859922606,40.17,78376.05,0.0,0.08479,5e-05,12.46178]
[1776859922776,40.17,78376.05,0.0,0.08479,5e-05,12.46178]
[1776859927198,40.16,78375.87,0.0,0.08477,5e-05,12.45963]
[1776859927645,40.16,78376.15,0.0,0.08478,5e-05,12.46087]
[1776859928703,40.16,78376.15,0.0,0.08478,5e-05,12.46087]
[1776859929700,40.16,78365.11,0.0,0.08425,5e-05,12.40004]
[1776859935697,40.16,78367.52,0.0,0.08435,5e-05,12.41207]
[1776859940734,40.16,78368.09,0.0,0.08437,5e-05,12.41425]
[1776859940810,40.16,78368.09,0.0,0.08437,5e-05,12.41425]
[1776859941739,40.16,78367.93,0.0,0.08436,5e-05,12.41319]
[1776859942838,40.16,78368.31,0.0,0.08438,5e-05,12.41509]
[1776859948788,40.16,78370.19,0.0,0.08446,5e-05,12.42427]
[1776859953826,40.15,78376.66,0.0,0.08474,5e-05,12.45486]
[1776859957539,40.15,78376.74,0.0,0.08474,5e-05,12.4548]
[1776859957641,40.15,78376.74,0.0,0.08474,5e-05,12.4548]
[1776859957677,40.15,78378.49,0.0,0.08482,5e-05,12.46412]
[1776859959742,40.15,78390.89,0.0,0.08541,5e-05,12.53148]
[1776859964899,40.15,78388.85,0.0,0.08529,5e-05,12.51803]
[1776859969039,40.15,78393.17,0.0,0.08549,5e-05,12.54065]
[1776859969232,40.15,78393.17,0.0,0.08549,5e-05,12.54065]
[1776859969309,40.15,78369.13,0.0,0.08433,5e-05,12.4086]
[1776859975034,40.14,78373.07,0.0,0.08451,5e-05,12.42929]
[1776859976536,40.14,78374.7,0.0,0.08459,5e-05,12.438]
[1776859976563,40.14,78374.7,0.0,0.08459,5e-05,12.438]
[1776859976638,40.14,78374.81,0.0,0.08459,5e-05,12.43841]
[1776859977323,40.14,78374.81,0.0,0.08459,5e-05,12.43841]
[1776859977378,40.14,78374.81,0.0,0.08459,5e-05,12.43841]
[1776859977479,40.14,78375.57,0.0,0.08462,5e-05,12.44236]
[1776859980526,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980572,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980605,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980661,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980702,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980786,40.14,78374.32,0.0,0.08456,5e-05,12.43512]
[1776859980801,40.14,78373.44,0.0,0.08452,5e-05,12.43013]
[1776859986558,40.14,78375.62,0.0,0.08461,5e-05,12.44075]
[1776859987266,40.14,78375.62,0.0,0.08461,5e-05,12.44075]
[1776859987351,40.14,78375.62,0.0,0.08461,5e-05,12.44075]
[1776859987445,40.14,78377.0,0.0,0.08467,5e-05,12.44807]
[1776859988076,40.14,78377.0,0.0,0.08467,5e-05,12.44807]
[1776859988124,40.14,78377.0,0.0,0.08467,5e-05,12.44807]
[1776859988649,40.14,78376.31,0.0,0.08464,5e-05,12.44407]
[1776859989308,40.14,78376.31,0.0,0.08464,5e-05,12.44407]
[1776859989391,40.14,78376.31,0.0,0.08464,5e-05,12.44407]
[1776859989474,40.14,78375.4,0.0,0.08459,5e-05,12.43885]
[1776859991649,40.14,78375.4,0.0,0.08459,5e-05,12.43861]
[1776859991721,40.14,78375.4,0.0,0.08459,5e-05,12.43861]
[1776859991740,40.14,78369.89,0.0,0.08432,5e-05,12.40825]
[1776859996511,40.14,78373.45,0.0,0.08449,5e-05,12.42692]
[1776859996561,40.14,78373.45,0.0,0.08449,5e-05,12.42692]
[1776859996589,40.14,78373.84,0.0,0.0845,5e-05,12.42885]
[1776859998952,40.14,78374.81,0.0,0.08455,5e-05,12.43374]
[1776859999063,40.14,78374.81,0.0,0.08455,5e-05,12.43374]
[1776859999196,40.14,78379.15,0.0,0.08475,5e-05,12.45726]
[1776860001256,40.13,78389.51,0.0,0.08525,5e-05,12.51357]
[1776860006698,40.13,78399.61,0.0,0.08572,5e-05,12.56722]
[1776860012240,40.13,78401.87,0.0,0.08579,5e-05,12.57396]
[1776860017275,40.13,78411.23,0.0,0.08625,5e-05,12.62553]
[1776860019403,40.13,78417.97,0.0,0.08658,5e-05,12.66268]
[1776860019504,40.13,78417.97,0.0,0.08658,5e-05,12.66268]
[1776860019594,40.13,78417.97,0.0,0.08658,5e-05,12.66268]
[1776860019653,40.13,78432.6,0.0,0.0873,5e-05,12.74351]
[1776860020046,40.13,78432.6,0.0,0.0873,5e-05,12.74351]
[1776860020567,40.13,78432.6,0.0,0.0873,5e-05,12.74351]
[1776860020793,40.13,78432.6,0.0,0.0873,5e-05,12.74351]
[1776860020850,40.13,78432.6,0.0,0.0873,5e-05,12.74351]
[1776860020640,40.13,78443.16,0.0,0.08782,5e-05,12.80195]
[1776860021362,40.13,78443.16,0.0,0.08782,5e-05,12.80195]
[1776860021457,40.13,78443.16,0.0,0.08782,5e-05,12.80195]
[1776860023440,40.13,78443.69,0.0,0.08785,5e-05,12.80485]
[1776860028258,40.13,78446.54,0.0,0.08798,5e-05,12.81974]
[1776860028369,40.13,78446.54,0.0,0.08798,5e-05,12.81974]
[1776860028396,40.13,78438.93,0.0,0.0876,5e-05,12.77726]
[1776860029016,40.13,78438.93,0.0,0.0876,5e-05,12.77726]
[1776860029040,40.13,78438.93,0.0,0.0876,5e-05,12.77726]
[1776860029045,40.13,78438.93,0.0,0.0876,5e-05,12.77726]
[1776860029077,40.13,78438.93,0.0,0.0876,5e-05,12.77726]
[1776860030739,40.13,78432.43,0.0,0.08728,5e-05,12.74099]
[1776860030814,40.12,78429.04,0.0,0.08711,5e-05,12.722]
[1776860036414,40.12,78426.44,0.0,0.08697,5e-05,12.70674]
[1776860040583,40.12,78427.63,0.0,0.08703,5e-05,12.71296]
[1776860041370,40.12,78427.41,0.0,0.08701,5e-05,12.71161]
[1776860041732,40.12,78416.69,0.0,0.08649,5e-05,12.65228]
[1776860042863,40.12,78416.69,0.0,0.08649,5e-05,12.65228]
[1776860042930,40.12,78416.69,0.0,0.08649,5e-05,12.65214]
[1776860044690,40.12,78415.94,0.0,0.08645,5e-05,12.64795]
[1776860046377,40.12,78414.97,0.0,0.0864,5e-05,12.64253]
[1776860047007,40.12,78414.97,0.0,0.0864,5e-05,12.64249]
[1776860047491,40.12,78415.67,0.0,0.08643,5e-05,12.64632]
[1776860051921,40.12,78413.96,0.0,0.08635,5e-05,12.63678]
[1776860056658,40.12,78389.81,0.0,0.08517,5e-05,12.50392]
[1776860057286,40.12,78389.81,0.0,0.08517,5e-05,12.50392]
[1776860061822,40.12,78387.56,0.0,0.08506,5e-05,12.49104]
[1776860069207,40.12,78381.62,0.0,0.08476,5e-05,12.45663]
[1776860073382,40.12,78382.05,0.0,0.08475,5e-05,12.45481]
[1776860076694,40.11,78404.94,0.0,0.08585,5e-05,12.57944]
[1776860077282,40.11,78404.94,0.0,0.08585,5e-05,12.57944]
[1776860077691,40.11,78404.94,0.0,0.08585,5e-05,12.57944]
[1776860077793,40.11,78408.46,0.0,0.08602,5e-05,12.59841]
[1776860078101,40.11,78408.46,0.0,0.08602,5e-05,12.59841]
[1776860080991,40.11,78409.17,0.0,0.08604,5e-05,12.60138]
[1776860081732,40.11,78407.01,0.0,0.08594,5e-05,12.58944]
[1776860082601,40.11,78407.01,0.0,0.08594,5e-05,12.58944]
[1776860082741,40.11,78405.24,0.0,0.08585,5e-05,12.57966]
[1776860087773,40.11,78399.78,0.0,0.08558,5e-05,12.5495]
[1776860092587,40.11,78396.75,0.0,0.08544,5e-05,12.53277]
[1776860092673,40.11,78396.75,0.0,0.08544,5e-05,12.53277]
[1776860092810,40.11,78398.02,0.0,0.0855,5e-05,12.53972]
[1776860093279,40.11,78398.02,0.0,0.0855,5e-05,12.53972]
[1776860095403,40.11,78411.69,0.0,0.08616,5e-05,12.61481]
[1776860100026,40.11,78414.03,0.0,0.08627,5e-05,12.627]
[1776860100146,40.11,78414.03,0.0,0.08627,5e-05,12.627]
[1776860100869,40.11,78413.88,0.0,0.08626,5e-05,12.62604]
[1776860101876,40.11,78400.27,0.0,0.0856,5e-05,12.55101]
[1776860102057,40.11,78400.27,0.0,0.0856,5e-05,12.55101]
[1776860102246,40.11,78400.27,0.0,0.0856,5e-05,12.55101]
[1776860103287,40.11,78400.06,0.0,0.08559,5e-05,12.54985]
[1776860103891,40.11,78388.57,0.0,0.08503,5e-05,12.48676]
[1776860104403,40.11,78388.57,0.0,0.08503,5e-05,12.48676]
[1776860104898,40.11,78384.82,0.0,0.08485,5e-05,12.46628]
[1776860105905,40.11,78395.55,0.0,0.08537,5e-05,12.52525]
[1776860106338,40.11,78395.55,0.0,0.08537,5e-05,12.52525]
[1776860107176,40.11,78399.48,0.0,0.08556,5e-05,12.54685]
[1776860107424,40.11,78399.48,0.0,0.08556,5e-05,12.54685]
[1776860111129,40.11,78402.24,0.0,0.08569,5e-05,12.5619]
[1776860111762,40.11,78402.24,0.0,0.08569,5e-05,12.5619]
[1776860113469,40.11,78400.49,0.0,0.08561,5e-05,12.55222]
[1776860113961,40.11,78398.93,0.0,0.08553,5e-05,12.54364]
[1776860114380,40.11,78398.93,0.0,0.08553,5e-05,12.54364]
[1776860114968,40.11,78387.08,0.0,0.08496,5e-05,12.47867]
[1776860120004,40.11,78382.19,0.0,0.08473,5e-05,12.45252]
[1776860121362,40.11,78382.19,0.0,0.08473,5e-05,12.45252]
[1776860121413,40.11,78384.89,0.0,0.08486,5e-05,12.46742]
[1776860122062,40.11,78384.89,0.0,0.08486,5e-05,12.46742]
[1776860122492,40.11,78384.89,0.0,0.08486,5e-05,12.46742]
[1776860122593,40.11,78394.56,0.0,0.08533,5e-05,12.52054]
[1776860124476,40.11,78394.56,0.0,0.08533,5e-05,12.52054]
[1776860124484,40.11,78395.46,0.0,0.08537,5e-05,12.52548]
[1776860129065,40.11,78381.59,0.0,0.0847,5e-05,12.4497]
[1776860131453,40.11,78381.55,0.0,0.0847,5e-05,12.44961]
[1776860132268,40.11,78375.51,0.0,0.08439,5e-05,12.41298]
[1776860132360,40.11,78389.18,0.0,0.08505,5e-05,12.48763]
[1776860134245,40.11,78388.65,0.0,0.08502,5e-05,12.48481]
[1776860134447,40.11,78400.96,0.0,0.08562,5e-05,12.55239]
[1776860138100,40.11,78402.45,0.0,0.08569,5e-05,12.56055]
[1776860138223,40.11,78402.45,0.0,0.08569,5e-05,12.56055]
[1776860138325,40.11,78399.34,0.0,0.08554,5e-05,12.54346]
[1776860140477,40.11,78399.34,0.0,0.08554,5e-05,12.54348]
[1776860140707,40.11,78399.34,0.0,0.08554,5e-05,12.54348]
[1776860140784,40.11,78398.54,0.0,0.0855,5e-05,12.53911]
[1776860141266,40.11,78398.54,0.0,0.0855,5e-05,12.53911]
[1776860141365,40.11,78397.71,0.0,0.08546,5e-05,12.53459]
[1776860147703,40.11,78400.07,0.0,0.08558,5e-05,12.54781]
[1776860153233,40.11,78402.04,0.0,0.08568,5e-05,12.55884]
[1776860158268,40.11,78396.94,0.0,0.08543,5e-05,12.53091]
[1776860163303,40.11,78393.02,0.0,0.08524,5e-05,12.50968]
[1776860168171,40.11,78396.49,0.0,0.08541,5e-05,12.52911]
[1776860168264,40.11,78396.49,0.0,0.08541,5e-05,12.52911]
[1776860168852,40.11,78396.49,0.0,0.08541,5e-05,12.52911]
[1776860169273,40.11,78401.51,0.0,0.08566,5e-05,12.55681]
[1776860169348,40.11,78401.51,0.0,0.08566,5e-05,12.55681]
[1776860169449,40.11,78406.36,0.0,0.08589,5e-05,12.58355]
[1776860173455,40.11,78413.56,0.0,0.08625,5e-05,12.62318]
[1776860173533,40.11,78413.56,0.0,0.08625,5e-05,12.62318]
[1776860173975,40.11,78414.25,0.0,0.08628,5e-05,12.62693]
[1776860175181,40.11,78414.25,0.0,0.08628,5e-05,12.62687]
[1776860175247,40.11,78414.25,0.0,0.08628,5e-05,12.62687]
[1776860175892,40.11,78415.15,0.0,0.08632,5e-05,12.63178]
[1776860181867,40.11,78419.34,0.0,0.08652,5e-05,12.65461]
[1776860187983,40.11,78425.81,0.0,0.08684,5e-05,12.68983]
[1776860193382,40.11,78427.7,0.0,0.08691,5e-05,12.69642]
[1776860198549,40.11,78422.86,0.0,0.08666,5e-05,12.66921]
[1776860203583,40.11,78426.52,0.0,0.08684,5e-05,12.68909]
[1776860208619,40.11,78432.15,0.0,0.08711,5e-05,12.71953]
[1776860213654,40.11,78426.29,0.0,0.08682,5e-05,12.6863]
[1776860217870,40.11,78423.62,0.0,0.08668,5e-05,12.67112]
[1776860217946,40.11,78421.66,0.0,0.08658,5e-05,12.66016]
[1776860223723,40.11,78417.65,0.0,0.08638,5e-05,12.63728]
[1776860226910,40.11,78427.19,0.0,0.08684,5e-05,12.6897]
[1776860232009,40.1,78428.63,0.0,0.08691,5e-05,12.69707]
[1776860237093,40.1,78429.02,0.0,0.08692,5e-05,12.6984]
[1776860242856,40.1,78432.64,0.0,0.08709,5e-05,12.71697]
[1776860246057,40.1,78431.74,0.0,0.08704,5e-05,12.71157]
[1776860246127,40.1,78422.74,0.0,0.08659,5e-05,12.66164]
[1776860246885,40.1,78422.74,0.0,0.0866,5e-05,12.66182]
[1776860248314,40.1,78416.82,0.0,0.0863,5e-05,12.62902]
[1776860248400,40.1,78416.82,0.0,0.0863,5e-05,12.62902]
[1776860248901,40.1,78418.9,0.0,0.08641,5e-05,12.64041]
[1776860250914,40.1,78428.69,0.0,0.08688,5e-05,12.69421]
[1776860253724,40.1,78433.94,0.0,0.08712,5e-05,12.71955]
[1776860254967,40.1,78463.32,0.0,0.08857,5e-05,12.88209]
[1776860255792,40.1,78463.32,0.0,0.08857,5e-05,12.88209]
[1776860260000,40.1,78450.91,0.0,0.08795,5e-05,12.81319]
[1776860261006,40.1,78436.62,0.0,0.08725,5e-05,12.73408]
[1776860262437,40.1,78433.03,0.0,0.08707,5e-05,12.71444]
[1776860262547,40.1,78433.03,0.0,0.08707,5e-05,12.71444]
[1776860263202,40.1,78432.44,0.0,0.08705,5e-05,12.71133]
[1776860264028,40.1,78416.9,0.0,0.08628,5e-05,12.62566]
[1776860265035,40.1,78388.02,0.0,0.08488,5e-05,12.46718]
[1776860266042,40.1,78369.66,0.0,0.084,5e-05,12.36726]
[1776860266645,40.1,78369.66,0.0,0.084,5e-05,12.36726]
[1776860266824,40.1,78369.66,0.0,0.084,5e-05,12.36726]
[1776860267053,40.1,78350.74,0.0,0.08311,5e-05,12.26483]
[1776860268063,40.1,78338.25,0.0,0.08252,5e-05,12.19783]
[1776860268285,40.1,78338.25,0.0,0.08252,5e-05,12.19783]
[1776860270351,40.1,78344.34,0.0,0.08282,5e-05,12.23202]
[1776860270422,40.1,78344.34,0.0,0.08282,5e-05,12.23202]
[1776860271019,40.1,78344.34,0.0,0.08282,5e-05,12.23202]
[1776860271098,40.1,78344.34,0.0,0.08282,5e-05,12.23202]
[1776860271120,40.11,78346.29,0.0,0.08292,5e-05,12.24311]
[1776860272572,40.11,78346.29,0.0,0.08292,5e-05,12.24358]
[1776860272622,40.11,78346.29,0.0,0.08292,5e-05,12.24358]
[1776860272634,40.11,78346.29,0.0,0.08292,5e-05,12.24358]
[1776860273099,40.11,78346.0,0.0,0.08291,5e-05,12.24249]
[1776860274216,40.11,78347.23,0.0,0.08297,5e-05,12.24966]
[1776860274292,40.11,78347.23,0.0,0.08297,5e-05,12.24966]
[1776860275114,40.11,78349.19,0.0,0.08307,5e-05,12.26079]
[1776860280149,40.11,78362.76,0.0,0.08372,5e-05,12.33516]
[1776860284200,40.11,78379.54,0.0,0.08453,5e-05,12.4272]
[1776860285994,40.11,78379.33,0.0,0.08453,5e-05,12.4267]
[1776860286191,40.11,78383.88,0.0,0.08475,5e-05,12.45161]
[1776860290931,40.11,78385.56,0.0,0.08484,5e-05,12.46158]
[1776860292234,40.11,78368.48,0.0,0.08402,5e-05,12.36894]
[1776860292375,40.11,78356.16,0.0,0.08343,5e-05,12.30177]
[1776860297269,40.12,78370.79,0.0,0.08415,5e-05,12.38359]
[1776860302303,40.12,78371.92,0.0,0.08422,5e-05,12.39136]
[1776860305176,40.12,78373.3,0.0,0.08429,5e-05,12.3992]
[1776860307444,40.12,78380.02,0.0,0.08462,5e-05,12.4368]
[1776860307784,40.12,78380.02,0.0,0.08462,5e-05,12.4368]
[1776860314047,40.12,78386.79,0.0,0.08494,5e-05,12.47178]
[1776860314128,40.12,78386.79,0.0,0.08494,5e-05,12.47178]
[1776860314783,40.12,78386.56,0.0,0.08493,5e-05,12.47087]
[1776860314882,40.12,78374.71,0.0,0.08436,5e-05,12.40602]
[1776860316304,40.12,78371.91,0.0,0.08423,5e-05,12.39116]
[1776860316900,40.12,78371.91,0.0,0.08423,5e-05,12.39116]
[1776860323452,40.13,78360.86,0.0,0.08371,5e-05,12.33261]
[1776860325439,40.13,78365.43,0.0,0.08394,5e-05,12.35827]
[1776860325477,40.13,78366.5,0.0,0.08399,5e-05,12.36445]
[1776860330874,40.13,78371.47,0.0,0.08424,5e-05,12.39222]
[1776860335212,40.13,78355.26,0.0,0.08346,5e-05,12.30334]
[1776860339040,40.13,78365.54,0.0,0.08395,5e-05,12.35952]
[1776860344345,40.13,78374.64,0.0,0.08439,5e-05,12.40965]
[1776860344800,40.13,78382.33,0.0,0.08476,5e-05,12.452]
[1776860346468,40.13,78382.34,0.0,0.08476,5e-05,12.45205]
[1776860346489,40.13,78382.34,0.0,0.08476,5e-05,12.45205]
[1776860346614,40.13,78393.48,0.0,0.0853,5e-05,12.51332]
[1776860348203,40.13,78372.52,0.0,0.0843,5e-05,12.39886]
[1776860352979,40.13,78367.52,0.0,0.08407,5e-05,12.37282]
[1776860353072,40.13,78367.52,0.0,0.08407,5e-05,12.37282]
[1776860353115,40.13,78353.69,0.0,0.08341,5e-05,12.29785]
[1776860354029,40.13,78343.17,0.0,0.08291,5e-05,12.24073]
[1776860356597,40.14,78340.06,0.0,0.08276,5e-05,12.22399]
[1776860358164,40.14,78340.34,0.0,0.08278,5e-05,12.22585]
[1776860359994,40.14,78330.72,0.0,0.08233,5e-05,12.17392]
[1776860364740,40.14,78315.82,0.0,0.08164,5e-05,12.09493]
[1776860366754,40.14,78302.29,0.0,0.08101,5e-05,12.02205]
[1776860369261,40.14,78292.41,0.0,0.08055,5e-05,11.96914]
[1776860371789,40.14,78281.82,0.0,0.08004,5e-05,11.90933]
[1776860376825,40.14,78279.4,0.0,0.07994,5e-05,11.89747]
[1776860378083,40.14,78279.4,0.0,0.07994,5e-05,11.89747]
[1776860378102,40.14,78279.58,0.0,0.07995,5e-05,11.89864]
[1776860382867,40.14,78292.77,0.0,0.08057,5e-05,11.97034]
[1776860386181,40.14,78298.49,0.0,0.08083,5e-05,12.00114]
[1776860386233,40.14,78302.23,0.0,0.08101,5e-05,12.02129]
[1776860387079,40.14,78302.23,0.0,0.08101,5e-05,12.02129]
[1776860390215,40.14,78305.58,0.0,0.08117,5e-05,12.03934]
[1776860390246,40.14,78311.72,0.0,0.08145,5e-05,12.07241]
[1776860396236,40.14,78316.03,0.0,0.08165,5e-05,12.09528]
[1776860398349,40.14,78324.65,0.0,0.08206,5e-05,12.14191]
[1776860399070,40.14,78324.65,0.0,0.08206,5e-05,12.14191]
[1776860405021,40.15,78319.01,0.0,0.08181,5e-05,12.11292]
[1776860410056,40.15,78316.57,0.0,0.0817,5e-05,12.10083]
[1776860415091,40.15,78318.43,0.0,0.0818,5e-05,12.11185]
[1776860418203,40.15,78310.04,0.0,0.08141,5e-05,12.06701]
[1776860418572,40.15,78306.73,0.0,0.08125,5e-05,12.04945]
[1776860419119,40.15,78306.73,0.0,0.08125,5e-05,12.04945]
[1776860424156,40.15,78306.17,0.0,0.08122,5e-05,12.04591]
[1776860428185,40.15,78316.37,0.0,0.0817,5e-05,12.10051]
[1776860428618,40.15,78316.37,0.0,0.0817,5e-05,12.10051]
[1776860429192,40.15,78328.51,0.0,0.08227,5e-05,12.16588]
[1776860430115,40.15,78328.51,0.0,0.08227,5e-05,12.16588]
[1776860430175,40.15,78328.51,0.0,0.08227,5e-05,12.16588]
[1776860430276,40.15,78343.1,0.0,0.08296,5e-05,12.24472]
[1776860430856,40.15,78343.1,0.0,0.08296,5e-05,12.24472]
[1776860431497,40.15,78343.1,0.0,0.08294,5e-05,12.24144]
[1776860431617,40.15,78343.1,0.0,0.08294,5e-05,12.24144]
[1776860431712,40.15,78343.1,0.0,0.08294,5e-05,12.24144]
[1776860432212,40.15,78345.6,0.0,0.08306,5e-05,12.25505]
[1776860433333,40.15,78319.4,0.0,0.08182,5e-05,12.11332]
[1776860436710,40.15,78318.7,0.0,0.08178,5e-05,12.10949]
[1776860437247,40.15,78319.81,0.0,0.08184,5e-05,12.11532]
[1776860442286,40.15,78316.3,0.0,0.08166,5e-05,12.09555]
[1776860447321,40.15,78308.84,0.0,0.08131,5e-05,12.05471]
[1776860452357,40.14,78314.28,0.0,0.08156,5e-05,12.08337]
[1776860457390,40.14,78304.79,0.0,0.08111,5e-05,12.03146]
[1776860462425,40.14,78303.92,0.0,0.08106,5e-05,12.02636]
[1776860465117,40.14,78310.77,0.0,0.08138,5e-05,12.06304]
[1776860465149,40.14,78325.4,0.0,0.08207,5e-05,12.14187]
[1776860468467,40.14,78305.73,0.0,0.08114,5e-05,12.03529]
[1776860471225,40.14,78311.01,0.0,0.08138,5e-05,12.06365]
[1776860471326,40.14,78311.24,0.0,0.08139,5e-05,12.06475]
[1776860476417,40.14,78310.13,0.0,0.08134,5e-05,12.05806]
[1776860476812,40.14,78297.06,0.0,0.08072,5e-05,11.98757]
[1776860482275,40.14,78293.52,0.0,0.08056,5e-05,11.9684]
[1776860487615,40.14,78290.36,0.0,0.08041,5e-05,11.95154]
[1776860493697,40.14,78291.71,0.0,0.08046,5e-05,11.95595]
[1776860500191,40.14,78289.67,0.0,0.08037,5e-05,11.94545]
[1776860505365,40.14,78289.69,0.0,0.08037,5e-05,11.94584]
[1776860507163,40.14,78279.77,0.0,0.07992,5e-05,11.89303]
[1776860512775,40.14,78276.91,0.0,0.07979,5e-05,11.87866]
[1776860516803,40.14,78266.23,0.0,0.07931,5e-05,11.82226]
[1776860520172,40.14,78266.58,0.0,0.07933,5e-05,11.82463]
[1776860520232,40.14,78266.58,0.0,0.07933,5e-05,11.82463]
[1776860520264,40.14,78266.58,0.0,0.07933,5e-05,11.82463]
[1776860520308,40.15,78268.43,0.0,0.07941,5e-05,11.83475]
[1776860521839,40.15,78252.78,0.0,0.0787,5e-05,11.75182]
[1776860525048,40.15,78247.41,0.0,0.07846,5e-05,11.7236]
[1776860526682,40.15,78247.1,0.0,0.07844,5e-05,11.72194]
[1776860527356,40.15,78247.1,0.0,0.07844,5e-05,11.72194]
[1776860527405,40.15,78248.08,0.0,0.07849,5e-05,11.72713]
[1776860530394,40.15,78229.92,0.0,0.07766,5e-05,11.63082]
[1776860535938,40.15,78227.3,0.0,0.07755,5e-05,11.61782]
[1776860540473,40.15,78251.03,0.0,0.07864,5e-05,11.74434]
[1776860543256,40.15,78251.92,0.0,0.07868,5e-05,11.74905]
[1776860543269,40.15,78251.92,0.0,0.07868,5e-05,11.74905]
[1776860543319,40.15,78251.92,0.0,0.07868,5e-05,11.74905]
[1776860543438,40.15,78256.94,0.0,0.07891,5e-05,11.7757]
[1776860548022,40.15,78268.86,0.0,0.07945,5e-05,11.83895]
[1776860553244,40.15,78268.01,0.0,0.0794,5e-05,11.83229]
[1776860553263,40.15,78268.01,0.0,0.0794,5e-05,11.83229]
[1776860553345,40.15,78268.33,0.0,0.07942,5e-05,11.8343]
[1776860559098,40.15,78268.87,0.0,0.07946,5e-05,11.83905]
[1776860564133,40.16,78276.31,0.0,0.07982,5e-05,11.88036]
[1776860569169,40.16,78276.34,0.0,0.07983,5e-05,11.88192]
[1776860570134,40.16,78276.34,0.0,0.07983,5e-05,11.88192]
[1776860570182,40.16,78276.34,0.0,0.07983,5e-05,11.88192]
[1776860570234,40.16,78273.11,0.0,0.07969,5e-05,11.86495]
[1776860572542,40.16,78273.12,0.0,0.07969,5e-05,11.86564]
[1776860572574,40.16,78273.12,0.0,0.07969,5e-05,11.86564]
[1776860573198,40.16,78275.18,0.0,0.07979,5e-05,11.87698]
[1776860577496,40.16,78275.59,0.0,0.07982,5e-05,11.88011]
[1776860577530,40.16,78275.66,0.0,0.07982,5e-05,11.8808]
[1776860578233,40.16,78275.48,0.0,0.07982,5e-05,11.88015]
[1776860583268,40.17,78273.82,0.0,0.07975,5e-05,11.87285]
[1776860588303,40.17,78272.62,0.0,0.07971,5e-05,11.86801]
[1776860591895,40.17,78270.41,0.0,0.07962,5e-05,11.85716]
[1776860591965,40.17,78270.41,0.0,0.07962,5e-05,11.85716]
[1776860592330,40.17,78270.07,0.0,0.07961,5e-05,11.85568]
[1776860593342,40.17,78258.57,0.0,0.07908,5e-05,11.79466]
[1776860593619,40.17,78258.57,0.0,0.07908,5e-05,11.79466]
[1776860593698,40.17,78258.57,0.0,0.07908,5e-05,11.79466]
[1776860594507,40.17,78266.96,0.0,0.07947,5e-05,11.8403]
[1776860595597,40.17,78266.96,0.0,0.07947,5e-05,11.8403]
[1776860595678,40.17,78266.96,0.0,0.07947,5e-05,11.8403]
[1776860596358,40.17,78264.8,0.0,0.07938,5e-05,11.82913]
[1776860598138,40.17,78260.16,0.0,0.07917,5e-05,11.80476]
[1776860598177,40.17,78260.16,0.0,0.07917,5e-05,11.80476]
[1776860598374,40.17,78262.69,0.0,0.07929,5e-05,11.81825]
[1776860600386,40.17,78272.24,0.0,0.07972,5e-05,11.86916]
[1776860602061,40.17,78273.4,0.0,0.07978,5e-05,11.87526]
[1776860602112,40.17,78273.4,0.0,0.07978,5e-05,11.87526]
[1776860602401,40.17,78273.26,0.0,0.07977,5e-05,11.87441]
[1776860608444,40.17,78273.67,0.0,0.07979,5e-05,11.87634]
[1776860613479,40.18,78271.1,0.0,0.07966,5e-05,11.86097]
[1776860614373,40.18,78271.1,0.0,0.07966,5e-05,11.86097]
[1776860614433,40.18,78271.1,0.0,0.07966,5e-05,11.86097]
[1776860614486,40.18,78273.48,0.0,0.07978,5e-05,11.87402]
[1776860616062,40.18,78271.56,0.0,0.07969,5e-05,11.86409]
[1776860616100,40.18,78271.56,0.0,0.07969,5e-05,11.86409]
[1776860616501,40.18,78271.56,0.0,0.07969,5e-05,11.86443]
[1776860617048,40.18,78271.56,0.0,0.07969,5e-05,11.86443]
[1776860617100,40.18,78271.56,0.0,0.07969,5e-05,11.86443]
[1776860617507,40.18,78271.1,0.0,0.07967,5e-05,11.86232]
[1776860622541,40.18,78265.35,0.0,0.07943,5e-05,11.83355]
[1776860624974,40.18,78265.87,0.0,0.07946,5e-05,11.83712]
[1776860625070,40.18,78265.87,0.0,0.07946,5e-05,11.83712]
[1776860625562,40.18,78265.52,0.0,0.07945,5e-05,11.83565]
[1776860631117,40.18,78258.91,0.0,0.07915,5e-05,11.80085]
[1776860633593,40.18,78251.87,0.0,0.07882,5e-05,11.76338]
[1776860635395,40.18,78242.28,0.0,0.07839,5e-05,11.71257]
[1776860637202,40.18,78242.28,0.0,0.07839,5e-05,11.71268]
[1776860637218,40.18,78240.22,0.0,0.0783,5e-05,11.70186]
[1776860642441,40.19,78231.27,0.0,0.07789,5e-05,11.65495]
[1776860648742,40.19,78226.32,0.0,0.07769,5e-05,11.63053]
[1776860653777,40.19,78229.65,0.0,0.07785,5e-05,11.64928]
[1776860658813,40.19,78230.99,0.0,0.07792,5e-05,11.65752]
[1776860661327,40.19,78215.11,0.0,0.0772,5e-05,11.57406]
[1776860666869,40.2,78217.57,0.0,0.07733,5e-05,11.58883]
[1776860671903,40.2,78226.0,0.0,0.0777,5e-05,11.63149]
[1776860676961,40.2,78227.48,0.0,0.07778,5e-05,11.64012]
[1776860682981,40.2,78223.09,0.0,0.07759,5e-05,11.61848]
[1776860686213,40.2,78212.64,0.0,0.07713,4e-05,11.56406]
[1776860691538,40.21,78223.44,0.0,0.07763,5e-05,11.62285]
[1776860696465,40.21,78233.94,0.0,0.07811,5e-05,11.67933]
[1776860699095,40.21,78223.48,0.0,0.07764,5e-05,11.62449]
[1776860704131,40.21,78225.99,0.0,0.07777,5e-05,11.63896]
[1776860709165,40.21,78231.92,0.0,0.07805,5e-05,11.67126]
[1776860714200,40.21,78228.49,0.0,0.0779,5e-05,11.65394]
[1776860719236,40.22,78228.62,0.0,0.07791,5e-05,11.65542]
[1776860724396,40.22,78230.25,0.0,0.07799,5e-05,11.66466]
[1776860730340,40.22,78233.71,0.0,0.07815,5e-05,11.68383]
[1776860735714,40.22,78235.42,0.0,0.07822,5e-05,11.69009]
[1776860742399,40.22,78234.76,0.0,0.07819,5e-05,11.68691]
[1776860746426,40.22,78245.34,0.0,0.07867,5e-05,11.74309]
[1776860747841,40.22,78251.38,0.0,0.07895,5e-05,11.77515]
[1776860747903,40.22,78251.38,0.0,0.07895,5e-05,11.77515]
[1776860748562,40.22,78254.18,0.0,0.07907,5e-05,11.78996]
[1776860748759,40.22,78254.18,0.0,0.07907,5e-05,11.78996]
[1776860749461,40.22,78254.18,0.0,0.07907,5e-05,11.78996]
[1776860749524,40.22,78257.98,0.0,0.07925,5e-05,11.81048]
[1776860750572,40.22,78257.98,0.0,0.07925,5e-05,11.81048]
[1776860750594,40.22,78258.72,0.0,0.07929,5e-05,11.81499]
[1776860756140,40.22,78263.12,0.0,0.0795,5e-05,11.83925]
[1776860756209,40.22,78263.12,0.0,0.0795,5e-05,11.83925]
[1776860756495,40.22,78263.67,0.0,0.07953,5e-05,11.84268]
[1776860759528,40.22,78263.85,0.0,0.07954,5e-05,11.84414]
[1776860759541,40.22,78263.85,0.0,0.07954,5e-05,11.84414]
[1776860759576,40.22,78263.85,0.0,0.07954,5e-05,11.84414]
[1776860759619,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860760408,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860760465,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860760670,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860760525,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860760886,40.22,78263.14,0.0,0.07951,5e-05,11.8409]
[1776860761532,40.22,78262.84,0.0,0.0795,5e-05,11.83958]
[1776860762642,40.23,78248.63,0.0,0.07885,5e-05,11.76423]
[1776860768580,40.23,78243.94,0.0,0.07864,5e-05,11.73928]
[1776860773618,40.23,78241.67,0.0,0.07854,5e-05,11.72717]
[1776860777647,40.23,78226.19,0.0,0.07783,5e-05,11.64528]
[1776860783688,40.23,78223.83,0.0,0.07773,5e-05,11.63343]
[1776860788723,40.23,78222.97,0.0,0.0777,5e-05,11.62943]
[1776860794205,40.23,78221.7,0.0,0.07763,5e-05,11.61998]
[1776860799801,40.23,78225.72,0.0,0.07782,5e-05,11.64202]
[1776860805371,40.23,78226.05,0.0,0.07783,5e-05,11.64412]
[1776860810788,40.23,78233.44,0.0,0.07817,5e-05,11.68374]
[1776860815936,40.23,78223.7,0.0,0.07773,5e-05,11.63249]
[1776860820969,40.23,78220.57,0.0,0.0776,5e-05,11.6165]
[1776860822456,40.23,78230.53,0.0,0.07805,5e-05,11.66929]
[1776860828017,40.23,78227.08,0.0,0.0779,5e-05,11.65138]
[1776860833052,40.23,78225.27,0.0,0.07782,5e-05,11.64227]
[1776860838104,40.23,78224.77,0.0,0.0778,5e-05,11.64006]
[1776860842594,40.24,78205.9,0.0,0.07695,4e-05,11.541]
[1776860847865,40.23,78206.87,0.0,0.07699,4e-05,11.54576]
[1776860850768,40.23,78184.0,0.0,0.07597,4e-05,11.42521]
[1776860851602,40.23,78184.0,0.0,0.07597,4e-05,11.42521]
[1776860851607,40.23,78184.0,0.0,0.07597,4e-05,11.42521]
[1776860851632,40.23,78180.8,0.0,0.07581,4e-05,11.40523]
[1776860852483,40.23,78180.8,0.0,0.07581,4e-05,11.40523]
[1776860852547,40.23,78182.65,0.0,0.07589,4e-05,11.41497]
[1776860853263,40.23,78182.65,0.0,0.07589,4e-05,11.41497]
[1776860854013,40.23,78184.82,0.0,0.07599,4e-05,11.42642]
[1776860854697,40.23,78184.82,0.0,0.07599,4e-05,11.42642]
[1776860854728,40.23,78181.91,0.0,0.07586,4e-05,11.41136]
[1776860855824,40.23,78181.91,0.0,0.07586,4e-05,11.41136]
[1776860855838,40.23,78181.91,0.0,0.07586,4e-05,11.41136]
[1776860855891,40.23,78181.91,0.0,0.07586,4e-05,11.41136]
[1776860856230,40.23,78181.44,0.0,0.07584,4e-05,11.40901]
[1776860861476,40.24,78180.71,0.0,0.07581,4e-05,11.40568]
[1776860861515,40.24,78180.71,0.0,0.07581,4e-05,11.40568]
[1776860861594,40.24,78176.54,0.0,0.07563,4e-05,11.38401]
[1776860862537,40.24,78176.54,0.0,0.07563,4e-05,11.38401]
[1776860862590,40.24,78176.54,0.0,0.07563,4e-05,11.38401]
[1776860862735,40.24,78172.52,0.0,0.07545,4e-05,11.36332]
[1776860863424,40.24,78172.52,0.0,0.07545,4e-05,11.36332]
[1776860863494,40.24,78172.52,0.0,0.07545,4e-05,11.36332]
[1776860863595,40.24,78171.94,0.0,0.07543,4e-05,11.3603]
[1776860869092,40.24,78166.63,0.0,0.0752,4e-05,11.3336]
[1776860870411,40.24,78140.56,0.0,0.07406,4e-05,11.19851]
[1776860875910,40.24,78146.53,0.0,0.07434,4e-05,11.23144]
[1776860878415,40.24,78144.21,0.0,0.07424,4e-05,11.22015]
[1776860878535,40.24,78144.21,0.0,0.07424,4e-05,11.22015]
[1776860878633,40.24,78141.99,0.0,0.07415,4e-05,11.20904]
[1776860879513,40.24,78141.99,0.0,0.07415,4e-05,11.20904]
[1776860879746,40.24,78141.99,0.0,0.07415,4e-05,11.20904]
[1776860880955,40.25,78143.11,0.0,0.07421,4e-05,11.21567]
[1776860884455,40.25,78136.51,0.0,0.07393,4e-05,11.1826]
[1776860884518,40.25,78136.85,0.0,0.07394,4e-05,11.18462]
[1776860890044,40.25,78136.53,0.0,0.07394,4e-05,11.1843]
[1776860895514,40.25,78140.08,0.0,0.07411,4e-05,11.20464]
[1776860895590,40.25,78149.73,0.0,0.07454,4e-05,11.25516]
[1776860900798,40.26,78141.61,0.0,0.0742,4e-05,11.21457]
[1776860906581,40.26,78139.86,0.0,0.07415,4e-05,11.20875]
[1776860911616,40.27,78143.78,0.0,0.07432,4e-05,11.22805]
[1776860916807,40.27,78141.63,0.0,0.07424,4e-05,11.21865]
[1776860921690,40.27,78131.05,0.0,0.07381,4e-05,11.16665]
[1776860925714,40.28,78144.43,0.0,0.0744,4e-05,11.2372]
[1776860930750,40.28,78151.08,0.0,0.0747,4e-05,11.27333]
[1776860935830,40.28,78152.22,0.0,0.07477,4e-05,11.28067]
[1776860938808,40.28,78166.38,0.0,0.0754,4e-05,11.35576]
[1776860941690,40.28,78164.12,0.0,0.07531,4e-05,11.34443]
[1776860941792,40.28,78164.12,0.0,0.07531,4e-05,11.34443]
[1776860941836,40.28,78168.19,0.0,0.07549,4e-05,11.36565]
[1776860942279,40.28,78168.19,0.0,0.07549,4e-05,11.36565]
[1776860942394,40.28,78168.19,0.0,0.07549,4e-05,11.36565]
[1776860942840,40.28,78173.7,0.0,0.07573,4e-05,11.39459]
[1776860946908,40.28,78163.78,0.0,0.0753,4e-05,11.34367]
[1776860951915,40.29,78167.78,0.0,0.07548,4e-05,11.36535]
[1776860956616,40.29,78162.44,0.0,0.07525,4e-05,11.33799]
[1776860956680,40.29,78162.44,0.0,0.07525,4e-05,11.33799]
[1776860956687,40.29,78170.4,0.0,0.07561,4e-05,11.37969]
[1776860958328,40.29,78170.4,0.0,0.07561,4e-05,11.37979]
[1776860958368,40.29,78170.4,0.0,0.07561,4e-05,11.37979]
[1776860958373,40.29,78170.4,0.0,0.07561,4e-05,11.37979]
[1776860958392,40.29,78184.79,0.0,0.07625,4e-05,11.45501]
[1776860959020,40.29,78184.79,0.0,0.07625,4e-05,11.45501]
[1776860959066,40.29,78184.79,0.0,0.07625,4e-05,11.45501]
[1776860959791,40.29,78186.69,0.0,0.07633,4e-05,11.46495]
[1776860961410,40.29,78185.49,0.0,0.07628,4e-05,11.45862]
[1776860961460,40.29,78187.19,0.0,0.07635,4e-05,11.46753]
[1776860962266,40.29,78187.19,0.0,0.07635,4e-05,11.46753]
[1776860962303,40.29,78187.19,0.0,0.07635,4e-05,11.46753]
[1776860962366,40.29,78187.25,0.0,0.07635,4e-05,11.46782]
[1776860967769,40.29,78185.69,0.0,0.07628,4e-05,11.45956]
[1776860972843,40.29,78179.28,0.0,0.07598,4e-05,11.42289]
[1776860978097,40.29,78181.7,0.0,0.07609,4e-05,11.43607]
[1776860983590,40.29,78175.3,0.0,0.07581,4e-05,11.40308]
[1776860989175,40.29,78165.16,0.0,0.07537,4e-05,11.35115]
[1776860994209,40.29,78158.19,0.0,0.07508,4e-05,11.31595]
[1776860999244,40.29,78156.63,0.0,0.07502,4e-05,11.30899]
[1776861004291,40.3,78150.76,0.0,0.07477,4e-05,11.27939]
[1776861010027,40.3,78145.35,0.0,0.07454,4e-05,11.25295]
[1776861013582,40.3,78130.76,0.0,0.07392,4e-05,11.17857]
[1776861015620,40.3,78142.09,0.0,0.07442,4e-05,11.23799]
[1776861018700,40.3,78128.28,0.0,0.07382,4e-05,11.16751]
[1776861022177,40.31,78130.23,0.0,0.07392,4e-05,11.17878]
[1776861023002,40.31,78130.71,0.0,0.07394,4e-05,11.18168]
[1776861023816,40.31,78130.71,0.0,0.07394,4e-05,11.18168]
[1776861025936,40.31,78126.74,0.0,0.07378,4e-05,11.16203]
[1776861025952,40.31,78121.13,0.0,0.07354,4e-05,11.13409]
[1776861031475,40.31,78125.63,0.0,0.07374,4e-05,11.15672]
[1776861036515,40.32,78117.59,0.0,0.07342,4e-05,11.11788]
[1776861040315,40.32,78115.21,0.0,0.07333,4e-05,11.10744]
[1776861040394,40.32,78115.21,0.0,0.07333,4e-05,11.10744]
[1776861041006,40.32,78114.98,0.0,0.07333,4e-05,11.10752]
[1776861042409,40.32,78114.98,0.0,0.07333,4e-05,11.10752]
[1776861042460,40.32,78114.98,0.0,0.07333,4e-05,11.10752]
[1776861042559,40.32,78114.64,0.0,0.07332,4e-05,11.10619]
[1776861043045,40.32,78114.64,0.0,0.07332,4e-05,11.10619]
[1776861043101,40.32,78114.64,0.0,0.07332,4e-05,11.10619]
[1776861043561,40.33,78114.6,0.0,0.07332,4e-05,11.10642]
[1776861044827,40.33,78114.6,0.0,0.07332,4e-05,11.10642]
[1776861044888,40.33,78114.6,0.0,0.07332,4e-05,11.10642]
[1776861044977,40.33,78100.27,0.0,0.07271,4e-05,11.03365]
[1776861050613,40.33,78097.55,0.0,0.07262,4e-05,11.02228]
[1776861055735,40.33,78099.52,0.0,0.07272,4e-05,11.0344]
[1776861055749,40.34,78117.91,0.0,0.07352,4e-05,11.12946]
[1776861056403,40.34,78117.91,0.0,0.07352,4e-05,11.12946]
[1776861056653,40.34,78117.91,0.0,0.07352,4e-05,11.12982]
[1776861057406,40.34,78117.91,0.0,0.07352,4e-05,11.12982]
[1776861058539,40.34,78120.1,0.0,0.07362,4e-05,11.14145]
[1776861058667,40.34,78120.77,0.0,0.07365,4e-05,11.14523]
[1776861059381,40.34,78120.77,0.0,0.07365,4e-05,11.14523]
[1776861059678,40.34,78121.75,0.0,0.0737,4e-05,11.15061]
[1776861060832,40.34,78121.75,0.0,0.0737,4e-05,11.15061]
[1776861060932,40.34,78123.87,0.0,0.07379,4e-05,11.16186]
[1776861066726,40.34,78114.16,0.0,0.07338,4e-05,11.11355]
[1776861070531,40.34,78117.98,0.0,0.07356,4e-05,11.13436]
[1776861070539,40.34,78117.98,0.0,0.07356,4e-05,11.13436]
[1776861074876,40.34,78124.86,0.0,0.07387,4e-05,11.17117]
[1776861076703,40.35,78119.52,0.0,0.07364,4e-05,11.14423]
[1776861076796,40.35,78120.16,0.0,0.07367,4e-05,11.14788]
[1776861081831,40.35,78117.86,0.0,0.07359,4e-05,11.13777]
[1776861084835,40.35,78117.56,0.0,0.07358,4e-05,11.13696]
[1776861084894,40.35,78121.37,0.0,0.07375,4e-05,11.15697]
[1776861090899,40.35,78124.43,0.0,0.0739,4e-05,11.17472]
[1776861095929,40.36,78121.2,0.0,0.07376,4e-05,11.15648]
[1776861100965,40.36,78122.15,0.0,0.07381,4e-05,11.16342]
[1776861106000,40.36,78117.81,0.0,0.07364,4e-05,11.14287]
[1776861111036,40.37,78125.06,0.0,0.07397,4e-05,11.18198]
[1776861116071,40.37,78133.1,0.0,0.07433,4e-05,11.22505]
[1776861117078,40.37,78145.17,0.0,0.07486,4e-05,11.28774]
[1776861122113,40.37,78136.3,0.0,0.07448,4e-05,11.24269]
[1776861127148,40.37,78135.4,0.0,0.07446,4e-05,11.24015]
[1776861132465,40.38,78131.47,0.0,0.07431,4e-05,11.22166]
[1776861134270,40.38,78128.21,0.0,0.07417,4e-05,11.20532]
[1776861134735,40.38,78128.21,0.0,0.07417,4e-05,11.20532]
[1776861135457,40.38,78123.62,0.0,0.07397,4e-05,11.18194]
[1776861135553,40.38,78123.73,0.0,0.07398,4e-05,11.18282]
[1776861137459,40.38,78124.13,0.0,0.074,4e-05,11.18519]
[1776861137556,40.38,78126.99,0.0,0.07413,4e-05,11.20027]
[1776861141437,40.38,78127.33,0.0,0.07415,4e-05,11.20287]
[1776861143593,40.38,78125.5,0.0,0.07407,4e-05,11.19397]
[1776861143795,40.38,78123.11,0.0,0.07397,4e-05,11.18192]
[1776861145538,40.38,78126.27,0.0,0.07411,4e-05,11.19855]
[1776861145625,40.38,78125.91,0.0,0.0741,4e-05,11.19701]
[1776861149518,40.39,78126.82,0.0,0.07415,4e-05,11.20258]
[1776861149619,40.39,78126.98,0.0,0.07416,4e-05,11.2037]
[1776861154789,40.39,78130.82,0.0,0.07432,4e-05,11.22173]
[1776861155739,40.39,78130.82,0.0,0.07432,4e-05,11.22173]
[1776861156564,40.39,78128.86,0.0,0.07423,4e-05,11.21182]
[1776861157391,40.39,78121.51,0.0,0.07392,4e-05,11.17443]
[1776861162466,40.39,78119.65,0.0,0.07385,4e-05,11.1663]
[1776861163762,40.39,78125.97,0.0,0.07413,4e-05,11.19927]
[1776861163780,40.39,78125.97,0.0,0.07413,4e-05,11.19927]
[1776861173472,40.4,78125.03,0.0,0.07412,4e-05,11.19787]
[1776861178512,40.4,78130.89,0.0,0.07439,4e-05,11.22968]
[1776861183543,40.4,78128.32,0.0,0.07429,4e-05,11.21775]
[1776861188581,40.41,78122.91,0.0,0.07406,4e-05,11.19131]
[1776861191601,40.41,78136.25,0.0,0.07465,4e-05,11.26117]
[1776861196654,40.41,78136.68,0.0,0.07469,4e-05,11.26548]
[1776861198656,40.41,78152.3,0.0,0.07538,4e-05,11.34731]
[1776861199658,40.41,78164.95,0.0,0.07594,4e-05,11.41345]
[1776861204659,40.41,78166.93,0.0,0.07604,4e-05,11.42439]
[1776861204747,40.41,78166.93,0.0,0.07604,4e-05,11.42439]
[1776861204815,40.41,78177.25,0.0,0.0765,4e-05,11.47841]
[1776861207104,40.41,78200.3,0.0,0.07753,4e-05,11.59944]
[1776861212329,40.41,78193.55,0.0,0.0772,4e-05,11.56037]
[1776861217578,40.41,78189.82,0.0,0.07703,4e-05,11.54053]
[1776861222829,40.41,78202.94,0.0,0.07762,5e-05,11.60897]
[1776861227864,40.41,78210.96,0.0,0.07797,5e-05,11.65043]
[1776861228595,40.41,78210.96,0.0,0.07797,5e-05,11.65043]
[1776861228873,40.41,78210.82,0.0,0.07797,5e-05,11.64952]
[1776861230064,40.41,78210.82,0.0,0.07797,5e-05,11.64952]
[1776861230603,40.41,78211.06,0.0,0.07797,5e-05,11.65048]
[1776861230887,40.41,78211.06,0.0,0.07797,5e-05,11.65048]
[1776861235921,40.41,78205.68,0.0,0.07772,5e-05,11.6214]
[1776861239274,40.41,78205.09,0.0,0.0777,5e-05,11.61798]
[1776861239359,40.41,78205.09,0.0,0.0777,5e-05,11.61798]
[1776861239948,40.41,78206.27,0.0,0.07775,5e-05,11.62409]
[1776861244983,40.41,78203.59,0.0,0.07762,5e-05,11.60947]
[1776861248176,40.41,78203.35,0.0,0.07761,5e-05,11.60808]
[1776861248234,40.41,78205.71,0.0,0.07772,5e-05,11.62043]
[1776861249012,40.41,78214.01,0.0,0.07809,5e-05,11.66407]
[1776861251429,40.41,78220.11,0.0,0.07836,5e-05,11.69594]
[1776861251529,40.41,78220.11,0.0,0.07836,5e-05,11.69594]
[1776861251542,40.41,78220.11,0.0,0.07836,5e-05,11.69594]
[1776861252032,40.41,78219.16,0.0,0.07832,5e-05,11.69072]
[1776861253681,40.41,78219.39,0.0,0.07833,5e-05,11.69175]
[1776861253846,40.41,78219.39,0.0,0.07833,5e-05,11.69175]
[1776861254049,40.41,78219.01,0.0,0.07831,5e-05,11.68955]
[1776861256060,40.41,78231.14,0.0,0.07886,5e-05,11.75319]
[1776861257468,40.4,78231.56,0.0,0.07887,5e-05,11.75512]
[1776861258460,40.4,78230.74,0.0,0.07883,5e-05,11.75048]
[1776861258518,40.4,78230.74,0.0,0.07883,5e-05,11.75048]
[1776861259082,40.4,78220.6,0.0,0.07837,5e-05,11.69658]
[1776861261098,40.4,78209.64,0.0,0.07787,5e-05,11.63839]
[1776861262102,40.4,78195.73,0.0,0.07724,4e-05,11.56513]
[1776861266141,40.4,78206.01,0.0,0.0777,5e-05,11.61901]
[1776861266339,40.4,78206.01,0.0,0.0777,5e-05,11.61901]
[1776861266364,40.4,78206.01,0.0,0.0777,5e-05,11.61901]
[1776861266408,40.4,78206.01,0.0,0.0777,5e-05,11.61901]
[1776861267148,40.4,78209.96,0.0,0.07788,5e-05,11.63967]
[1776861268886,40.4,78210.88,0.0,0.07792,5e-05,11.64438]
[1776861269137,40.4,78210.88,0.0,0.07792,5e-05,11.64438]
[1776861269194,40.4,78210.88,0.0,0.07792,5e-05,11.64438]
[1776861269174,40.4,78224.67,0.0,0.07854,5e-05,11.71693]
[1776861270124,40.4,78224.67,0.0,0.07854,5e-05,11.71693]
[1776861270180,40.4,78224.67,0.0,0.07854,5e-05,11.71693]
[1776861270671,40.4,78222.88,0.0,0.07846,5e-05,11.7072]
[1776861271427,40.4,78222.88,0.0,0.07844,5e-05,11.70367]
[1776861271471,40.4,78222.88,0.0,0.07844,5e-05,11.70367]
[1776861272180,40.4,78221.11,0.0,0.07836,5e-05,11.69407]
[1776861277125,40.4,78217.78,0.0,0.0782,5e-05,11.67556]
[1776861277150,40.4,78217.78,0.0,0.0782,5e-05,11.67556]
[1776861277216,40.4,78217.67,0.0,0.07819,5e-05,11.67475]
[1776861279091,40.4,78219.76,0.0,0.07828,5e-05,11.68552]
[1776861279230,40.4,78219.88,0.0,0.07828,5e-05,11.6859]
[1776861284269,40.4,78203.06,0.0,0.07751,4e-05,11.59608]
[1776861286576,40.4,78200.36,0.0,0.07739,4e-05,11.58176]
[1776861286603,40.4,78200.36,0.0,0.07739,4e-05,11.58176]
[1776861286719,40.4,78200.36,0.0,0.07739,4e-05,11.58176]
[1776861287195,40.4,78200.36,0.0,0.07739,4e-05,11.58176]
[1776861287198,40.4,78201.12,0.0,0.07742,4e-05,11.5855]
[1776861289173,40.4,78201.12,0.0,0.07742,4e-05,11.5855]
[1776861289238,40.4,78201.12,0.0,0.07742,4e-05,11.5855]
[1776861289275,40.39,78216.07,0.0,0.07809,5e-05,11.66376]
[1776861293251,40.39,78219.01,0.0,0.07822,5e-05,11.67873]
[1776861293337,40.39,78217.11,0.0,0.07813,5e-05,11.66814]
[1776861295965,40.39,78217.11,0.0,0.07813,5e-05,11.66788]
[1776861295996,40.39,78217.11,0.0,0.07813,5e-05,11.66788]
[1776861296060,40.39,78211.45,0.0,0.07787,5e-05,11.63778]
[1776861301389,40.39,78210.47,0.0,0.07782,5e-05,11.63158]
[1776861306423,40.39,78205.02,0.0,0.07757,5e-05,11.60219]
[1776861310465,40.39,78192.2,0.0,0.07699,4e-05,11.53446]
[1776861312683,40.39,78175.62,0.0,0.07625,4e-05,11.44766]
[1776861315740,40.39,78188.31,0.0,0.07682,4e-05,11.51435]
[1776861321532,40.39,78185.59,0.0,0.0767,4e-05,11.50024]
[1776861326568,40.39,78187.83,0.0,0.0768,4e-05,11.51223]
[1776861331606,40.39,78184.25,0.0,0.07662,4e-05,11.49054]
[1776861334899,40.39,78193.99,0.0,0.07706,4e-05,11.54172]
[1776861339927,40.39,78189.11,0.0,0.07684,4e-05,11.51609]
[1776861342684,40.39,78171.99,0.0,0.07608,4e-05,11.42686]
[1776861347719,40.39,78182.61,0.0,0.07656,4e-05,11.48301]
[1776861351508,40.39,78187.94,0.0,0.0768,4e-05,11.51143]
[1776861351514,40.39,78187.94,0.0,0.0768,4e-05,11.51143]
[1776861351784,40.39,78187.94,0.0,0.0768,4e-05,11.51143]
[1776861351843,40.39,78188.58,0.0,0.07683,4e-05,11.5152]
[1776861357203,40.4,78191.11,0.0,0.07696,4e-05,11.53053]
[1776861363293,40.4,78186.61,0.0,0.07678,4e-05,11.50852]
[1776861370335,40.4,78191.71,0.0,0.07703,4e-05,11.53866]
[1776861376062,40.41,78196.19,0.0,0.07726,4e-05,11.56471]
[1776861382970,40.41,78202.88,0.0,0.07758,4e-05,11.60268]
[1776861389008,40.42,78195.6,0.0,0.07727,4e-05,11.56666]
[1776861394051,40.42,78197.94,0.0,0.07738,4e-05,11.57754]
[1776861399080,40.42,78201.66,0.0,0.07756,4e-05,11.59893]
[1776861404115,40.43,78201.09,0.0,0.07755,4e-05,11.59759]
[1776861409149,40.43,78196.87,0.0,0.07738,4e-05,11.57719]
[1776861414184,40.43,78198.38,0.0,0.07746,4e-05,11.5869]
[1776861421234,40.44,78197.95,0.0,0.07746,4e-05,11.58711]
[1776861426271,40.44,78189.71,0.0,0.07711,4e-05,11.54571]
[1776861430959,40.44,78186.77,0.0,0.07699,4e-05,11.53194]
[1776861431041,40.44,78186.77,0.0,0.07699,4e-05,11.53194]
[1776861431303,40.44,78185.73,0.0,0.07695,4e-05,11.52691]
[1776861432701,40.44,78187.68,0.0,0.07704,4e-05,11.53716]
[1776861432955,40.44,78187.68,0.0,0.07704,4e-05,11.53716]
[1776861433317,40.44,78191.01,0.0,0.07718,4e-05,11.55463]
[1776861433455,40.44,78191.01,0.0,0.07718,4e-05,11.55463]
[1776861433460,40.44,78191.01,0.0,0.07718,4e-05,11.55463]
[1776861433831,40.44,78191.01,0.0,0.07718,4e-05,11.55463]
[1776861434325,40.44,78192.08,0.0,0.07723,4e-05,11.56022]
[1776861439360,40.44,78192.96,0.0,0.07727,4e-05,11.56473]
[1776861444369,40.44,78192.92,0.0,0.07727,4e-05,11.56484]
[1776861446623,40.45,78205.13,0.0,0.07783,5e-05,11.62994]
[1776861452263,40.45,78210.29,0.0,0.07805,5e-05,11.65499]
[1776861452306,40.45,78210.29,0.0,0.07805,5e-05,11.65499]
[1776861452363,40.45,78207.12,0.0,0.07791,5e-05,11.63854]
[1776861456175,40.45,78203.97,0.0,0.07777,5e-05,11.62244]
[1776861456238,40.45,78203.97,0.0,0.07777,5e-05,11.62244]
[1776861456276,40.45,78206.39,0.0,0.07789,5e-05,11.63543]
[1776861457591,40.45,78206.78,0.0,0.0779,5e-05,11.63772]
[1776861457652,40.45,78206.78,0.0,0.0779,5e-05,11.63772]
[1776861457926,40.45,78206.78,0.0,0.0779,5e-05,11.63772]
[1776861458008,40.45,78206.78,0.0,0.0779,5e-05,11.63772]
[1776861458904,40.45,78217.23,0.0,0.07838,5e-05,11.69323]
[1776861460507,40.45,78227.05,0.0,0.07883,5e-05,11.74527]
[1776861465590,40.45,78228.81,0.0,0.07891,5e-05,11.7547]
[1776861470949,40.45,78226.96,0.0,0.07883,5e-05,11.74514]
[1776861477058,40.45,78235.69,0.0,0.07923,5e-05,11.79138]
[1776861482093,40.45,78234.21,0.0,0.07916,5e-05,11.78327]
[1776861483535,40.45,78221.17,0.0,0.07856,5e-05,11.7142]
[1776861485169,40.45,78209.16,0.0,0.07802,5e-05,11.65091]
[1776861490722,40.45,78205.85,0.0,0.07788,5e-05,11.63427]
[1776861494749,40.45,78195.1,0.0,0.0774,4e-05,11.57843]
[1776861499786,40.45,78195.2,0.0,0.07741,4e-05,11.58003]
[1776861503812,40.46,78180.45,0.0,0.07676,4e-05,11.50376]
[1776861508847,40.46,78181.82,0.0,0.07684,4e-05,11.51252]
[1776861513881,40.46,78183.46,0.0,0.0769,4e-05,11.51952]
[1776861515161,40.46,78183.46,0.0,0.0769,4e-05,11.51952]
[1776861515233,40.46,78183.46,0.0,0.0769,4e-05,11.51952]
[1776861515262,40.46,78183.07,0.0,0.07689,4e-05,11.51781]
[1776861518205,40.46,78183.58,0.0,0.07692,4e-05,11.52115]
[1776861519924,40.46,78172.58,0.0,0.07644,4e-05,11.46465]
[1776861520858,40.46,78172.58,0.0,0.07644,4e-05,11.46465]
[1776861522252,40.47,78170.51,0.0,0.07635,4e-05,11.45425]
[1776861524468,40.47,78168.64,0.0,0.07627,4e-05,11.44532]
[1776861524477,40.47,78168.64,0.0,0.07627,4e-05,11.44532]
[1776861524487,40.47,78168.64,0.0,0.07627,4e-05,11.44532]
[1776861524511,40.47,78168.64,0.0,0.07627,4e-05,11.44532]
[1776861525120,40.47,78176.6,0.0,0.07663,4e-05,11.48729]
[1776861525174,40.47,78176.6,0.0,0.07663,4e-05,11.48729]
[1776861532013,40.47,78175.85,0.0,0.07662,4e-05,11.48621]
[1776861537479,40.48,78175.88,0.0,0.07664,4e-05,11.48841]
[1776861541009,40.48,78176.22,0.0,0.07666,4e-05,11.49088]
[1776861541093,40.48,78176.22,0.0,0.07666,4e-05,11.49088]
[1776861541106,40.48,78181.36,0.0,0.07689,4e-05,11.51809]
[1776861546108,40.48,78187.5,0.0,0.07718,4e-05,11.55161]
[1776861551144,40.48,78184.37,0.0,0.07705,4e-05,11.53659]
[1776861556229,40.48,78181.74,0.0,0.07695,4e-05,11.52423]
[1776861559521,40.49,78191.36,0.0,0.07739,4e-05,11.57572]
[1776861565241,40.49,78185.77,0.0,0.07715,4e-05,11.54762]
[1776861570276,40.49,78186.51,0.0,0.07719,4e-05,11.55275]
[1776861573031,40.49,78186.51,0.0,0.07719,4e-05,11.55275]
[1776861573090,40.49,78186.51,0.0,0.07719,4e-05,11.55275]
[1776861573123,40.49,78185.64,0.0,0.07714,4e-05,11.54573]
[1776861574254,40.49,78185.64,0.0,0.07714,4e-05,11.54573]
[1776861574570,40.49,78188.26,0.0,0.07726,4e-05,11.55971]
[1776861576320,40.49,78207.77,0.0,0.07814,5e-05,11.66266]
[1776861581355,40.49,78208.64,0.0,0.07818,5e-05,11.66761]
[1776861586394,40.49,78205.7,0.0,0.07806,5e-05,11.6526]
[1776861591426,40.5,78197.98,0.0,0.07771,4e-05,11.61267]
[1776861597472,40.5,78198.67,0.0,0.07776,4e-05,11.61748]
[1776861601495,40.5,78186.85,0.0,0.07723,4e-05,11.55604]
[1776861602502,40.5,78196.83,0.0,0.07768,4e-05,11.60883]
[1776861604518,40.5,78206.71,0.0,0.07813,5e-05,11.661]
[1776861609552,40.5,78220.32,0.0,0.07875,5e-05,11.73298]
[1776861614586,40.5,78223.11,0.0,0.07887,5e-05,11.74762]
[1776861619621,40.5,78223.28,0.0,0.07888,5e-05,11.74831]
[1776861624656,40.5,78223.81,0.0,0.0789,5e-05,11.75086]
[1776861629692,40.5,78223.97,0.0,0.07891,5e-05,11.75143]
[1776861634727,40.5,78215.87,0.0,0.07852,5e-05,11.70516]
[1776861639766,40.5,78208.19,0.0,0.07817,5e-05,11.6649]
[1776861642783,40.5,78219.03,0.0,0.07866,5e-05,11.72205]
[1776861648261,40.5,78212.89,0.0,0.07838,5e-05,11.68939]
[1776861653863,40.5,78207.01,0.0,0.07811,5e-05,11.65819]
[1776861658898,40.5,78198.56,0.0,0.07773,4e-05,11.61361]
[1776861663932,40.5,78208.03,0.0,0.07816,5e-05,11.66354]
[1776861668967,40.5,78208.64,0.0,0.07818,5e-05,11.66649]
[1776861669975,40.5,78195.57,0.0,0.0776,4e-05,11.59776]
[1776861675011,40.5,78195.91,0.0,0.07761,4e-05,11.59998]
[1776861680046,40.5,78196.3,0.0,0.07764,4e-05,11.60241]
[1776861685080,40.5,78196.36,0.0,0.07764,4e-05,11.60319]
[1776861690115,40.5,78183.76,0.0,0.07708,4e-05,11.53775]
[1776861691785,40.5,78183.84,0.0,0.07707,4e-05,11.53514]
[1776861691834,40.5,78183.84,0.0,0.07707,4e-05,11.53514]
[1776861692312,40.5,78183.84,0.0,0.07707,4e-05,11.53514]
[1776861692397,40.5,78183.84,0.0,0.07707,4e-05,11.53514]
[1776861694123,40.5,78179.8,0.0,0.07689,4e-05,11.5145]
[1776861694286,40.5,78179.8,0.0,0.07689,4e-05,11.5145]
[1776861694343,40.5,78180.6,0.0,0.07693,4e-05,11.51896]
[1776861698530,40.5,78183.03,0.0,0.07705,4e-05,11.53247]
[1776861698635,40.5,78183.03,0.0,0.07705,4e-05,11.53247]
[1776861699179,40.5,78179.63,0.0,0.0769,4e-05,11.51523]
[1776861700141,40.5,78179.63,0.0,0.0769,4e-05,11.51523]
[1776861700203,40.5,78179.63,0.0,0.0769,4e-05,11.51523]
[1776861700241,40.5,78178.27,0.0,0.07684,4e-05,11.50842]
[1776861704081,40.51,78179.57,0.0,0.07691,4e-05,11.51613]
[1776861704104,40.51,78179.57,0.0,0.07691,4e-05,11.51613]
[1776861704214,40.51,78180.09,0.0,0.07693,4e-05,11.51914]
[1776861705780,40.51,78180.46,0.0,0.07695,4e-05,11.52137]
[1776861705844,40.51,78180.46,0.0,0.07695,4e-05,11.52137]
[1776861706579,40.51,78180.46,0.0,0.07695,4e-05,11.52137]
[1776861706634,40.51,78180.46,0.0,0.07695,4e-05,11.52137]
[1776861714291,40.51,78171.24,0.0,0.07656,4e-05,11.47578]
[1776861714503,40.51,78171.24,0.0,0.07656,4e-05,11.47578]
[1776861714572,40.51,78183.67,0.0,0.07712,4e-05,11.54108]
[1776861715597,40.51,78183.67,0.0,0.07712,4e-05,11.54108]
[1776861715624,40.51,78219.99,0.0,0.07876,5e-05,11.73221]
[1776861715778,40.51,78219.99,0.0,0.07876,5e-05,11.73221]
[1776861716222,40.51,78219.99,0.0,0.07876,5e-05,11.73221]
[1776861716347,40.51,78219.99,0.0,0.07876,5e-05,11.73221]
[1776861716507,40.51,78219.99,0.0,0.07876,5e-05,11.73221]
[1776861716580,40.51,78235.95,0.0,0.07949,5e-05,11.81657]
[1776861716955,40.51,78235.95,0.0,0.07949,5e-05,11.81657]
[1776861720344,40.51,78214.14,0.0,0.0785,5e-05,11.70182]
[1776861722358,40.51,78227.0,0.0,0.07908,5e-05,11.76955]
[1776861727394,40.51,78229.72,0.0,0.0792,5e-05,11.78343]
[1776861729408,40.51,78213.02,0.0,0.07844,5e-05,11.69522]
[1776861732251,40.51,78214.38,0.0,0.0785,5e-05,11.70239]
[1776861732286,40.51,78214.38,0.0,0.0785,5e-05,11.70239]
[1776861732437,40.51,78225.34,0.0,0.079,5e-05,11.76015]
[1776861737181,40.51,78226.06,0.0,0.07903,5e-05,11.76354]
[1776861737463,40.51,78228.24,0.0,0.07913,5e-05,11.77493]
[1776861738838,40.51,78235.29,0.0,0.07945,5e-05,11.81204]
[1776861738898,40.51,78235.29,0.0,0.07945,5e-05,11.81204]
[1776861739063,40.51,78235.29,0.0,0.07945,5e-05,11.81204]
[1776861739478,40.51,78233.72,0.0,0.07938,5e-05,11.80356]
[1776861740002,40.51,78233.72,0.0,0.07938,5e-05,11.80356]
[1776861740565,40.51,78233.72,0.0,0.07938,5e-05,11.80356]
[1776861740584,40.51,78233.72,0.0,0.07938,5e-05,11.80356]
[1776861746527,40.51,78219.83,0.0,0.07874,5e-05,11.72949]
[1776861748541,40.51,78208.86,0.0,0.07824,5e-05,11.67129]
[1776861753575,40.51,78206.58,0.0,0.07811,5e-05,11.65585]
[1776861757079,40.51,78206.58,0.0,0.07811,5e-05,11.65585]
[1776861757154,40.51,78206.26,0.0,0.07809,5e-05,11.65355]
[1776861762640,40.51,78203.97,0.0,0.07799,5e-05,11.64184]
[1776861763645,40.51,78193.97,0.0,0.07754,4e-05,11.5891]
[1776861765659,40.51,78184.24,0.0,0.0771,4e-05,11.5378]
[1776861770698,40.51,78183.1,0.0,0.07705,4e-05,11.53134]
[1776861775730,40.5,78184.97,0.0,0.07712,4e-05,11.54022]
[1776861780766,40.5,78182.19,0.0,0.07699,4e-05,11.52532]
[1776861785801,40.5,78182.23,0.0,0.07699,4e-05,11.5252]
[1776861790834,40.5,78188.51,0.0,0.07727,4e-05,11.55781]
[1776861795870,40.5,78188.58,0.0,0.07727,4e-05,11.55779]
[1776861800907,40.5,78189.12,0.0,0.07729,4e-05,11.5603]
[1776861805940,40.5,78185.44,0.0,0.07712,4e-05,11.54072]
[1776861810999,40.5,78186.0,0.0,0.07715,4e-05,11.5434]
[1776861816012,40.5,78181.66,0.0,0.07693,4e-05,11.5168]
[1776861819497,40.5,78197.8,0.0,0.07765,4e-05,11.60117]
[1776861825047,40.5,78191.61,0.0,0.07737,4e-05,11.56815]
[1776861831117,40.5,78193.36,0.0,0.07744,4e-05,11.57665]
[1776861836153,40.5,78196.36,0.0,0.07757,4e-05,11.59183]
[1776861841189,40.5,78195.71,0.0,0.07754,4e-05,11.58786]
[1776861847232,40.49,78195.86,0.0,0.07754,4e-05,11.58801]
[1776861852268,40.49,78203.67,0.0,0.07788,5e-05,11.62838]
[1776861857303,40.49,78195.46,0.0,0.07751,4e-05,11.58456]
[1776861862360,40.49,78188.01,0.0,0.07717,4e-05,11.54513]
[1776861868379,40.49,78183.47,0.0,0.07696,4e-05,11.52118]
[1776861873415,40.49,78188.96,0.0,0.07719,4e-05,11.54652]
[1776861878451,40.49,78185.55,0.0,0.07704,4e-05,11.52848]
[1776861883779,40.49,78191.68,0.0,0.07731,4e-05,11.56045]
[1776861888872,40.49,78191.09,0.0,0.07728,4e-05,11.5571]
[1776861895569,40.49,78186.41,0.0,0.07707,4e-05,11.53256]
[1776861900605,40.49,78184.99,0.0,0.07701,4e-05,11.52508]
[1776861901772,40.49,78195.43,0.0,0.07747,4e-05,11.57972]
[1776861904633,40.49,78205.57,0.0,0.07793,5e-05,11.63247]
[1776861909667,40.49,78213.66,0.0,0.07828,5e-05,11.67383]
[1776861914703,40.49,78213.73,0.0,0.07828,5e-05,11.67327]
[1776861919740,40.48,78209.29,0.0,0.07806,5e-05,11.64869]
[1776861924773,40.48,78212.73,0.0,0.07821,5e-05,11.66555]
[1776861928802,40.48,78228.99,0.0,0.07894,5e-05,11.75077]
[1776861930026,40.48,78227.63,0.0,0.07888,5e-05,11.74356]
[1776861930067,40.48,78227.63,0.0,0.07888,5e-05,11.74356]
[1776861930078,40.48,78227.63,0.0,0.07888,5e-05,11.74356]
[1776861930098,40.48,78227.63,0.0,0.07888,5e-05,11.74356]
[1776861930130,40.48,78227.63,0.0,0.07888,5e-05,11.74356]
[1776861930816,40.48,78226.96,0.0,0.07885,5e-05,11.74]
[1776861932669,40.48,78219.93,0.0,0.07851,5e-05,11.69966]
[1776861932677,40.48,78219.93,0.0,0.07851,5e-05,11.69966]
[1776861932679,40.48,78219.93,0.0,0.07851,5e-05,11.69966]
[1776861932727,40.48,78219.93,0.0,0.07851,5e-05,11.69966]
[1776861932830,40.48,78219.85,0.0,0.07851,5e-05,11.69928]
[1776861933331,40.48,78219.85,0.0,0.07851,5e-05,11.69928]
[1776861933340,40.48,78219.85,0.0,0.07851,5e-05,11.69928]
[1776861933380,40.48,78219.85,0.0,0.07851,5e-05,11.69928]
[1776861933837,40.48,78219.84,0.0,0.07851,5e-05,11.69928]
[1776861935374,40.48,78223.87,0.0,0.07869,5e-05,11.72058]
[1776861935383,40.48,78223.87,0.0,0.07869,5e-05,11.72058]
[1776861935448,40.48,78223.87,0.0,0.07869,5e-05,11.72058]
[1776861935856,40.48,78227.04,0.0,0.07883,5e-05,11.73732]
[1776861940343,40.48,78235.57,0.0,0.07922,5e-05,11.78221]
[1776861940866,40.48,78235.57,0.0,0.07922,5e-05,11.78221]
[1776861940903,40.48,78236.87,0.0,0.07928,5e-05,11.78901]
[1776861941425,40.48,78236.87,0.0,0.07928,5e-05,11.78901]
[1776861941453,40.48,78236.87,0.0,0.07928,5e-05,11.78901]
[1776861941486,40.48,78236.87,0.0,0.07928,5e-05,11.78901]
[1776861941893,40.48,78236.8,0.0,0.07928,5e-05,11.78856]
[1776861946929,40.48,78239.82,0.0,0.07941,5e-05,11.80402]
[1776861951964,40.48,78239.06,0.0,0.07937,5e-05,11.79947]
[1776861957002,40.48,78237.94,0.0,0.07931,5e-05,11.793]
[1776861962034,40.48,78234.08,0.0,0.07913,5e-05,11.77172]
[1776861967069,40.47,78236.09,0.0,0.0792,5e-05,11.7802]
[1776861970172,40.47,78240.35,0.0,0.07939,5e-05,11.80175]
[1776861970184,40.47,78240.35,0.0,0.07939,5e-05,11.80175]
[1776861970243,40.47,78240.35,0.0,0.07939,5e-05,11.80175]
[1776861970323,40.47,78244.83,0.0,0.07959,5e-05,11.825]
[1776861971756,40.47,78244.83,0.0,0.07959,5e-05,11.825]
[1776861971835,40.47,78249.11,0.0,0.07978,5e-05,11.84738]
[1776861972184,40.47,78249.11,0.0,0.07978,5e-05,11.84738]
[1776861973847,40.47,78251.61,0.0,0.0799,5e-05,11.86066]
[1776861973858,40.47,78252.75,0.0,0.07995,5e-05,11.86631]
[1776861975747,40.47,78255.27,0.0,0.08006,5e-05,11.87947]
[1776861975841,40.47,78267.53,0.0,0.08062,5e-05,11.94449]
[1776861981632,40.46,78275.74,0.0,0.08099,5e-05,11.98644]
[1776861981793,40.46,78275.74,0.0,0.08099,5e-05,11.98644]
[1776861981894,40.46,78269.64,0.0,0.0807,5e-05,11.9535]
[1776861987222,40.46,78269.67,0.0,0.08069,5e-05,11.95199]
[1776861990708,40.46,78285.3,0.0,0.0814,5e-05,12.03406]
[1776861991601,40.46,78307.66,0.0,0.08243,5e-05,12.15066]
[1776861996930,40.45,78314.24,0.0,0.08271,5e-05,12.18311]
[1776862002940,40.45,78314.82,0.0,0.08271,5e-05,12.18299]
[1776862008377,40.44,78299.57,0.0,0.08195,5e-05,12.09655]
[1776862012404,40.44,78285.49,0.0,0.08128,5e-05,12.0192]
[1776862016434,40.44,78274.49,0.0,0.08075,5e-05,11.95893]
[1776862020932,40.43,78289.16,0.0,0.08142,5e-05,12.03561]
[1776862026504,40.43,78290.31,0.0,0.08145,5e-05,12.03957]
[1776862031544,40.42,78287.44,0.0,0.0813,5e-05,12.02151]
[1776862033734,40.42,78286.66,0.0,0.08126,5e-05,12.01691]
[1776862033803,40.42,78286.66,0.0,0.08126,5e-05,12.01691]
[1776862033829,40.42,78286.66,0.0,0.08126,5e-05,12.01691]
[1776862033874,40.42,78282.83,0.0,0.08107,5e-05,11.99601]
[1776862035016,40.42,78282.83,0.0,0.08107,5e-05,11.99601]
[1776862035099,40.42,78282.83,0.0,0.08107,5e-05,11.9956]
[1776862035566,40.42,78282.54,0.0,0.08105,5e-05,11.99365]
[1776862040604,40.42,78270.31,0.0,0.08047,5e-05,11.92652]
[1776862045637,40.42,78271.5,0.0,0.08051,5e-05,11.93127]
[1776862050672,40.41,78267.95,0.0,0.08033,5e-05,11.91082]
[1776862051507,40.41,78267.95,0.0,0.08033,5e-05,11.91082]
[1776862051580,40.41,78267.95,0.0,0.08033,5e-05,11.91082]
[1776862051679,40.41,78267.38,0.0,0.08028,5e-05,11.90422]
[1776862052158,40.41,78267.38,0.0,0.08028,5e-05,11.90422]
[1776862052591,40.41,78267.38,0.0,0.08028,5e-05,11.90422]
[1776862053379,40.41,78264.1,0.0,0.08013,5e-05,11.88652]
[1776862054712,40.41,78260.89,0.0,0.07998,5e-05,11.86922]
[1776862055068,40.41,78258.32,0.0,0.07986,5e-05,11.85535]
[1776862057236,40.41,78258.32,0.0,0.07986,5e-05,11.85495]
[1776862057295,40.41,78258.32,0.0,0.07986,5e-05,11.85495]
[1776862057721,40.41,78257.17,0.0,0.0798,5e-05,11.84864]
[1776862058764,40.41,78257.17,0.0,0.0798,5e-05,11.84864]
[1776862058836,40.41,78267.14,0.0,0.08026,5e-05,11.90143]
[1776862064151,40.41,78268.64,0.0,0.08032,5e-05,11.90799]
[1776862069805,40.41,78269.68,0.0,0.08035,5e-05,11.9118]
[1776862070816,40.41,78269.68,0.0,0.08035,5e-05,11.9118]
[1776862070887,40.41,78269.68,0.0,0.08035,5e-05,11.9118]
[1776862070917,40.4,78266.06,0.0,0.08018,5e-05,11.89222]
[1776862071547,40.4,78266.06,0.0,0.08018,5e-05,11.89222]
[1776862071856,40.4,78266.06,0.0,0.08018,5e-05,11.89222]
[1776862080397,40.4,78263.54,0.0,0.08005,5e-05,11.87695]
[1776862082732,40.4,78262.98,0.0,0.08001,5e-05,11.87329]
[1776862083077,40.4,78262.98,0.0,0.08001,5e-05,11.87329]
[1776862083905,40.4,78257.03,0.0,0.07974,5e-05,11.8413]
[1776862088939,40.4,78248.82,0.0,0.07935,5e-05,11.79688]
[1776862093976,40.4,78249.14,0.0,0.07936,5e-05,11.79775]
[1776862098003,40.4,78234.28,0.0,0.07868,5e-05,11.71854]
[1776862101024,40.4,78213.67,0.0,0.07774,5e-05,11.60989]
[1776862106060,40.4,78205.33,0.0,0.07737,4e-05,11.5668]
[1776862109080,40.4,78191.7,0.0,0.07677,4e-05,11.49608]
[1776862113109,40.4,78183.4,0.0,0.07639,4e-05,11.45087]
[1776862119098,40.4,78176.95,0.0,0.07612,4e-05,11.41817]
[1776862119373,40.4,78173.82,0.0,0.07598,4e-05,11.40201]
[1776862119431,40.4,78173.82,0.0,0.07598,4e-05,11.40201]
[1776862119922,40.4,78171.51,0.0,0.07588,4e-05,11.39008]
[1776862120464,40.4,78171.51,0.0,0.07588,4e-05,11.39008]
[1776862125850,40.4,78172.96,0.0,0.07594,4e-05,11.39805]
[1776862129815,40.4,78170.57,0.0,0.07584,4e-05,11.38595]
[1776862129827,40.41,78168.88,0.0,0.07577,4e-05,11.37734]
[1776862130378,40.41,78179.32,0.0,0.07623,4e-05,11.43179]
[1776862131702,40.41,78179.32,0.0,0.07623,4e-05,11.43179]
[1776862131726,40.41,78179.32,0.0,0.07623,4e-05,11.43179]
[1776862131797,40.41,78182.22,0.0,0.07636,4e-05,11.44693]
[1776862133621,40.41,78182.22,0.0,0.07636,4e-05,11.44693]
[1776862133631,40.41,78183.83,0.0,0.07644,4e-05,11.45571]
[1776862139431,40.41,78181.67,0.0,0.07636,4e-05,11.44628]
[1776862145338,40.41,78176.22,0.0,0.07614,4e-05,11.42067]
[1776862149365,40.42,78186.57,0.0,0.07661,4e-05,11.47624]
[1776862151716,40.42,78174.96,0.0,0.0761,4e-05,11.41622]
[1776862157421,40.42,78170.45,0.0,0.0759,4e-05,11.39302]
[1776862162457,40.42,78168.41,0.0,0.07582,4e-05,11.38279]
[1776862167491,40.42,78168.22,0.0,0.07581,4e-05,11.38211]
[1776862172527,40.42,78168.12,0.0,0.07579,4e-05,11.3786]
[1776862178569,40.42,78167.42,0.0,0.07576,4e-05,11.37523]
[1776862183606,40.42,78167.52,0.0,0.07577,4e-05,11.37591]
[1776862188640,40.42,78162.42,0.0,0.07554,4e-05,11.34956]
[1776862191325,40.42,78161.09,0.0,0.07549,4e-05,11.34273]
[1776862191363,40.42,78161.09,0.0,0.07549,4e-05,11.34273]
[1776862191396,40.42,78161.09,0.0,0.07549,4e-05,11.34273]
[1776862192133,40.42,78161.73,0.0,0.07551,4e-05,11.34614]
[1776862192326,40.42,78161.73,0.0,0.07551,4e-05,11.34614]
[1776862192407,40.42,78161.73,0.0,0.07551,4e-05,11.34614]
[1776862193080,40.42,78161.73,0.0,0.07551,4e-05,11.34614]
[1776862193143,40.42,78161.73,0.0,0.07551,4e-05,11.34614]
[1776862193196,40.42,78161.32,0.0,0.0755,4e-05,11.34405]
[1776862198711,40.42,78159.42,0.0,0.07541,4e-05,11.33435]
[1776862203746,40.42,78156.43,0.0,0.07529,4e-05,11.31914]
[1776862206476,40.42,78155.71,0.0,0.07525,4e-05,11.31554]
[1776862206544,40.42,78155.71,0.0,0.07525,4e-05,11.31554]
[1776862206574,40.42,78155.71,0.0,0.07525,4e-05,11.31554]
[1776862206767,40.42,78162.46,0.0,0.07555,4e-05,11.35069]
[1776862208059,40.42,78162.46,0.0,0.07555,4e-05,11.35069]
[1776862208140,40.42,78162.46,0.0,0.07555,4e-05,11.35069]
[1776862208165,40.42,78169.44,0.0,0.07586,4e-05,11.38704]
[1776862213003,40.42,78171.3,0.0,0.07594,4e-05,11.39661]
[1776862214157,40.42,78166.97,0.0,0.07575,4e-05,11.37403]
[1776862219858,40.42,78162.92,0.0,0.07557,4e-05,11.35322]
[1776862224892,40.43,78162.85,0.0,0.07559,4e-05,11.35497]
[1776862229928,40.43,78166.62,0.0,0.07577,4e-05,11.37664]
[1776862234962,40.43,78163.01,0.0,0.07561,4e-05,11.35655]
[1776862239998,40.44,78166.74,0.0,0.07579,4e-05,11.37785]
[1776862243025,40.44,78177.24,0.0,0.07627,4e-05,11.43353]
[1776862249061,40.44,78181.99,0.0,0.07649,4e-05,11.46]
[1776862254096,40.44,78183.89,0.0,0.07659,4e-05,11.47133]
[1776862259131,40.44,78187.85,0.0,0.07678,4e-05,11.49344]
[1776862261145,40.45,78186.78,0.0,0.07673,4e-05,11.48814]
[1776862261237,40.45,78185.42,0.0,0.07668,4e-05,11.48133]
[1776862264078,40.45,78192.25,0.0,0.07699,4e-05,11.51763]
[1776862265441,40.45,78193.02,0.0,0.07703,4e-05,11.52215]
[1776862267265,40.45,78189.56,0.0,0.07687,4e-05,11.50431]
[1776862267293,40.45,78188.37,0.0,0.07682,4e-05,11.49838]
[1776862273076,40.45,78185.14,0.0,0.07669,4e-05,11.48308]
[1776862278264,40.45,78186.09,0.0,0.07675,4e-05,11.49001]
[1776862282291,40.46,78197.68,0.0,0.07728,4e-05,11.55185]
[1776862287327,40.46,78206.95,0.0,0.07771,5e-05,11.60153]
[1776862292833,40.46,78202.44,0.0,0.07749,4e-05,11.57574]
[1776862298344,40.46,78200.61,0.0,0.07742,4e-05,11.56704]
[1776862303468,40.46,78199.81,0.0,0.07739,4e-05,11.56384]
[1776862304464,40.46,78189.04,0.0,0.07691,4e-05,11.50735]
[1776862309498,40.46,78181.81,0.0,0.07659,4e-05,11.46947]
[1776862314533,40.46,78186.07,0.0,0.07678,4e-05,11.49163]
[1776862319575,40.46,78182.1,0.0,0.0766,4e-05,11.47063]
[1776862324721,40.46,78189.22,0.0,0.07691,4e-05,11.50781]
[1776862330036,40.46,78187.77,0.0,0.07685,4e-05,11.49998]
[1776862334675,40.46,78200.97,0.0,0.07744,4e-05,11.56924]
[1776862339709,40.46,78201.67,0.0,0.07748,4e-05,11.57417]
[1776862344743,40.47,78200.51,0.0,0.07744,4e-05,11.56929]
[1776862350058,40.47,78194.17,0.0,0.07717,4e-05,11.53712]
[1776862355827,40.47,78208.42,0.0,0.0778,5e-05,11.61061]
[1776862361117,40.47,78202.92,0.0,0.07756,4e-05,11.58251]
[1776862363326,40.47,78179.99,0.0,0.07655,4e-05,11.46351]
[1776862368917,40.48,78186.13,0.0,0.07684,4e-05,11.49783]
[1776862373953,40.48,78194.21,0.0,0.07721,4e-05,11.54169]
[1776862376974,40.48,78209.67,0.0,0.07792,5e-05,11.62355]
[1776862379513,40.48,78211.79,0.0,0.07801,5e-05,11.635]
[1776862379996,40.48,78211.62,0.0,0.07801,5e-05,11.63425]
[1776862382328,40.48,78217.62,0.0,0.07828,5e-05,11.66593]
[1776862383015,40.48,78213.17,0.0,0.07808,5e-05,11.64275]
[1776862388051,40.48,78215.88,0.0,0.07821,5e-05,11.65768]
[1776862390928,40.48,78219.23,0.0,0.07836,5e-05,11.67546]
[1776862390982,40.48,78219.23,0.0,0.07836,5e-05,11.67546]
[1776862391074,40.48,78219.88,0.0,0.07839,5e-05,11.67895]
[1776862392045,40.48,78219.88,0.0,0.07839,5e-05,11.67895]
[1776862392185,40.48,78219.88,0.0,0.07839,5e-05,11.67895]
[1776862392228,40.48,78219.5,0.0,0.07838,5e-05,11.67701]
[1776862399129,40.49,78216.64,0.0,0.07825,5e-05,11.6624]
[1776862401016,40.49,78216.07,0.0,0.07823,5e-05,11.65945]
[1776862401144,40.49,78218.97,0.0,0.07836,5e-05,11.67476]
[1776862401495,40.49,78218.97,0.0,0.07836,5e-05,11.67476]
[1776862407056,40.49,78220.59,0.0,0.07843,5e-05,11.68335]
[1776862407185,40.49,78222.36,0.0,0.07851,5e-05,11.69268]
[1776862412192,40.49,78221.46,0.0,0.07845,5e-05,11.68467]
[1776862413204,40.49,78222.53,0.0,0.0785,5e-05,11.69033]
[1776862413390,40.49,78222.53,0.0,0.0785,5e-05,11.69033]
[1776862414082,40.49,78223.92,0.0,0.07856,5e-05,11.69768]
[1776862414234,40.49,78223.87,0.0,0.07856,5e-05,11.69743]
[1776862415264,40.49,78206.37,0.0,0.07777,5e-05,11.60542]
[1776862419227,40.49,78203.56,0.0,0.07765,5e-05,11.59116]
[1776862419328,40.49,78202.56,0.0,0.0776,4e-05,11.58609]
[1776862424459,40.49,78200.77,0.0,0.07753,4e-05,11.57762]
[1776862430357,40.49,78194.1,0.0,0.07725,4e-05,11.54411]
[1776862435392,40.49,78192.26,0.0,0.07717,4e-05,11.53573]
[1776862440427,40.5,78193.58,0.0,0.07724,4e-05,11.54386]
[1776862445462,40.5,78196.23,0.0,0.07737,4e-05,11.5589]
[1776862450496,40.5,78204.31,0.0,0.07775,5e-05,11.60233]
[1776862453380,40.5,78205.36,0.0,0.07779,5e-05,11.60799]
[1776862453387,40.5,78205.36,0.0,0.07779,5e-05,11.60799]
[1776862453446,40.5,78205.36,0.0,0.07779,5e-05,11.60799]
[1776862453395,40.5,78206.04,0.0,0.07783,5e-05,11.61182]
[1776862454345,40.5,78206.04,0.0,0.07783,5e-05,11.61182]
[1776862454575,40.5,78215.28,0.0,0.07824,5e-05,11.66047]
[1776862455232,40.5,78219.12,0.0,0.07842,5e-05,11.68071]
[1776862455558,40.5,78219.12,0.0,0.07842,5e-05,11.68071]
[1776862455635,40.5,78219.12,0.0,0.07842,5e-05,11.68071]
[1776862456311,40.5,78219.12,0.0,0.07842,5e-05,11.68071]
[1776862456347,40.5,78221.34,0.0,0.07852,5e-05,11.69242]
[1776862456621,40.5,78221.34,0.0,0.07852,5e-05,11.69242]
[1776862457649,40.5,78221.65,0.0,0.07853,5e-05,11.69405]
[1776862457750,40.5,78221.48,0.0,0.07853,5e-05,11.69316]
[1776862462971,40.5,78220.07,0.0,0.07846,5e-05,11.68579]
[1776862463709,40.5,78221.31,0.0,0.07852,5e-05,11.69236]
[1776862464038,40.5,78222.47,0.0,0.07857,5e-05,11.69847]
[1776862469630,40.5,78223.1,0.0,0.0786,5e-05,11.70179]
[1776862475412,40.5,78224.87,0.0,0.07866,5e-05,11.70788]
[1776862480707,40.5,78234.63,0.0,0.0791,5e-05,11.75925]
[1776862485779,40.5,78233.82,0.0,0.07907,5e-05,11.75472]
[1776862490790,40.5,78236.18,0.0,0.07917,5e-05,11.76695]
[1776862495819,40.5,78234.6,0.0,0.0791,5e-05,11.75833]
[1776862499026,40.5,78230.33,0.0,0.0789,5e-05,11.73567]
[1776862504317,40.5,78228.82,0.0,0.07883,5e-05,11.72766]
[1776862505906,40.5,78225.54,0.0,0.07868,5e-05,11.71036]
[1776862506483,40.5,78225.54,0.0,0.07868,5e-05,11.71036]
[1776862505942,40.5,78226.94,0.0,0.07875,5e-05,11.71777]
[1776862506897,40.5,78226.94,0.0,0.07875,5e-05,11.7178]
[1776862512518,40.5,78230.48,0.0,0.07891,5e-05,11.73659]
[1776862512939,40.5,78229.96,0.0,0.07889,5e-05,11.73389]
[1776862518022,40.5,78231.55,0.0,0.07896,5e-05,11.74238]
[1776862520897,40.5,78226.46,0.0,0.07873,5e-05,11.71557]
[1776862521043,40.5,78225.23,0.0,0.07867,5e-05,11.70913]
[1776862522334,40.5,78225.23,0.0,0.07867,5e-05,11.70913]
[1776862522365,40.5,78224.8,0.0,0.07865,5e-05,11.7069]
[1776862528092,40.5,78222.4,0.0,0.07855,5e-05,11.69441]
[1776862532429,40.5,78221.05,0.0,0.07847,5e-05,11.68409]
[1776862532522,40.5,78219.3,0.0,0.07839,5e-05,11.67491]
[1776862534234,40.5,78219.3,0.0,0.07839,5e-05,11.67496]
[1776862534462,40.5,78219.08,0.0,0.07838,5e-05,11.67384]
[1776862540176,40.5,78218.77,0.0,0.07837,5e-05,11.6725]
[1776862545210,40.5,78216.39,0.0,0.07826,5e-05,11.66015]
[1776862549239,40.5,78206.09,0.0,0.0778,5e-05,11.60634]
[1776862550115,40.5,78206.09,0.0,0.0778,5e-05,11.60634]
[1776862550755,40.5,78206.19,0.0,0.0778,5e-05,11.60697]
[1776862551253,40.5,78206.08,0.0,0.0778,5e-05,11.60649]
[1776862556287,40.5,78209.71,0.0,0.07797,5e-05,11.62598]
[1776862560858,40.5,78209.17,0.0,0.07794,5e-05,11.62335]
[1776862561322,40.5,78210.25,0.0,0.07799,5e-05,11.62907]
[1776862566358,40.5,78212.31,0.0,0.07809,5e-05,11.64013]
[1776862571394,40.5,78212.5,0.0,0.0781,5e-05,11.64134]
[1776862577206,40.5,78205.08,0.0,0.07777,5e-05,11.60268]
[1776862578369,40.5,78203.9,0.0,0.07771,5e-05,11.59667]
[1776862579119,40.5,78201.5,0.0,0.07761,4e-05,11.58419]
[1776862579449,40.5,78199.7,0.0,0.07753,4e-05,11.57487]
[1776862584529,40.51,78199.4,0.0,0.07752,4e-05,11.57389]
[1776862587228,40.51,78200.09,0.0,0.07755,4e-05,11.57773]
[1776862587508,40.51,78200.55,0.0,0.07757,4e-05,11.58024]
[1776862592542,40.51,78200.15,0.0,0.07754,4e-05,11.57537]
[1776862597578,40.51,78210.6,0.0,0.07801,5e-05,11.63049]
[1776862602612,40.51,78209.2,0.0,0.07795,5e-05,11.62325]
[1776862607648,40.51,78206.57,0.0,0.07784,5e-05,11.60972]
[1776862610987,40.51,78207.53,0.0,0.07788,5e-05,11.61486]
[1776862611072,40.51,78207.53,0.0,0.07788,5e-05,11.61486]
[1776862611342,40.51,78213.11,0.0,0.07813,5e-05,11.64423]
[1776862612717,40.51,78213.11,0.0,0.07813,5e-05,11.64422]
[1776862612755,40.51,78213.11,0.0,0.07813,5e-05,11.64422]
[1776862613540,40.51,78213.11,0.0,0.07813,5e-05,11.64422]
[1776862613593,40.51,78213.11,0.0,0.07813,5e-05,11.64422]
[1776862621975,40.51,78221.46,0.0,0.07851,5e-05,11.68779]
[1776862622049,40.51,78221.46,0.0,0.07851,5e-05,11.68779]
[1776862622122,40.51,78223.23,0.0,0.07859,5e-05,11.69694]
[1776862625116,40.51,78223.09,0.0,0.07858,5e-05,11.696]
[1776862625160,40.51,78223.09,0.0,0.07858,5e-05,11.696]
[1776862625558,40.51,78223.32,0.0,0.07859,5e-05,11.69714]
[1776862626148,40.51,78223.32,0.0,0.07859,5e-05,11.69714]
[1776862626171,40.51,78223.32,0.0,0.07859,5e-05,11.69714]
[1776862626249,40.51,78223.32,0.0,0.07859,5e-05,11.69708]
[1776862626944,40.51,78223.32,0.0,0.07859,5e-05,11.69708]
[1776862627026,40.51,78223.32,0.0,0.07859,5e-05,11.69708]
[1776862627046,40.51,78223.15,0.0,0.07858,5e-05,11.69618]
[1776862627789,40.51,78223.15,0.0,0.07858,5e-05,11.69618]
[1776862627848,40.51,78223.15,0.0,0.07858,5e-05,11.69618]
[1776862627856,40.51,78223.43,0.0,0.07859,5e-05,11.6976]
[1776862630760,40.51,78223.43,0.0,0.07859,5e-05,11.69747]
[1776862630821,40.51,78223.43,0.0,0.07859,5e-05,11.69747]
[1776862630837,40.51,78224.35,0.0,0.07863,5e-05,11.70225]
[1776862632046,40.51,78224.35,0.0,0.07863,5e-05,11.70225]
[1776862632069,40.51,78224.35,0.0,0.07863,5e-05,11.70225]
[1776862632113,40.51,78225.48,0.0,0.07868,5e-05,11.70815]
[1776862634380,40.51,78225.41,0.0,0.07868,5e-05,11.70764]
[1776862634479,40.51,78225.41,0.0,0.07868,5e-05,11.70764]
[1776862634579,40.51,78225.71,0.0,0.07869,5e-05,11.70915]
[1776862636219,40.51,78229.07,0.0,0.07884,5e-05,11.7268]
[1776862636246,40.51,78229.07,0.0,0.07884,5e-05,11.7268]
[1776862636674,40.51,78229.07,0.0,0.07884,5e-05,11.7268]
[1776862636271,40.51,78230.02,0.0,0.07889,5e-05,11.73172]
[1776862636855,40.51,78230.02,0.0,0.07889,5e-05,11.73172]
[1776862636864,40.51,78238.27,0.0,0.07926,5e-05,11.77532]
[1776862639877,40.5,78248.33,0.0,0.07972,5e-05,11.82807]
[1776862645307,40.5,78247.47,0.0,0.07967,5e-05,11.82209]
[1776862650958,40.5,78252.84,0.0,0.0799,5e-05,11.84933]
[1776862655992,40.5,78253.55,0.0,0.0799,5e-05,11.84849]
[1776862660029,40.5,78270.74,0.0,0.08069,5e-05,11.93917]
[1776862665567,40.49,78276.49,0.0,0.08094,5e-05,11.96822]
[1776862671102,40.5,78281.4,0.0,0.08118,5e-05,11.99526]
[1776862677146,40.5,78280.22,0.0,0.08113,5e-05,11.9902]
[1776862683195,40.5,78280.75,0.0,0.08115,5e-05,11.9926]
[1776862687215,40.5,78270.35,0.0,0.08066,5e-05,11.93621]
[1776862692256,40.49,78279.87,0.0,0.08109,5e-05,11.98522]
[1776862697287,40.49,78282.78,0.0,0.08122,5e-05,11.99988]
[1776862702322,40.49,78283.22,0.0,0.08122,5e-05,12.0001]
[1776862707356,40.48,78282.06,0.0,0.08115,5e-05,11.99181]
[1776862711385,40.48,78274.67,0.0,0.08077,5e-05,11.94751]
[1776862716420,40.48,78277.96,0.0,0.08091,5e-05,11.96331]
[1776862721454,40.48,78281.44,0.0,0.08105,5e-05,11.98006]
[1776862726490,40.47,78280.66,0.0,0.081,5e-05,11.97401]
[1776862729679,40.47,78274.43,0.0,0.0807,5e-05,11.94042]
[1776862729715,40.47,78274.43,0.0,0.0807,5e-05,11.94042]
[1776862729768,40.47,78240.17,0.0,0.07913,5e-05,11.7584]
[1776862730668,40.47,78240.17,0.0,0.07913,5e-05,11.7584]
[1776862730712,40.47,78240.17,0.0,0.07913,5e-05,11.7584]
[1776862730754,40.47,78234.48,0.0,0.07887,5e-05,11.72826]
[1776862736562,40.47,78235.17,0.0,0.0789,5e-05,11.73191]
[1776862741597,40.47,78236.56,0.0,0.07896,5e-05,11.73928]
[1776862746631,40.47,78238.34,0.0,0.07904,5e-05,11.74872]
[1776862751667,40.47,78234.5,0.0,0.07887,5e-05,11.72844]
[1776862756703,40.47,78232.34,0.0,0.07877,5e-05,11.7171]
[1776862761738,40.47,78224.74,0.0,0.07843,5e-05,11.67745]
[1776862766772,40.47,78222.27,0.0,0.07832,5e-05,11.66509]
[1776862767496,40.47,78222.27,0.0,0.07832,5e-05,11.66509]
[1776862767573,40.47,78222.27,0.0,0.07832,5e-05,11.66509]
[1776862767780,40.47,78223.35,0.0,0.07837,5e-05,11.6709]
[1776862768177,40.47,78223.35,0.0,0.07837,5e-05,11.6709]
[1776862768391,40.47,78223.35,0.0,0.07837,5e-05,11.6709]
[1776862768787,40.47,78222.86,0.0,0.07835,5e-05,11.66844]
[1776862770801,40.48,78233.57,0.0,0.07885,5e-05,11.72578]
[1776862775836,40.48,78234.08,0.0,0.07887,5e-05,11.72724]
[1776862779866,40.48,78246.1,0.0,0.07943,5e-05,11.79239]
[1776862784907,40.48,78247.56,0.0,0.07951,5e-05,11.80144]
[1776862790219,40.49,78245.87,0.0,0.07944,5e-05,11.79364]
[1776862794981,40.49,78232.06,0.0,0.07882,5e-05,11.72129]
[1776862800019,40.49,78224.71,0.0,0.07849,5e-05,11.68277]
[1776862804046,40.49,78214.8,0.0,0.07804,5e-05,11.63088]
[1776862806478,40.49,78228.14,0.0,0.07865,5e-05,11.70142]
[1776862810538,40.49,78239.81,0.0,0.07918,5e-05,11.76318]
[1776862811353,40.49,78239.81,0.0,0.07918,5e-05,11.76318]
[1776862812900,40.49,78237.69,0.0,0.07908,5e-05,11.75188]
[1776862820658,40.49,78243.52,0.0,0.07934,5e-05,11.78219]
[1776862827207,40.49,78241.82,0.0,0.07926,5e-05,11.77228]
[1776862832242,40.48,78239.36,0.0,0.07912,5e-05,11.75541]
[1776862837276,40.48,78239.86,0.0,0.07914,5e-05,11.7575]
[1776862842312,40.48,78236.5,0.0,0.07898,5e-05,11.73919]
[1776862847347,40.48,78227.4,0.0,0.07856,5e-05,11.69082]
[1776862850564,40.48,78213.39,0.0,0.07793,5e-05,11.61703]
[1776862851421,40.48,78213.39,0.0,0.07793,5e-05,11.61703]
[1776862851585,40.48,78213.39,0.0,0.07793,5e-05,11.61703]
[1776862851624,40.48,78205.06,0.0,0.07755,5e-05,11.57328]
[1776862854532,40.48,78197.35,0.0,0.07721,4e-05,11.53314]
[1776862856247,40.48,78194.32,0.0,0.07708,4e-05,11.51777]
[1776862859431,40.49,78198.69,0.0,0.07728,4e-05,11.54164]
[1776862859494,40.49,78198.69,0.0,0.07728,4e-05,11.54164]
[1776862859596,40.49,78201.18,0.0,0.0774,4e-05,11.55491]
[1776862864725,40.49,78208.18,0.0,0.07772,5e-05,11.59219]
[1776862870512,40.49,78202.87,0.0,0.07749,4e-05,11.56547]
[1776862875546,40.49,78199.68,0.0,0.07735,4e-05,11.54963]
[1776862878382,40.49,78200.1,0.0,0.07737,4e-05,11.55221]
[1776862878423,40.49,78200.1,0.0,0.07737,4e-05,11.55221]
[1776862878568,40.49,78200.11,0.0,0.07738,4e-05,11.55263]
[1776862880650,40.49,78202.82,0.0,0.0775,4e-05,11.56701]
[1776862880709,40.49,78202.82,0.0,0.0775,4e-05,11.56701]
[1776862880727,40.49,78198.69,0.0,0.07732,4e-05,11.54554]
[1776862886649,40.49,78202.44,0.0,0.0775,4e-05,11.5663]
[1776862890677,40.49,78191.36,0.0,0.07701,4e-05,11.50914]
[1776862893247,40.5,78192.54,0.0,0.07704,4e-05,11.51253]
[1776862893279,40.5,78192.54,0.0,0.07704,4e-05,11.51253]
[1776862893698,40.5,78192.85,0.0,0.07706,4e-05,11.5144]
[1776862898733,40.5,78188.94,0.0,0.0769,4e-05,11.49529]
[1776862901753,40.5,78179.01,0.0,0.07646,4e-05,11.44443]
[1776862902649,40.5,78179.01,0.0,0.07646,4e-05,11.44443]
[1776862903167,40.5,78182.97,0.0,0.07664,4e-05,11.46544]
[1776862903768,40.5,78182.48,0.0,0.07662,4e-05,11.46323]
[1776862908803,40.5,78187.7,0.0,0.07687,4e-05,11.49216]
[1776862909214,40.5,78187.7,0.0,0.07687,4e-05,11.49216]
[1776862909810,40.5,78186.97,0.0,0.07684,4e-05,11.48863]
[1776862914846,40.51,78186.48,0.0,0.07683,4e-05,11.48747]
[1776862918675,40.51,78180.97,0.0,0.07659,4e-05,11.45962]
[1776862918755,40.51,78180.97,0.0,0.07659,4e-05,11.45962]
[1776862918873,40.51,78181.09,0.0,0.0766,4e-05,11.46056]
[1776862923910,40.51,78183.03,0.0,0.0767,4e-05,11.47198]
[1776862924271,40.51,78183.03,0.0,0.0767,4e-05,11.47198]
[1776862924316,40.51,78183.03,0.0,0.0767,4e-05,11.47198]
[1776862924916,40.51,78181.9,0.0,0.07665,4e-05,11.46638]
[1776862929952,40.51,78179.18,0.0,0.07654,4e-05,11.45376]
[1776862934218,40.52,78177.55,0.0,0.07648,4e-05,11.44624]
[1776862934990,40.52,78160.54,0.0,0.07573,4e-05,11.35855]
[1776862937003,40.52,78150.53,0.0,0.0753,4e-05,11.30775]
[1776862939660,40.52,78156.06,0.0,0.07555,4e-05,11.33749]
[1776862940023,40.52,78157.92,0.0,0.07564,4e-05,11.34766]
[1776862945058,40.53,78161.0,0.0,0.0758,4e-05,11.36625]
[1776862948467,40.53,78160.18,0.0,0.07577,4e-05,11.36299]
[1776862948519,40.53,78160.18,0.0,0.07577,4e-05,11.36299]
[1776862948568,40.53,78160.18,0.0,0.07577,4e-05,11.36299]
[1776862949071,40.53,78160.18,0.0,0.07577,4e-05,11.36299]
[1776862948621,40.53,78165.32,0.0,0.076,4e-05,11.39021]
[1776862949144,40.53,78165.32,0.0,0.076,4e-05,11.39021]
[1776862949173,40.53,78172.93,0.0,0.07635,4e-05,11.43028]
[1776862950644,40.53,78172.93,0.0,0.07635,4e-05,11.43028]
[1776862950710,40.53,78172.93,0.0,0.07635,4e-05,11.43028]
[1776862950808,40.53,78178.3,0.0,0.07659,4e-05,11.45903]
[1776862951471,40.53,78178.3,0.0,0.07659,4e-05,11.45903]
[1776862951504,40.53,78178.3,0.0,0.07659,4e-05,11.45903]
[1776862951706,40.53,78178.3,0.0,0.07659,4e-05,11.45903]
[1776862951845,40.53,78179.44,0.0,0.07663,4e-05,11.46206]
[1776862952470,40.53,78179.44,0.0,0.07663,4e-05,11.46206]
[1776862952540,40.53,78179.44,0.0,0.07663,4e-05,11.46206]
[1776862952609,40.53,78178.17,0.0,0.07657,4e-05,11.45544]
[1776862958040,40.53,78186.52,0.0,0.07695,4e-05,11.50031]
[1776862959509,40.53,78208.98,0.0,0.07797,5e-05,11.61867]
[1776862961697,40.54,78218.85,0.0,0.07842,5e-05,11.67071]
[1776862967617,40.54,78220.3,0.0,0.07848,5e-05,11.67845]
[1776862972249,40.54,78230.65,0.0,0.07895,5e-05,11.73305]
[1776862977688,40.54,78237.59,0.0,0.07927,5e-05,11.76953]
[1776862980305,40.53,78247.9,0.0,0.07974,5e-05,11.82384]
[1776862985344,40.53,78245.77,0.0,0.07963,5e-05,11.81183]
[1776862990727,40.53,78248.54,0.0,0.07976,5e-05,11.82594]
[1776862995787,40.53,78239.16,0.0,0.07932,5e-05,11.77538]
[1776863000286,40.53,78244.62,0.0,0.07957,5e-05,11.80426]
[1776863000446,40.53,78246.55,0.0,0.07966,5e-05,11.81476]
[1776863002284,40.53,78247.18,0.0,0.07969,5e-05,11.81836]
[1776863002392,40.53,78247.18,0.0,0.07969,5e-05,11.81836]
[1776863003013,40.53,78265.86,0.0,0.08056,5e-05,11.91845]
[1776863007903,40.54,78287.81,0.0,0.0816,5e-05,12.03766]
[1776863013408,40.54,78286.6,0.0,0.08153,5e-05,12.02906]
[1776863015634,40.54,78276.36,0.0,0.08106,5e-05,11.97528]
[1776863020591,40.54,78263.83,0.0,0.0805,5e-05,11.91045]
[1776863023612,40.55,78274.74,0.0,0.08102,5e-05,11.96977]
[1776863028648,40.55,78271.84,0.0,0.0809,5e-05,11.95607]
[1776863033681,40.55,78271.18,0.0,0.08088,5e-05,11.9544]
[1776863038115,40.55,78287.45,0.0,0.08166,5e-05,12.04296]
[1776863043340,40.56,78285.26,0.0,0.08156,5e-05,12.03219]
[1776863048786,40.56,78277.71,0.0,0.08122,5e-05,11.99337]
[1776863054091,40.56,78272.54,0.0,0.081,5e-05,11.96745]
[1776863059864,40.57,78274.09,0.0,0.08109,5e-05,11.97803]
[1776863064899,40.57,78278.88,0.0,0.08133,5e-05,12.00503]
[1776863069933,40.57,78274.01,0.0,0.08111,5e-05,11.98061]
[1776863074969,40.57,78272.77,0.0,0.08105,5e-05,11.9723]
[1776863080009,40.58,78270.94,0.0,0.08098,5e-05,11.96418]
[1776863085040,40.58,78272.07,0.0,0.08105,5e-05,11.97182]
[1776863088862,40.58,78271.32,0.0,0.08102,5e-05,11.96876]
[1776863088965,40.58,78271.32,0.0,0.08102,5e-05,11.96876]
[1776863089074,40.58,78270.77,0.0,0.081,5e-05,11.96615]
[1776863090325,40.58,78265.66,0.0,0.08077,5e-05,11.93932]
[1776863090390,40.58,78265.66,0.0,0.08077,5e-05,11.93932]
[1776863091083,40.58,78261.76,0.0,0.08059,5e-05,11.91897]
[1776863092246,40.58,78262.28,0.0,0.08062,5e-05,11.92212]
[1776863092304,40.58,78262.28,0.0,0.08062,5e-05,11.92212]
[1776863092672,40.58,78262.28,0.0,0.08062,5e-05,11.92212]
[1776863092738,40.58,78262.28,0.0,0.08062,5e-05,11.92212]
[1776863096800,40.58,78274.37,0.0,0.08119,5e-05,11.98769]
[1776863104173,40.59,78275.03,0.0,0.08124,5e-05,11.99333]
[1776863109209,40.59,78275.14,0.0,0.08125,5e-05,11.99523]
[1776863114244,40.59,78282.21,0.0,0.08159,5e-05,12.03391]
[1776863119708,40.59,78280.66,0.0,0.08153,5e-05,12.02639]
[1776863121809,40.59,78295.0,0.0,0.0822,5e-05,12.10357]
[1776863127330,40.59,78301.71,0.0,0.08252,5e-05,12.13974]
[1776863133376,40.6,78302.96,0.0,0.08256,5e-05,12.14337]
[1776863138818,40.6,78298.64,0.0,0.08236,5e-05,12.12045]
[1776863144584,40.6,78298.87,0.0,0.08237,5e-05,12.12212]
[1776863150143,40.6,78299.96,0.0,0.08243,5e-05,12.12841]
[1776863155530,40.6,78300.95,0.0,0.08248,5e-05,12.13435]
[1776863160566,40.6,78302.9,0.0,0.08258,5e-05,12.14522]
[1776863162248,40.6,78302.9,0.0,0.08258,5e-05,12.14522]
[1776863162583,40.6,78299.19,0.0,0.0824,5e-05,12.12546]
[1776863164002,40.6,78317.74,0.0,0.08328,5e-05,12.22515]
[1776863167673,40.6,78320.19,0.0,0.08339,5e-05,12.2382]
[1776863168336,40.6,78321.25,0.0,0.08344,5e-05,12.24383]
[1776863169030,40.6,78321.51,0.0,0.08345,5e-05,12.24508]
[1776863174664,40.6,78318.2,0.0,0.08329,5e-05,12.22688]
[1776863179700,40.6,78324.22,0.0,0.08357,5e-05,12.25882]
[1776863181753,40.6,78324.21,0.0,0.08357,5e-05,12.25865]
[1776863182280,40.6,78343.9,0.0,0.08451,5e-05,12.36465]
[1776863183733,40.6,78330.88,0.0,0.08389,5e-05,12.29408]
[1776863189170,40.59,78331.98,0.0,0.08393,5e-05,12.29913]
[1776863192037,40.59,78333.41,0.0,0.084,5e-05,12.30668]
[1776863192118,40.59,78330.44,0.0,0.08383,5e-05,12.28699]
[1776863194669,40.59,78322.39,0.0,0.08345,5e-05,12.24348]
[1776863194806,40.59,78321.37,0.0,0.0834,5e-05,12.2379]
[1776863199840,40.59,78322.98,0.0,0.08347,5e-05,12.24617]
[1776863202862,40.59,78306.81,0.0,0.08271,5e-05,12.15915]
[1776863205882,40.59,78317.54,0.0,0.08321,5e-05,12.21684]
[1776863210919,40.59,78312.86,0.0,0.08299,5e-05,12.19164]
[1776863212117,40.59,78298.79,0.0,0.08233,5e-05,12.11621]
[1776863215426,40.59,78291.44,0.0,0.08199,5e-05,12.07723]
[1776863215525,40.59,78291.44,0.0,0.08199,5e-05,12.07723]
[1776863215953,40.59,78285.45,0.0,0.08171,5e-05,12.04541]
[1776863219048,40.6,78273.65,0.0,0.08117,5e-05,11.98359]
[1776863221956,40.6,78271.85,0.0,0.08109,5e-05,11.97434]
[1776863222987,40.6,78278.08,0.0,0.08138,5e-05,12.00782]
[1776863223119,40.6,78278.67,0.0,0.08141,5e-05,12.01128]
[1776863225031,40.6,78279.7,0.0,0.08146,5e-05,12.0171]
[1776863225093,40.6,78280.34,0.0,0.0815,5e-05,12.02083]
[1776863231061,40.6,78283.12,0.0,0.08164,5e-05,12.03766]
[1776863236096,40.6,78285.33,0.0,0.08176,5e-05,12.05119]
[1776863240878,40.61,78294.51,0.0,0.0822,5e-05,12.10152]
[1776863240946,40.61,78294.51,0.0,0.0822,5e-05,12.10152]
[1776863241131,40.61,78293.97,0.0,0.08218,5e-05,12.0989]
[1776863246167,40.61,78301.55,0.0,0.08255,5e-05,12.14063]
[1776863248180,40.61,78288.27,0.0,0.08193,5e-05,12.07004]
[1776863252209,40.61,78278.23,0.0,0.08145,5e-05,12.01427]
[1776863253196,40.61,78278.23,0.0,0.08145,5e-05,12.01427]
[1776863253252,40.61,78278.23,0.0,0.08145,5e-05,12.01427]
[1776863253353,40.61,78275.96,0.0,0.08135,5e-05,12.00249]
[1776863258626,40.61,78274.98,0.0,0.08132,5e-05,11.99886]
[1776863261563,40.62,78268.55,0.0,0.08103,5e-05,11.96569]
[1776863263472,40.62,78267.07,0.0,0.08097,5e-05,11.95856]
[1776863264292,40.62,78265.91,0.0,0.08092,5e-05,11.95277]
[1776863267314,40.62,78253.02,0.0,0.08033,5e-05,11.8852]
[1776863272349,40.62,78255.18,0.0,0.08044,5e-05,11.89858]
[1776863277384,40.63,78256.08,0.0,0.08051,5e-05,11.90557]
[1776863282418,40.63,78252.66,0.0,0.08037,5e-05,11.88971]
[1776863287455,40.64,78253.26,0.0,0.08042,5e-05,11.89533]
[1776863291242,40.64,78252.79,0.0,0.08041,5e-05,11.89382]
[1776863291372,40.64,78253.46,0.0,0.08045,5e-05,11.89836]
[1776863293343,40.64,78277.3,0.0,0.08156,5e-05,12.02574]
[1776863293952,40.64,78277.3,0.0,0.08156,5e-05,12.02574]
[1776863294008,40.64,78272.93,0.0,0.08135,5e-05,12.00246]
[1776863299950,40.64,78272.25,0.0,0.08134,5e-05,12.00086]
[1776863306013,40.65,78271.48,0.0,0.08132,5e-05,11.99836]
[1776863312244,40.65,78269.85,0.0,0.08126,5e-05,11.99159]
[1776863317664,40.65,78266.66,0.0,0.08111,5e-05,11.9737]
[1776863323706,40.66,78269.24,0.0,0.08125,5e-05,11.98955]
[1776863328314,40.66,78267.16,0.0,0.08116,5e-05,11.97952]
[1776863334222,40.66,78276.17,0.0,0.0816,5e-05,12.02949]
[1776863334271,40.66,78276.17,0.0,0.0816,5e-05,12.02949]
[1776863334319,40.66,78270.95,0.0,0.08136,5e-05,12.00223]
[1776863337324,40.66,78270.79,0.0,0.08136,5e-05,12.00168]
[1776863337355,40.66,78270.79,0.0,0.08136,5e-05,12.00168]
[1776863337393,40.66,78274.06,0.0,0.08152,5e-05,12.01969]
[1776863339150,40.66,78274.06,0.0,0.08152,5e-05,12.01969]
[1776863339236,40.66,78274.06,0.0,0.08152,5e-05,12.01969]
[1776863339303,40.66,78273.58,0.0,0.0815,5e-05,12.01769]
[1776863339955,40.66,78273.58,0.0,0.0815,5e-05,12.01769]
[1776863340012,40.66,78273.58,0.0,0.0815,5e-05,12.01769]
[1776863340233,40.67,78272.2,0.0,0.08144,5e-05,12.01062]
[1776863340609,40.67,78272.2,0.0,0.08144,5e-05,12.01062]
[1776863340726,40.67,78272.2,0.0,0.08144,5e-05,12.01062]
[1776863340745,40.67,78272.2,0.0,0.08144,5e-05,12.01062]
[1776863340824,40.67,78272.2,0.0,0.08144,5e-05,12.01062]
[1776863341742,40.67,78268.01,0.0,0.08124,5e-05,11.98832]
[1776863342376,40.67,78268.01,0.0,0.08124,5e-05,11.98832]
[1776863342472,40.67,78252.49,0.0,0.08053,5e-05,11.90619]
[1776863343045,40.67,78240.72,0.0,0.07999,5e-05,11.8442]
[1776863345874,40.67,78252.16,0.0,0.08052,5e-05,11.90582]
[1776863350568,40.67,78256.49,0.0,0.08074,5e-05,11.931]
[1776863350909,40.67,78256.49,0.0,0.08074,5e-05,11.931]
[1776863354723,40.67,78258.12,0.0,0.08083,5e-05,11.94099]
[1776863360978,40.68,78259.89,0.0,0.08094,5e-05,11.9535]
[1776863365522,40.68,78262.25,0.0,0.08106,5e-05,11.96738]
[1776863367559,40.68,78257.03,0.0,0.08083,5e-05,11.94088]
[1776863367653,40.68,78257.03,0.0,0.08083,5e-05,11.94088]
[1776863367687,40.68,78257.03,0.0,0.08083,5e-05,11.94088]
[1776863368315,40.68,78257.03,0.0,0.08083,5e-05,11.94088]
[1776863368346,40.68,78275.63,0.0,0.0817,5e-05,12.04027]
[1776863368751,40.68,78275.63,0.0,0.0817,5e-05,12.04027]
[1776863369155,40.69,78314.21,0.0,0.08351,5e-05,12.24715]
[1776863370810,40.69,78314.07,0.0,0.08351,5e-05,12.24673]
[1776863371084,40.69,78314.4,0.0,0.08351,5e-05,12.24517]
[1776863372296,40.69,78403.18,0.0,0.08779,5e-05,12.72649]
[1776863372789,40.69,78403.18,0.0,0.08779,5e-05,12.72649]
[1776863373101,40.69,78402.5,0.0,0.08775,5e-05,12.72276]
[1776863374418,40.69,78402.5,0.0,0.08775,5e-05,12.72276]
[1776863374519,40.69,78403.34,0.0,0.08779,5e-05,12.72736]
[1776863374838,40.69,78403.34,0.0,0.08779,5e-05,12.72736]
[1776863375081,40.69,78403.34,0.0,0.08779,5e-05,12.72736]
[1776863375205,40.69,78389.51,0.0,0.08712,5e-05,12.65182]
[1776863375747,40.69,78389.51,0.0,0.08712,5e-05,12.65182]
[1776863375909,40.69,78389.51,0.0,0.08712,5e-05,12.65182]
[1776863376694,40.69,78388.34,0.0,0.08706,5e-05,12.64572]
[1776863376742,40.69,78388.34,0.0,0.08706,5e-05,12.64572]
[1776863376906,40.69,78388.34,0.0,0.08706,5e-05,12.64572]
[1776863377041,40.69,78388.34,0.0,0.08706,5e-05,12.64572]
[1776863377115,40.69,78362.18,0.0,0.08579,5e-05,12.50311]
[1776863377720,40.69,78362.18,0.0,0.08579,5e-05,12.50311]
[1776863378029,40.69,78362.18,0.0,0.08579,5e-05,12.50311]
[1776863378150,40.69,78362.18,0.0,0.08579,5e-05,12.50311]
[1776863378234,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863378606,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863378817,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863379028,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863379162,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863379550,40.69,78301.63,0.0,0.0829,5e-05,12.17667]
[1776863379944,40.69,78295.61,0.0,0.08262,5e-05,12.14467]
[1776863380071,40.69,78295.61,0.0,0.08262,5e-05,12.14467]
[1776863380547,40.69,78309.78,0.0,0.0833,5e-05,12.22153]
[1776863381549,40.69,78309.78,0.0,0.0833,5e-05,12.22153]
[1776863381635,40.69,78309.47,0.0,0.08328,5e-05,12.21987]
[1776863381637,40.69,78309.47,0.0,0.08328,5e-05,12.21987]
[1776863381700,40.69,78309.47,0.0,0.08328,5e-05,12.21987]
[1776863382148,40.69,78296.57,0.0,0.08268,5e-05,12.15111]
[1776863383121,40.69,78296.57,0.0,0.08268,5e-05,12.15111]
[1776863386274,40.69,78291.73,0.0,0.08246,5e-05,12.12658]
[1776863386350,40.69,78254.02,0.0,0.08071,5e-05,11.9263]
[1776863387098,40.69,78254.02,0.0,0.08071,5e-05,11.9263]
[1776863387291,40.69,78254.02,0.0,0.08071,5e-05,11.9263]
[1776863387393,40.69,78254.02,0.0,0.08071,5e-05,11.9263]
[1776863387406,40.69,78236.14,0.0,0.0799,5e-05,11.83205]
[1776863388055,40.69,78236.14,0.0,0.0799,5e-05,11.83205]
[1776863390333,40.69,78228.82,0.0,0.07957,5e-05,11.7941]
[1776863390517,40.69,78228.82,0.0,0.07957,5e-05,11.7941]
[1776863390555,40.69,78250.89,0.0,0.08058,5e-05,11.91062]
[1776863390584,40.69,78250.89,0.0,0.08058,5e-05,11.91062]
[1776863395127,40.7,78255.14,0.0,0.08079,5e-05,11.93467]
[1776863395138,40.7,78255.14,0.0,0.08079,5e-05,11.93467]
[1776863395204,40.7,78255.14,0.0,0.08079,5e-05,11.93467]
[1776863395242,40.7,78262.5,0.0,0.08113,5e-05,11.97416]
[1776863396002,40.7,78262.5,0.0,0.08113,5e-05,11.97416]
[1776863396065,40.7,78262.5,0.0,0.08113,5e-05,11.97416]
[1776863396248,40.7,78260.64,0.0,0.08105,5e-05,11.96465]
[1776863401601,40.7,78253.49,0.0,0.08073,5e-05,11.92823]
[1776863402537,40.7,78278.51,0.0,0.0819,5e-05,12.06213]
[1776863404479,40.7,78293.71,0.0,0.08262,5e-05,12.14385]
[1776863406856,40.7,78296.32,0.0,0.08274,5e-05,12.15806]
[1776863408389,40.7,78283.88,0.0,0.08216,5e-05,12.09171]
[1776863408716,40.7,78283.88,0.0,0.08216,5e-05,12.09171]
[1776863410400,40.7,78264.43,0.0,0.08126,5e-05,11.98832]
[1776863413333,40.7,78263.48,0.0,0.08122,5e-05,11.98379]
[1776863413408,40.7,78257.85,0.0,0.08096,5e-05,11.9542]
[1776863417019,40.71,78257.09,0.0,0.08093,5e-05,11.9512]
[1776863417135,40.71,78257.09,0.0,0.08093,5e-05,11.9512]
[1776863417408,40.71,78258.54,0.0,0.081,5e-05,11.95889]
[1776863419459,40.71,78268.17,0.0,0.08145,5e-05,12.01038]
[1776863421438,40.71,78268.17,0.0,0.08145,5e-05,12.01033]
[1776863425609,40.71,78268.59,0.0,0.08147,5e-05,12.01226]
[1776863425932,40.71,78269.3,0.0,0.0815,5e-05,12.01597]
[1776863426310,40.71,78269.3,0.0,0.0815,5e-05,12.01597]
[1776863426485,40.71,78259.85,0.0,0.08106,5e-05,11.96567]
[1776863427493,40.71,78242.65,0.0,0.08027,5e-05,11.87451]
[1776863429485,40.71,78235.19,0.0,0.07992,5e-05,11.83522]
[1776863429858,40.71,78235.17,0.0,0.07993,5e-05,11.83531]
[1776863431222,40.71,78235.17,0.0,0.07992,5e-05,11.83509]
[1776863431525,40.71,78240.85,0.0,0.08017,5e-05,11.86214]
[1776863432222,40.71,78240.85,0.0,0.08017,5e-05,11.86214]
[1776863433598,40.71,78260.59,0.0,0.08108,5e-05,11.96682]
[1776863439577,40.71,78264.97,0.0,0.08129,5e-05,11.99158]
[1776863444611,40.71,78267.42,0.0,0.08142,5e-05,12.00622]
[1776863449646,40.71,78270.29,0.0,0.08157,5e-05,12.0226]
[1776863453676,40.72,78282.31,0.0,0.08214,5e-05,12.08784]
[1776863455199,40.72,78294.04,0.0,0.08269,5e-05,12.1506]
[1776863458711,40.72,78304.39,0.0,0.08318,5e-05,12.20614]
[1776863461937,40.72,78287.89,0.0,0.0824,5e-05,12.11785]
[1776863463953,40.72,78287.89,0.0,0.0824,5e-05,12.11794]
[1776863464002,40.72,78289.93,0.0,0.0825,5e-05,12.12892]
[1776863466523,40.72,78290.56,0.0,0.08253,5e-05,12.13236]
[1776863467562,40.72,78287.22,0.0,0.08238,5e-05,12.11503]
[1776863468012,40.72,78286.89,0.0,0.08236,5e-05,12.11372]
[1776863468077,40.72,78292.7,0.0,0.08264,5e-05,12.14476]
[1776863473644,40.72,78292.09,0.0,0.08261,5e-05,12.14166]
[1776863478912,40.72,78294.99,0.0,0.08275,5e-05,12.15718]
[1776863484654,40.72,78292.28,0.0,0.08262,5e-05,12.14253]
[1776863489932,40.72,78297.54,0.0,0.08286,5e-05,12.17028]
[1776863495078,40.72,78308.52,0.0,0.08335,5e-05,12.2252]
[1776863501438,40.71,78318.37,0.0,0.08381,5e-05,12.27682]
[1776863507047,40.71,78324.21,0.0,0.08407,5e-05,12.30699]
[1776863512083,40.71,78321.06,0.0,0.08391,5e-05,12.28902]
[1776863517199,40.71,78326.25,0.0,0.08415,5e-05,12.31612]
[1776863523160,40.71,78320.06,0.0,0.08385,5e-05,12.28157]
[1776863526519,40.71,78321.77,0.0,0.08393,5e-05,12.2904]
[1776863526704,40.71,78311.58,0.0,0.08344,5e-05,12.23535]
[1776863526904,40.71,78311.58,0.0,0.08344,5e-05,12.23535]
[1776863528196,40.71,78299.46,0.0,0.08287,5e-05,12.17036]
[1776863529369,40.71,78299.46,0.0,0.08287,5e-05,12.17036]
[1776863529447,40.71,78299.46,0.0,0.08287,5e-05,12.17036]
[1776863533231,40.71,78309.06,0.0,0.08332,5e-05,12.22158]
[1776863538266,40.71,78304.88,0.0,0.08312,5e-05,12.19876]
[1776863543302,40.7,78302.29,0.0,0.08299,5e-05,12.18469]
[1776863545765,40.7,78322.08,0.0,0.08393,5e-05,12.29066]
[1776863549782,40.7,78320.62,0.0,0.08385,5e-05,12.28217]
[1776863550353,40.7,78331.61,0.0,0.08437,5e-05,12.34114]
[1776863551130,40.7,78331.61,0.0,0.08437,5e-05,12.34114]
[1776863551359,40.7,78340.18,0.0,0.08476,5e-05,12.38409]
[1776863554446,40.7,78342.37,0.0,0.08487,5e-05,12.39556]
[1776863555141,40.7,78339.64,0.0,0.08473,5e-05,12.38047]
[1776863555387,40.7,78339.64,0.0,0.08473,5e-05,12.38012]
[1776863560385,40.7,78341.86,0.0,0.08482,5e-05,12.39086]
[1776863565522,40.7,78350.16,0.0,0.08521,5e-05,12.43396]
[1776863571500,40.69,78352.75,0.0,0.08531,5e-05,12.4455]
[1776863576535,40.69,78356.07,0.0,0.08545,5e-05,12.46163]
[1776863581570,40.69,78354.52,0.0,0.08536,5e-05,12.45138]
[1776863583584,40.68,78332.25,0.0,0.08429,5e-05,12.33039]
[1776863587662,40.68,78319.84,0.0,0.08369,5e-05,12.26294]
[1776863593654,40.68,78316.33,0.0,0.08352,5e-05,12.24341]
[1776863598689,40.68,78309.06,0.0,0.08317,5e-05,12.20393]
[1776863603724,40.68,78306.79,0.0,0.08306,5e-05,12.1913]
[1776863605523,40.68,78306.71,0.0,0.08305,5e-05,12.19087]
[1776863611557,40.68,78313.41,0.0,0.08336,5e-05,12.22587]
[1776863616815,40.68,78313.05,0.0,0.08332,5e-05,12.21965]
[1776863622426,40.68,78307.97,0.0,0.08307,5e-05,12.19178]
[1776863627892,40.68,78315.8,0.0,0.08343,5e-05,12.23295]
[1776863632390,40.67,78326.2,0.0,0.08392,5e-05,12.28792]
[1776863633373,40.67,78326.2,0.0,0.08392,5e-05,12.28792]
[1776863638970,40.67,78327.03,0.0,0.08394,5e-05,12.29036]
[1776863644014,40.67,78328.65,0.0,0.084,5e-05,12.29764]
[1776863649041,40.67,78329.65,0.0,0.08404,5e-05,12.30157]
[1776863654075,40.66,78334.43,0.0,0.08425,5e-05,12.32608]
[1776863659111,40.66,78338.46,0.0,0.08443,5e-05,12.34628]
[1776863660738,40.66,78328.08,0.0,0.08393,5e-05,12.29007]
[1776863664146,40.66,78318.51,0.0,0.08347,5e-05,12.23786]
[1776863669181,40.66,78321.61,0.0,0.08361,5e-05,12.25354]
[1776863675223,40.65,78318.8,0.0,0.08345,5e-05,12.23377]
[1776863680257,40.65,78319.49,0.0,0.08347,5e-05,12.23641]
[1776863683491,40.65,78328.04,0.0,0.08387,5e-05,12.28192]
[1776863683853,40.65,78329.08,0.0,0.08392,5e-05,12.28724]
[1776863683979,40.65,78329.08,0.0,0.08392,5e-05,12.28724]
[1776863684389,40.65,78344.09,0.0,0.08463,5e-05,12.36792]
[1776863690327,40.65,78351.06,0.0,0.08494,5e-05,12.40319]
[1776863695363,40.64,78357.16,0.0,0.08522,5e-05,12.43427]
[1776863700437,40.64,78360.79,0.0,0.08538,5e-05,12.45238]
[1776863700916,40.64,78360.79,0.0,0.08538,5e-05,12.45238]
[1776863701041,40.64,78364.67,0.0,0.08556,5e-05,12.47303]
[1776863701872,40.64,78378.29,0.0,0.08622,5e-05,12.54662]
[1776863703525,40.64,78387.81,0.0,0.08668,5e-05,12.59845]
[1776863706545,40.64,78389.23,0.0,0.08675,5e-05,12.60647]
[1776863706550,40.64,78390.95,0.0,0.08684,5e-05,12.61597]
[1776863707051,40.64,78390.95,0.0,0.08684,5e-05,12.61597]
[1776863707774,40.64,78391.14,0.0,0.08685,5e-05,12.61712]
[1776863708102,40.64,78391.14,0.0,0.08685,5e-05,12.61712]
[1776863708458,40.64,78391.14,0.0,0.08684,5e-05,12.61683]
[1776863710470,40.64,78413.06,0.0,0.08792,5e-05,12.73677]
[1776863711226,40.64,78413.06,0.0,0.08792,5e-05,12.73677]
[1776863711477,40.64,78415.98,0.0,0.08806,5e-05,12.75269]
[1776863715881,40.64,78397.49,0.0,0.08715,5e-05,12.65131]
[1776863719179,40.64,78396.73,0.0,0.08712,5e-05,12.64727]
[1776863721232,40.64,78395.68,0.0,0.08707,5e-05,12.64167]
[1776863721924,40.64,78395.68,0.0,0.08707,5e-05,12.64167]
[1776863721730,40.64,78395.02,0.0,0.08704,5e-05,12.63813]
[1776863722554,40.64,78395.02,0.0,0.08704,5e-05,12.6382]
[1776863723781,40.64,78395.02,0.0,0.08704,5e-05,12.6382]
[1776863723783,40.64,78413.0,0.0,0.08792,5e-05,12.73658]
[1776863724812,40.64,78413.0,0.0,0.08792,5e-05,12.73658]
[1776863727339,40.64,78397.05,0.0,0.08713,5e-05,12.64925]
[1776863727592,40.64,78394.44,0.0,0.08701,5e-05,12.63507]
[1776863732626,40.64,78393.43,0.0,0.08694,5e-05,12.62664]
[1776863737663,40.64,78391.62,0.0,0.08686,5e-05,12.6169]
[1776863742619,40.64,78397.41,0.0,0.08714,5e-05,12.64874]
[1776863742720,40.64,78397.72,0.0,0.08716,5e-05,12.65049]
[1776863747732,40.64,78403.44,0.0,0.08744,5e-05,12.68183]
[1776863752767,40.64,78399.43,0.0,0.08724,5e-05,12.66]
[1776863757802,40.64,78397.9,0.0,0.08717,5e-05,12.65185]
[1776863762837,40.64,78406.78,0.0,0.0876,5e-05,12.69982]
[1776863766102,40.64,78408.05,0.0,0.08766,5e-05,12.7067]
[1776863766159,40.64,78408.05,0.0,0.08766,5e-05,12.7067]
[1776863766726,40.64,78408.05,0.0,0.08766,5e-05,12.7067]
[1776863766747,40.64,78408.05,0.0,0.08766,5e-05,12.7067]
[1776863771339,40.64,78416.73,0.0,0.08808,5e-05,12.75392]
[1776863771395,40.64,78416.73,0.0,0.08808,5e-05,12.75392]
[1776863771900,40.64,78422.64,0.0,0.08838,5e-05,12.78633]
[1776863774499,40.64,78426.26,0.0,0.08855,5e-05,12.80596]
[1776863774573,40.64,78426.26,0.0,0.08855,5e-05,12.80596]
[1776863774925,40.64,78426.72,0.0,0.08857,5e-05,12.80821]
[1776863778964,40.64,78415.43,0.0,0.08801,5e-05,12.7459]
[1776863783984,40.64,78421.55,0.0,0.08831,5e-05,12.77906]
[1776863787007,40.64,78408.81,0.0,0.08768,5e-05,12.70911]
[1776863792041,40.64,78410.09,0.0,0.08772,5e-05,12.71292]
[1776863797075,40.64,78412.62,0.0,0.08785,5e-05,12.72702]
[1776863802169,40.64,78417.01,0.0,0.08807,5e-05,12.75128]
[1776863806295,40.64,78427.68,0.0,0.0886,5e-05,12.80978]
[1776863812514,40.64,78422.97,0.0,0.08836,5e-05,12.78365]
[1776863818395,40.64,78421.1,0.0,0.08827,5e-05,12.77315]
[1776863821858,40.64,78416.37,0.0,0.08803,5e-05,12.74725]
[1776863822536,40.64,78398.17,0.0,0.08714,5e-05,12.64772]
[1776863826954,40.64,78375.63,0.0,0.08603,5e-05,12.52332]
[1776863828755,40.63,78375.63,0.0,0.08602,5e-05,12.52243]
[1776863829743,40.63,78368.2,0.0,0.08566,5e-05,12.48173]
[1776863829862,40.63,78366.78,0.0,0.08559,5e-05,12.47368]
[1776863835733,40.63,78366.35,0.0,0.08555,5e-05,12.46997]
[1776863839455,40.63,78360.78,0.0,0.08527,5e-05,12.43853]
[1776863839510,40.63,78360.78,0.0,0.08527,5e-05,12.43853]
[1776863839831,40.63,78360.78,0.0,0.08527,5e-05,12.43853]
[1776863839877,40.63,78358.5,0.0,0.08516,5e-05,12.4256]
[1776863841281,40.63,78358.5,0.0,0.08516,5e-05,12.4256]
[1776863841356,40.63,78358.5,0.0,0.08516,5e-05,12.4256]
[1776863841927,40.63,78357.8,0.0,0.08512,5e-05,12.4213]
[1776863846754,40.62,78373.48,0.0,0.08586,5e-05,12.50484]
[1776863851478,40.62,78385.74,0.0,0.08642,5e-05,12.56662]
[1776863856513,40.62,78387.53,0.0,0.0865,5e-05,12.57534]
[1776863861551,40.62,78382.23,0.0,0.08624,5e-05,12.54568]
[1776863866585,40.62,78372.52,0.0,0.08575,5e-05,12.49151]
[1776863871620,40.61,78373.02,0.0,0.08576,5e-05,12.49197]
[1776863877792,40.61,78377.0,0.0,0.08593,5e-05,12.51168]
[1776863883704,40.6,78374.06,0.0,0.08575,5e-05,12.49139]
[1776863886493,40.6,78372.0,0.0,0.08564,5e-05,12.47916]
[1776863886649,40.6,78372.0,0.0,0.08564,5e-05,12.47916]
[1776863886750,40.6,78371.27,0.0,0.0856,5e-05,12.47468]
[1776863888183,40.6,78371.27,0.0,0.08559,5e-05,12.47417]
[1776863888276,40.6,78371.27,0.0,0.08559,5e-05,12.47417]
[1776863888739,40.6,78371.88,0.0,0.08562,5e-05,12.47698]
[1776863892766,40.59,78383.04,0.0,0.08614,5e-05,12.53561]
[1776863897805,40.59,78377.43,0.0,0.08584,5e-05,12.50149]
[1776863902837,40.58,78371.78,0.0,0.08554,5e-05,12.46811]
[1776863907872,40.58,78365.89,0.0,0.08523,5e-05,12.43371]
[1776863908477,40.58,78365.89,0.0,0.08523,5e-05,12.43371]
[1776863908595,40.58,78365.89,0.0,0.08523,5e-05,12.43371]
[1776863908879,40.58,78366.4,0.0,0.08526,5e-05,12.43648]
[1776863909204,40.58,78366.4,0.0,0.08526,5e-05,12.43648]
[1776863910121,40.58,78366.4,0.0,0.08526,5e-05,12.43648]
[1776863909886,40.58,78353.76,0.0,0.08464,5e-05,12.36707]
[1776863910893,40.58,78352.21,0.0,0.08456,5e-05,12.35833]
[1776863911761,40.58,78352.21,0.0,0.08456,5e-05,12.35833]
[1776863912691,40.58,78351.69,0.0,0.08452,5e-05,12.35184]
[1776863912908,40.58,78351.84,0.0,0.08452,5e-05,12.35234]
[1776863917944,40.57,78351.7,0.0,0.0845,5e-05,12.35004]
[1776863922978,40.57,78346.78,0.0,0.08425,5e-05,12.32208]
[1776863928015,40.57,78349.59,0.0,0.08438,5e-05,12.33621]
[1776863933051,40.57,78351.7,0.0,0.08447,5e-05,12.34665]
[1776863934986,40.57,78351.51,0.0,0.08446,5e-05,12.34543]
[1776863935108,40.57,78351.51,0.0,0.08446,5e-05,12.34543]
[1776863935111,40.57,78367.67,0.0,0.08523,5e-05,12.43299]
[1776863937990,40.57,78369.73,0.0,0.08533,5e-05,12.44349]
[1776863940822,40.57,78367.92,0.0,0.08523,5e-05,12.43305]
[1776863941109,40.57,78374.32,0.0,0.08554,5e-05,12.46753]
[1776863941321,40.57,78374.32,0.0,0.08554,5e-05,12.46753]
[1776863941467,40.57,78374.32,0.0,0.08554,5e-05,12.46753]
[1776863941921,40.57,78374.32,0.0,0.08554,5e-05,12.46753]
[1776863942116,40.57,78366.44,0.0,0.08516,5e-05,12.42443]
[1776863942283,40.57,78366.44,0.0,0.08516,5e-05,12.42443]
[1776863942362,40.57,78366.44,0.0,0.08516,5e-05,12.42443]
[1776863943123,40.56,78355.39,0.0,0.08462,5e-05,12.36425]
[1776863945126,40.56,78363.49,0.0,0.08501,5e-05,12.40813]
[1776863945179,40.56,78406.0,0.0,0.08707,5e-05,12.63917]
[1776863945405,40.56,78406.0,0.0,0.08707,5e-05,12.63917]
[1776863945958,40.56,78406.0,0.0,0.08707,5e-05,12.63917]
[1776863946162,40.56,78387.47,0.0,0.08616,5e-05,12.5377]
[1776863947399,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947503,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947590,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947711,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947719,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947722,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863947768,40.56,78387.0,0.0,0.08614,5e-05,12.53514]
[1776863948504,40.56,78377.56,0.0,0.08568,5e-05,12.48365]
[1776863954529,40.56,78384.46,0.0,0.08601,5e-05,12.52086]
[1776863955070,40.56,78384.46,0.0,0.08601,5e-05,12.52086]
[1776863955212,40.56,78394.33,0.0,0.08649,5e-05,12.57458]
[1776863955869,40.56,78410.99,0.0,0.08731,5e-05,12.66571]
[1776863958082,40.56,78416.69,0.0,0.08759,5e-05,12.69701]
[1776863958117,40.56,78416.69,0.0,0.08759,5e-05,12.69701]
[1776863958176,40.56,78416.69,0.0,0.08759,5e-05,12.69701]
[1776863958260,40.56,78416.27,0.0,0.08757,5e-05,12.69475]
[1776863958745,40.56,78412.6,0.0,0.08739,5e-05,12.67464]
[1776863959726,40.56,78412.6,0.0,0.08739,5e-05,12.67464]
[1776863959808,40.56,78412.6,0.0,0.08739,5e-05,12.67464]
[1776863959818,40.56,78414.83,0.0,0.0875,5e-05,12.68691]
[1776863961247,40.56,78414.94,0.0,0.0875,5e-05,12.68751]
[1776863961335,40.56,78414.94,0.0,0.0875,5e-05,12.68751]
[1776863961410,40.56,78412.27,0.0,0.08737,5e-05,12.67293]
[1776863964993,40.56,78401.21,0.0,0.08683,5e-05,12.61263]
[1776863965392,40.56,78401.21,0.0,0.08683,5e-05,12.61263]
[1776863965418,40.56,78401.21,0.0,0.08683,5e-05,12.61263]
[1776863965493,40.56,78400.83,0.0,0.08682,5e-05,12.61068]
[1776863967341,40.56,78400.83,0.0,0.08682,5e-05,12.61084]
[1776863967772,40.56,78404.43,0.0,0.087,5e-05,12.63067]
[1776863969084,40.56,78404.43,0.0,0.087,5e-05,12.63067]
[1776863969139,40.56,78404.43,0.0,0.087,5e-05,12.63067]
[1776863969185,40.56,78408.13,0.0,0.08718,5e-05,12.65118]
[1776863971423,40.56,78419.17,0.0,0.0877,5e-05,12.70837]
[1776863972191,40.56,78464.17,0.0,0.08994,5e-05,12.95624]
[1776863973289,40.56,78458.19,0.0,0.08961,5e-05,12.91971]
[1776863974160,40.56,78471.53,0.0,0.09027,5e-05,12.99356]
[1776863974723,40.56,78452.78,0.0,0.08934,5e-05,12.88985]
[1776863975406,40.56,78452.78,0.0,0.08934,5e-05,12.88985]
[1776863975883,40.56,78452.78,0.0,0.08934,5e-05,12.88985]
[1776863975919,40.56,78439.33,0.0,0.08867,5e-05,12.81583]
[1776863976660,40.56,78439.33,0.0,0.08867,5e-05,12.81583]
[1776863976916,40.56,78439.33,0.0,0.08867,5e-05,12.81583]
[1776863977089,40.56,78439.33,0.0,0.08867,5e-05,12.81583]
[1776863977134,40.56,78426.25,0.0,0.08802,5e-05,12.74414]
[1776863977802,40.56,78426.25,0.0,0.08802,5e-05,12.74414]
[1776863977808,40.56,78439.25,0.0,0.08867,5e-05,12.81589]
[1776863979651,40.56,78423.81,0.0,0.0879,5e-05,12.73082]
[1776863980629,40.56,78423.81,0.0,0.0879,5e-05,12.73082]
[1776863981542,40.56,78426.31,0.0,0.08803,5e-05,12.74456]
[1776863981627,40.56,78445.55,0.0,0.08898,5e-05,12.8504]
[1776863983901,40.56,78445.55,0.0,0.08898,5e-05,12.85025]
[1776863984976,40.56,78441.22,0.0,0.08876,5e-05,12.82627]
[1776863985025,40.56,78439.61,0.0,0.08868,5e-05,12.81729]
[1776863988171,40.56,78432.44,0.0,0.08832,5e-05,12.77772]
[1776863988200,40.56,78436.61,0.0,0.08853,5e-05,12.80061]
[1776863989012,40.56,78436.61,0.0,0.08853,5e-05,12.80061]
[1776863989106,40.56,78435.03,0.0,0.08845,5e-05,12.79184]
[1776863991498,40.56,78429.91,0.0,0.0882,5e-05,12.76359]
[1776863991715,40.56,78429.91,0.0,0.0882,5e-05,12.76359]
[1776863991990,40.56,78429.91,0.0,0.0882,5e-05,12.76359]
[1776863994931,40.56,78436.14,0.0,0.0885,5e-05,12.79781]
[1776863995126,40.56,78436.14,0.0,0.0885,5e-05,12.79781]
[1776863995171,40.56,78436.14,0.0,0.0885,5e-05,12.79781]
[1776863995273,40.56,78441.32,0.0,0.08876,5e-05,12.82622]
[1776863995802,40.56,78441.32,0.0,0.08876,5e-05,12.82622]
[1776863996271,40.56,78445.99,0.0,0.08899,5e-05,12.85185]
[1776863996779,40.56,78445.99,0.0,0.08899,5e-05,12.85185]
[1776863997553,40.56,78439.71,0.0,0.08868,5e-05,12.81712]
[1776863997893,40.56,78437.47,0.0,0.08857,5e-05,12.8047]
[1776864001972,40.56,78464.55,0.0,0.08991,5e-05,12.95372]
[1776864003256,40.56,78464.55,0.0,0.08991,5e-05,12.95372]
[1776864004109,40.56,78469.31,0.0,0.09015,5e-05,12.98015]
[1776864004844,40.56,78469.31,0.0,0.09015,5e-05,12.98015]
[1776864004978,40.56,78469.31,0.0,0.09015,5e-05,12.98015]
[1776864005002,40.56,78469.31,0.0,0.09015,5e-05,12.98015]
[1776864005049,40.56,78469.31,0.0,0.09015,5e-05,12.98015]
[1776864005103,40.56,78487.59,0.0,0.09107,5e-05,13.08154]
[1776864005647,40.56,78487.59,0.0,0.09107,5e-05,13.08154]
[1776864005997,40.56,78487.59,0.0,0.09107,5e-05,13.08154]
[1776864006028,40.56,78468.72,0.0,0.09012,5e-05,12.97692]
[1776864008756,40.56,78456.59,0.0,0.08952,5e-05,12.90976]
[1776864009601,40.56,78456.59,0.0,0.08952,5e-05,12.90976]
[1776864009718,40.56,78456.59,0.0,0.08952,5e-05,12.90976]
[1776864009757,40.56,78442.76,0.0,0.08883,5e-05,12.83347]
[1776864012061,40.56,78429.38,0.0,0.08817,5e-05,12.76008]
[1776864012833,40.56,78429.38,0.0,0.08817,5e-05,12.76008]
[1776864013385,40.56,78429.38,0.0,0.08817,5e-05,12.76008]
[1776864013396,40.56,78429.38,0.0,0.08817,5e-05,12.76008]
[1776864012979,40.56,78414.5,0.0,0.08743,5e-05,12.67844]
[1776864013522,40.56,78414.5,0.0,0.08743,5e-05,12.67844]
[1776864014035,40.56,78405.36,0.0,0.08698,5e-05,12.62842]
[1776864014676,40.56,78405.36,0.0,0.08698,5e-05,12.62842]
[1776864015478,40.56,78402.28,0.0,0.08684,5e-05,12.61273]
[1776864015926,40.56,78402.28,0.0,0.08684,5e-05,12.61273]
[1776864015935,40.56,78404.85,0.0,0.08697,5e-05,12.62678]
[1776864018090,40.56,78390.39,0.0,0.08628,5e-05,12.54916]
[1776864023812,40.56,78389.2,0.0,0.08623,5e-05,12.54378]
[1776864023865,40.56,78389.2,0.0,0.08623,5e-05,12.54378]
[1776864023942,40.56,78389.2,0.0,0.08623,5e-05,12.54378]
[1776864023963,40.56,78409.94,0.0,0.08724,5e-05,12.65739]
[1776864025282,40.56,78419.7,0.0,0.08773,5e-05,12.71125]
[1776864030963,40.56,78424.58,0.0,0.08797,5e-05,12.73811]
[1776864032425,40.56,78424.9,0.0,0.08796,5e-05,12.73649]
[1776864032656,40.56,78424.9,0.0,0.08796,5e-05,12.73649]
[1776864033186,40.56,78412.8,0.0,0.08737,5e-05,12.67016]
[1776864034785,40.56,78405.08,0.0,0.08699,5e-05,12.62792]
[1776864034931,40.56,78405.08,0.0,0.08699,5e-05,12.62792]
[1776864034949,40.56,78414.37,0.0,0.08745,5e-05,12.67887]
[1776864037233,40.57,78444.77,0.0,0.08895,5e-05,12.84603]
[1776864040238,40.56,78435.97,0.0,0.08851,5e-05,12.79731]
[1776864040303,40.56,78435.97,0.0,0.08851,5e-05,12.79731]
[1776864040329,40.56,78431.27,0.0,0.08828,5e-05,12.77138]
[1776864043572,40.56,78433.6,0.0,0.08839,5e-05,12.78406]
[1776864043645,40.56,78433.6,0.0,0.08839,5e-05,12.78406]
[1776864044296,40.56,78439.04,0.0,0.08866,5e-05,12.81384]
[1776864046571,40.56,78439.06,0.0,0.08866,5e-05,12.81382]
[1776864046648,40.56,78439.06,0.0,0.08866,5e-05,12.81382]
[1776864046966,40.56,78434.01,0.0,0.08841,5e-05,12.78592]
[1776864047497,40.56,78434.01,0.0,0.08841,5e-05,12.78592]
[1776864047558,40.56,78434.01,0.0,0.08841,5e-05,12.78592]
[1776864048208,40.56,78434.01,0.0,0.08841,5e-05,12.78592]
[1776864048286,40.56,78434.01,0.0,0.08841,5e-05,12.78592]
[1776864053360,40.56,78431.54,0.0,0.08828,5e-05,12.77198]
[1776864056043,40.56,78421.88,0.0,0.0878,5e-05,12.71875]
[1776864059049,40.56,78412.02,0.0,0.08732,5e-05,12.66472]
[1776864060757,40.56,78408.26,0.0,0.08714,5e-05,12.64424]
[1776864061300,40.56,78395.86,0.0,0.08653,5e-05,12.57661]
[1776864063309,40.56,78368.65,0.0,0.08521,5e-05,12.42868]
[1776864065394,40.56,78370.31,0.0,0.08529,5e-05,12.43699]
[1776864066124,40.56,78385.31,0.0,0.08601,5e-05,12.51813]
[1776864066959,40.56,78385.31,0.0,0.08601,5e-05,12.51813]
[1776864067895,40.56,78377.58,0.0,0.08563,5e-05,12.4757]
[1776864067938,40.56,78377.58,0.0,0.08563,5e-05,12.4757]
[1776864068136,40.56,78378.06,0.0,0.08565,5e-05,12.47794]
[1776864071156,40.56,78388.24,0.0,0.08614,5e-05,12.53251]
[1776864076193,40.56,78389.64,0.0,0.08621,5e-05,12.54084]
[1776864078206,40.56,78399.66,0.0,0.0867,5e-05,12.59579]
[1776864083241,40.56,78406.8,0.0,0.08706,5e-05,12.63578]
[1776864088242,40.56,78403.3,0.0,0.08689,5e-05,12.61712]
[1776864092304,40.56,78412.86,0.0,0.08735,5e-05,12.66677]
[1776864092335,40.56,78412.86,0.0,0.08735,5e-05,12.66677]
[1776864092392,40.56,78421.3,0.0,0.08776,5e-05,12.71311]
[1776864092429,40.56,78421.3,0.0,0.08776,5e-05,12.71311]
[1776864093309,40.56,78421.3,0.0,0.08776,5e-05,12.71311]
[1776864093376,40.56,78421.3,0.0,0.08776,5e-05,12.71311]
[1776864094321,40.56,78421.65,0.0,0.08778,5e-05,12.71513]
[1776864099355,40.56,78418.85,0.0,0.08765,5e-05,12.70012]
[1776864104403,40.57,78419.31,0.0,0.08767,5e-05,12.70312]
[1776864109438,40.57,78422.37,0.0,0.08783,5e-05,12.72038]
[1776864115065,40.57,78421.0,0.0,0.08776,5e-05,12.71316]
[1776864118504,40.57,78409.02,0.0,0.08718,5e-05,12.64828]
[1776864122635,40.57,78419.85,0.0,0.08772,5e-05,12.7084]
[1776864127172,40.57,78421.19,0.0,0.08779,5e-05,12.71618]
[1776864129217,40.57,78421.89,0.0,0.08783,5e-05,12.72027]
[1776864129298,40.57,78421.89,0.0,0.08783,5e-05,12.72027]
[1776864134617,40.57,78428.41,0.0,0.08816,5e-05,12.75664]
[1776864139652,40.57,78424.37,0.0,0.08796,5e-05,12.73474]
[1776864146701,40.57,78419.95,0.0,0.08775,5e-05,12.71099]
[1776864149724,40.57,78421.12,0.0,0.08781,5e-05,12.71767]
[1776864151527,40.57,78419.71,0.0,0.08774,5e-05,12.71001]
[1776864153752,40.57,78406.78,0.0,0.08708,5e-05,12.6361]
[1776864158762,40.58,78406.93,0.0,0.0871,5e-05,12.6376]
[1776864158777,40.58,78406.93,0.0,0.0871,5e-05,12.6376]
[1776864159461,40.58,78406.93,0.0,0.0871,5e-05,12.6376]
[1776864159485,40.58,78392.87,0.0,0.08641,5e-05,12.56118]
[1776864159613,40.58,78392.87,0.0,0.08641,5e-05,12.56118]
[1776864159905,40.58,78379.62,0.0,0.08577,5e-05,12.48902]
[1776864160869,40.58,78379.62,0.0,0.08577,5e-05,12.48902]
[1776864160883,40.58,78379.62,0.0,0.08577,5e-05,12.48902]
[1776864160920,40.58,78379.62,0.0,0.08577,5e-05,12.48902]
[1776864161247,40.58,78377.71,0.0,0.08568,5e-05,12.47891]
[1776864167306,40.58,78384.88,0.0,0.08603,5e-05,12.51784]
[1776864167627,40.58,78393.34,0.0,0.08644,5e-05,12.56386]
[1776864168408,40.58,78401.84,0.0,0.08686,5e-05,12.6105]
[1776864169106,40.58,78401.84,0.0,0.08686,5e-05,12.6105]
[1776864169681,40.58,78405.77,0.0,0.08705,5e-05,12.63215]
[1776864171883,40.58,78418.28,0.0,0.08767,5e-05,12.70088]
[1776864173854,40.58,78421.18,0.0,0.08781,5e-05,12.71685]
[1776864174435,40.58,78424.4,0.0,0.08797,5e-05,12.7346]
[1776864179940,40.58,78427.99,0.0,0.08815,5e-05,12.75451]
[1776864184648,40.58,78434.25,0.0,0.08846,5e-05,12.78904]
[1776864184798,40.58,78434.25,0.0,0.08846,5e-05,12.78904]
[1776864184974,40.58,78434.25,0.0,0.08846,5e-05,12.78904]
[1776864186421,40.58,78445.03,0.0,0.08899,5e-05,12.84828]
[1776864190125,40.58,78438.7,0.0,0.08868,5e-05,12.81326]
[1776864190215,40.58,78438.7,0.0,0.08868,5e-05,12.81326]
[1776864190225,40.58,78432.25,0.0,0.08836,5e-05,12.77773]
[1776864190949,40.58,78432.25,0.0,0.08836,5e-05,12.77773]
[1776864191048,40.58,78432.25,0.0,0.08836,5e-05,12.77773]
[1776864191120,40.58,78439.59,0.0,0.08872,5e-05,12.8181]
[1776864194038,40.58,78449.61,0.0,0.08922,5e-05,12.87307]
[1776864199072,40.58,78451.71,0.0,0.08931,5e-05,12.88392]
[1776864204107,40.57,78453.53,0.0,0.0894,5e-05,12.89328]
[1776864205410,40.57,78472.93,0.0,0.09037,5e-05,13.00049]
[1776864211157,40.58,78465.54,0.0,0.08998,5e-05,12.95638]
[1776864216362,40.58,78471.81,0.0,0.0903,5e-05,12.99112]
[1776864222192,40.57,78480.05,0.0,0.09069,5e-05,13.03463]
[1776864227268,40.57,78476.31,0.0,0.09048,5e-05,13.01149]
[1776864232304,40.56,78476.44,0.0,0.09047,5e-05,13.0103]
[1776864237342,40.56,78478.04,0.0,0.09053,5e-05,13.0172]
[1776864241373,40.56,78466.43,0.0,0.08993,5e-05,12.95148]
[1776864246407,40.56,78470.44,0.0,0.09012,5e-05,12.97207]
[1776864251444,40.55,78467.89,0.0,0.08997,5e-05,12.95601]
[1776864256475,40.55,78465.94,0.0,0.08986,5e-05,12.94392]
[1776864262519,40.55,78463.61,0.0,0.08973,5e-05,12.92875]
[1776864267555,40.54,78463.06,0.0,0.08968,5e-05,12.92411]
[1776864270709,40.54,78462.18,0.0,0.08963,5e-05,12.91826]
[1776864271010,40.54,78462.18,0.0,0.08963,5e-05,12.91826]
[1776864271588,40.54,78454.3,0.0,0.08921,5e-05,12.87102]
[1776864272372,40.54,78454.3,0.0,0.08921,5e-05,12.87102]
[1776864272595,40.54,78441.23,0.0,0.08856,5e-05,12.79872]
[1776864277345,40.54,78443.41,0.0,0.08866,5e-05,12.8103]
[1776864281410,40.54,78457.8,0.0,0.08937,5e-05,12.88861]
[1776864287126,40.54,78461.17,0.0,0.08953,5e-05,12.90576]
[1776864292734,40.53,78463.91,0.0,0.08965,5e-05,12.91914]
[1776864297770,40.53,78459.44,0.0,0.08941,5e-05,12.89307]
[1776864300803,40.53,78458.05,0.0,0.08933,5e-05,12.88459]
[1776864301423,40.53,78437.62,0.0,0.08831,5e-05,12.77171]
[1776864305116,40.53,78436.01,0.0,0.08823,5e-05,12.76273]
[1776864305172,40.53,78436.01,0.0,0.08823,5e-05,12.76273]
[1776864305550,40.53,78436.01,0.0,0.08823,5e-05,12.76273]
[1776864305575,40.53,78428.1,0.0,0.08784,5e-05,12.71915]
[1776864308869,40.53,78420.37,0.0,0.08746,5e-05,12.67682]
[1776864308890,40.53,78420.37,0.0,0.08746,5e-05,12.67682]
[1776864308896,40.53,78420.37,0.0,0.08746,5e-05,12.67682]
[1776864308932,40.53,78424.19,0.0,0.08765,5e-05,12.69782]
[1776864314697,40.53,78431.61,0.0,0.08802,5e-05,12.73864]
[1776864319579,40.53,78434.0,0.0,0.08814,5e-05,12.75173]
[1776864319581,40.53,78433.74,0.0,0.08812,5e-05,12.7503]
[1776864321941,40.53,78423.83,0.0,0.08763,5e-05,12.69594]
[1776864327409,40.53,78420.83,0.0,0.08749,5e-05,12.68005]
[1776864332730,40.53,78420.22,0.0,0.08745,5e-05,12.67379]
[1776864336511,40.53,78411.47,0.0,0.08702,5e-05,12.62636]
[1776864337658,40.53,78405.57,0.0,0.08673,5e-05,12.59378]
[1776864338053,40.53,78406.25,0.0,0.08676,5e-05,12.59701]
[1776864341746,40.53,78407.64,0.0,0.08681,5e-05,12.60314]
[1776864342082,40.53,78410.24,0.0,0.08693,5e-05,12.61686]
[1776864347552,40.52,78412.19,0.0,0.087,5e-05,12.6244]
[1776864350548,40.52,78412.55,0.0,0.08701,5e-05,12.62585]
[1776864351595,40.52,78410.86,0.0,0.08692,5e-05,12.61557]
[1776864351664,40.52,78410.86,0.0,0.08692,5e-05,12.61557]
[1776864351824,40.51,78407.25,0.0,0.0867,5e-05,12.59073]
[1776864352572,40.51,78407.04,0.0,0.08668,5e-05,12.5891]
[1776864353844,40.51,78407.04,0.0,0.08668,5e-05,12.5891]
[1776864354166,40.51,78405.98,0.0,0.08663,5e-05,12.58322]
[1776864359201,40.51,78407.29,0.0,0.08669,5e-05,12.58993]
[1776864362502,40.51,78408.23,0.0,0.08673,5e-05,12.59486]
[1776864362608,40.51,78408.23,0.0,0.08673,5e-05,12.59486]
[1776864363977,40.5,78405.95,0.0,0.0866,5e-05,12.57989]
[1776864364451,40.5,78400.31,0.0,0.08632,5e-05,12.54894]
[1776864367990,40.5,78409.72,0.0,0.08677,5e-05,12.59895]
[1776864368264,40.5,78409.72,0.0,0.08677,5e-05,12.59895]
[1776864372012,40.49,78413.06,0.0,0.08688,5e-05,12.61098]
[1776864374073,40.49,78412.03,0.0,0.08681,5e-05,12.60378]
[1776864374307,40.49,78412.34,0.0,0.08682,5e-05,12.60496]
[1776864379340,40.48,78414.42,0.0,0.0869,5e-05,12.61375]
[1776864384365,40.48,78409.87,0.0,0.08666,5e-05,12.58689]
[1776864389410,40.47,78412.79,0.0,0.08677,5e-05,12.59997]
[1776864393740,40.47,78412.39,0.0,0.08672,5e-05,12.59242]
[1776864394303,40.47,78412.39,0.0,0.08672,5e-05,12.59242]
[1776864394446,40.47,78412.26,0.0,0.08671,5e-05,12.59122]
[1776864399481,40.47,78413.58,0.0,0.08675,5e-05,12.59593]
[1776864401560,40.47,78424.19,0.0,0.08726,5e-05,12.65342]
[1776864402434,40.47,78424.19,0.0,0.08726,5e-05,12.65342]
[1776864402502,40.47,78424.19,0.0,0.08726,5e-05,12.65358]
[1776864406365,40.47,78427.79,0.0,0.08744,5e-05,12.67375]
[1776864406450,40.47,78427.79,0.0,0.08744,5e-05,12.67375]
[1776864406529,40.47,78427.38,0.0,0.08743,5e-05,12.67165]
[1776864411544,40.47,78427.89,0.0,0.08746,5e-05,12.67503]
[1776864412524,40.47,78428.01,0.0,0.08746,5e-05,12.67585]
[1776864412622,40.47,78427.98,0.0,0.08746,5e-05,12.67585]
[1776864418615,40.47,78429.86,0.0,0.08755,5e-05,12.68505]
[1776864423649,40.46,78430.01,0.0,0.08754,5e-05,12.68495]
[1776864428684,40.46,78434.21,0.0,0.08773,5e-05,12.70556]
[1776864431705,40.46,78451.72,0.0,0.0886,5e-05,12.80232]
[1776864436754,40.46,78451.92,0.0,0.08861,5e-05,12.80347]
[1776864441789,40.46,78452.04,0.0,0.08862,5e-05,12.80415]
[1776864444430,40.46,78452.51,0.0,0.08864,5e-05,12.80674]
[1776864444538,40.46,78452.51,0.0,0.08864,5e-05,12.80674]
[1776864444743,40.46,78454.36,0.0,0.08873,5e-05,12.81691]
[1776864445193,40.46,78454.36,0.0,0.08873,5e-05,12.81691]
[1776864447680,40.46,78464.55,0.0,0.08924,5e-05,12.87305]
[1776864453054,40.46,78466.23,0.0,0.08929,5e-05,12.87823]
[1776864453246,40.46,78466.23,0.0,0.08929,5e-05,12.87823]
[1776864453313,40.46,78466.23,0.0,0.08929,5e-05,12.87823]
[1776864453577,40.46,78466.43,0.0,0.0893,5e-05,12.87903]
[1776864458907,40.46,78462.21,0.0,0.08908,5e-05,12.85491]
[1776864459847,40.46,78462.21,0.0,0.08908,5e-05,12.85491]
[1776864459916,40.46,78462.21,0.0,0.08908,5e-05,12.85491]
[1776864460244,40.46,78462.21,0.0,0.08908,5e-05,12.85491]
[1776864460635,40.46,78462.21,0.0,0.08908,5e-05,12.85491]
[1776864460652,40.46,78465.49,0.0,0.08925,5e-05,12.87281]
[1776864462974,40.46,78463.7,0.0,0.08915,5e-05,12.86262]
[1776864468397,40.46,78460.68,0.0,0.08899,5e-05,12.84512]
[1776864470128,40.46,78460.08,0.0,0.08896,5e-05,12.84168]
[1776864470779,40.46,78459.84,0.0,0.08895,5e-05,12.84023]
[1776864475022,40.45,78448.97,0.0,0.08841,5e-05,12.77989]
[1776864480057,40.45,78455.6,0.0,0.08873,5e-05,12.81617]
[1776864482657,40.45,78446.98,0.0,0.0883,5e-05,12.76854]
[1776864484642,40.45,78441.42,0.0,0.08803,5e-05,12.73781]
[1776864485436,40.45,78436.37,0.0,0.08778,5e-05,12.71012]
[1776864485477,40.45,78436.37,0.0,0.08778,5e-05,12.71012]
[1776864487577,40.45,78438.55,0.0,0.08789,5e-05,12.72217]
[1776864487617,40.45,78451.6,0.0,0.08853,5e-05,12.79415]
[1776864487899,40.45,78451.6,0.0,0.08853,5e-05,12.79415]
[1776864488537,40.45,78456.96,0.0,0.0888,5e-05,12.82367]
[1776864490209,40.45,78460.91,0.0,0.089,5e-05,12.84549]
[1776864490705,40.45,78462.65,0.0,0.08908,5e-05,12.85487]
[1776864494156,40.45,78452.76,0.0,0.08859,5e-05,12.79983]
[1776864495545,40.45,78452.76,0.0,0.08859,5e-05,12.79983]
[1776864495813,40.45,78451.78,0.0,0.08854,5e-05,12.79428]
[1776864498612,40.45,78440.87,0.0,0.08799,5e-05,12.73409]
[1776864499766,40.45,78440.87,0.0,0.08799,5e-05,12.73409]
[1776864500594,40.45,78440.75,0.0,0.08799,5e-05,12.73344]
[1776864506251,40.45,78445.3,0.0,0.08821,5e-05,12.75838]
[1776864511284,40.45,78450.28,0.0,0.08844,5e-05,12.78216]
[1776864516318,40.45,78456.89,0.0,0.08876,5e-05,12.81808]
[1776864521355,40.45,78459.39,0.0,0.08888,5e-05,12.83128]
[1776864524101,40.45,78459.27,0.0,0.08887,5e-05,12.83036]
[1776864524375,40.45,78458.96,0.0,0.08885,5e-05,12.82852]
[1776864528346,40.45,78453.58,0.0,0.08858,5e-05,12.79849]
[1776864528448,40.45,78453.97,0.0,0.0886,5e-05,12.80049]
[1776864531419,40.45,78453.57,0.0,0.08858,5e-05,12.7982]
[1776864531521,40.45,78452.77,0.0,0.08854,5e-05,12.79364]
[1776864536676,40.45,78455.66,0.0,0.08868,5e-05,12.80938]
[1776864536689,40.45,78456.49,0.0,0.08872,5e-05,12.81378]
[1776864540167,40.45,78457.1,0.0,0.08875,5e-05,12.81688]
[1776864540830,40.45,78457.1,0.0,0.08875,5e-05,12.81688]
[1776864540487,40.45,78458.38,0.0,0.08881,5e-05,12.82385]
[1776864541688,40.45,78458.38,0.0,0.08881,5e-05,12.82385]
[1776864542349,40.45,78458.05,0.0,0.08879,5e-05,12.82194]
[1776864542500,40.45,78458.05,0.0,0.08879,5e-05,12.82186]
[1776864543349,40.45,78458.05,0.0,0.08879,5e-05,12.82186]
[1776864543507,40.45,78457.47,0.0,0.08876,5e-05,12.81858]
[1776864547403,40.45,78454.29,0.0,0.0886,5e-05,12.80083]
[1776864547536,40.45,78454.09,0.0,0.08859,5e-05,12.79967]
[1776864552571,40.45,78455.58,0.0,0.08866,5e-05,12.80753]
[1776864557605,40.44,78454.62,0.0,0.08861,5e-05,12.80183]
[1776864562641,40.44,78449.14,0.0,0.08834,5e-05,12.77123]
[1776864567677,40.44,78446.87,0.0,0.08822,5e-05,12.75858]
[1776864572248,40.44,78445.85,0.0,0.08815,5e-05,12.74954]
[1776864572916,40.44,78445.85,0.0,0.08815,5e-05,12.74954]
[1776864574575,40.44,78433.73,0.0,0.08755,5e-05,12.68287]
[1776864574623,40.44,78433.73,0.0,0.08755,5e-05,12.68287]
[1776864576657,40.44,78437.67,0.0,0.08775,5e-05,12.70475]
[1776864576669,40.44,78437.67,0.0,0.08775,5e-05,12.70475]
[1776864576740,40.44,78437.56,0.0,0.08774,5e-05,12.7042]
[1776864581776,40.44,78443.69,0.0,0.08805,5e-05,12.73816]
[1776864586811,40.44,78445.02,0.0,0.08812,5e-05,12.74553]
[1776864591846,40.44,78447.38,0.0,0.08823,5e-05,12.75859]
[1776864596881,40.44,78446.46,0.0,0.08819,5e-05,12.75357]
[1776864600366,40.44,78452.34,0.0,0.08848,5e-05,12.78597]
[1776864600920,40.44,78463.74,0.0,0.08905,5e-05,12.84887]
[1776864601237,40.44,78463.74,0.0,0.08905,5e-05,12.84887]
[1776864601261,40.44,78463.74,0.0,0.08905,5e-05,12.84887]
[1776864601346,40.44,78463.74,0.0,0.08905,5e-05,12.84887]
[1776864601385,40.44,78463.74,0.0,0.08905,5e-05,12.84887]
[1776864601929,40.44,78463.32,0.0,0.08903,5e-05,12.84642]
[1776864602353,40.44,78463.32,0.0,0.08903,5e-05,12.84642]
[1776864602363,40.44,78463.32,0.0,0.08903,5e-05,12.84642]
[1776864602697,40.44,78463.32,0.0,0.08903,5e-05,12.84642]
[1776864602776,40.44,78463.32,0.0,0.08903,5e-05,12.84642]
[1776864603033,40.44,78443.71,0.0,0.08805,5e-05,12.73823]
[1776864603243,40.44,78443.71,0.0,0.08805,5e-05,12.73823]
[1776864603618,40.44,78443.71,0.0,0.08805,5e-05,12.73823]
[1776864603948,40.44,78422.01,0.0,0.08697,5e-05,12.61851]
[1776864604031,40.44,78422.01,0.0,0.08697,5e-05,12.61851]
[1776864604569,40.44,78422.01,0.0,0.08697,5e-05,12.61851]
[1776864604831,40.44,78422.01,0.0,0.08697,5e-05,12.61851]
[1776864605993,40.44,78410.3,0.0,0.0864,5e-05,12.5542]
[1776864606153,40.44,78410.3,0.0,0.0864,5e-05,12.5542]
[1776864606321,40.44,78410.3,0.0,0.0864,5e-05,12.5542]
[1776864606530,40.44,78410.3,0.0,0.0864,5e-05,12.5542]
[1776864606641,40.44,78410.3,0.0,0.0864,5e-05,12.5542]
[1776864606956,40.44,78415.21,0.0,0.08664,5e-05,12.58132]
[1776864607963,40.44,78405.31,0.0,0.08616,5e-05,12.52746]
[1776864609282,40.44,78403.65,0.0,0.08608,5e-05,12.51829]
[1776864609347,40.44,78403.65,0.0,0.08608,5e-05,12.51829]
[1776864609984,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610151,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610233,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610398,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610459,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610739,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610798,40.44,78405.52,0.0,0.08617,5e-05,12.52848]
[1776864610985,40.44,78416.59,0.0,0.08671,5e-05,12.58902]
[1776864611111,40.44,78416.59,0.0,0.08671,5e-05,12.58902]
[1776864611157,40.44,78416.59,0.0,0.08671,5e-05,12.58902]
[1776864611993,40.44,78409.96,0.0,0.08638,5e-05,12.55257]
[1776864613376,40.44,78412.4,0.0,0.0865,5e-05,12.56591]
[1776864613443,40.44,78412.4,0.0,0.0865,5e-05,12.56591]
[1776864614066,40.44,78420.14,0.0,0.08689,5e-05,12.60859]
[1776864615020,40.45,78424.2,0.0,0.08709,5e-05,12.63131]
[1776864617139,40.45,78432.61,0.0,0.08751,5e-05,12.67774]
[1776864618037,40.45,78434.41,0.0,0.0876,5e-05,12.68774]
[1776864620935,40.45,78438.21,0.0,0.08779,5e-05,12.70882]
[1776864621583,40.45,78439.37,0.0,0.08784,5e-05,12.71528]
[1776864622065,40.45,78438.22,0.0,0.08779,5e-05,12.70903]
[1776864623319,40.45,78438.22,0.0,0.08779,5e-05,12.70903]
[1776864625660,40.45,78440.53,0.0,0.0879,5e-05,12.72194]
[1776864627481,40.45,78448.61,0.0,0.08831,5e-05,12.76662]
[1776864632553,40.45,78444.15,0.0,0.08807,5e-05,12.73898]
[1776864634225,40.45,78446.86,0.0,0.0882,5e-05,12.75406]
[1776864636790,40.45,78444.06,0.0,0.08806,5e-05,12.73875]
[1776864637210,40.45,78438.7,0.0,0.0878,5e-05,12.70934]
[1776864639539,40.45,78439.11,0.0,0.08782,5e-05,12.71183]
[1776864642495,40.45,78442.71,0.0,0.08801,5e-05,12.7321]
[1776864642532,40.45,78442.71,0.0,0.08801,5e-05,12.7321]
[1776864642557,40.45,78442.71,0.0,0.08801,5e-05,12.7321]
[1776864644335,40.45,78450.22,0.0,0.08838,5e-05,12.77364]
[1776864647085,40.45,78446.89,0.0,0.08821,5e-05,12.75537]
[1776864647137,40.45,78440.19,0.0,0.08788,5e-05,12.71857]
[1776864647172,40.45,78440.19,0.0,0.08788,5e-05,12.71857]
[1776864648249,40.45,78449.72,0.0,0.08836,5e-05,12.77131]
[1776864651566,40.45,78450.51,0.0,0.0884,5e-05,12.77576]
[1776864651705,40.45,78450.51,0.0,0.0884,5e-05,12.77576]
[1776864651739,40.45,78450.51,0.0,0.0884,5e-05,12.77576]
[1776864651800,40.45,78450.51,0.0,0.0884,5e-05,12.77576]
[1776864658320,40.45,78449.84,0.0,0.08837,5e-05,12.77254]
[1776864662606,40.45,78452.36,0.0,0.0885,5e-05,12.78651]
[1776864665343,40.45,78443.55,0.0,0.08806,5e-05,12.73817]
[1776864665420,40.45,78443.55,0.0,0.08806,5e-05,12.73817]
[1776864665491,40.45,78443.55,0.0,0.08806,5e-05,12.73817]
[1776864665725,40.45,78443.55,0.0,0.08806,5e-05,12.73817]
[1776864666054,40.45,78443.55,0.0,0.08806,5e-05,12.73817]
[1776864666178,40.45,78444.7,0.0,0.08812,5e-05,12.74461]
[1776864666279,40.45,78444.7,0.0,0.08812,5e-05,12.74461]
[1776864666804,40.45,78464.03,0.0,0.08908,5e-05,12.85138]
[1776864667749,40.45,78464.03,0.0,0.08908,5e-05,12.85138]
[1776864667828,40.45,78472.82,0.0,0.08952,5e-05,12.90011]
[1776864669927,40.45,78472.82,0.0,0.08952,5e-05,12.90041]
[1776864670029,40.45,78471.75,0.0,0.08948,5e-05,12.89492]
[1776864670129,40.45,78471.75,0.0,0.08948,5e-05,12.89492]
[1776864670757,40.45,78471.75,0.0,0.08948,5e-05,12.89492]
[1776864670815,40.45,78466.83,0.0,0.08923,5e-05,12.86769]
[1776864673034,40.45,78466.83,0.0,0.08923,5e-05,12.86791]
[1776864673734,40.45,78467.28,0.0,0.08926,5e-05,12.87066]
[1776864673788,40.45,78467.28,0.0,0.08926,5e-05,12.87066]
[1776864673872,40.45,78488.32,0.0,0.09032,5e-05,12.98751]
[1776864676318,40.46,78492.16,0.0,0.09052,5e-05,13.00991]
[1776864676374,40.46,78492.16,0.0,0.09052,5e-05,13.00991]
[1776864676651,40.46,78492.16,0.0,0.09052,5e-05,13.00991]
[1776864676677,40.46,78492.16,0.0,0.09052,5e-05,13.00991]
[1776864676739,40.46,78492.16,0.0,0.09052,5e-05,13.00991]
[1776864684509,40.46,78494.11,0.0,0.09065,5e-05,13.02432]
[1776864687653,40.46,78502.73,0.0,0.09109,5e-05,13.07296]
[1776864690550,40.48,78488.44,0.0,0.09045,5e-05,13.00236]
[1776864696105,40.5,78484.47,0.0,0.09035,5e-05,12.9892]
[1776864697273,40.52,78477.63,0.0,0.0901,5e-05,12.96122]
[1776864698099,40.52,78491.45,0.0,0.09079,5e-05,13.03789]
[1776864699280,40.52,78491.45,0.0,0.09083,5e-05,13.04131]
[1776864699614,40.53,78498.2,0.0,0.09119,5e-05,13.08103]
[1776864700207,40.53,78498.2,0.0,0.09119,5e-05,13.08103]
[1776864700779,40.53,78498.2,0.0,0.09119,5e-05,13.08103]
[1776864701012,40.53,78498.2,0.0,0.09119,5e-05,13.08103]
[1776864701069,40.53,78507.84,0.0,0.09169,5e-05,13.13626]
[1776864701773,40.53,78507.84,0.0,0.09169,5e-05,13.13626]
[1776864702126,40.53,78507.84,0.0,0.09169,5e-05,13.13626]
[1776864701782,40.53,78588.73,0.0,0.09588,5e-05,13.59033]
[1776864703147,40.53,78631.14,0.0,0.09814,5e-05,13.83192]
[1776864703620,40.53,78631.14,0.0,0.09814,5e-05,13.83192]
[1776864703915,40.53,78631.14,0.0,0.09814,5e-05,13.83192]
[1776864703978,40.53,78631.14,0.0,0.09814,5e-05,13.83192]
[1776864704153,40.53,78642.89,0.0,0.09875,5e-05,13.8971]
[1776864704316,40.53,78642.89,0.0,0.09875,5e-05,13.8971]
[1776864704543,40.53,78642.89,0.0,0.09875,5e-05,13.8971]
[1776864705067,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864705451,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864705605,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864705777,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864705837,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864705879,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864706103,40.53,78638.69,0.0,0.09852,5e-05,13.87262]
[1776864706123,40.52,78624.64,0.0,0.09776,5e-05,13.79197]
[1776864706564,40.52,78624.64,0.0,0.09776,5e-05,13.79197]
[1776864706709,40.52,78624.64,0.0,0.09776,5e-05,13.79197]
[1776864707084,40.52,78597.05,0.0,0.09629,5e-05,13.63478]
[1776864707411,40.52,78597.05,0.0,0.09629,5e-05,13.63478]
[1776864707821,40.52,78597.05,0.0,0.09629,5e-05,13.63478]
[1776864707907,40.52,78597.05,0.0,0.09629,5e-05,13.63478]
[1776864708007,40.52,78587.75,0.0,0.09579,5e-05,13.58134]
[1776864709006,40.52,78587.75,0.0,0.09579,5e-05,13.58134]
[1776864709074,40.52,78570.24,0.0,0.09487,5e-05,13.48225]
[1776864709220,40.52,78570.24,0.0,0.09487,5e-05,13.48225]
[1776864711093,40.52,78554.07,0.0,0.09402,5e-05,13.39001]
[1776864713157,40.52,78567.83,0.0,0.09473,5e-05,13.46717]
[1776864713738,40.52,78567.83,0.0,0.09473,5e-05,13.46717]
[1776864713848,40.52,78567.83,0.0,0.09473,5e-05,13.46717]
[1776864713889,40.52,78567.83,0.0,0.09473,5e-05,13.46717]
[1776864714158,40.52,78573.76,0.0,0.09504,5e-05,13.50014]
[1776864715156,40.52,78573.76,0.0,0.09504,5e-05,13.50014]
[1776864715165,40.52,78586.78,0.0,0.09572,5e-05,13.57365]
[1776864716800,40.52,78586.78,0.0,0.09572,5e-05,13.57294]
[1776864716850,40.52,78586.78,0.0,0.09572,5e-05,13.57294]
[1776864716891,40.52,78614.1,0.0,0.09715,5e-05,13.72722]
[1776864720550,40.52,78609.28,0.0,0.09689,5e-05,13.69912]
[1776864720973,40.52,78609.28,0.0,0.09689,5e-05,13.69912]
[1776864721041,40.51,78577.54,0.0,0.09522,5e-05,13.51917]
[1776864722910,40.51,78546.77,0.0,0.09357,5e-05,13.34171]
[1776864723885,40.51,78556.84,0.0,0.09409,5e-05,13.39786]
[1776864726137,40.51,78568.74,0.0,0.09471,5e-05,13.46456]
[1776864726890,40.51,78568.74,0.0,0.09471,5e-05,13.46456]
[1776864727031,40.51,78568.74,0.0,0.09471,5e-05,13.46456]
[1776864727161,40.51,78590.48,0.0,0.09584,5e-05,13.58704]
[1776864729189,40.51,78590.61,0.0,0.09585,5e-05,13.58758]
[1776864729277,40.5,78582.35,0.0,0.09536,5e-05,13.53548]
[1776864730049,40.5,78582.35,0.0,0.09536,5e-05,13.53548]
[1776864730131,40.5,78582.35,0.0,0.09536,5e-05,13.53548]
[1776864730112,40.49,78560.24,0.0,0.09417,5e-05,13.40621]
[1776864732019,40.49,78581.71,0.0,0.09528,5e-05,13.52659]
[1776864734013,40.49,78567.9,0.0,0.09455,5e-05,13.44743]
[1776864736083,40.48,78551.65,0.0,0.09366,5e-05,13.35104]
[1776864740942,40.48,78564.7,0.0,0.09432,5e-05,13.42345]
[1776864741955,40.47,78554.41,0.0,0.09379,5e-05,13.36522]
[1776864742968,40.47,78537.17,0.0,0.09289,5e-05,13.26822]
[1776864743658,40.47,78537.17,0.0,0.09289,5e-05,13.26822]
[1776864744162,40.47,78537.17,0.0,0.09289,5e-05,13.26822]
[1776864744196,40.47,78507.63,0.0,0.09138,5e-05,13.10294]
[1776864744274,40.47,78507.63,0.0,0.09138,5e-05,13.10294]
[1776864744354,40.47,78507.63,0.0,0.09138,5e-05,13.10294]
[1776864744415,40.47,78507.63,0.0,0.09138,5e-05,13.10294]
[1776864744443,40.47,78507.63,0.0,0.09138,5e-05,13.10294]
[1776864747106,40.47,78504.86,0.0,0.09124,5e-05,13.08751]
[1776864747148,40.47,78494.3,0.0,0.0907,5e-05,13.02889]
[1776864748007,40.47,78494.3,0.0,0.0907,5e-05,13.02889]
[1776864748039,40.47,78477.82,0.0,0.08988,5e-05,12.93761]
[1776864748436,40.47,78477.82,0.0,0.08988,5e-05,12.93761]
[1776864749120,40.47,78477.82,0.0,0.08988,5e-05,12.93761]
[1776864749180,40.47,78445.78,0.0,0.08828,5e-05,12.76082]
[1776864751027,40.47,78423.52,0.0,0.08715,5e-05,12.63466]
[1776864754048,40.47,78440.21,0.0,0.08798,5e-05,12.72655]
[1776864757073,40.47,78425.59,0.0,0.08726,5e-05,12.64632]
[1776864757475,40.47,78425.59,0.0,0.08726,5e-05,12.64632]
[1776864757538,40.47,78425.59,0.0,0.08726,5e-05,12.64632]
[1776864758081,40.48,78428.27,0.0,0.08739,5e-05,12.66126]
[1776864758668,40.48,78428.27,0.0,0.08739,5e-05,12.66126]
[1776864758953,40.48,78428.27,0.0,0.08739,5e-05,12.66126]
[1776864759177,40.48,78428.27,0.0,0.08739,5e-05,12.66126]
[1776864759162,40.48,78411.21,0.0,0.08656,5e-05,12.5678]
[1776864762113,40.48,78403.05,0.0,0.08616,5e-05,12.52335]
[1776864762340,40.48,78403.05,0.0,0.08616,5e-05,12.52335]
[1776864765335,40.48,78409.5,0.0,0.08648,5e-05,12.55964]
[1776864766141,40.48,78411.03,0.0,0.08656,5e-05,12.5679]
[1776864766174,40.48,78411.03,0.0,0.08656,5e-05,12.5679]
[1776864766254,40.48,78399.39,0.0,0.08599,5e-05,12.50418]
[1776864767093,40.48,78399.39,0.0,0.08599,5e-05,12.50418]
[1776864767196,40.48,78398.82,0.0,0.08596,5e-05,12.50097]
[1776864767865,40.48,78398.82,0.0,0.08596,5e-05,12.50097]
[1776864768348,40.48,78398.82,0.0,0.08596,5e-05,12.50097]
[1776864769872,40.48,78399.27,0.0,0.08598,5e-05,12.50334]
[1776864770371,40.48,78399.27,0.0,0.08598,5e-05,12.50334]
[1776864770283,40.48,78381.6,0.0,0.08512,5e-05,12.40705]
[1776864770763,40.48,78381.6,0.0,0.08512,5e-05,12.40705]
[1776864771129,40.48,78381.6,0.0,0.08512,5e-05,12.40705]
[1776864771211,40.48,78381.6,0.0,0.08512,5e-05,12.40705]
[1776864771353,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864771940,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864772039,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864772083,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864772117,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864772147,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864772154,40.48,78371.42,0.0,0.08463,5e-05,12.35173]
[1776864774208,40.48,78361.81,0.0,0.08417,5e-05,12.3001]
[1776864777331,40.48,78344.61,0.0,0.08335,5e-05,12.20719]
[1776864778187,40.48,78344.61,0.0,0.08335,5e-05,12.20719]
[1776864778257,40.48,78344.37,0.0,0.08334,5e-05,12.20583]
[1776864778560,40.48,78344.37,0.0,0.08334,5e-05,12.20583]
[1776864779261,40.48,78345.19,0.0,0.08338,5e-05,12.21026]
[1776864779830,40.48,78345.19,0.0,0.08338,5e-05,12.21026]
[1776864779924,40.48,78345.19,0.0,0.08338,5e-05,12.21026]
[1776864779956,40.48,78345.19,0.0,0.08338,5e-05,12.21026]
[1776864780261,40.48,78357.36,0.0,0.08396,5e-05,12.27641]
[1776864781143,40.48,78357.36,0.0,0.08396,5e-05,12.27641]
[1776864783662,40.48,78376.12,0.0,0.08487,5e-05,12.37882]
[1776864787305,40.48,78381.61,0.0,0.08514,5e-05,12.40907]
[1776864790292,40.48,78378.56,0.0,0.085,5e-05,12.39282]
[1776864791264,40.48,78378.9,0.0,0.08501,5e-05,12.39479]
[1776864791338,40.48,78378.6,0.0,0.085,5e-05,12.39329]
[1776864795810,40.48,78378.02,0.0,0.08497,5e-05,12.39026]
[1776864796374,40.48,78399.8,0.0,0.08603,5e-05,12.50895]
[1776864798389,40.48,78409.72,0.0,0.08652,5e-05,12.56423]
[1776864799223,40.48,78409.72,0.0,0.08652,5e-05,12.56423]
[1776864799380,40.48,78409.72,0.0,0.08652,5e-05,12.56423]
[1776864799408,40.48,78411.55,0.0,0.08662,5e-05,12.57475]
[1776864800007,40.48,78411.55,0.0,0.08662,5e-05,12.57475]
[1776864800075,40.48,78411.55,0.0,0.08662,5e-05,12.57475]
[1776864800402,40.48,78424.62,0.0,0.08726,5e-05,12.64617]
[1776864801564,40.48,78418.87,0.0,0.08698,5e-05,12.61475]
[1776864801633,40.48,78418.87,0.0,0.08698,5e-05,12.61475]
[1776864802416,40.48,78423.63,0.0,0.08721,5e-05,12.64097]
[1776864803350,40.48,78438.52,0.0,0.08795,5e-05,12.72284]
[1776864804408,40.48,78452.94,0.0,0.08866,5e-05,12.80224]
[1776864804941,40.48,78452.94,0.0,0.08866,5e-05,12.80224]
[1776864805014,40.48,78456.82,0.0,0.08885,5e-05,12.82352]
[1776864807234,40.48,78462.51,0.0,0.08914,5e-05,12.85513]
[1776864807321,40.48,78462.51,0.0,0.08914,5e-05,12.85513]
[1776864807335,40.48,78479.94,0.0,0.09002,5e-05,12.95173]
[1776864808938,40.48,78488.7,0.0,0.09046,5e-05,13.00032]
[1776864808955,40.48,78488.7,0.0,0.09046,5e-05,13.00032]
[1776864809229,40.48,78488.7,0.0,0.09046,5e-05,13.00032]
[1776864809391,40.48,78486.95,0.0,0.09037,5e-05,12.99052]
[1776864809712,40.48,78486.95,0.0,0.09037,5e-05,12.99052]
[1776864810384,40.48,78470.69,0.0,0.08955,5e-05,12.9004]
[1776864811257,40.48,78470.69,0.0,0.08955,5e-05,12.9004]
[1776864811265,40.48,78446.77,0.0,0.08833,5e-05,12.76462]
[1776864812142,40.48,78446.77,0.0,0.08833,5e-05,12.76462]
[1776864812565,40.48,78446.87,0.0,0.08834,5e-05,12.76498]
[1776864813449,40.48,78446.87,0.0,0.08834,5e-05,12.76498]
[1776864813621,40.48,78447.76,0.0,0.08838,5e-05,12.76988]
[1776864815221,40.48,78445.14,0.0,0.08825,5e-05,12.75535]
[1776864815262,40.48,78428.96,0.0,0.08745,5e-05,12.66638]
[1776864816651,40.48,78427.07,0.0,0.08736,5e-05,12.65601]
[1776864818555,40.48,78435.42,0.0,0.08777,5e-05,12.70202]
[1776864819492,40.48,78437.07,0.0,0.08785,5e-05,12.71112]
[1776864819865,40.48,78437.07,0.0,0.08785,5e-05,12.71112]
[1776864819923,40.48,78448.88,0.0,0.08844,5e-05,12.77613]
[1776864820594,40.48,78448.88,0.0,0.08844,5e-05,12.77613]
[1776864821601,40.48,78449.46,0.0,0.08847,5e-05,12.77926]
[1776864821975,40.48,78449.46,0.0,0.08847,5e-05,12.77926]
[1776864822045,40.48,78439.7,0.0,0.08798,5e-05,12.72545]
[1776864824141,40.48,78439.7,0.0,0.08798,5e-05,12.72547]
[1776864824749,40.48,78434.5,0.0,0.08773,5e-05,12.69704]
[1776864825209,40.48,78434.5,0.0,0.08773,5e-05,12.69704]
[1776864825720,40.48,78440.42,0.0,0.08802,5e-05,12.72962]
[1776864827439,40.48,78444.31,0.0,0.08821,5e-05,12.75102]
[1776864828074,40.48,78474.65,0.0,0.08972,5e-05,12.91847]
[1776864832324,40.48,78464.27,0.0,0.08919,5e-05,12.85984]
[1776864837364,40.48,78468.03,0.0,0.08938,5e-05,12.88006]
[1776864838085,40.48,78475.48,0.0,0.08974,5e-05,12.92072]
[1776864838431,40.48,78475.48,0.0,0.08974,5e-05,12.92072]
[1776864838459,40.48,78476.04,0.0,0.08977,5e-05,12.92352]
[1776864838952,40.48,78487.39,0.0,0.09034,5e-05,12.98645]
[1776864840753,40.48,78504.2,0.0,0.09119,5e-05,13.07973]
[1776864841978,40.48,78504.2,0.0,0.09119,5e-05,13.07973]
[1776864842378,40.48,78506.86,0.0,0.09131,5e-05,13.09263]
[1776864843734,40.48,78505.26,0.0,0.09123,5e-05,13.08372]
[1776864844414,40.48,78505.26,0.0,0.09123,5e-05,13.08372]
[1776864844437,40.47,78490.08,0.0,0.09045,5e-05,12.99871]
[1776864845047,40.47,78490.08,0.0,0.09045,5e-05,12.99871]
[1776864845131,40.47,78490.08,0.0,0.09045,5e-05,12.99871]
[1776864845184,40.47,78485.47,0.0,0.09022,5e-05,12.97312]
[1776864848215,40.47,78498.5,0.0,0.09087,5e-05,13.04461]
[1776864850401,40.47,78513.96,0.0,0.09163,5e-05,13.12817]
[1776864852163,40.47,78513.96,0.0,0.09163,5e-05,13.12817]
[1776864852258,40.47,78522.17,0.0,0.09206,5e-05,13.17482]
[1776864858284,40.47,78503.26,0.0,0.09108,5e-05,13.06755]
[1776864858620,40.47,78503.26,0.0,0.09108,5e-05,13.06755]
[1776864858651,40.47,78503.26,0.0,0.09108,5e-05,13.06755]
[1776864859314,40.47,78503.26,0.0,0.09108,5e-05,13.06755]
[1776864859362,40.47,78503.26,0.0,0.09108,5e-05,13.06755]
[1776864859968,40.47,78506.42,0.0,0.09123,5e-05,13.08465]
[1776864860817,40.47,78506.09,0.0,0.09122,5e-05,13.08282]
[1776864860937,40.47,78506.09,0.0,0.09122,5e-05,13.08282]
[1776864861487,40.46,78495.6,0.0,0.09068,5e-05,13.02356]
[1776864862491,40.46,78495.6,0.0,0.09068,5e-05,13.02356]
[1776864862357,40.46,78477.69,0.0,0.08977,5e-05,12.9239]
[1776864863985,40.46,78476.81,0.0,0.08973,5e-05,12.91902]
[1776864864057,40.46,78476.81,0.0,0.08973,5e-05,12.91902]
[1776864864087,40.46,78452.06,0.0,0.08849,5e-05,12.78215]
[1776864864818,40.46,78452.06,0.0,0.08849,5e-05,12.78215]
[1776864865452,40.46,78452.06,0.0,0.08849,5e-05,12.78215]
[1776864866787,40.46,78447.93,0.0,0.08828,5e-05,12.75926]
[1776864867070,40.46,78447.93,0.0,0.08828,5e-05,12.75926]
[1776864867287,40.46,78447.93,0.0,0.08828,5e-05,12.75926]
[1776864867356,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864867581,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864867952,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864868176,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864868206,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864868231,40.46,78429.37,0.0,0.08737,5e-05,12.65732]
[1776864868323,40.46,78422.65,0.0,0.08704,5e-05,12.62063]
[1776864871434,40.47,78407.56,0.0,0.08628,5e-05,12.53538]
[1776864872542,40.47,78413.4,0.0,0.08657,5e-05,12.56756]
[1776864872950,40.47,78413.76,0.0,0.08659,5e-05,12.56953]
[1776864875396,40.47,78421.87,0.0,0.08699,5e-05,12.61412]
[1776864875447,40.47,78421.87,0.0,0.08699,5e-05,12.61412]
[1776864875499,40.47,78409.37,0.0,0.08638,5e-05,12.54623]
[1776864877429,40.47,78387.03,0.0,0.0853,5e-05,12.4251]
[1776864882433,40.47,78386.8,0.0,0.0853,5e-05,12.42493]
[1776864884032,40.47,78376.19,0.0,0.08478,5e-05,12.36695]
[1776864888739,40.47,78370.77,0.0,0.08451,5e-05,12.33638]
[1776864889067,40.47,78370.77,0.0,0.08451,5e-05,12.33638]
[1776864891080,40.47,78381.33,0.0,0.08502,5e-05,12.39326]
[1776864894708,40.47,78385.88,0.0,0.08523,5e-05,12.4174]
[1776864896274,40.47,78403.22,0.0,0.08608,5e-05,12.51231]
[1776864897579,40.47,78404.08,0.0,0.08612,5e-05,12.51739]
[1776864898136,40.47,78425.29,0.0,0.08716,5e-05,12.63375]
[1776864899195,40.47,78435.62,0.0,0.08767,5e-05,12.69058]
[1776864902196,40.47,78421.33,0.0,0.08697,5e-05,12.61233]
[1776864906920,40.47,78415.51,0.0,0.08669,5e-05,12.58108]
[1776864906963,40.47,78415.51,0.0,0.08669,5e-05,12.58108]
[1776864907463,40.47,78415.51,0.0,0.08669,5e-05,12.58108]
[1776864907543,40.47,78415.9,0.0,0.08671,5e-05,12.58343]
[1776864909213,40.47,78425.48,0.0,0.08719,5e-05,12.63613]
[1776864912938,40.47,78429.12,0.0,0.08737,5e-05,12.65653]
[1776864913243,40.47,78433.14,0.0,0.08757,5e-05,12.67871]
[1776864914134,40.47,78433.14,0.0,0.08757,5e-05,12.67871]
[1776864914889,40.47,78428.29,0.0,0.08733,5e-05,12.65216]
[1776864915256,40.47,78417.84,0.0,0.08682,5e-05,12.595]
[1776864915759,40.47,78417.84,0.0,0.08682,5e-05,12.595]
[1776864916229,40.47,78417.84,0.0,0.08682,5e-05,12.595]
[1776864916407,40.47,78403.48,0.0,0.08612,5e-05,12.51668]
[1776864918164,40.47,78403.48,0.0,0.08612,5e-05,12.51682]
[1776864918223,40.47,78403.48,0.0,0.08612,5e-05,12.51682]
[1776864918322,40.47,78390.96,0.0,0.08551,5e-05,12.44848]
[1776864918925,40.47,78390.96,0.0,0.08551,5e-05,12.44848]
[1776864918949,40.47,78390.96,0.0,0.08551,5e-05,12.44848]
[1776864918980,40.47,78390.96,0.0,0.08551,5e-05,12.44848]
[1776864919029,40.47,78390.96,0.0,0.08551,5e-05,12.44848]
[1776864919287,40.47,78390.37,0.0,0.08548,5e-05,12.44526]
[1776864920169,40.47,78390.37,0.0,0.08548,5e-05,12.44526]
[1776864920290,40.47,78405.61,0.0,0.08622,5e-05,12.52839]
[1776864922304,40.47,78416.6,0.0,0.08676,5e-05,12.58898]
[1776864922840,40.47,78416.6,0.0,0.08676,5e-05,12.58898]
[1776864926338,40.47,78396.68,0.0,0.08578,5e-05,12.47915]
[1776864928167,40.47,78393.49,0.0,0.08562,5e-05,12.46139]
[1776864928292,40.47,78393.49,0.0,0.08562,5e-05,12.46139]
[1776864928579,40.47,78379.71,0.0,0.08495,5e-05,12.38603]
[1776864930403,40.47,78367.92,0.0,0.08438,5e-05,12.32178]
[1776864931579,40.47,78367.92,0.0,0.08438,5e-05,12.32178]
[1776864932400,40.47,78368.3,0.0,0.08438,5e-05,12.32009]
[1776864932802,40.47,78362.93,0.0,0.08412,5e-05,12.29089]
[1776864933170,40.47,78362.93,0.0,0.08412,5e-05,12.29089]
[1776864933301,40.47,78362.93,0.0,0.08412,5e-05,12.29089]
[1776864933383,40.47,78363.48,0.0,0.08415,5e-05,12.29387]
[1776864935242,40.47,78359.89,0.0,0.08397,5e-05,12.27423]
[1776864937536,40.47,78339.63,0.0,0.083,5e-05,12.16469]
[1776864942095,40.47,78347.36,0.0,0.08338,5e-05,12.20676]
[1776864942563,40.47,78347.36,0.0,0.08338,5e-05,12.20676]
[1776864942605,40.47,78331.42,0.0,0.08262,5e-05,12.12091]
[1776864948207,40.47,78333.71,0.0,0.08273,5e-05,12.13393]
[1776864948501,40.47,78345.07,0.0,0.08327,5e-05,12.19529]
[1776864951520,40.47,78329.17,0.0,0.08252,5e-05,12.10993]
[1776864956557,40.47,78326.96,0.0,0.08243,5e-05,12.09912]
[1776864958310,40.47,78325.66,0.0,0.08237,5e-05,12.09237]
[1776864959262,40.47,78324.84,0.0,0.08233,5e-05,12.0882]
[1776864961804,40.47,78321.07,0.0,0.08216,5e-05,12.06878]
[1776864962860,40.47,78318.68,0.0,0.08205,5e-05,12.05622]
[1776864962894,40.47,78318.68,0.0,0.08205,5e-05,12.05622]
[1776864963370,40.47,78318.68,0.0,0.08205,5e-05,12.05622]
[1776864963629,40.47,78314.15,0.0,0.08184,5e-05,12.0322]
[1776864964370,40.47,78314.15,0.0,0.08184,5e-05,12.0322]
[1776864965498,40.48,78313.82,0.0,0.08183,5e-05,12.03074]
[1776864967640,40.48,78327.16,0.0,0.08246,5e-05,12.10317]
[1776864967677,40.48,78327.16,0.0,0.08246,5e-05,12.10317]
[1776864968564,40.48,78323.15,0.0,0.08228,5e-05,12.08182]
[1776864969086,40.48,78323.15,0.0,0.08228,5e-05,12.08182]
[1776864971242,40.48,78320.69,0.0,0.08216,5e-05,12.06882]
[1776864971275,40.48,78320.69,0.0,0.08216,5e-05,12.06882]
[1776864971334,40.48,78311.01,0.0,0.08171,5e-05,12.01745]
[1776864975753,40.48,78306.33,0.0,0.08149,5e-05,11.9925]
[1776864975929,40.48,78305.25,0.0,0.08144,5e-05,11.98661]
[1776864978301,40.48,78305.6,0.0,0.08146,5e-05,11.98842]
[1776864979264,40.48,78308.67,0.0,0.0816,5e-05,12.00478]
[1776864979510,40.48,78308.67,0.0,0.0816,5e-05,12.00478]
[1776864980127,40.48,78333.24,0.0,0.08276,5e-05,12.13652]
[1776864981195,40.48,78333.24,0.0,0.08276,5e-05,12.13652]
[1776864982136,40.48,78341.05,0.0,0.08313,5e-05,12.17866]
[1776864982237,40.48,78328.49,0.0,0.08253,5e-05,12.11109]
[1776864987598,40.48,78334.02,0.0,0.0828,5e-05,12.14129]
[1776864988752,40.48,78330.35,0.0,0.08263,5e-05,12.12164]
[1776864990583,40.48,78326.57,0.0,0.08245,5e-05,12.10169]
[1776864990862,40.48,78319.85,0.0,0.08214,5e-05,12.06561]
[1776864991012,40.48,78319.85,0.0,0.08214,5e-05,12.06561]
[1776864992840,40.48,78324.09,0.0,0.08232,5e-05,12.08525]
[1776864992863,40.48,78343.47,0.0,0.08323,5e-05,12.18932]
[1776864996943,40.48,78355.61,0.0,0.08381,5e-05,12.25498]
[1776865001963,40.48,78353.94,0.0,0.08373,5e-05,12.24584]
[1776865007129,40.48,78359.55,0.0,0.084,5e-05,12.27599]
[1776865007328,40.48,78357.16,0.0,0.08388,5e-05,12.26302]
[1776865008088,40.48,78337.03,0.0,0.08293,5e-05,12.15441]
[1776865008883,40.48,78337.03,0.0,0.08293,5e-05,12.15441]
[1776865009394,40.48,78325.94,0.0,0.0824,5e-05,12.0949]
[1776865009757,40.48,78325.94,0.0,0.0824,5e-05,12.0949]
[1776865011952,40.48,78322.3,0.0,0.08223,5e-05,12.07577]
[1776865013645,40.48,78321.83,0.0,0.08221,5e-05,12.07356]
[1776865014142,40.48,78321.83,0.0,0.08221,5e-05,12.07356]
[1776865015132,40.48,78324.06,0.0,0.08232,5e-05,12.0854]
[1776865015159,40.48,78324.06,0.0,0.08232,5e-05,12.0854]
[1776865020375,40.48,78316.44,0.0,0.08195,5e-05,12.04367]
[1776865022416,40.48,78298.37,0.0,0.0811,5e-05,11.94681]
[1776865024455,40.48,78297.28,0.0,0.08105,5e-05,11.94099]
[1776865024537,40.48,78287.21,0.0,0.08059,5e-05,11.88749]
[1776865024869,40.48,78287.21,0.0,0.08059,5e-05,11.88749]
[1776865025058,40.48,78287.21,0.0,0.08059,5e-05,11.88749]
[1776865027184,40.48,78278.27,0.0,0.08017,5e-05,11.83992]
[1776865027722,40.48,78279.26,0.0,0.08022,5e-05,11.84537]
[1776865028708,40.48,78279.26,0.0,0.08022,5e-05,11.84537]
[1776865031752,40.48,78280.27,0.0,0.08027,5e-05,11.8514]
[1776865032111,40.48,78280.27,0.0,0.08027,5e-05,11.8514]
[1776865032123,40.48,78280.27,0.0,0.08027,5e-05,11.8514]
[1776865034608,40.48,78290.94,0.0,0.08077,5e-05,11.90869]
[1776865037407,40.48,78292.2,0.0,0.08083,5e-05,11.9156]
[1776865037722,40.48,78303.13,0.0,0.08134,5e-05,11.97401]
[1776865039608,40.48,78313.78,0.0,0.08184,5e-05,12.03088]
[1776865039890,40.48,78313.78,0.0,0.08184,5e-05,12.03088]
[1776865042213,40.48,78312.09,0.0,0.08176,5e-05,12.02208]
[1776865046889,40.48,78319.74,0.0,0.08213,5e-05,12.06434]
[1776865047336,40.48,78319.74,0.0,0.08213,5e-05,12.06434]
[1776865047401,40.48,78337.56,0.0,0.08298,5e-05,12.16011]
[1776865048536,40.48,78337.56,0.0,0.08298,5e-05,12.16011]
[1776865048549,40.48,78348.61,0.0,0.0835,5e-05,12.21984]
[1776865051207,40.48,78349.65,0.0,0.08355,5e-05,12.22539]
[1776865051353,40.48,78349.65,0.0,0.08355,5e-05,12.22539]
[1776865051527,40.48,78349.65,0.0,0.08355,5e-05,12.22539]
[1776865051614,40.48,78349.65,0.0,0.08355,5e-05,12.22539]
[1776865051716,40.48,78372.2,0.0,0.08461,5e-05,12.34387]
[1776865053081,40.48,78372.23,0.0,0.08461,5e-05,12.34403]
[1776865053671,40.48,78372.23,0.0,0.08461,5e-05,12.34403]
[1776865053468,40.48,78386.75,0.0,0.08532,5e-05,12.42333]
[1776865056878,40.48,78389.07,0.0,0.08543,5e-05,12.43608]
[1776865057282,40.48,78389.06,0.0,0.08543,5e-05,12.43603]
[1776865059019,40.48,78388.23,0.0,0.08539,5e-05,12.43151]
[1776865060351,40.48,78387.27,0.0,0.08534,5e-05,12.42629]
[1776865062673,40.49,78383.09,0.0,0.08514,5e-05,12.40358]
[1776865062694,40.49,78396.69,0.0,0.0858,5e-05,12.47764]
[1776865063356,40.49,78417.47,0.0,0.08681,5e-05,12.59114]
[1776865064888,40.48,78412.48,0.0,0.08657,5e-05,12.56376]
[1776865064960,40.48,78412.48,0.0,0.08657,5e-05,12.56376]
[1776865065254,40.48,78412.48,0.0,0.08657,5e-05,12.56376]
[1776865065732,40.48,78413.87,0.0,0.08664,5e-05,12.57111]
[1776865065903,40.48,78413.87,0.0,0.08664,5e-05,12.57111]
[1776865066492,40.48,78413.87,0.0,0.08664,5e-05,12.57111]
[1776865066593,40.48,78413.95,0.0,0.08664,5e-05,12.57133]
[1776865068173,40.48,78413.95,0.0,0.08664,5e-05,12.57112]
[1776865068361,40.48,78412.23,0.0,0.08655,5e-05,12.56151]
[1776865069239,40.48,78412.23,0.0,0.08655,5e-05,12.56151]
[1776865069672,40.48,78410.89,0.0,0.08648,5e-05,12.554]
[1776865071019,40.48,78410.89,0.0,0.08648,5e-05,12.554]
[1776865071743,40.48,78421.8,0.0,0.08701,5e-05,12.61339]
[1776865072315,40.48,78421.8,0.0,0.08701,5e-05,12.61339]
[1776865072642,40.48,78421.8,0.0,0.08701,5e-05,12.61339]
[1776865072733,40.48,78438.67,0.0,0.08784,5e-05,12.70551]
[1776865072803,40.48,78438.67,0.0,0.08784,5e-05,12.70551]
[1776865073393,40.48,78439.08,0.0,0.08786,5e-05,12.70776]
[1776865074205,40.48,78439.08,0.0,0.08786,5e-05,12.70776]
[1776865074402,40.48,78446.59,0.0,0.08824,5e-05,12.74941]
[1776865075036,40.48,78446.59,0.0,0.08824,5e-05,12.74941]
[1776865075117,40.48,78446.59,0.0,0.08824,5e-05,12.74941]
[1776865075464,40.48,78446.59,0.0,0.08824,5e-05,12.74941]
[1776865075563,40.48,78459.34,0.0,0.08887,5e-05,12.81969]
[1776865080917,40.48,78466.28,0.0,0.08921,5e-05,12.85741]
[1776865081524,40.48,78466.28,0.0,0.08921,5e-05,12.85741]
[1776865081557,40.48,78466.28,0.0,0.08921,5e-05,12.85741]
[1776865081642,40.48,78478.07,0.0,0.0898,5e-05,12.92243]
[1776865083474,40.48,78477.96,0.0,0.08979,5e-05,12.92161]
[1776865083561,40.48,78486.88,0.0,0.09024,5e-05,12.97113]
[1776865084188,40.48,78486.88,0.0,0.09024,5e-05,12.97113]
[1776865084407,40.48,78486.88,0.0,0.09024,5e-05,12.97113]
[1776865084611,40.48,78486.88,0.0,0.09024,5e-05,12.97113]
[1776865084645,40.48,78486.88,0.0,0.09024,5e-05,12.97113]
[1776865084796,40.48,78487.2,0.0,0.09026,5e-05,12.97292]
[1776865084988,40.48,78487.2,0.0,0.09026,5e-05,12.97292]
[1776865085491,40.48,78482.17,0.0,0.09001,5e-05,12.94501]
[1776865086059,40.48,78482.17,0.0,0.09001,5e-05,12.94501]
[1776865086276,40.48,78482.17,0.0,0.09001,5e-05,12.94501]
[1776865086633,40.48,78472.07,0.0,0.0895,5e-05,12.88906]
[1776865088825,40.48,78468.55,0.0,0.08932,5e-05,12.86971]
[1776865089708,40.48,78441.79,0.0,0.08799,5e-05,12.72226]
[1776865090495,40.48,78441.79,0.0,0.08799,5e-05,12.72226]
[1776865090946,40.48,78448.58,0.0,0.08833,5e-05,12.75939]
[1776865092538,40.48,78462.86,0.0,0.08904,5e-05,12.83802]
[1776865093078,40.48,78462.86,0.0,0.08904,5e-05,12.83802]
[1776865093343,40.48,78462.86,0.0,0.08904,5e-05,12.83802]
[1776865094552,40.48,78452.26,0.0,0.0885,5e-05,12.77907]
[1776865098647,40.48,78429.44,0.0,0.08737,5e-05,12.65332]
[1776865100801,40.48,78431.39,0.0,0.08747,5e-05,12.66404]
[1776865101446,40.48,78430.81,0.0,0.08744,5e-05,12.66102]
[1776865101606,40.48,78431.18,0.0,0.08746,5e-05,12.66305]
[1776865101910,40.48,78431.18,0.0,0.08746,5e-05,12.66305]
[1776865102312,40.48,78431.18,0.0,0.08746,5e-05,12.66305]
[1776865102610,40.48,78413.36,0.0,0.08658,5e-05,12.56549]
[1776865103048,40.48,78413.36,0.0,0.08658,5e-05,12.56549]
[1776865103593,40.48,78413.36,0.0,0.08658,5e-05,12.56549]
[1776865103694,40.48,78401.87,0.0,0.08603,5e-05,12.50327]
[1776865106723,40.48,78398.93,0.0,0.08589,5e-05,12.48754]
[1776865106758,40.48,78408.66,0.0,0.08637,5e-05,12.54131]
[1776865107401,40.48,78408.66,0.0,0.08637,5e-05,12.54131]
[1776865107423,40.48,78408.66,0.0,0.08637,5e-05,12.54131]
[1776865107457,40.48,78408.66,0.0,0.08637,5e-05,12.54131]
[1776865107643,40.48,78408.9,0.0,0.08638,5e-05,12.54262]
[1776865108439,40.48,78408.9,0.0,0.08638,5e-05,12.54262]
[1776865109370,40.48,78411.01,0.0,0.08649,5e-05,12.5544]
[1776865109656,40.48,78414.49,0.0,0.08666,5e-05,12.57366]
[1776865112671,40.48,78425.62,0.0,0.08719,5e-05,12.63166]
[1776865112740,40.48,78411.26,0.0,0.08648,5e-05,12.55316]
[1776865113267,40.48,78411.26,0.0,0.08648,5e-05,12.55316]
[1776865113365,40.48,78411.26,0.0,0.08648,5e-05,12.55316]
[1776865113628,40.48,78411.26,0.0,0.08648,5e-05,12.55316]
[1776865113707,40.48,78395.59,0.0,0.08572,5e-05,12.46771]
[1776865114119,40.48,78395.59,0.0,0.08572,5e-05,12.46771]
[1776865114988,40.48,78395.16,0.0,0.0857,5e-05,12.46561]
[1776865117048,40.48,78386.63,0.0,0.08529,5e-05,12.41925]
[1776865117994,40.48,78386.49,0.0,0.08528,5e-05,12.41855]
[1776865118724,40.48,78360.04,0.0,0.08401,5e-05,12.27514]
[1776865119875,40.49,78361.11,0.0,0.08406,5e-05,12.28121]
[1776865120500,40.49,78361.11,0.0,0.08406,5e-05,12.28121]
[1776865120748,40.49,78371.32,0.0,0.08456,5e-05,12.33677]
[1776865121754,40.49,78383.82,0.0,0.08516,5e-05,12.40481]
[1776865123691,40.49,78387.33,0.0,0.08533,5e-05,12.42402]
[1776865123768,40.49,78387.42,0.0,0.08534,5e-05,12.42451]
[1776865124244,40.49,78387.42,0.0,0.08534,5e-05,12.42451]
[1776865127677,40.49,78392.53,0.0,0.08559,5e-05,12.45244]
[1776865127825,40.49,78394.24,0.0,0.08567,5e-05,12.46169]
[1776865129812,40.49,78403.89,0.0,0.08614,5e-05,12.51411]
[1776865135727,40.49,78407.01,0.0,0.08629,5e-05,12.53088]
[1776865141310,40.48,78407.12,0.0,0.08628,5e-05,12.53061]
[1776865141798,40.48,78407.12,0.0,0.08628,5e-05,12.53061]
[1776865141833,40.48,78410.29,0.0,0.08644,5e-05,12.54781]
[1776865143597,40.48,78417.99,0.0,0.08681,5e-05,12.58978]
[1776865143676,40.48,78435.88,0.0,0.08769,5e-05,12.68769]
[1776865144253,40.48,78435.88,0.0,0.08769,5e-05,12.68769]
[1776865144322,40.48,78435.88,0.0,0.08769,5e-05,12.68769]
[1776865144392,40.48,78442.39,0.0,0.08801,5e-05,12.72314]
[1776865145219,40.48,78442.39,0.0,0.08801,5e-05,12.72314]
[1776865145254,40.48,78442.39,0.0,0.08801,5e-05,12.72314]
[1776865145708,40.48,78443.98,0.0,0.08808,5e-05,12.7315]
[1776865145958,40.48,78443.98,0.0,0.08808,5e-05,12.7315]
[1776865146033,40.48,78444.18,0.0,0.08809,5e-05,12.7326]
[1776865149239,40.48,78438.97,0.0,0.08783,5e-05,12.70315]
[1776865150125,40.48,78435.21,0.0,0.08764,5e-05,12.68254]
[1776865152034,40.48,78441.06,0.0,0.08793,5e-05,12.71473]
[1776865152773,40.48,78441.06,0.0,0.08793,5e-05,12.71473]
[1776865152634,40.48,78433.92,0.0,0.08758,5e-05,12.67555]
[1776865153271,40.48,78433.92,0.0,0.08758,5e-05,12.67555]
[1776865154344,40.48,78435.17,0.0,0.08764,5e-05,12.68246]
[1776865154390,40.48,78437.16,0.0,0.08774,5e-05,12.69343]
[1776865157195,40.48,78431.36,0.0,0.08746,5e-05,12.66161]
[1776865157264,40.48,78432.55,0.0,0.08752,5e-05,12.66829]
[1776865160042,40.48,78437.73,0.0,0.08777,5e-05,12.69686]
[1776865160664,40.48,78438.28,0.0,0.0878,5e-05,12.69992]
[1776865163551,40.48,78441.24,0.0,0.08795,5e-05,12.71622]
[1776865165571,40.48,78443.67,0.0,0.08807,5e-05,12.72963]
[1776865165602,40.48,78443.67,0.0,0.08807,5e-05,12.72963]
[1776865166795,40.48,78461.65,0.0,0.08896,5e-05,12.82869]
[1776865168795,40.48,78461.65,0.0,0.08896,5e-05,12.82869]
[1776865169264,40.48,78469.49,0.0,0.08935,5e-05,12.87188]
[1776865169494,40.48,78453.38,0.0,0.08854,5e-05,12.78257]
[1776865171107,40.48,78445.04,0.0,0.08811,5e-05,12.73316]
[1776865173568,40.48,78446.11,0.0,0.08816,5e-05,12.73904]
[1776865173616,40.48,78447.36,0.0,0.08822,5e-05,12.74589]
[1776865174281,40.48,78447.36,0.0,0.08822,5e-05,12.74589]
[1776865174343,40.48,78440.41,0.0,0.08788,5e-05,12.70764]
[1776865179016,40.48,78439.05,0.0,0.08782,5e-05,12.70046]
[1776865179549,40.48,78451.12,0.0,0.08841,5e-05,12.76693]
[1776865185204,40.48,78456.64,0.0,0.08868,5e-05,12.79694]
[1776865188819,40.48,78453.36,0.0,0.08852,5e-05,12.77875]
[1776865189243,40.48,78451.71,0.0,0.08844,5e-05,12.76956]
[1776865190879,40.48,78428.21,0.0,0.08728,5e-05,12.64043]
[1776865194713,40.48,78446.23,0.0,0.08817,5e-05,12.74001]
[1776865195069,40.48,78446.23,0.0,0.08817,5e-05,12.74001]
[1776865195629,40.48,78446.23,0.0,0.08817,5e-05,12.74001]
[1776865196020,40.48,78446.5,0.0,0.08818,5e-05,12.74152]
[1776865196282,40.48,78446.5,0.0,0.08819,5e-05,12.74156]
[1776865197608,40.48,78446.5,0.0,0.08819,5e-05,12.74156]
[1776865197875,40.48,78446.5,0.0,0.08819,5e-05,12.74156]
[1776865203288,40.48,78453.62,0.0,0.08854,5e-05,12.78124]
[1776865204415,40.48,78453.81,0.0,0.08855,5e-05,12.78228]
[1776865204460,40.48,78440.92,0.0,0.08791,5e-05,12.71132]
[1776865205856,40.48,78426.28,0.0,0.08719,5e-05,12.63104]
[1776865207525,40.48,78435.62,0.0,0.08765,5e-05,12.68251]
[1776865207869,40.48,78453.53,0.0,0.08854,5e-05,12.78121]
[1776865211644,40.48,78457.81,0.0,0.08876,5e-05,12.80478]
[1776865211753,40.48,78472.22,0.0,0.08948,5e-05,12.88431]
[1776865212976,40.48,78472.22,0.0,0.08948,5e-05,12.88431]
[1776865213857,40.48,78472.22,0.0,0.08948,5e-05,12.88431]
[1776865213431,40.48,78487.63,0.0,0.09025,5e-05,12.96928]
[1776865215429,40.48,78476.23,0.0,0.08967,5e-05,12.90568]
[1776865217258,40.48,78471.92,0.0,0.08945,5e-05,12.88166]
[1776865219461,40.48,78447.95,0.0,0.08825,5e-05,12.74902]
[1776865222781,40.48,78458.26,0.0,0.08876,5e-05,12.80572]
[1776865225494,40.48,78464.37,0.0,0.08907,5e-05,12.83939]
[1776865226041,40.48,78460.11,0.0,0.08885,5e-05,12.81578]
[1776865226858,40.48,78460.11,0.0,0.08885,5e-05,12.81578]
[1776865228162,40.48,78457.66,0.0,0.08873,5e-05,12.80208]
[1776865228747,40.48,78437.48,0.0,0.08773,5e-05,12.69092]
[1776865230434,40.48,78437.48,0.0,0.08773,5e-05,12.69086]
[1776865230534,40.48,78442.33,0.0,0.08797,5e-05,12.71763]
[1776865233673,40.48,78441.64,0.0,0.08792,5e-05,12.71064]
[1776865234823,40.48,78439.76,0.0,0.08782,5e-05,12.70045]
[1776865235108,40.48,78430.37,0.0,0.08736,5e-05,12.64898]
[1776865235572,40.48,78429.76,0.0,0.08733,5e-05,12.64575]
[1776865240815,40.48,78422.71,0.0,0.087,5e-05,12.60808]
[1776865243015,40.48,78425.74,0.0,0.08715,5e-05,12.62543]
[1776865243634,40.48,78432.08,0.0,0.08747,5e-05,12.66043]
[1776865245640,40.48,78443.76,0.0,0.08805,5e-05,12.72491]
[1776865246378,40.48,78443.76,0.0,0.08805,5e-05,12.72491]
[1776865246647,40.48,78445.69,0.0,0.08814,5e-05,12.73561]
[1776865247722,40.48,78455.9,0.0,0.08865,5e-05,12.79192]
[1776865248422,40.48,78455.9,0.0,0.08865,5e-05,12.79192]
[1776865250675,40.48,78467.35,0.0,0.08922,5e-05,12.85505]
[1776865255710,40.48,78471.69,0.0,0.08943,5e-05,12.87853]
[1776865260743,40.48,78476.57,0.0,0.08967,5e-05,12.90494]
[1776865261519,40.48,78476.57,0.0,0.08967,5e-05,12.90494]
[1776865263967,40.48,78467.1,0.0,0.08919,5e-05,12.8522]
[1776865264775,40.48,78465.43,0.0,0.08911,5e-05,12.84273]
[1776865267446,40.48,78460.96,0.0,0.08888,5e-05,12.81781]
[1776865267540,40.48,78460.96,0.0,0.08888,5e-05,12.81781]
[1776865267883,40.48,78460.96,0.0,0.08888,5e-05,12.81781]
[1776865267981,40.48,78470.05,0.0,0.08934,5e-05,12.86792]
[1776865268926,40.48,78470.05,0.0,0.08934,5e-05,12.86792]
[1776865268958,40.48,78493.5,0.0,0.09052,5e-05,12.99775]
[1776865270877,40.48,78504.3,0.0,0.09106,5e-05,13.05721]
[1776865271802,40.48,78504.3,0.0,0.09106,5e-05,13.05721]
[1776865271851,40.48,78504.3,0.0,0.09106,5e-05,13.05721]
[1776865271935,40.48,78503.11,0.0,0.09099,5e-05,13.05014]
[1776865272835,40.48,78503.11,0.0,0.09099,5e-05,13.05014]
[1776865272872,40.48,78503.29,0.0,0.091,5e-05,13.05068]
[1776865274151,40.48,78502.85,0.0,0.09097,5e-05,13.04778]
[1776865274931,40.48,78499.1,0.0,0.09078,5e-05,13.02647]
[1776865275277,40.48,78499.1,0.0,0.09078,5e-05,13.02647]
[1776865276853,40.48,78498.47,0.0,0.09074,5e-05,13.02207]
[1776865276916,40.48,78498.47,0.0,0.09074,5e-05,13.02207]
[1776865276943,40.48,78498.47,0.0,0.09074,5e-05,13.02207]
[1776865276901,40.48,78477.92,0.0,0.0897,5e-05,12.90804]
[1776865277909,40.48,78477.92,0.0,0.0897,5e-05,12.90804]
[1776865277913,40.47,78473.16,0.0,0.08946,5e-05,12.88139]
[1776865278911,40.47,78473.16,0.0,0.08946,5e-05,12.88139]
[1776865278988,40.47,78469.12,0.0,0.08925,5e-05,12.8588]
[1776865279815,40.47,78469.12,0.0,0.08925,5e-05,12.8588]
[1776865279886,40.47,78468.52,0.0,0.08922,5e-05,12.85527]
[1776865280394,40.47,78468.52,0.0,0.08922,5e-05,12.85527]
[1776865280895,40.47,78462.29,0.0,0.08891,5e-05,12.82068]
[1776865281535,40.47,78462.29,0.0,0.08891,5e-05,12.82068]
[1776865282458,40.47,78464.5,0.0,0.08902,5e-05,12.83276]
[1776865282937,40.47,78499.48,0.0,0.09078,5e-05,13.02648]
[1776865284982,40.47,78514.1,0.0,0.09152,5e-05,13.10764]
[1776865285974,40.47,78571.59,0.0,0.09447,5e-05,13.42892]
[1776865286205,40.47,78571.59,0.0,0.09447,5e-05,13.42892]
[1776865287018,40.47,78557.01,0.0,0.09371,5e-05,13.34687]
[1776865287882,40.47,78557.01,0.0,0.09371,5e-05,13.34687]
[1776865288289,40.47,78556.69,0.0,0.09369,5e-05,13.34462]
[1776865288502,40.47,78556.69,0.0,0.09369,5e-05,13.34462]
[1776865288536,40.47,78556.69,0.0,0.09369,5e-05,13.34462]
[1776865288978,40.47,78539.45,0.0,0.0928,5e-05,13.2474]
[1776865289987,40.47,78524.12,0.0,0.09201,5e-05,13.16159]
[1776865290561,40.47,78524.12,0.0,0.09201,5e-05,13.16159]
[1776865291002,40.47,78538.73,0.0,0.09274,5e-05,13.23998]
[1776865291732,40.47,78538.73,0.0,0.09274,5e-05,13.23998]
[1776865292395,40.47,78538.73,0.0,0.09274,5e-05,13.24004]
[1776865293440,40.47,78540.64,0.0,0.09284,5e-05,13.2507]
[1776865294015,40.47,78540.22,0.0,0.09281,5e-05,13.24796]
[1776865295041,40.47,78521.96,0.0,0.09187,5e-05,13.14547]
[1776865296036,40.47,78500.52,0.0,0.09078,5e-05,13.02599]
[1776865298538,40.47,78507.06,0.0,0.0911,5e-05,13.06091]
[1776865298669,40.47,78507.06,0.0,0.0911,5e-05,13.06091]
[1776865299058,40.46,78526.21,0.0,0.09206,5e-05,13.16663]
[1776865300066,40.46,78539.57,0.0,0.09274,5e-05,13.24064]
[1776865300158,40.46,78539.57,0.0,0.09274,5e-05,13.24064]
[1776865301071,40.46,78541.82,0.0,0.09286,5e-05,13.25288]
[1776865303094,40.46,78537.86,0.0,0.09265,5e-05,13.23002]
[1776865303173,40.46,78537.86,0.0,0.09265,5e-05,13.23002]
[1776865303875,40.46,78537.86,0.0,0.09265,5e-05,13.23002]
[1776865303976,40.46,78547.23,0.0,0.09312,5e-05,13.28216]
[1776865304558,40.46,78547.23,0.0,0.09312,5e-05,13.28216]
[1776865304698,40.46,78547.23,0.0,0.09312,5e-05,13.28216]
[1776865307635,40.46,78538.3,0.0,0.09266,5e-05,13.23139]
[1776865308763,40.46,78545.63,0.0,0.09303,5e-05,13.27216]
[1776865309618,40.46,78552.39,0.0,0.09337,5e-05,13.30933]
[1776865310192,40.46,78552.99,0.0,0.0934,5e-05,13.31229]
[1776865311788,40.46,78542.84,0.0,0.09287,5e-05,13.2549]
[1776865313157,40.46,78536.84,0.0,0.09256,5e-05,13.22095]
[1776865313187,40.46,78536.84,0.0,0.09256,5e-05,13.22095]
[1776865314073,40.46,78536.84,0.0,0.09256,5e-05,13.22095]
[1776865314849,40.45,78535.91,0.0,0.09251,5e-05,13.21547]
[1776865314906,40.45,78543.6,0.0,0.0929,5e-05,13.25794]
[1776865315565,40.45,78543.6,0.0,0.0929,5e-05,13.25794]
[1776865315626,40.45,78556.84,0.0,0.09359,5e-05,13.33226]
[1776865316406,40.45,78556.84,0.0,0.09359,5e-05,13.33226]
[1776865316507,40.45,78558.99,0.0,0.09369,5e-05,13.34391]
[1776865317581,40.45,78569.24,0.0,0.09422,5e-05,13.40113]
[1776865318543,40.45,78569.24,0.0,0.09422,5e-05,13.40113]
[1776865319126,40.45,78563.93,0.0,0.09394,5e-05,13.37069]
[1776865321891,40.45,78554.5,0.0,0.09345,5e-05,13.31718]
[1776865323237,40.45,78559.34,0.0,0.09369,5e-05,13.34394]
[1776865324037,40.45,78547.49,0.0,0.09307,5e-05,13.2761]
[1776865326039,40.45,78572.21,0.0,0.09434,5e-05,13.41429]
[1776865331042,40.44,78580.87,0.0,0.09477,5e-05,13.46085]
[1776865334783,40.44,78597.3,0.0,0.09561,5e-05,13.55115]
[1776865335329,40.44,78597.3,0.0,0.09561,5e-05,13.55115]
[1776865336020,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336140,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336158,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336243,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336265,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336414,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865336901,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865337007,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865337039,40.42,78612.45,0.0,0.09633,5e-05,13.62868]
[1776865337103,40.41,78619.82,0.0,0.09667,5e-05,13.66518]
[1776865338195,40.41,78620.05,0.0,0.09662,5e-05,13.66066]
[1776865338215,40.41,78620.05,0.0,0.09662,5e-05,13.66066]
[1776865338310,40.41,78620.05,0.0,0.09662,5e-05,13.66066]
[1776865338523,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865339270,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865339330,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865339362,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865339707,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865339974,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865340053,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865340098,40.4,78633.6,0.0,0.09731,5e-05,13.7344]
[1776865340118,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340141,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340157,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340177,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340203,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340242,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340295,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340511,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340717,40.39,78625.79,0.0,0.09683,5e-05,13.68321]
[1776865340756,40.39,78612.2,0.0,0.09611,5e-05,13.60596]
[1776865346115,40.32,78608.21,0.0,0.09552,5e-05,13.54396]
[1776865346127,40.32,78608.21,0.0,0.09552,5e-05,13.54396]
[1776865346459,40.31,78606.91,0.0,0.09538,5e-05,13.52919]
[1776865352135,40.3,78595.86,0.0,0.09476,5e-05,13.4605]
[1776865354321,40.3,78597.95,0.0,0.09486,5e-05,13.47205]
[1776865354712,40.3,78597.95,0.0,0.09486,5e-05,13.47205]
[1776865354740,40.3,78594.14,0.0,0.09466,5e-05,13.4502]
[1776865358713,40.3,78590.75,0.0,0.09447,5e-05,13.43023]
[1776865358965,40.3,78590.75,0.0,0.09447,5e-05,13.43023]
[1776865360150,40.3,78583.42,0.0,0.09409,5e-05,13.38853]
[1776865359972,40.3,78568.48,0.0,0.09331,5e-05,13.30369]
[1776865361212,40.3,78560.67,0.0,0.0929,5e-05,13.25929]
[1776865362850,40.3,78560.67,0.0,0.09289,5e-05,13.25893]
[1776865362948,40.3,78558.18,0.0,0.09276,5e-05,13.24459]
[1776865364030,40.3,78558.18,0.0,0.09276,5e-05,13.24459]
[1776865364491,40.3,78565.59,0.0,0.09314,5e-05,13.28596]
[1776865365715,40.3,78565.59,0.0,0.09314,5e-05,13.28557]
[1776865366100,40.3,78565.59,0.0,0.09314,5e-05,13.28557]
[1776865365872,40.3,78584.83,0.0,0.09414,5e-05,13.39366]
[1776865367883,40.3,78586.33,0.0,0.09421,5e-05,13.40194]
[1776865373383,40.29,78586.32,0.0,0.0942,5e-05,13.40039]
[1776865373778,40.29,78586.32,0.0,0.0942,5e-05,13.40039]
[1776865379049,40.29,78591.52,0.0,0.09445,5e-05,13.42776]
[1776865380772,40.29,78590.78,0.0,0.09441,5e-05,13.42316]
[1776865383233,40.29,78581.22,0.0,0.0939,5e-05,13.36791]
[1776865388774,40.28,78564.52,0.0,0.09301,5e-05,13.27132]
[1776865391797,40.28,78577.45,0.0,0.09367,5e-05,13.34325]
[1776865396830,40.28,78579.18,0.0,0.09374,5e-05,13.35091]
[1776865401864,40.28,78583.94,0.0,0.09397,5e-05,13.37574]
[1776865406995,40.27,78575.65,0.0,0.09352,5e-05,13.32707]
[1776865407096,40.27,78557.39,0.0,0.09257,5e-05,13.22377]
[1776865407547,40.27,78557.39,0.0,0.09257,5e-05,13.22377]
[1776865407907,40.27,78557.37,0.0,0.09256,5e-05,13.22331]
[1776865408464,40.27,78557.37,0.0,0.09256,5e-05,13.22331]
[1776865408914,40.27,78545.0,0.0,0.09192,5e-05,13.15354]
[1776865409492,40.27,78545.0,0.0,0.09192,5e-05,13.15354]
[1776865409921,40.27,78542.77,0.0,0.09181,5e-05,13.14085]
[1776865410446,40.27,78542.77,0.0,0.09181,5e-05,13.14085]
[1776865410971,40.27,78542.77,0.0,0.09181,5e-05,13.14085]
[1776865413987,40.27,78537.15,0.0,0.09149,5e-05,13.10551]
[1776865414058,40.27,78541.82,0.0,0.09173,5e-05,13.13156]
[1776865417042,40.27,78554.01,0.0,0.09235,5e-05,13.1995]
[1776865419991,40.27,78565.36,0.0,0.09293,5e-05,13.26256]
[1776865425025,40.26,78575.93,0.0,0.09346,5e-05,13.32024]
[1776865428399,40.26,78580.91,0.0,0.09371,5e-05,13.34694]
[1776865429130,40.26,78593.94,0.0,0.09439,5e-05,13.42016]
[1776865429330,40.26,78593.94,0.0,0.09439,5e-05,13.42016]
[1776865429574,40.26,78593.94,0.0,0.09439,5e-05,13.42016]
[1776865430108,40.26,78593.94,0.0,0.09439,5e-05,13.42016]
[1776865430188,40.26,78607.8,0.0,0.09511,5e-05,13.49858]
[1776865433218,40.26,78593.91,0.0,0.09437,5e-05,13.41895]
[1776865433958,40.26,78593.91,0.0,0.09437,5e-05,13.41895]
[1776865434093,40.26,78593.91,0.0,0.09437,5e-05,13.41868]
[1776865435494,40.26,78594.66,0.0,0.09441,5e-05,13.42271]
[1776865435501,40.26,78594.66,0.0,0.09441,5e-05,13.42271]
[1776865436105,40.26,78589.79,0.0,0.09415,5e-05,13.39492]
[1776865437733,40.26,78587.15,0.0,0.09401,5e-05,13.37946]
[1776865438215,40.26,78586.35,0.0,0.09396,5e-05,13.37444]
[1776865439753,40.26,78586.35,0.0,0.09396,5e-05,13.37397]
[1776865440205,40.26,78586.35,0.0,0.09396,5e-05,13.37397]
[1776865443158,40.25,78564.97,0.0,0.09283,5e-05,13.25151]
[1776865448189,40.25,78561.47,0.0,0.09264,5e-05,13.23043]
[1776865451209,40.25,78572.6,0.0,0.0932,5e-05,13.2923]
[1776865454230,40.25,78583.47,0.0,0.09376,5e-05,13.35254]
[1776865459266,40.24,78582.55,0.0,0.09369,5e-05,13.34493]
[1776865464310,40.24,78579.78,0.0,0.09352,5e-05,13.3273]
[1776865469338,40.24,78587.27,0.0,0.0939,5e-05,13.36756]
[1776865471005,40.24,78587.27,0.0,0.0939,5e-05,13.36756]
[1776865472183,40.23,78586.72,0.0,0.09384,5e-05,13.36057]
[1776865472246,40.23,78586.72,0.0,0.09384,5e-05,13.36057]
[1776865472215,40.23,78593.14,0.0,0.09417,5e-05,13.39647]
[1776865472789,40.23,78600.04,0.0,0.09453,5e-05,13.43508]
[1776865474208,40.23,78600.04,0.0,0.09453,5e-05,13.43508]
[1776865474279,40.23,78600.04,0.0,0.09452,5e-05,13.43455]
[1776865474367,40.23,78600.04,0.0,0.09452,5e-05,13.43455]
[1776865474606,40.23,78600.04,0.0,0.09452,5e-05,13.43455]
[1776865474665,40.23,78601.25,0.0,0.09458,5e-05,13.44086]
[1776865476638,40.23,78587.3,0.0,0.09384,5e-05,13.36085]
[1776865480229,40.23,78587.78,0.0,0.09386,5e-05,13.36273]
[1776865480308,40.23,78590.79,0.0,0.09401,5e-05,13.37934]
[1776865481125,40.23,78590.79,0.0,0.09401,5e-05,13.37934]
[1776865481224,40.23,78591.47,0.0,0.09404,5e-05,13.38275]
[1776865482320,40.23,78591.47,0.0,0.09404,5e-05,13.3823]
[1776865482813,40.23,78595.66,0.0,0.09426,5e-05,13.4059]
[1776865484278,40.23,78595.66,0.0,0.09426,5e-05,13.4059]
[1776865484306,40.23,78596.15,0.0,0.09428,5e-05,13.40853]
[1776865484996,40.23,78596.15,0.0,0.09428,5e-05,13.40853]
[1776865485177,40.23,78596.15,0.0,0.09428,5e-05,13.40853]
[1776865485263,40.23,78589.4,0.0,0.09393,5e-05,13.37017]
[1776865487478,40.23,78580.28,0.0,0.09345,5e-05,13.31852]
[1776865488343,40.23,78582.27,0.0,0.09356,5e-05,13.32977]
[1776865488434,40.23,78582.27,0.0,0.09356,5e-05,13.32977]
[1776865488603,40.23,78583.69,0.0,0.09363,5e-05,13.33776]
[1776865490394,40.23,78583.69,0.0,0.09363,5e-05,13.33771]
[1776865490521,40.23,78584.11,0.0,0.09365,5e-05,13.34003]
[1776865494071,40.23,78580.22,0.0,0.09345,5e-05,13.31798]
[1776865495580,40.22,78586.74,0.0,0.09379,5e-05,13.35472]
[1776865495598,40.22,78586.74,0.0,0.09379,5e-05,13.35472]
[1776865495724,40.22,78595.84,0.0,0.09426,5e-05,13.40613]
[1776865501230,40.22,78602.61,0.0,0.09461,5e-05,13.44375]
[1776865501300,40.22,78599.11,0.0,0.09442,5e-05,13.4237]
[1776865502205,40.22,78599.11,0.0,0.09442,5e-05,13.4237]
[1776865502293,40.22,78593.36,0.0,0.09412,5e-05,13.39094]
[1776865506261,40.22,78614.02,0.0,0.0952,5e-05,13.50762]
[1776865506569,40.22,78614.02,0.0,0.0952,5e-05,13.50762]
[1776865506603,40.22,78614.02,0.0,0.0952,5e-05,13.50762]
[1776865506690,40.22,78614.02,0.0,0.0952,5e-05,13.50762]
[1776865507030,40.22,78614.02,0.0,0.0952,5e-05,13.50762]
[1776865507095,40.22,78622.45,0.0,0.09564,5e-05,13.55534]
[1776865508423,40.22,78622.45,0.0,0.09564,5e-05,13.55534]
[1776865508448,40.22,78622.45,0.0,0.09564,5e-05,13.55534]
[1776865509315,40.22,78622.45,0.0,0.09564,5e-05,13.55534]
[1776865509667,40.22,78629.11,0.0,0.09599,5e-05,13.59215]
[1776865510783,40.22,78629.11,0.0,0.09599,5e-05,13.59215]
[1776865510833,40.22,78629.11,0.0,0.09599,5e-05,13.59215]
[1776865510866,40.22,78624.61,0.0,0.09574,5e-05,13.56564]
[1776865514779,40.22,78617.45,0.0,0.09535,5e-05,13.52375]
[1776865515293,40.22,78607.69,0.0,0.09483,5e-05,13.46801]
[1776865516258,40.22,78619.88,0.0,0.09547,5e-05,13.53698]
[1776865517276,40.22,78634.01,0.0,0.09622,5e-05,13.61743]
[1776865518176,40.22,78634.01,0.0,0.09622,5e-05,13.61743]
[1776865521782,40.21,78632.77,0.0,0.09615,5e-05,13.60974]
[1776865522056,40.21,78622.14,0.0,0.09558,5e-05,13.54906]
[1776865524981,40.21,78602.67,0.0,0.09455,5e-05,13.43745]
[1776865526417,40.21,78602.67,0.0,0.09455,5e-05,13.43721]
[1776865526784,40.21,78602.46,0.0,0.09453,5e-05,13.43579]
[1776865531824,40.21,78592.53,0.0,0.09398,5e-05,13.37508]
[1776865532815,40.21,78592.53,0.0,0.09398,5e-05,13.37508]
[1776865533056,40.21,78614.9,0.0,0.09516,5e-05,13.50197]
[1776865535221,40.21,78614.9,0.0,0.09515,5e-05,13.50178]
[1776865535284,40.21,78616.66,0.0,0.09524,5e-05,13.51115]
[1776865535401,40.21,78616.66,0.0,0.09524,5e-05,13.51115]
[1776865536303,40.21,78616.66,0.0,0.09524,5e-05,13.51115]
[1776865536337,40.21,78618.11,0.0,0.09532,5e-05,13.51907]
[1776865536449,40.21,78618.11,0.0,0.09532,5e-05,13.51907]
[1776865538164,40.21,78630.01,0.0,0.09594,5e-05,13.58681]
[1776865539058,40.21,78630.01,0.0,0.09594,5e-05,13.58681]
[1776865544905,40.21,78631.06,0.0,0.096,5e-05,13.59241]
[1776865551391,40.21,78637.02,0.0,0.09631,5e-05,13.62589]
[1776865552469,40.21,78641.89,0.0,0.09657,5e-05,13.65371]
[1776865553330,40.21,78659.65,0.0,0.09752,5e-05,13.75547]
[1776865554142,40.21,78659.65,0.0,0.09752,5e-05,13.75547]
[1776865554281,40.21,78659.65,0.0,0.09752,5e-05,13.75547]
[1776865554309,40.21,78659.65,0.0,0.09752,5e-05,13.75547]
[1776865554367,40.21,78643.25,0.0,0.09664,5e-05,13.66167]
[1776865559286,40.21,78644.98,0.0,0.09673,5e-05,13.67114]
[1776865559411,40.21,78644.98,0.0,0.09673,5e-05,13.67114]
[1776865559336,40.21,78643.4,0.0,0.09664,5e-05,13.66172]
[1776865559584,40.21,78643.4,0.0,0.09664,5e-05,13.66172]
[1776865559618,40.21,78643.4,0.0,0.09664,5e-05,13.66172]
[1776865560182,40.21,78643.4,0.0,0.09664,5e-05,13.66172]
[1776865560232,40.21,78651.43,0.0,0.09707,5e-05,13.70762]
[1776865563007,40.21,78656.74,0.0,0.09736,5e-05,13.73823]
[1776865563370,40.21,78641.16,0.0,0.09653,5e-05,13.64924]
[1776865563654,40.21,78641.16,0.0,0.09653,5e-05,13.64924]
[1776865563732,40.21,78641.16,0.0,0.09653,5e-05,13.64924]
[1776865564072,40.21,78641.15,0.0,0.09653,5e-05,13.64918]
[1776865565060,40.21,78641.15,0.0,0.09653,5e-05,13.64918]
[1776865565129,40.21,78641.15,0.0,0.09653,5e-05,13.64918]
[1776865565149,40.21,78651.15,0.0,0.09706,5e-05,13.70617]
[1776865569106,40.21,78663.17,0.0,0.09771,5e-05,13.77534]
[1776865571537,40.21,78656.61,0.0,0.09735,5e-05,13.73779]
[1776865572128,40.21,78657.64,0.0,0.09741,5e-05,13.74375]
[1776865577163,40.21,78654.05,0.0,0.09722,5e-05,13.72352]
[1776865582180,40.21,78660.44,0.0,0.09757,5e-05,13.76051]
[1776865583667,40.21,78661.57,0.0,0.09763,5e-05,13.76707]
[1776865584373,40.21,78661.3,0.0,0.09761,5e-05,13.76552]
[1776865587026,40.21,78653.97,0.0,0.09722,5e-05,13.72359]
[1776865587159,40.21,78653.97,0.0,0.09722,5e-05,13.72359]
[1776865587296,40.21,78653.97,0.0,0.09722,5e-05,13.72359]
[1776865587412,40.21,78676.56,0.0,0.09844,5e-05,13.85321]
[1776865588416,40.21,78697.84,0.0,0.09959,5e-05,13.9756]
[1776865588466,40.21,78697.84,0.0,0.09959,5e-05,13.9756]
[1776865589327,40.21,78697.84,0.0,0.09959,5e-05,13.9756]
[1776865589375,40.21,78730.78,0.0,0.1014,6e-05,14.166]
[1776865589695,40.21,78730.78,0.0,0.1014,6e-05,14.166]
[1776865589884,40.21,78730.78,0.0,0.1014,6e-05,14.166]
[1776865590423,40.21,78752.36,0.0,0.10259,6e-05,14.29134]
[1776865591008,40.21,78752.36,0.0,0.10259,6e-05,14.29134]
[1776865591286,40.21,78751.45,0.0,0.10252,6e-05,14.28277]
[1776865591928,40.21,78751.45,0.0,0.10252,6e-05,14.28277]
[1776865592376,40.21,78751.45,0.0,0.10252,6e-05,14.28277]
[1776865592382,40.21,78723.83,0.0,0.101,6e-05,14.12256]
[1776865593389,40.21,78723.83,0.0,0.101,6e-05,14.12256]
[1776865593470,40.21,78723.13,0.0,0.10096,6e-05,14.11867]
[1776865593767,40.21,78723.13,0.0,0.10096,6e-05,14.11867]
[1776865594307,40.21,78723.13,0.0,0.10096,6e-05,14.11867]
[1776865594345,40.21,78677.86,0.0,0.09849,5e-05,13.85753]
[1776865595227,40.21,78677.86,0.0,0.09849,5e-05,13.85753]
[1776865595348,40.21,78677.86,0.0,0.09849,5e-05,13.85753]
[1776865596788,40.21,78686.63,0.0,0.09897,5e-05,13.90814]
[1776865596864,40.21,78686.63,0.0,0.09897,5e-05,13.90814]
[1776865597343,40.21,78696.28,0.0,0.09949,5e-05,13.96382]
[1776865598325,40.21,78696.28,0.0,0.09949,5e-05,13.96382]
[1776865598363,40.21,78696.28,0.0,0.09949,5e-05,13.96382]
[1776865598351,40.21,78693.63,0.0,0.09935,5e-05,13.9486]
[1776865599687,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865599805,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865600110,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865600155,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865600181,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865600240,40.21,78693.63,0.0,0.09935,5e-05,13.9483]
[1776865600366,40.21,78689.05,0.0,0.09909,5e-05,13.92167]
[1776865601372,40.21,78670.83,0.0,0.09811,5e-05,13.81673]
[1776865601458,40.21,78670.83,0.0,0.09811,5e-05,13.81673]
[1776865601519,40.21,78670.83,0.0,0.09811,5e-05,13.81673]
[1776865602420,40.21,78670.83,0.0,0.09811,5e-05,13.81673]
[1776865602377,40.21,78663.68,0.0,0.09772,5e-05,13.77565]
[1776865602490,40.21,78663.68,0.0,0.09772,5e-05,13.77565]
[1776865603330,40.21,78663.68,0.0,0.09772,5e-05,13.77565]
[1776865603556,40.21,78660.32,0.0,0.09754,5e-05,13.75639]
[1776865605404,40.21,78678.96,0.0,0.09855,5e-05,13.8634]
[1776865607420,40.21,78689.9,0.0,0.09914,5e-05,13.92602]
[1776865609109,40.21,78688.01,0.0,0.09903,5e-05,13.91493]
[1776865609457,40.21,78688.01,0.0,0.09903,5e-05,13.91493]
[1776865609440,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865609552,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865610051,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865610142,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865610261,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865610352,40.21,78677.2,0.0,0.09844,5e-05,13.85258]
[1776865610446,40.21,78672.92,0.0,0.09821,5e-05,13.8279]
[1776865611047,40.21,78672.92,0.0,0.09821,5e-05,13.8279]
[1776865611453,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865611556,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865611615,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865611916,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865611943,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865612037,40.21,78662.08,0.0,0.09763,5e-05,13.76566]
[1776865612459,40.21,78660.98,0.0,0.09757,5e-05,13.75938]
[1776865613631,40.21,78664.95,0.0,0.09778,5e-05,13.78217]
[1776865613714,40.21,78664.95,0.0,0.09778,5e-05,13.78217]
[1776865614389,40.21,78662.83,0.0,0.09767,5e-05,13.77002]
[1776865617011,40.21,78656.91,0.0,0.09735,5e-05,13.73613]
[1776865617048,40.21,78642.74,0.0,0.09659,5e-05,13.65533]
[1776865617638,40.21,78631.49,0.0,0.096,5e-05,13.59133]
[1776865624165,40.21,78632.46,0.0,0.09606,5e-05,13.59838]
[1776865625380,40.21,78632.46,0.0,0.09606,5e-05,13.59838]
[1776865626457,40.21,78633.87,0.0,0.09614,5e-05,13.60636]
[1776865626721,40.21,78638.97,0.0,0.09641,5e-05,13.63595]
[1776865631867,40.21,78646.24,0.0,0.09681,5e-05,13.67824]
[1776865631985,40.21,78646.24,0.0,0.09681,5e-05,13.67824]
[1776865632427,40.21,78646.24,0.0,0.09681,5e-05,13.67824]
[1776865632465,40.21,78648.78,0.0,0.09695,5e-05,13.69297]
[1776865632585,40.21,78648.78,0.0,0.09695,5e-05,13.69297]
[1776865632601,40.21,78648.78,0.0,0.09695,5e-05,13.69297]
[1776865632674,40.21,78648.78,0.0,0.09695,5e-05,13.69297]
[1776865632914,40.21,78661.18,0.0,0.09761,5e-05,13.76407]
[1776865634460,40.21,78661.18,0.0,0.09761,5e-05,13.76407]
[1776865634634,40.21,78661.98,0.0,0.09766,5e-05,13.76877]
[1776865636514,40.21,78663.92,0.0,0.09776,5e-05,13.7799]
[1776865637251,40.21,78666.13,0.0,0.09788,5e-05,13.79256]
[1776865640794,40.21,78664.48,0.0,0.09779,5e-05,13.78298]
[1776865640896,40.21,78664.48,0.0,0.09779,5e-05,13.78298]
[1776865640964,40.21,78664.48,0.0,0.09779,5e-05,13.78298]
[1776865641054,40.21,78664.48,0.0,0.09779,5e-05,13.78298]
[1776865641139,40.21,78664.48,0.0,0.09779,5e-05,13.78298]
[1776865641142,40.21,78662.56,0.0,0.09769,5e-05,13.77187]
[1776865642412,40.21,78662.56,0.0,0.09769,5e-05,13.77187]
[1776865642487,40.21,78662.56,0.0,0.09769,5e-05,13.77187]
[1776865643351,40.21,78662.56,0.0,0.09769,5e-05,13.77185]
[1776865643390,40.21,78662.56,0.0,0.09769,5e-05,13.77185]
[1776865643421,40.21,78650.46,0.0,0.09704,5e-05,13.70258]
[1776865643759,40.21,78650.46,0.0,0.09704,5e-05,13.70258]
[1776865643854,40.21,78650.46,0.0,0.09704,5e-05,13.70258]
[1776865644498,40.21,78650.46,0.0,0.09704,5e-05,13.70258]
[1776865643862,40.21,78654.4,0.0,0.09725,5e-05,13.72515]
[1776865644912,40.21,78654.4,0.0,0.09725,5e-05,13.72515]
[1776865646637,40.21,78660.61,0.0,0.09758,5e-05,13.76086]
[1776865646766,40.21,78663.88,0.0,0.09776,5e-05,13.77961]
[1776865648590,40.21,78663.88,0.0,0.09776,5e-05,13.77961]
[1776865648722,40.21,78661.86,0.0,0.09765,5e-05,13.76804]
[1776865650752,40.21,78682.77,0.0,0.09878,5e-05,13.8881]
[1776865656108,40.21,78686.95,0.0,0.09898,5e-05,13.90803]
[1776865661348,40.21,78693.36,0.0,0.09932,5e-05,13.94389]
[1776865661468,40.21,78711.24,0.0,0.10029,5e-05,14.04654]
[1776865661701,40.21,78711.24,0.0,0.10029,5e-05,14.04654]
[1776865661902,40.21,78711.24,0.0,0.10029,5e-05,14.04654]
[1776865662253,40.21,78711.24,0.0,0.10029,5e-05,14.04654]
[1776865662419,40.21,78711.24,0.0,0.10029,5e-05,14.04654]
[1776865662464,40.21,78721.96,0.0,0.10088,5e-05,14.10888]
[1776865662904,40.21,78721.96,0.0,0.10088,5e-05,14.10888]
[1776865663105,40.21,78721.96,0.0,0.10088,5e-05,14.10888]
[1776865663475,40.21,78714.17,0.0,0.10045,5e-05,14.06368]
[1776865664175,40.21,78714.17,0.0,0.10045,5e-05,14.06368]
[1776865664334,40.21,78714.17,0.0,0.10045,5e-05,14.06368]
[1776865664345,40.21,78703.77,0.0,0.09988,5e-05,14.00353]
[1776865664932,40.21,78703.77,0.0,0.09988,5e-05,14.00353]
[1776865665047,40.21,78703.77,0.0,0.09988,5e-05,14.00353]
[1776865665080,40.21,78722.02,0.0,0.10088,5e-05,14.10898]
[1776865669732,40.21,78728.07,0.0,0.1012,6e-05,14.1432]
[1776865669790,40.21,78728.07,0.0,0.1012,6e-05,14.1432]
[1776865669811,40.21,78728.07,0.0,0.1012,6e-05,14.1432]
[1776865670511,40.21,78728.07,0.0,0.1012,6e-05,14.1432]
[1776865670013,40.21,78727.38,0.0,0.10117,6e-05,14.13932]
[1776865670555,40.21,78727.38,0.0,0.10117,6e-05,14.13932]
[1776865671049,40.21,78712.28,0.0,0.10034,5e-05,14.05211]
[1776865672957,40.21,78712.28,0.0,0.10034,5e-05,14.05204]
[1776865673007,40.21,78701.38,0.0,0.09974,5e-05,13.98909]
[1776865675533,40.21,78688.33,0.0,0.09903,5e-05,13.91329]
[1776865677475,40.21,78675.65,0.0,0.09834,5e-05,13.83999]
[1776865681773,40.21,78681.19,0.0,0.09863,5e-05,13.87143]
[1776865682005,40.21,78681.19,0.0,0.09863,5e-05,13.87143]
[1776865682036,40.21,78681.19,0.0,0.09863,5e-05,13.87143]
[1776865682120,40.21,78681.19,0.0,0.09863,5e-05,13.87143]
[1776865682213,40.21,78658.18,0.0,0.09739,5e-05,13.73914]
[1776865684173,40.21,78639.78,0.0,0.09641,5e-05,13.63403]
[1776865687162,40.21,78632.21,0.0,0.09601,5e-05,13.59125]
[1776865687374,40.21,78632.21,0.0,0.09601,5e-05,13.59125]
[1776865687409,40.21,78619.98,0.0,0.09536,5e-05,13.52154]
[1776865690291,40.21,78613.21,0.0,0.095,5e-05,13.48308]
[1776865692525,40.21,78607.46,0.0,0.0947,5e-05,13.45063]
[1776865692736,40.21,78610.66,0.0,0.09487,5e-05,13.46887]
[1776865692890,40.21,78610.66,0.0,0.09487,5e-05,13.46887]
[1776865695437,40.21,78605.91,0.0,0.09462,5e-05,13.44196]
[1776865695919,40.21,78603.0,0.0,0.09447,5e-05,13.42554]
[1776865696596,40.21,78603.0,0.0,0.09447,5e-05,13.42579]
[1776865697495,40.21,78603.0,0.0,0.09447,5e-05,13.42579]
[1776865699513,40.21,78603.75,0.0,0.09451,5e-05,13.43019]
[1776865700933,40.21,78605.95,0.0,0.09463,5e-05,13.44291]
[1776865701129,40.21,78605.95,0.0,0.09463,5e-05,13.44291]
[1776865701183,40.21,78605.95,0.0,0.09463,5e-05,13.44291]
[1776865701193,40.21,78590.15,0.0,0.0938,5e-05,13.35352]
[1776865701756,40.21,78590.15,0.0,0.0938,5e-05,13.35352]
[1776865702491,40.21,78590.15,0.0,0.0938,5e-05,13.35352]
[1776865702520,40.21,78558.94,0.0,0.09218,5e-05,13.17751]
[1776865702862,40.21,78558.94,0.0,0.09218,5e-05,13.17751]
[1776865703890,40.21,78558.94,0.0,0.09219,5e-05,13.17767]
[1776865703943,40.21,78558.94,0.0,0.09219,5e-05,13.17767]
[1776865704365,40.21,78523.99,0.0,0.0904,5e-05,12.98198]
[1776865705141,40.21,78523.99,0.0,0.0904,5e-05,12.98198]
[1776865705467,40.21,78523.99,0.0,0.0904,5e-05,12.98198]
[1776865708367,40.21,78522.07,0.0,0.0903,5e-05,12.97139]
[1776865708455,40.21,78522.07,0.0,0.0903,5e-05,12.97139]
[1776865708555,40.21,78517.57,0.0,0.09008,5e-05,12.94672]
[1776865712261,40.21,78526.98,0.0,0.09055,5e-05,12.99731]
[1776865712371,40.21,78526.98,0.0,0.09055,5e-05,12.99731]
[1776865712380,40.21,78536.62,0.0,0.09105,5e-05,13.05211]
[1776865712893,40.21,78536.62,0.0,0.09105,5e-05,13.05211]
[1776865713251,40.21,78536.62,0.0,0.09105,5e-05,13.05211]
[1776865714114,40.21,78539.47,0.0,0.0912,5e-05,13.06841]
[1776865714280,40.21,78539.47,0.0,0.0912,5e-05,13.06841]
[1776865717632,40.22,78546.73,0.0,0.09158,5e-05,13.11021]
[1776865718087,40.22,78546.73,0.0,0.09158,5e-05,13.11021]
[1776865720015,40.22,78545.48,0.0,0.09152,5e-05,13.10361]
[1776865720041,40.22,78545.48,0.0,0.09152,5e-05,13.10361]
[1776865720314,40.22,78542.37,0.0,0.09136,5e-05,13.08644]
[1776865725348,40.22,78536.19,0.0,0.09106,5e-05,13.05322]
[1776865728369,40.22,78551.38,0.0,0.09185,5e-05,13.13912]
[1776865732000,40.22,78556.74,0.0,0.09213,5e-05,13.16967]
[1776865732406,40.22,78568.36,0.0,0.09273,5e-05,13.23511]
[1776865734412,40.22,78557.85,0.0,0.09218,5e-05,13.176]
[1776865736426,40.22,78573.7,0.0,0.09301,5e-05,13.26549]
[1776865737223,40.22,78573.7,0.0,0.09301,5e-05,13.26549]
[1776865737236,40.22,78573.7,0.0,0.09301,5e-05,13.26549]
[1776865737436,40.22,78575.63,0.0,0.09311,5e-05,13.27636]
[1776865738189,40.22,78575.63,0.0,0.09311,5e-05,13.27636]
[1776865738440,40.22,78575.63,0.0,0.09311,5e-05,13.27636]
[1776865739784,40.22,78579.51,0.0,0.09331,5e-05,13.29825]
[1776865739854,40.22,78579.51,0.0,0.09331,5e-05,13.29825]
[1776865740453,40.22,78578.14,0.0,0.09324,5e-05,13.29047]
[1776865740983,40.22,78578.14,0.0,0.09324,5e-05,13.29047]
[1776865741460,40.22,78593.67,0.0,0.09404,5e-05,13.3781]
[1776865742779,40.22,78594.25,0.0,0.09407,5e-05,13.38123]
[1776865744504,40.22,78592.26,0.0,0.09397,5e-05,13.36983]
[1776865744544,40.22,78623.03,0.0,0.09558,5e-05,13.54425]
[1776865747548,40.22,78623.46,0.0,0.09561,5e-05,13.54662]
[1776865747600,40.22,78626.26,0.0,0.09576,5e-05,13.56282]
[1776865747823,40.22,78626.26,0.0,0.09576,5e-05,13.56282]
[1776865748527,40.22,78626.63,0.0,0.09578,5e-05,13.56519]
[1776865751532,40.22,78642.29,0.0,0.09662,5e-05,13.65498]
[1776865756569,40.22,78638.2,0.0,0.0964,5e-05,13.63221]
[1776865759196,40.22,78637.56,0.0,0.09637,5e-05,13.62892]
[1776865759428,40.22,78637.56,0.0,0.09637,5e-05,13.62892]
[1776865759591,40.22,78630.11,0.0,0.09598,5e-05,13.58654]
[1776865760597,40.22,78617.17,0.0,0.09529,5e-05,13.51293]
[1776865761273,40.22,78617.17,0.0,0.09529,5e-05,13.51293]
[1776865761348,40.22,78617.17,0.0,0.09529,5e-05,13.51293]
[1776865761604,40.22,78612.6,0.0,0.09505,5e-05,13.48702]
[1776865762454,40.22,78612.6,0.0,0.09505,5e-05,13.48702]
[1776865762531,40.22,78612.6,0.0,0.09505,5e-05,13.48702]
[1776865762614,40.22,78612.6,0.0,0.09505,5e-05,13.48702]
[1776865763623,40.22,78602.15,0.0,0.09451,5e-05,13.42792]
[1776865764539,40.22,78602.15,0.0,0.09451,5e-05,13.42792]
[1776865764636,40.22,78578.75,0.0,0.09328,5e-05,13.29553]
[1776865765597,40.22,78578.75,0.0,0.09328,5e-05,13.29553]
[1776865765641,40.22,78566.73,0.0,0.09266,5e-05,13.22783]
[1776865770543,40.22,78575.28,0.0,0.0931,5e-05,13.27617]
[1776865770681,40.22,78581.88,0.0,0.09345,5e-05,13.31344]
[1776865773398,40.22,78601.23,0.0,0.09443,5e-05,13.41911]
[1776865776227,40.22,78597.49,0.0,0.09423,5e-05,13.39753]
[1776865776300,40.22,78597.49,0.0,0.09423,5e-05,13.39753]
[1776865776358,40.22,78597.42,0.0,0.09423,5e-05,13.39696]
[1776865778883,40.22,78572.62,0.0,0.09293,5e-05,13.2565]
[1776865781958,40.22,78573.41,0.0,0.09298,5e-05,13.26101]
[1776865782044,40.22,78573.41,0.0,0.09298,5e-05,13.26101]
[1776865782365,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865782758,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865782793,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865782804,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865782980,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865783029,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865783491,40.22,78594.62,0.0,0.09408,5e-05,13.38071]
[1776865783588,40.22,78603.06,0.0,0.09452,5e-05,13.42852]
[1776865788384,40.22,78601.76,0.0,0.09445,5e-05,13.42045]
[1776865788388,40.22,78603.74,0.0,0.09455,5e-05,13.43124]
[1776865789572,40.22,78603.74,0.0,0.09455,5e-05,13.43124]
[1776865789607,40.22,78603.74,0.0,0.09455,5e-05,13.43124]
[1776865789650,40.22,78600.88,0.0,0.09439,5e-05,13.4148]
[1776865791699,40.22,78598.9,0.0,0.09429,5e-05,13.40337]
[1776865791779,40.22,78589.79,0.0,0.09381,5e-05,13.3516]
[1776865792168,40.22,78589.79,0.0,0.09381,5e-05,13.3516]
[1776865792224,40.22,78589.79,0.0,0.09381,5e-05,13.3516]
[1776865794991,40.22,78601.11,0.0,0.0944,5e-05,13.41516]
[1776865795361,40.22,78601.11,0.0,0.0944,5e-05,13.41516]
[1776865795629,40.22,78601.14,0.0,0.0944,5e-05,13.41511]
[1776865796466,40.22,78601.14,0.0,0.0944,5e-05,13.41511]
[1776865796474,40.22,78626.13,0.0,0.09572,5e-05,13.55729]
[1776865802368,40.22,78635.21,0.0,0.0962,5e-05,13.60971]
[1776865802419,40.22,78620.85,0.0,0.09545,5e-05,13.52851]
[1776865804692,40.22,78628.57,0.0,0.09586,5e-05,13.57274]
[1776865805664,40.22,78649.49,0.0,0.09698,5e-05,13.69254]
[1776865806073,40.22,78649.49,0.0,0.09698,5e-05,13.69254]
[1776865806156,40.22,78649.49,0.0,0.09698,5e-05,13.69254]
[1776865806236,40.22,78655.63,0.0,0.09731,5e-05,13.72771]
[1776865806826,40.22,78655.63,0.0,0.09731,5e-05,13.72771]
[1776865806900,40.22,78655.63,0.0,0.09731,5e-05,13.72771]
[1776865807530,40.22,78659.55,0.0,0.09752,5e-05,13.75015]
[1776865808010,40.22,78659.55,0.0,0.09752,5e-05,13.75015]
[1776865808052,40.22,78655.27,0.0,0.09729,5e-05,13.72565]
[1776865811675,40.22,78655.38,0.0,0.09729,5e-05,13.72628]
[1776865811760,40.22,78659.1,0.0,0.09749,5e-05,13.74762]
[1776865813513,40.22,78666.09,0.0,0.09787,5e-05,13.78766]
[1776865813555,40.22,78666.09,0.0,0.09787,5e-05,13.78766]
[1776865813563,40.22,78666.09,0.0,0.09787,5e-05,13.78766]
[1776865813656,40.22,78667.87,0.0,0.09797,5e-05,13.79781]
[1776865814425,40.22,78667.87,0.0,0.09797,5e-05,13.79781]
[1776865814487,40.22,78667.87,0.0,0.09797,5e-05,13.79781]
[1776865814718,40.22,78667.87,0.0,0.09797,5e-05,13.79781]
[1776865814526,40.22,78670.79,0.0,0.09812,5e-05,13.81448]
[1776865815549,40.22,78670.15,0.0,0.09809,5e-05,13.81073]
[1776865816102,40.22,78670.15,0.0,0.09809,5e-05,13.81073]
[1776865816186,40.22,78670.15,0.0,0.09809,5e-05,13.81073]
[1776865816732,40.22,78664.84,0.0,0.0978,5e-05,13.78021]
[1776865818512,40.22,78650.07,0.0,0.09701,5e-05,13.69567]
[1776865823882,40.22,78654.37,0.0,0.09724,5e-05,13.72055]
[1776865825630,40.22,78633.85,0.0,0.09615,5e-05,13.60367]
[1776865831114,40.22,78630.29,0.0,0.09595,5e-05,13.58111]
[1776865833213,40.23,78616.04,0.0,0.0952,5e-05,13.50061]
[1776865833841,40.23,78616.04,0.0,0.0952,5e-05,13.50061]
[1776865834576,40.23,78616.04,0.0,0.0952,5e-05,13.50061]
[1776865834742,40.23,78616.04,0.0,0.0952,5e-05,13.50061]
[1776865836996,40.23,78605.58,0.0,0.09465,5e-05,13.44162]
[1776865837661,40.23,78602.75,0.0,0.0945,5e-05,13.42515]
[1776865839731,40.23,78624.94,0.0,0.09568,5e-05,13.55167]
[1776865840297,40.23,78636.54,0.0,0.09629,5e-05,13.61775]
[1776865840994,40.23,78636.54,0.0,0.09629,5e-05,13.61775]
[1776865841196,40.23,78636.54,0.0,0.0963,5e-05,13.61859]
[1776865843527,40.23,78632.38,0.0,0.09608,5e-05,13.59513]
[1776865843593,40.23,78644.1,0.0,0.09671,5e-05,13.66222]
[1776865847161,40.23,78642.17,0.0,0.09661,5e-05,13.65172]
[1776865847248,40.23,78637.24,0.0,0.09635,5e-05,13.62373]
[1776865850581,40.23,78633.22,0.0,0.09614,5e-05,13.60118]
[1776865850711,40.23,78633.22,0.0,0.09614,5e-05,13.60118]
[1776865850717,40.23,78645.83,0.0,0.09681,5e-05,13.6733]
[1776865851123,40.23,78645.83,0.0,0.09681,5e-05,13.6733]
[1776865851279,40.23,78645.84,0.0,0.09681,5e-05,13.67336]
[1776865852424,40.23,78645.84,0.0,0.09681,5e-05,13.67336]
[1776865852435,40.23,78645.84,0.0,0.09681,5e-05,13.67336]
[1776865852493,40.23,78645.84,0.0,0.09681,5e-05,13.67336]
[1776865852594,40.23,78660.23,0.0,0.09758,5e-05,13.75574]
[1776865853950,40.23,78661.78,0.0,0.09767,5e-05,13.76459]
[1776865855207,40.23,78661.78,0.0,0.09767,5e-05,13.76459]
[1776865855371,40.23,78661.78,0.0,0.09767,5e-05,13.76459]
[1776865855542,40.23,78661.78,0.0,0.09767,5e-05,13.76459]
[1776865856013,40.23,78658.34,0.0,0.09748,5e-05,13.74482]
[1776865856058,40.23,78658.34,0.0,0.09748,5e-05,13.74482]
[1776865856439,40.23,78654.27,0.0,0.09726,5e-05,13.72152]
[1776865860276,40.23,78646.74,0.0,0.09686,5e-05,13.67852]
[1776865860345,40.23,78638.68,0.0,0.09643,5e-05,13.63259]
[1776865863577,40.23,78626.32,0.0,0.09578,5e-05,13.56284]
[1776865865664,40.23,78614.42,0.0,0.09516,5e-05,13.49631]
[1776865869364,40.24,78609.3,0.0,0.09491,5e-05,13.46856]
[1776865869410,40.24,78593.5,0.0,0.09408,5e-05,13.37973]
[1776865870239,40.24,78593.5,0.0,0.09408,5e-05,13.37973]
[1776865871144,40.24,78593.5,0.0,0.09409,5e-05,13.38049]
[1776865871414,40.24,78601.02,0.0,0.09449,5e-05,13.42359]
[1776865876451,40.24,78607.14,0.0,0.09483,5e-05,13.46079]
[1776865877470,40.24,78620.2,0.0,0.09553,5e-05,13.53531]
[1776865882516,40.25,78622.52,0.0,0.09566,5e-05,13.54937]
[1776865886428,40.25,78615.25,0.0,0.09528,5e-05,13.50887]
[1776865889769,40.25,78621.27,0.0,0.0956,5e-05,13.54311]
[1776865889774,40.25,78609.76,0.0,0.09499,5e-05,13.47775]
[1776865891267,40.25,78604.09,0.0,0.0947,5e-05,13.44565]
[1776865891344,40.25,78604.09,0.0,0.0947,5e-05,13.44565]
[1776865891589,40.25,78602.91,0.0,0.09461,5e-05,13.43563]
[1776865892588,40.25,78593.14,0.0,0.0941,5e-05,13.38014]
[1776865895649,40.25,78574.45,0.0,0.09312,5e-05,13.27437]
[1776865899800,40.25,78594.36,0.0,0.09416,5e-05,13.38674]
[1776865900134,40.25,78594.36,0.0,0.09416,5e-05,13.38674]
[1776865900174,40.25,78594.36,0.0,0.09416,5e-05,13.38674]
[1776865900654,40.25,78595.52,0.0,0.09422,5e-05,13.39325]
[1776865901661,40.25,78607.15,0.0,0.09483,5e-05,13.45898]
[1776865903740,40.25,78613.06,0.0,0.09514,5e-05,13.49226]
[1776865903814,40.25,78635.27,0.0,0.09631,5e-05,13.61831]
[1776865905097,40.25,78635.27,0.0,0.09631,5e-05,13.6183]
[1776865905688,40.25,78638.15,0.0,0.09647,5e-05,13.63492]
[1776865906279,40.25,78638.15,0.0,0.09647,5e-05,13.63492]
[1776865906945,40.25,78634.83,0.0,0.09629,5e-05,13.61615]
[1776865907020,40.25,78634.83,0.0,0.09629,5e-05,13.61615]
[1776865907707,40.25,78619.85,0.0,0.0955,5e-05,13.53074]
[1776865908711,40.25,78606.92,0.0,0.09481,5e-05,13.45695]
[1776865909122,40.25,78606.92,0.0,0.09481,5e-05,13.45695]
[1776865909157,40.25,78606.92,0.0,0.09481,5e-05,13.45695]
[1776865909719,40.24,78614.21,0.0,0.09519,5e-05,13.49806]
[1776865910147,40.24,78614.21,0.0,0.09519,5e-05,13.49806]
[1776865910198,40.24,78614.21,0.0,0.09519,5e-05,13.49806]
[1776865910724,40.24,78625.94,0.0,0.09581,5e-05,13.56437]
[1776865910926,40.24,78625.94,0.0,0.09581,5e-05,13.56437]
[1776865910936,40.24,78625.94,0.0,0.09581,5e-05,13.56437]
[1776865910993,40.24,78625.94,0.0,0.09581,5e-05,13.56437]
[1776865911817,40.24,78623.05,0.0,0.09565,5e-05,13.54789]
[1776865913745,40.24,78638.83,0.0,0.09649,5e-05,13.63755]
[1776865918835,40.24,78656.28,0.0,0.09743,5e-05,13.7375]
[1776865919669,40.24,78656.28,0.0,0.09743,5e-05,13.7375]
[1776865919805,40.24,78656.69,0.0,0.09745,5e-05,13.73997]
[1776865920809,40.24,78671.42,0.0,0.09824,5e-05,13.8246]
[1776865921320,40.24,78671.42,0.0,0.09824,5e-05,13.8246]
[1776865921595,40.24,78671.42,0.0,0.09824,5e-05,13.8246]
[1776865921840,40.25,78662.87,0.0,0.09779,5e-05,13.77581]
[1776865923835,40.25,78652.34,0.0,0.09722,5e-05,13.71559]
[1776865924468,40.25,78652.34,0.0,0.09722,5e-05,13.71559]
[1776865925677,40.25,78653.64,0.0,0.09729,5e-05,13.72309]
[1776865925926,40.25,78652.88,0.0,0.09725,5e-05,13.71881]
[1776865926853,40.25,78657.59,0.0,0.0975,5e-05,13.74579]
[1776865927858,40.25,78669.21,0.0,0.09813,5e-05,13.81229]
[1776865929873,40.25,78679.77,0.0,0.0987,5e-05,13.87268]
[1776865934909,40.24,78676.37,0.0,0.09851,5e-05,13.8528]
[1776865935915,40.24,78688.17,0.0,0.09915,5e-05,13.92043]
[1776865936152,40.24,78688.17,0.0,0.09915,5e-05,13.92043]
[1776865936923,40.24,78696.68,0.0,0.09961,5e-05,13.96917]
[1776865941481,40.24,78707.28,0.0,0.10018,5e-05,14.02931]
[1776865945278,40.24,78707.25,0.0,0.10016,5e-05,14.02811]
[1776865946311,40.24,78711.03,0.0,0.10037,5e-05,14.04956]
[1776865946535,40.24,78713.34,0.0,0.10049,5e-05,14.06252]
[1776865947026,40.24,78713.34,0.0,0.10049,5e-05,14.06252]
[1776865947802,40.24,78707.18,0.0,0.10015,5e-05,14.02621]
[1776865948256,40.24,78707.18,0.0,0.10015,5e-05,14.02621]
[1776865948330,40.24,78707.18,0.0,0.10015,5e-05,14.02621]
[1776865948868,40.24,78707.18,0.0,0.10015,5e-05,14.02621]
[1776865948941,40.24,78711.39,0.0,0.10037,5e-05,14.05013]
[1776865949250,40.24,78711.39,0.0,0.10037,5e-05,14.05013]
[1776865949379,40.24,78711.39,0.0,0.10037,5e-05,14.05013]
[1776865950130,40.24,78715.62,0.0,0.1006,5e-05,14.07456]
[1776865950199,40.24,78715.62,0.0,0.1006,5e-05,14.07456]
[1776865950391,40.24,78721.74,0.0,0.10094,5e-05,14.10955]
[1776865951415,40.24,78721.74,0.0,0.10094,5e-05,14.10955]
[1776865952410,40.24,78715.91,0.0,0.10059,5e-05,14.07193]
[1776865952509,40.24,78719.25,0.0,0.10077,5e-05,14.09076]
[1776865956212,40.23,78727.31,0.0,0.1012,6e-05,14.13602]
[1776865956277,40.23,78727.31,0.0,0.1012,6e-05,14.13602]
[1776865956608,40.23,78727.8,0.0,0.10122,6e-05,14.13837]
[1776865957932,40.23,78727.8,0.0,0.10122,6e-05,14.13837]
[1776865957968,40.23,78727.8,0.0,0.10122,6e-05,14.13786]
[1776865958079,40.23,78728.38,0.0,0.10124,6e-05,14.1407]
[1776865960523,40.23,78714.55,0.0,0.10047,5e-05,14.0597]
[1776865966678,40.22,78724.22,0.0,0.10098,6e-05,14.11301]
[1776865968457,40.22,78724.22,0.0,0.10097,6e-05,14.11254]
[1776865968591,40.22,78724.22,0.0,0.10097,6e-05,14.11254]
[1776865968706,40.22,78724.65,0.0,0.10099,6e-05,14.11456]
[1776865969589,40.22,78738.5,0.0,0.10175,6e-05,14.19431]
[1776865974604,40.22,78739.41,0.0,0.10177,6e-05,14.19661]
[1776865975015,40.22,78743.38,0.0,0.10199,6e-05,14.21964]
[1776865975923,40.22,78760.8,0.0,0.10296,6e-05,14.32064]
[1776865981477,40.21,78752.59,0.0,0.10249,6e-05,14.27189]
[1776865982506,40.21,78751.81,0.0,0.10245,6e-05,14.267]
[1776865983335,40.21,78734.04,0.0,0.10145,6e-05,14.16315]
[1776865984059,40.21,78734.04,0.0,0.10145,6e-05,14.16315]
[1776865984136,40.21,78734.04,0.0,0.10145,6e-05,14.16315]
[1776865984153,40.21,78734.04,0.0,0.10145,6e-05,14.16315]
[1776865984646,40.21,78734.04,0.0,0.10145,6e-05,14.16315]
[1776865984813,40.21,78729.19,0.0,0.10118,6e-05,14.13384]
[1776865985392,40.21,78729.19,0.0,0.10118,6e-05,14.13384]
[1776865985468,40.21,78729.19,0.0,0.10118,6e-05,14.13384]
[1776865985569,40.21,78728.64,0.0,0.10114,6e-05,14.13066]
[1776865986748,40.21,78728.64,0.0,0.10114,6e-05,14.13066]
[1776865986794,40.21,78728.64,0.0,0.10114,6e-05,14.13066]
[1776865986820,40.21,78728.31,0.0,0.10112,6e-05,14.12772]
[1776865987183,40.21,78728.31,0.0,0.10112,6e-05,14.12772]
[1776865987241,40.21,78728.31,0.0,0.10112,6e-05,14.12772]
[1776865987340,40.21,78732.01,0.0,0.10132,6e-05,14.14915]
[1776865988868,40.21,78732.01,0.0,0.10132,6e-05,14.14915]
[1776865988905,40.21,78735.81,0.0,0.10152,6e-05,14.17012]
[1776865989038,40.21,78735.81,0.0,0.10152,6e-05,14.17012]
[1776865989206,40.21,78735.81,0.0,0.10152,6e-05,14.17012]
[1776865990008,40.21,78732.57,0.0,0.10134,6e-05,14.15134]
[1776865990830,40.21,78732.57,0.0,0.10134,6e-05,14.15134]
[1776865990863,40.21,78732.57,0.0,0.10134,6e-05,14.15134]
[1776865990912,40.21,78732.57,0.0,0.10134,6e-05,14.15134]
[1776865990910,40.21,78730.8,0.0,0.10123,6e-05,14.13995]
[1776865991323,40.21,78730.8,0.0,0.10123,6e-05,14.13995]
[1776865992558,40.2,78707.75,0.0,0.09996,5e-05,14.00613]
[1776865994724,40.2,78720.62,0.0,0.10066,5e-05,14.0796]
[1776865995220,40.2,78720.62,0.0,0.10066,5e-05,14.0796]
[1776865998270,40.2,78716.03,0.0,0.10039,5e-05,14.05176]
[1776865999238,40.2,78716.22,0.0,0.1004,5e-05,14.05239]
[1776865999317,40.2,78716.22,0.0,0.1004,5e-05,14.05239]
[1776865999952,40.2,78736.81,0.0,0.10152,6e-05,14.17069]
[1776866000596,40.2,78736.81,0.0,0.10152,6e-05,14.17069]
[1776866000644,40.2,78736.81,0.0,0.10152,6e-05,14.17069]
[1776866000693,40.2,78736.81,0.0,0.10152,6e-05,14.17069]
[1776866000791,40.2,78736.81,0.0,0.10152,6e-05,14.17069]
[1776866003954,40.2,78744.22,0.0,0.10192,6e-05,14.21186]
[1776866004016,40.19,78752.51,0.0,0.10237,6e-05,14.25972]
[1776866004966,40.19,78755.32,0.0,0.10253,6e-05,14.27568]
[1776866005670,40.19,78755.32,0.0,0.10253,6e-05,14.27568]
[1776866005929,40.19,78755.32,0.0,0.10253,6e-05,14.27568]
[1776866005959,40.19,78750.87,0.0,0.10227,6e-05,14.24909]
[1776866006474,40.19,78750.87,0.0,0.10227,6e-05,14.24909]
[1776866006531,40.19,78750.87,0.0,0.10227,6e-05,14.24909]
[1776866006961,40.19,78735.73,0.0,0.10143,6e-05,14.16052]
[1776866008544,40.19,78716.32,0.0,0.10035,5e-05,14.0476]
[1776866010914,40.19,78706.48,0.0,0.0998,5e-05,13.98953]
[1776866016893,40.19,78708.84,0.0,0.0999,5e-05,13.9983]
[1776866018031,40.19,78720.51,0.0,0.10053,5e-05,14.0651]
[1776866023040,40.18,78720.53,0.0,0.10051,5e-05,14.06314]
[1776866026197,40.18,78730.88,0.0,0.10107,6e-05,14.12173]
[1776866027293,40.18,78730.84,0.0,0.10106,6e-05,14.12102]
[1776866027574,40.18,78732.55,0.0,0.10115,6e-05,14.13045]
[1776866028900,40.18,78732.55,0.0,0.10115,6e-05,14.13045]
[1776866029596,40.18,78735.52,0.0,0.1013,6e-05,14.14669]
[1776866031365,40.18,78738.25,0.0,0.10145,6e-05,14.16202]
[1776866031602,40.17,78736.86,0.0,0.10137,6e-05,14.15342]
[1776866032370,40.17,78736.86,0.0,0.10137,6e-05,14.15342]
[1776866032389,40.17,78736.86,0.0,0.10137,6e-05,14.15342]
[1776866032489,40.17,78736.86,0.0,0.10137,6e-05,14.15342]
[1776866032609,40.17,78739.01,0.0,0.10148,6e-05,14.16538]
[1776866034043,40.17,78744.08,0.0,0.10176,6e-05,14.19427]
[1776866034098,40.17,78744.08,0.0,0.10176,6e-05,14.19427]
[1776866034934,40.17,78744.08,0.0,0.10176,6e-05,14.19427]
[1776866035015,40.17,78744.08,0.0,0.10176,6e-05,14.19427]
[1776866035227,40.17,78752.82,0.0,0.10223,6e-05,14.2442]
[1776866037460,40.17,78743.54,0.0,0.10171,6e-05,14.18997]
[1776866037644,40.17,78743.03,0.0,0.10168,6e-05,14.18645]
[1776866040445,40.17,78740.43,0.0,0.10153,6e-05,14.17026]
[1776866040985,40.17,78740.43,0.0,0.10153,6e-05,14.17026]
[1776866040993,40.17,78729.3,0.0,0.10091,6e-05,14.1052]
[1776866042514,40.17,78729.3,0.0,0.1009,6e-05,14.10467]
[1776866042570,40.17,78729.3,0.0,0.1009,6e-05,14.10467]
[1776866042687,40.17,78731.41,0.0,0.10101,6e-05,14.11646]
[1776866044866,40.16,78744.72,0.0,0.10174,6e-05,14.19275]
[1776866050165,40.16,78751.77,0.0,0.10212,6e-05,14.2322]
[1776866050199,40.16,78751.77,0.0,0.10212,6e-05,14.2322]
[1776866050750,40.16,78744.12,0.0,0.10169,6e-05,14.18747]
[1776866053721,40.16,78741.44,0.0,0.10153,6e-05,14.17088]
[1776866053849,40.16,78741.44,0.0,0.10153,6e-05,14.17088]
[1776866053881,40.16,78735.36,0.0,0.10119,6e-05,14.1351]
[1776866057794,40.15,78751.02,0.0,0.10204,6e-05,14.22409]
[1776866059602,40.15,78751.62,0.0,0.10206,6e-05,14.22699]
[1776866059898,40.15,78760.05,0.0,0.10253,6e-05,14.27545]
[1776866063715,40.15,78760.6,0.0,0.10253,6e-05,14.2761]
[1776866063837,40.15,78760.6,0.0,0.10253,6e-05,14.2761]
[1776866064074,40.15,78760.6,0.0,0.10253,6e-05,14.2761]
[1776866064924,40.15,78750.67,0.0,0.10197,6e-05,14.21701]
[1776866066397,40.15,78750.75,0.0,0.10197,6e-05,14.21748]
[1776866066509,40.15,78750.75,0.0,0.10197,6e-05,14.21748]
[1776866066563,40.15,78750.75,0.0,0.10197,6e-05,14.21748]
[1776866066858,40.15,78750.29,0.0,0.10194,6e-05,14.21423]
[1776866067910,40.14,78737.9,0.0,0.10124,6e-05,14.14119]
[1776866070345,40.14,78743.37,0.0,0.10154,6e-05,14.17247]
[1776866070491,40.14,78743.37,0.0,0.10154,6e-05,14.17247]
[1776866070943,40.14,78743.68,0.0,0.10156,6e-05,14.17381]
[1776866072404,40.14,78750.83,0.0,0.10192,6e-05,14.21134]
[1776866072494,40.14,78750.83,0.0,0.10192,6e-05,14.21134]
[1776866072903,40.14,78750.83,0.0,0.10192,6e-05,14.21078]
[1776866076019,40.14,78734.18,0.0,0.10098,6e-05,14.11253]
[1776866078829,40.14,78735.23,0.0,0.10103,6e-05,14.1177]
[1776866084984,40.13,78732.59,0.0,0.10086,6e-05,14.10024]
[1776866087000,40.13,78716.68,0.0,0.09997,5e-05,14.00652]
[1776866090239,40.13,78720.9,0.0,0.1002,5e-05,14.03009]
[1776866090350,40.13,78720.9,0.0,0.1002,5e-05,14.03009]
[1776866091030,40.13,78726.78,0.0,0.10051,5e-05,14.06346]
[1776866091936,40.13,78726.78,0.0,0.10051,5e-05,14.06346]
[1776866092014,40.13,78726.78,0.0,0.10051,5e-05,14.06346]
[1776866092039,40.13,78733.54,0.0,0.10088,6e-05,14.10221]
[1776866097076,40.12,78728.47,0.0,0.10059,6e-05,14.0712]
[1776866099652,40.12,78730.14,0.0,0.10067,6e-05,14.0801]
[1776866099739,40.12,78730.14,0.0,0.10067,6e-05,14.0801]
[1776866100095,40.12,78729.6,0.0,0.10064,6e-05,14.07657]
[1776866100939,40.12,78729.6,0.0,0.10064,6e-05,14.07657]
[1776866101104,40.12,78749.23,0.0,0.10172,6e-05,14.1901]
[1776866103831,40.12,78748.74,0.0,0.10168,6e-05,14.18622]
[1776866104728,40.12,78746.29,0.0,0.10154,6e-05,14.17142]
[1776866106235,40.12,78744.78,0.0,0.10145,6e-05,14.16156]
[1776866106507,40.12,78744.78,0.0,0.10145,6e-05,14.16156]
[1776866106909,40.12,78744.78,0.0,0.10145,6e-05,14.16156]
[1776866107003,40.12,78744.78,0.0,0.10145,6e-05,14.16156]
[1776866107146,40.12,78742.84,0.0,0.10133,6e-05,14.14978]
[1776866107281,40.12,78742.84,0.0,0.10133,6e-05,14.14978]
[1776866107351,40.12,78742.84,0.0,0.10133,6e-05,14.14978]
[1776866107825,40.12,78742.84,0.0,0.10133,6e-05,14.14978]
[1776866107872,40.12,78742.84,0.0,0.10133,6e-05,14.14978]
[1776866109186,40.11,78724.81,0.0,0.10033,5e-05,14.04398]
[1776866110172,40.11,78712.66,0.0,0.09966,5e-05,13.97346]
[1776866115282,40.11,78717.55,0.0,0.09991,5e-05,14.00052]
[1776866115331,40.11,78727.88,0.0,0.10048,5e-05,14.06032]
[1776866118487,40.11,78731.3,0.0,0.10066,6e-05,14.07939]
[1776866118520,40.11,78731.3,0.0,0.10066,6e-05,14.07939]
[1776866118604,40.11,78727.28,0.0,0.10044,5e-05,14.0557]
[1776866120956,40.11,78727.28,0.0,0.10044,5e-05,14.0557]
[1776866121001,40.11,78727.28,0.0,0.10044,5e-05,14.0557]
[1776866121011,40.11,78720.44,0.0,0.10005,5e-05,14.01511]
[1776866124953,40.11,78716.67,0.0,0.09984,5e-05,13.99276]
[1776866125108,40.11,78716.67,0.0,0.09984,5e-05,13.99276]
[1776866126610,40.11,78710.5,0.0,0.0995,5e-05,13.95665]
[1776866127159,40.11,78711.49,0.0,0.09955,5e-05,13.96215]
[1776866132328,40.1,78713.28,0.0,0.09961,5e-05,13.96776]
[1776866137489,40.1,78714.41,0.0,0.09967,5e-05,13.97338]
[1776866142554,40.1,78718.65,0.0,0.09989,5e-05,13.99641]
[1776866147002,40.1,78730.23,0.0,0.10051,6e-05,14.06241]
[1776866147063,40.1,78743.61,0.0,0.10125,6e-05,14.1397]
[1776866148933,40.1,78739.02,0.0,0.10098,6e-05,14.11214]
[1776866149015,40.1,78739.69,0.0,0.10102,6e-05,14.11603]
[1776866149357,40.1,78739.69,0.0,0.10102,6e-05,14.11603]
[1776866154484,40.09,78738.86,0.0,0.10095,6e-05,14.10852]
[1776866159518,40.09,78736.11,0.0,0.10078,6e-05,14.09097]
[1776866164589,40.09,78738.1,0.0,0.10087,6e-05,14.10088]
[1776866169864,40.08,78734.33,0.0,0.10064,6e-05,14.0763]
[1776866172178,40.08,78734.02,0.0,0.10061,6e-05,14.07318]
[1776866172309,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866172596,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866172675,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866172734,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866172902,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866173170,40.08,78731.98,0.0,0.10049,6e-05,14.06091]
[1776866173177,40.08,78739.82,0.0,0.10092,6e-05,14.10597]
[1776866176639,40.07,78752.31,0.0,0.1016,6e-05,14.17704]
[1776866177340,40.07,78752.31,0.0,0.1016,6e-05,14.17704]
[1776866178222,40.07,78752.31,0.0,0.10159,6e-05,14.17586]
[1776866183409,40.07,78750.03,0.0,0.10144,6e-05,14.16015]
[1776866183693,40.07,78764.02,0.0,0.10221,6e-05,14.2416]
[1776866185483,40.07,78765.3,0.0,0.10228,6e-05,14.24907]
[1776866186131,40.07,78765.76,0.0,0.10231,6e-05,14.25174]
[1776866191743,40.07,78774.08,0.0,0.10275,6e-05,14.2967]
[1776866193758,40.07,78764.4,0.0,0.10221,6e-05,14.24016]
[1776866198799,40.07,78770.51,0.0,0.10254,6e-05,14.27458]
[1776866203827,40.06,78776.43,0.0,0.10286,6e-05,14.30759]
[1776866208865,40.06,78773.92,0.0,0.1027,6e-05,14.291]
[1776866213897,40.06,78769.23,0.0,0.10242,6e-05,14.26191]
[1776866218260,40.05,78787.57,0.0,0.10343,6e-05,14.36729]
[1776866223475,40.05,78786.16,0.0,0.10334,6e-05,14.35833]
[1776866223908,40.05,78786.16,0.0,0.10334,6e-05,14.35833]
[1776866223962,40.05,78786.16,0.0,0.10334,6e-05,14.35833]
[1776866224210,40.05,78786.16,0.0,0.10334,6e-05,14.35833]
[1776866224183,40.05,78779.56,0.0,0.10297,6e-05,14.31945]
[1776866225026,40.05,78773.64,0.0,0.10263,6e-05,14.28448]
[1776866226040,40.05,78773.64,0.0,0.10263,6e-05,14.28448]
[1776866226171,40.05,78774.04,0.0,0.10265,6e-05,14.28681]
[1776866230865,40.05,78775.63,0.0,0.10273,6e-05,14.29472]
[1776866231237,40.05,78785.66,0.0,0.10329,6e-05,14.35269]
[1776866237059,40.05,78794.38,0.0,0.10377,6e-05,14.40286]
[1776866242108,40.05,78793.43,0.0,0.10371,6e-05,14.39683]
[1776866242203,40.05,78793.43,0.0,0.10371,6e-05,14.39683]
[1776866242300,40.05,78786.6,0.0,0.10332,6e-05,14.35655]
[1776866246301,40.05,78787.74,0.0,0.10338,6e-05,14.36301]
[1776866247153,40.04,78792.66,0.0,0.10366,6e-05,14.39146]
[1776866249329,40.04,78792.66,0.0,0.10366,6e-05,14.39131]
[1776866252368,40.04,78784.82,0.0,0.10319,6e-05,14.3411]
[1776866253172,40.04,78784.32,0.0,0.10315,6e-05,14.33778]
[1776866258216,40.04,78778.0,0.0,0.10278,6e-05,14.29904]
[1776866261228,40.04,78787.65,0.0,0.10332,6e-05,14.35504]
[1776866262476,40.04,78788.7,0.0,0.10338,6e-05,14.36108]
[1776866263243,40.04,78790.16,0.0,0.10346,6e-05,14.3695]
[1776866266265,40.04,78810.83,0.0,0.10462,6e-05,14.48992]
[1776866271300,40.03,78810.69,0.0,0.1046,6e-05,14.48784]
[1776866276336,40.03,78812.11,0.0,0.10466,6e-05,14.49483]
[1776866281371,40.03,78812.41,0.0,0.10467,6e-05,14.49504]
[1776866281425,40.03,78800.74,0.0,0.104,6e-05,14.42656]
[1776866283846,40.03,78801.26,0.0,0.10403,6e-05,14.42909]
[1776866283898,40.03,78790.97,0.0,0.10345,6e-05,14.36858]
[1776866284929,40.03,78790.97,0.0,0.10345,6e-05,14.36858]
[1776866285303,40.03,78781.68,0.0,0.10292,6e-05,14.31406]
[1776866286824,40.03,78781.86,0.0,0.10293,6e-05,14.31511]
[1776866287136,40.03,78781.86,0.0,0.10293,6e-05,14.31511]
[1776866287239,40.03,78781.86,0.0,0.10293,6e-05,14.31511]
[1776866287340,40.03,78783.38,0.0,0.10302,6e-05,14.32392]
[1776866288898,40.03,78795.83,0.0,0.10372,6e-05,14.39663]
[1776866290069,40.03,78795.83,0.0,0.10372,6e-05,14.39663]
[1776866290133,40.03,78795.83,0.0,0.10372,6e-05,14.39663]
[1776866290232,40.03,78799.36,0.0,0.10391,6e-05,14.41716]
[1776866295991,40.03,78795.36,0.0,0.10368,6e-05,14.39307]
[1776866301724,40.02,78795.04,0.0,0.10366,6e-05,14.39042]
[1776866307313,40.02,78789.03,0.0,0.10331,6e-05,14.3545]
[1776866312595,40.02,78799.42,0.0,0.10386,6e-05,14.41083]
[1776866317628,40.02,78793.77,0.0,0.10354,6e-05,14.37685]
[1776866322663,40.02,78793.42,0.0,0.10351,6e-05,14.37403]
[1776866327699,40.02,78788.26,0.0,0.10321,6e-05,14.34303]
[1776866332734,40.02,78779.93,0.0,0.10274,6e-05,14.29359]
[1776866338070,40.02,78778.88,0.0,0.10268,6e-05,14.28719]
[1776866341944,40.02,78790.6,0.0,0.10333,6e-05,14.35533]
[1776866346838,40.01,78802.42,0.0,0.10399,6e-05,14.42381]
[1776866351872,40.01,78797.25,0.0,0.10369,6e-05,14.39254]
[1776866355104,40.01,78810.81,0.0,0.10445,6e-05,14.47154]
[1776866360941,40.01,78817.15,0.0,0.10479,6e-05,14.50725]
[1776866365978,40.01,78819.41,0.0,0.10491,6e-05,14.5191]
[1776866371011,40.0,78818.54,0.0,0.10482,6e-05,14.50906]
[1776866372310,40.0,78818.54,0.0,0.10482,6e-05,14.50906]
[1776866372459,40.0,78818.54,0.0,0.10482,6e-05,14.50906]
[1776866372409,40.0,78821.49,0.0,0.10499,6e-05,14.52613]
[1776866375269,40.0,78831.96,0.0,0.10557,6e-05,14.58651]
[1776866377959,40.0,78833.17,0.0,0.10564,6e-05,14.59325]
[1776866378174,40.0,78833.17,0.0,0.10564,6e-05,14.59325]
[1776866378331,40.0,78833.17,0.0,0.10564,6e-05,14.59325]
[1776866378412,40.0,78832.95,0.0,0.10562,6e-05,14.59157]
[1776866380263,40.0,78830.63,0.0,0.10548,6e-05,14.57751]
[1776866380309,40.0,78830.63,0.0,0.10548,6e-05,14.57751]
[1776866380315,40.0,78830.63,0.0,0.10548,6e-05,14.57751]
[1776866380320,40.0,78829.66,0.0,0.10542,6e-05,14.57141]
[1776866380960,40.0,78829.66,0.0,0.10542,6e-05,14.57141]
[1776866381044,40.0,78829.66,0.0,0.10542,6e-05,14.57141]
[1776866381300,40.0,78833.29,0.0,0.10563,6e-05,14.59241]
[1776866386900,40.0,78830.32,0.0,0.10544,6e-05,14.5732]
[1776866390506,39.99,78830.02,0.0,0.10541,6e-05,14.56992]
[1776866390555,39.99,78830.02,0.0,0.10541,6e-05,14.56992]
[1776866391316,39.99,78826.97,0.0,0.10523,6e-05,14.55167]
[1776866396487,39.99,78828.13,0.0,0.10528,6e-05,14.557]
[1776866396932,39.99,78828.18,0.0,0.10528,6e-05,14.55691]
[1776866397008,39.99,78828.18,0.0,0.10528,6e-05,14.55691]
[1776866397477,39.99,78828.18,0.0,0.10528,6e-05,14.55691]
[1776866397202,39.99,78828.46,0.0,0.10529,6e-05,14.55779]
[1776866397557,39.99,78828.46,0.0,0.10529,6e-05,14.55779]
[1776866398246,39.99,78828.46,0.0,0.10529,6e-05,14.55779]
[1776866398313,39.99,78828.46,0.0,0.10529,6e-05,14.55779]
[1776866403065,39.99,78837.8,0.0,0.10581,6e-05,14.61143]
[1776866403272,39.98,78858.0,0.0,0.10697,6e-05,14.73039]
[1776866404570,39.98,78858.61,0.0,0.107,6e-05,14.73399]
[1776866405277,39.98,78858.61,0.0,0.107,6e-05,14.73399]
[1776866405394,39.98,78854.05,0.0,0.10673,6e-05,14.70628]
[1776866408291,39.98,78840.73,0.0,0.10595,6e-05,14.62631]
[1776866408963,39.98,78840.73,0.0,0.10595,6e-05,14.62631]
[1776866409177,39.98,78840.73,0.0,0.10595,6e-05,14.62631]
[1776866409343,39.98,78840.73,0.0,0.10595,6e-05,14.62631]
[1776866409432,39.98,78811.1,0.0,0.10426,6e-05,14.45151]
[1776866415351,39.98,78812.25,0.0,0.10431,6e-05,14.45716]
[1776866415948,39.98,78812.25,0.0,0.10431,6e-05,14.45716]
[1776866416629,39.98,78807.25,0.0,0.10403,6e-05,14.42758]
[1776866417432,39.98,78804.55,0.0,0.10387,6e-05,14.41152]
[1776866418973,39.98,78804.55,0.0,0.10387,6e-05,14.41132]
[1776866419067,39.98,78804.55,0.0,0.10387,6e-05,14.41132]
[1776866419374,39.98,78805.94,0.0,0.10395,6e-05,14.41927]
[1776866421735,39.98,78815.21,0.0,0.10447,6e-05,14.47316]
[1776866421829,39.98,78815.21,0.0,0.10447,6e-05,14.47316]
[1776866422395,39.98,78811.89,0.0,0.10428,6e-05,14.45339]
[1776866425801,39.98,78805.42,0.0,0.10391,6e-05,14.41476]
[1776866425874,39.98,78805.42,0.0,0.10391,6e-05,14.41476]
[1776866426430,39.97,78809.52,0.0,0.10414,6e-05,14.43859]
[1776866428439,39.97,78824.1,0.0,0.10496,6e-05,14.52363]
[1776866430647,39.97,78829.2,0.0,0.10524,6e-05,14.55299]
[1776866431472,39.97,78829.4,0.0,0.10523,6e-05,14.55034]
[1776866434810,39.97,78832.44,0.0,0.10539,6e-05,14.56724]
[1776866438086,39.97,78821.24,0.0,0.10474,6e-05,14.50017]
[1776866438138,39.97,78821.24,0.0,0.10474,6e-05,14.50017]
[1776866438875,39.97,78815.48,0.0,0.10441,6e-05,14.46598]
[1776866439520,39.97,78810.77,0.0,0.10414,6e-05,14.43802]
[1776866442143,39.97,78805.5,0.0,0.10384,6e-05,14.4066]
[1776866442833,39.97,78805.45,0.0,0.10383,6e-05,14.40608]
[1776866442967,39.97,78805.45,0.0,0.10383,6e-05,14.40608]
[1776866443568,39.97,78804.82,0.0,0.10379,6e-05,14.40216]
[1776866443590,39.97,78804.82,0.0,0.10379,6e-05,14.40216]
[1776866444399,39.97,78804.82,0.0,0.10379,6e-05,14.40216]
[1776866445404,39.97,78806.84,0.0,0.10391,6e-05,14.41401]
[1776866445600,39.97,78817.2,0.0,0.10449,6e-05,14.47465]
[1776866446413,39.97,78817.2,0.0,0.10449,6e-05,14.47465]
[1776866447700,39.96,78811.42,0.0,0.10416,6e-05,14.43977]
[1776866448911,39.96,78810.09,0.0,0.10408,6e-05,14.43171]
[1776866449611,39.96,78813.8,0.0,0.10429,6e-05,14.45321]
[1776866453639,39.96,78803.75,0.0,0.10371,6e-05,14.39316]
[1776866453753,39.96,78803.75,0.0,0.10371,6e-05,14.39316]
[1776866453796,39.96,78803.75,0.0,0.10371,6e-05,14.39316]
[1776866453844,39.96,78803.75,0.0,0.10371,6e-05,14.39316]
[1776866454253,39.96,78803.75,0.0,0.10371,6e-05,14.39316]
[1776866454645,39.96,78802.65,0.0,0.10365,6e-05,14.3867]
[1776866455162,39.96,78802.65,0.0,0.10365,6e-05,14.3867]
[1776866455230,39.96,78802.65,0.0,0.10365,6e-05,14.3867]
[1776866455247,39.96,78802.65,0.0,0.10365,6e-05,14.3867]
[1776866455298,39.96,78802.65,0.0,0.10365,6e-05,14.3867]
[1776866455301,39.96,78787.72,0.0,0.1028,6e-05,14.29901]
[1776866458424,39.96,78770.2,0.0,0.10182,6e-05,14.1965]
[1776866464430,39.96,78779.45,0.0,0.10234,6e-05,14.25076]
[1776866464439,39.96,78769.23,0.0,0.10177,6e-05,14.1912]
[1776866469527,39.96,78777.26,0.0,0.10222,6e-05,14.2385]
[1776866473321,39.96,78779.33,0.0,0.10234,6e-05,14.25095]
[1776866473463,39.96,78779.33,0.0,0.10234,6e-05,14.25095]
[1776866473584,39.96,78789.53,0.0,0.10292,6e-05,14.31067]
[1776866474237,39.96,78802.89,0.0,0.10367,6e-05,14.38895]
[1776866476611,39.96,78807.32,0.0,0.10392,6e-05,14.41481]
[1776866476665,39.96,78816.03,0.0,0.10441,6e-05,14.46567]
[1776866477349,39.96,78816.03,0.0,0.10441,6e-05,14.46567]
[1776866478547,39.96,78825.3,0.0,0.10493,6e-05,14.52021]
[1776866478560,39.96,78825.3,0.0,0.10493,6e-05,14.52021]
[1776866478605,39.96,78831.37,0.0,0.10527,6e-05,14.55555]
[1776866481131,39.96,78833.26,0.0,0.10538,6e-05,14.56643]
[1776866481374,39.96,78833.26,0.0,0.10538,6e-05,14.56643]
[1776866481645,39.96,78833.26,0.0,0.10538,6e-05,14.56643]
[1776866481640,39.96,78843.83,0.0,0.10598,6e-05,14.62852]
[1776866481762,39.96,78843.83,0.0,0.10598,6e-05,14.62852]
[1776866482094,39.96,78843.83,0.0,0.10598,6e-05,14.62852]
[1776866482166,39.96,78843.83,0.0,0.10598,6e-05,14.62852]
[1776866482193,39.96,78849.31,0.0,0.10629,6e-05,14.66062]
[1776866485275,39.96,78841.65,0.0,0.10585,6e-05,14.61464]
[1776866485446,39.96,78841.65,0.0,0.10585,6e-05,14.61464]
[1776866488066,39.96,78832.7,0.0,0.10533,6e-05,14.56092]
[1776866488121,39.96,78832.7,0.0,0.10533,6e-05,14.56092]
[1776866489631,39.96,78839.97,0.0,0.10574,6e-05,14.60343]
[1776866489996,39.96,78846.35,0.0,0.1061,6e-05,14.64084]
[1776866491479,39.96,78843.38,0.0,0.10593,6e-05,14.62299]
[1776866491529,39.95,78848.21,0.0,0.10618,6e-05,14.64761]
[1776866492084,39.95,78848.21,0.0,0.10618,6e-05,14.64761]
[1776866492117,39.95,78848.21,0.0,0.10618,6e-05,14.64761]
[1776866492754,39.95,78850.34,0.0,0.1063,6e-05,14.65986]
[1776866492866,39.95,78850.34,0.0,0.1063,6e-05,14.65986]
[1776866492917,39.95,78850.65,0.0,0.10631,6e-05,14.66132]
[1776866495476,39.95,78859.2,0.0,0.1068,6e-05,14.71149]
[1776866495521,39.95,78860.12,0.0,0.10685,6e-05,14.71648]
[1776866500320,39.95,78869.82,0.0,0.10739,6e-05,14.77224]
[1776866506418,39.95,78874.42,0.0,0.10766,6e-05,14.79955]
[1776866512538,39.95,78868.63,0.0,0.10732,6e-05,14.76517]
[1776866512639,39.95,78878.94,0.0,0.10792,6e-05,14.82633]
[1776866517926,39.95,78874.58,0.0,0.10767,6e-05,14.80034]
[1776866523473,39.95,78883.31,0.0,0.10817,6e-05,14.85205]
[1776866524607,39.95,78872.15,0.0,0.10752,6e-05,14.78566]
[1776866525338,39.95,78872.15,0.0,0.10752,6e-05,14.78566]
[1776866525705,39.95,78858.98,0.0,0.10676,6e-05,14.70753]
[1776866526188,39.95,78858.98,0.0,0.10676,6e-05,14.70753]
[1776866531189,39.95,78855.52,0.0,0.10657,6e-05,14.68755]
[1776866536226,39.95,78853.52,0.0,0.10646,6e-05,14.67631]
[1776866541259,39.95,78863.74,0.0,0.10705,6e-05,14.73737]
[1776866543370,39.95,78858.93,0.0,0.10678,6e-05,14.70895]
[1776866543422,39.95,78858.93,0.0,0.10678,6e-05,14.70895]
[1776866543471,39.95,78849.49,0.0,0.10623,6e-05,14.65323]
[1776866544068,39.95,78849.49,0.0,0.10623,6e-05,14.65323]
[1776866544146,39.95,78849.49,0.0,0.10623,6e-05,14.65323]
[1776866544280,39.95,78849.66,0.0,0.10624,6e-05,14.65433]
[1776866546929,39.95,78851.38,0.0,0.10635,6e-05,14.66496]
[1776866547018,39.95,78851.38,0.0,0.10635,6e-05,14.66496]
[1776866547737,39.95,78833.63,0.0,0.10533,6e-05,14.56019]
[1776866548165,39.95,78833.63,0.0,0.10533,6e-05,14.56019]
[1776866548444,39.95,78824.54,0.0,0.10481,6e-05,14.50689]
[1776866549494,39.95,78824.54,0.0,0.10481,6e-05,14.50689]
[1776866549625,39.95,78824.54,0.0,0.10481,6e-05,14.50689]
[1776866549740,39.95,78824.1,0.0,0.10479,6e-05,14.50426]
[1776866550157,39.95,78824.1,0.0,0.10479,6e-05,14.50426]
[1776866550514,39.95,78836.59,0.0,0.1055,6e-05,14.57789]
[1776866551436,39.95,78852.89,0.0,0.10642,6e-05,14.67063]
[1776866552846,39.95,78852.89,0.0,0.10642,6e-05,14.6709]
[1776866552926,39.95,78852.89,0.0,0.10642,6e-05,14.6709]
[1776866553760,39.95,78854.55,0.0,0.10651,6e-05,14.68085]
[1776866554429,39.95,78854.55,0.0,0.10651,6e-05,14.68085]
[1776866554511,39.95,78854.55,0.0,0.10651,6e-05,14.68085]
[1776866554539,39.95,78854.55,0.0,0.10651,6e-05,14.68085]
[1776866554606,39.95,78844.44,0.0,0.10594,6e-05,14.62124]
[1776866556240,39.95,78844.44,0.0,0.10594,6e-05,14.62144]
[1776866556307,39.95,78844.44,0.0,0.10594,6e-05,14.62144]
[1776866561707,39.96,78845.46,0.0,0.10601,6e-05,14.62848]
[1776866564427,39.96,78845.66,0.0,0.10602,6e-05,14.63029]
[1776866564469,39.96,78845.66,0.0,0.10602,6e-05,14.63029]
[1776866564517,39.96,78845.66,0.0,0.10602,6e-05,14.63029]
[1776866564523,39.96,78845.66,0.0,0.10602,6e-05,14.63029]
[1776866564577,39.96,78844.88,0.0,0.10598,6e-05,14.62589]
[1776866566196,39.96,78845.08,0.0,0.10599,6e-05,14.62728]
[1776866566208,39.96,78845.08,0.0,0.10599,6e-05,14.62728]
[1776866566239,39.96,78845.08,0.0,0.10599,6e-05,14.62728]
[1776866566437,39.96,78843.27,0.0,0.10589,6e-05,14.6168]
[1776866568055,39.96,78843.97,0.0,0.10594,6e-05,14.62117]
[1776866568146,39.96,78843.97,0.0,0.10594,6e-05,14.62117]
[1776866568451,39.96,78843.05,0.0,0.10588,6e-05,14.61596]
[1776866570646,39.96,78843.83,0.0,0.10593,6e-05,14.62079]
[1776866570660,39.96,78843.83,0.0,0.10593,6e-05,14.62079]
[1776866570740,39.96,78843.83,0.0,0.10593,6e-05,14.62079]
[1776866570706,39.96,78840.51,0.0,0.10574,6e-05,14.60143]
[1776866572236,39.96,78840.51,0.0,0.10575,6e-05,14.60191]
[1776866572297,39.96,78840.51,0.0,0.10575,6e-05,14.60191]
[1776866572478,39.96,78843.41,0.0,0.10591,6e-05,14.61903]
[1776866576727,39.96,78842.38,0.0,0.10586,6e-05,14.61363]
[1776866576774,39.96,78842.38,0.0,0.10586,6e-05,14.61363]
[1776866577694,39.96,78856.76,0.0,0.10669,6e-05,14.69907]
[1776866583285,39.96,78856.32,0.0,0.10668,6e-05,14.69715]
[1776866588693,39.96,78862.69,0.0,0.10705,6e-05,14.7358]
[1776866594315,39.97,78856.09,0.0,0.10668,6e-05,14.6972]
[1776866594329,39.97,78856.09,0.0,0.10668,6e-05,14.6972]
[1776866594488,39.97,78856.09,0.0,0.10668,6e-05,14.6972]
[1776866594546,39.97,78856.09,0.0,0.10668,6e-05,14.6972]
[1776866594640,39.97,78856.06,0.0,0.10668,6e-05,14.69715]
[1776866595156,39.97,78856.06,0.0,0.10668,6e-05,14.69715]
[1776866595225,39.97,78856.06,0.0,0.10668,6e-05,14.69715]
[1776866595648,39.97,78850.07,0.0,0.10633,6e-05,14.66207]
[1776866595882,39.97,78850.07,0.0,0.10633,6e-05,14.66207]
[1776866596655,39.97,78853.57,0.0,0.10654,6e-05,14.68275]
[1776866599681,39.97,78867.09,0.0,0.10732,6e-05,14.76311]
[1776866604685,39.97,78858.75,0.0,0.10684,6e-05,14.71387]
[1776866607735,39.97,78869.49,0.0,0.10746,6e-05,14.77783]
[1776866611763,39.97,78853.68,0.0,0.10653,6e-05,14.68111]
[1776866616800,39.97,78861.21,0.0,0.10697,6e-05,14.7261]
[1776866621434,39.97,78871.39,0.0,0.10756,6e-05,14.78668]
[1776866626871,39.97,78864.96,0.0,0.10719,6e-05,14.74872]
[1776866632615,39.97,78868.06,0.0,0.10737,6e-05,14.76733]
[1776866637951,39.97,78878.42,0.0,0.10797,6e-05,14.82858]
[1776866641008,39.97,78877.21,0.0,0.1079,6e-05,14.82124]
[1776866641574,39.97,78877.75,0.0,0.10793,6e-05,14.82417]
[1776866644539,39.97,78878.09,0.0,0.10795,6e-05,14.82609]
[1776866644541,39.97,78876.4,0.0,0.10785,6e-05,14.81598]
[1776866645352,39.97,78876.4,0.0,0.10785,6e-05,14.81598]
[1776866645599,39.97,78876.4,0.0,0.10785,6e-05,14.81598]
[1776866645631,39.97,78876.4,0.0,0.10785,6e-05,14.81598]
[1776866645660,39.97,78882.71,0.0,0.10821,6e-05,14.85332]
[1776866645983,39.97,78882.71,0.0,0.10821,6e-05,14.85332]
[1776866646055,39.97,78882.71,0.0,0.10821,6e-05,14.85332]
[1776866646183,39.97,78882.71,0.0,0.10821,6e-05,14.85332]
[1776866646282,39.97,78885.66,0.0,0.10839,6e-05,14.87093]
[1776866648877,39.97,78884.89,0.0,0.10834,6e-05,14.86643]
[1776866648885,39.97,78884.89,0.0,0.10834,6e-05,14.86643]
[1776866649029,39.97,78884.89,0.0,0.10834,6e-05,14.86643]
[1776866654295,39.97,78883.33,0.0,0.10825,6e-05,14.85724]
[1776866660652,39.97,78881.11,0.0,0.10813,6e-05,14.84427]
[1776866660722,39.97,78870.78,0.0,0.10753,6e-05,14.78287]
[1776866664782,39.97,78875.35,0.0,0.10779,6e-05,14.80965]
[1776866670425,39.97,78875.23,0.0,0.10777,6e-05,14.80828]
[1776866670645,39.97,78875.23,0.0,0.10777,6e-05,14.80828]
[1776866670652,39.97,78875.23,0.0,0.10777,6e-05,14.80828]
[1776866670671,39.97,78880.79,0.0,0.1081,6e-05,14.84114]
[1776866671192,39.97,78880.79,0.0,0.1081,6e-05,14.84114]
[1776866673225,39.97,78886.81,0.0,0.10843,6e-05,14.87365]
[1776866673903,39.97,78885.29,0.0,0.10834,6e-05,14.86471]
[1776866674372,39.97,78885.29,0.0,0.10834,6e-05,14.86471]
[1776866674722,39.97,78885.29,0.0,0.10834,6e-05,14.86471]
[1776866677326,39.97,78878.91,0.0,0.10797,6e-05,14.82714]
[1776866677641,39.97,78878.91,0.0,0.10797,6e-05,14.82714]
[1776866677699,39.97,78878.91,0.0,0.10797,6e-05,14.82714]
[1776866677807,39.97,78878.91,0.0,0.10797,6e-05,14.82714]
[1776866679947,39.97,78877.03,0.0,0.10787,6e-05,14.81641]
[1776866680255,39.97,78879.61,0.0,0.10802,6e-05,14.83185]
[1776866681238,39.97,78879.61,0.0,0.10802,6e-05,14.83185]
[1776866681394,39.97,78879.61,0.0,0.10802,6e-05,14.83185]
[1776866681774,39.97,78879.61,0.0,0.10802,6e-05,14.83185]
[1776866681855,39.97,78878.08,0.0,0.10793,6e-05,14.82287]
[1776866687303,39.97,78878.77,0.0,0.10797,6e-05,14.82744]
[1776866692316,39.97,78876.1,0.0,0.10782,6e-05,14.81179]
[1776866692416,39.97,78878.26,0.0,0.10795,6e-05,14.82465]
[1776866694934,39.97,78870.26,0.0,0.10748,6e-05,14.77727]
[1776866695359,39.97,78870.22,0.0,0.10748,6e-05,14.7771]
[1776866696401,39.97,78870.22,0.0,0.10748,6e-05,14.7771]
[1776866696501,39.97,78878.08,0.0,0.10794,6e-05,14.82377]
[1776866700662,39.97,78867.4,0.0,0.10732,6e-05,14.76054]
[1776866706436,39.97,78863.85,0.0,0.10711,6e-05,14.73925]
[1776866711471,39.97,78870.14,0.0,0.10748,6e-05,14.77656]
[1776866715605,39.97,78858.47,0.0,0.1068,6e-05,14.70749]
[1776866720535,39.97,78844.55,0.0,0.106,6e-05,14.62502]
[1776866721224,39.97,78844.55,0.0,0.106,6e-05,14.62502]
[1776866722312,39.97,78840.3,0.0,0.10576,6e-05,14.60001]
[1776866722553,39.97,78840.3,0.0,0.10576,6e-05,14.60011]
[1776866723195,39.97,78840.3,0.0,0.10576,6e-05,14.60011]
[1776866723489,39.97,78840.3,0.0,0.10576,6e-05,14.60011]
[1776866723567,39.97,78824.42,0.0,0.10485,6e-05,14.50667]
[1776866724196,39.97,78824.42,0.0,0.10485,6e-05,14.50667]
[1776866724848,39.97,78817.12,0.0,0.10444,6e-05,14.46389]
[1776866727208,39.97,78810.72,0.0,0.10408,6e-05,14.42687]
[1776866727215,39.97,78810.72,0.0,0.10408,6e-05,14.42687]
[1776866728293,39.97,78806.42,0.0,0.10384,6e-05,14.40194]
[1776866728657,39.97,78795.25,0.0,0.10322,6e-05,14.33726]
[1776866734633,39.97,78786.23,0.0,0.10269,6e-05,14.28082]
[1776866739668,39.97,78778.8,0.0,0.10228,6e-05,14.23739]
[1776866742750,39.97,78782.3,0.0,0.10247,6e-05,14.25789]
[1776866744613,39.97,78785.37,0.0,0.10264,6e-05,14.27576]
[1776866744864,39.97,78785.37,0.0,0.10264,6e-05,14.27576]
[1776866744927,39.97,78765.68,0.0,0.10154,6e-05,14.16078]
[1776866745842,39.97,78749.48,0.0,0.10065,6e-05,14.06652]
[1776866747882,39.97,78744.18,0.0,0.10035,6e-05,14.03584]
[1776866749741,39.97,78733.74,0.0,0.09978,5e-05,13.97513]
[1776866751916,39.98,78723.2,0.0,0.0992,5e-05,13.91451]
[1776866754079,39.98,78727.36,0.0,0.09943,5e-05,13.93886]
[1776866754782,39.98,78728.62,0.0,0.0995,5e-05,13.94629]
[1776866756897,39.98,78713.93,0.0,0.0987,5e-05,13.86149]
[1776866760765,39.98,78715.14,0.0,0.09878,5e-05,13.86912]
[1776866760845,39.98,78726.03,0.0,0.09937,5e-05,13.93237]
[1776866762310,39.98,78726.03,0.0,0.09938,5e-05,13.93253]
[1776866764791,39.98,78727.36,0.0,0.09945,5e-05,13.9405]
[1776866764856,39.98,78724.11,0.0,0.09927,5e-05,13.9218]
[1776866766535,39.98,78724.11,0.0,0.09928,5e-05,13.92193]
[1776866766863,39.98,78717.84,0.0,0.09893,5e-05,13.8858]
[1776866767869,39.98,78708.02,0.0,0.0984,5e-05,13.82924]
[1776866772792,39.98,78701.79,0.0,0.09807,5e-05,13.79448]
[1776866772914,39.98,78700.99,0.0,0.09803,5e-05,13.79017]
[1776866774236,39.98,78700.79,0.0,0.09803,5e-05,13.78964]
[1776866774340,39.98,78700.79,0.0,0.09803,5e-05,13.78964]
[1776866780184,39.99,78708.01,0.0,0.09843,5e-05,13.83256]
[1776866783738,39.99,78701.58,0.0,0.09809,5e-05,13.79657]
[1776866783991,39.99,78701.69,0.0,0.0981,5e-05,13.79752]
[1776866784071,39.99,78701.69,0.0,0.0981,5e-05,13.79752]
[1776866786225,39.99,78697.81,0.0,0.09789,5e-05,13.77511]
[1776866786310,39.99,78697.81,0.0,0.09789,5e-05,13.77511]
[1776866787015,39.99,78696.83,0.0,0.09784,5e-05,13.76946]
[1776866789025,39.99,78707.85,0.0,0.09844,5e-05,13.83294]
[1776866791245,39.99,78726.73,0.0,0.09944,5e-05,13.93852]
[1776866793914,39.99,78725.09,0.0,0.09935,5e-05,13.92866]
[1776866793956,39.99,78725.09,0.0,0.09935,5e-05,13.92866]
[1776866794010,39.99,78721.91,0.0,0.09918,5e-05,13.91007]
[1776866797655,39.99,78718.18,0.0,0.09897,5e-05,13.88805]
[1776866797710,39.99,78718.18,0.0,0.09897,5e-05,13.88805]
[1776866797786,39.99,78719.16,0.0,0.09902,5e-05,13.8936]
[1776866801905,39.98,78730.16,0.0,0.09962,5e-05,13.95667]
[1776866802719,39.98,78744.69,0.0,0.10041,6e-05,14.04045]
[1776866805266,39.98,78753.83,0.0,0.10091,6e-05,14.09318]
[1776866805702,39.98,78755.97,0.0,0.10102,6e-05,14.10478]
[1776866808346,39.98,78756.42,0.0,0.10104,6e-05,14.10696]
[1776866810318,39.98,78765.78,0.0,0.10156,6e-05,14.16105]
[1776866810341,39.98,78765.78,0.0,0.10156,6e-05,14.16105]
[1776866810848,39.98,78768.13,0.0,0.10168,6e-05,14.17401]
[1776866812326,39.98,78768.61,0.0,0.1017,6e-05,14.17573]
[1776866812794,39.98,78771.55,0.0,0.10187,6e-05,14.19333]
[1776866814188,39.98,78771.95,0.0,0.10189,6e-05,14.19566]
[1776866814240,39.98,78771.95,0.0,0.10189,6e-05,14.19566]
[1776866814447,39.98,78771.95,0.0,0.10189,6e-05,14.19566]
[1776866814992,39.98,78789.64,0.0,0.10288,6e-05,14.29948]
[1776866815352,39.98,78789.64,0.0,0.10288,6e-05,14.29948]
[1776866815401,39.98,78804.51,0.0,0.10372,6e-05,14.3866]
[1776866816372,39.98,78804.51,0.0,0.10372,6e-05,14.3866]
[1776866816852,39.98,78810.29,0.0,0.10407,6e-05,14.42239]
[1776866817785,39.98,78810.29,0.0,0.10407,6e-05,14.42239]
[1776866817830,39.98,78810.29,0.0,0.10407,6e-05,14.42239]
[1776866817963,39.98,78812.87,0.0,0.10422,6e-05,14.4387]
[1776866820739,39.98,78815.62,0.0,0.10438,6e-05,14.45523]
[1776866820847,39.98,78815.62,0.0,0.10438,6e-05,14.45523]
[1776866820976,39.99,78815.7,0.0,0.10439,6e-05,14.4564]
[1776866822925,39.99,78810.79,0.0,0.10412,6e-05,14.42756]
[1776866822930,39.99,78810.79,0.0,0.10412,6e-05,14.42756]
[1776866822940,39.99,78810.79,0.0,0.10412,6e-05,14.42756]
[1776866822976,39.99,78810.79,0.0,0.10412,6e-05,14.42756]
[1776866823035,39.99,78805.57,0.0,0.10382,6e-05,14.39727]
[1776866824436,39.99,78826.68,0.0,0.10503,6e-05,14.52168]
[1776866825554,39.99,78826.68,0.0,0.10503,6e-05,14.52168]
[1776866825647,39.99,78826.68,0.0,0.10503,6e-05,14.52168]
[1776866825756,39.99,78826.68,0.0,0.10503,6e-05,14.52168]
[1776866825839,39.99,78836.77,0.0,0.10562,6e-05,14.58249]
[1776866826395,39.99,78836.77,0.0,0.10562,6e-05,14.58249]
[1776866826478,39.99,78836.77,0.0,0.10562,6e-05,14.58249]
[1776866826497,39.99,78836.19,0.0,0.10558,6e-05,14.57908]
[1776866828240,39.99,78836.19,0.0,0.10558,6e-05,14.57908]
[1776866829638,39.99,78830.89,0.0,0.10529,6e-05,14.54881]
[1776866829662,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830173,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830208,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830220,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830878,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830891,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866830921,39.99,78829.37,0.0,0.10521,6e-05,14.54035]
[1776866831022,39.99,78830.44,0.0,0.10527,6e-05,14.54686]
[1776866831494,39.99,78830.44,0.0,0.10527,6e-05,14.54686]
[1776866832256,39.99,78831.6,0.0,0.10534,6e-05,14.55392]
[1776866832321,39.99,78831.6,0.0,0.10534,6e-05,14.55392]
[1776866832947,39.99,78830.78,0.0,0.10529,6e-05,14.54931]
[1776866834423,39.99,78821.3,0.0,0.10475,6e-05,14.4934]
[1776866837731,39.99,78818.74,0.0,0.10461,6e-05,14.47811]
[1776866837846,39.99,78815.62,0.0,0.10443,6e-05,14.45976]
[1776866841825,39.99,78818.46,0.0,0.10459,6e-05,14.47648]
[1776866841850,39.99,78818.46,0.0,0.10459,6e-05,14.47648]
[1776866842014,39.99,78818.46,0.0,0.10459,6e-05,14.47648]
[1776866842088,39.99,78808.03,0.0,0.104,6e-05,14.41524]
[1776866842696,39.99,78808.03,0.0,0.104,6e-05,14.41524]
[1776866843753,39.99,78798.66,0.0,0.10347,6e-05,14.35998]
[1776866843898,39.99,78790.93,0.0,0.10303,6e-05,14.31448]
[1776866844890,39.99,78790.93,0.0,0.10303,6e-05,14.31448]
[1776866844933,39.99,78790.93,0.0,0.10303,6e-05,14.31448]
[1776866845069,39.99,78787.42,0.0,0.10283,6e-05,14.2938]
[1776866846008,39.99,78787.42,0.0,0.10283,6e-05,14.2938]
[1776866846061,39.99,78787.42,0.0,0.10283,6e-05,14.2938]
[1776866846086,39.99,78782.79,0.0,0.10257,6e-05,14.26657]
[1776866847153,39.99,78782.79,0.0,0.10257,6e-05,14.26657]
[1776866847308,39.99,78782.79,0.0,0.10257,6e-05,14.26657]
[1776866847545,39.99,78770.11,0.0,0.10186,6e-05,14.1925]
[1776866851477,39.99,78762.53,0.0,0.10141,6e-05,14.14412]
[1776866853180,39.99,78769.69,0.0,0.10181,6e-05,14.18565]
[1776866853257,39.99,78769.69,0.0,0.10181,6e-05,14.18565]
[1776866853970,39.99,78773.6,0.0,0.10202,6e-05,14.20826]
[1776866858102,39.99,78776.62,0.0,0.10219,6e-05,14.22602]
[1776866858172,39.99,78773.82,0.0,0.10204,6e-05,14.2097]
[1776866858525,39.99,78772.78,0.0,0.10198,6e-05,14.20369]
[1776866863658,39.99,78771.62,0.0,0.10192,6e-05,14.19716]
[1776866863750,39.99,78760.77,0.0,0.10131,6e-05,14.13362]
[1776866864974,39.99,78750.56,0.0,0.10074,6e-05,14.07394]
[1776866865404,39.99,78750.56,0.0,0.10074,6e-05,14.07394]
[1776866867022,39.99,78746.74,0.0,0.10053,6e-05,14.05125]
[1776866868083,39.99,78750.49,0.0,0.10073,6e-05,14.07264]
[1776866868094,39.99,78753.07,0.0,0.10087,6e-05,14.08727]
[1776866868170,39.99,78753.07,0.0,0.10087,6e-05,14.08727]
[1776866868597,39.99,78753.07,0.0,0.10086,6e-05,14.08685]
[1776866869380,39.99,78753.07,0.0,0.10086,6e-05,14.08685]
[1776866870732,39.99,78754.76,0.0,0.10096,6e-05,14.09668]
[1776866870836,39.99,78754.76,0.0,0.10096,6e-05,14.09668]
[1776866870937,39.98,78777.51,0.0,0.10221,6e-05,14.22815]
[1776866871585,39.98,78777.51,0.0,0.10221,6e-05,14.22815]
[1776866871664,39.98,78777.51,0.0,0.10221,6e-05,14.22815]
[1776866871687,39.98,78783.87,0.0,0.10257,6e-05,14.26532]
[1776866873877,39.98,78783.87,0.0,0.10256,6e-05,14.2646]
[1776866873916,39.98,78783.87,0.0,0.10256,6e-05,14.2646]
[1776866873986,39.98,78783.87,0.0,0.10256,6e-05,14.2646]
[1776866874011,39.98,78782.79,0.0,0.1025,6e-05,14.25828]
[1776866875011,39.98,78782.79,0.0,0.1025,6e-05,14.25828]
[1776866875793,39.98,78782.72,0.0,0.10249,6e-05,14.2575]
[1776866875894,39.98,78785.89,0.0,0.10267,6e-05,14.27564]
[1776866877682,39.98,78787.27,0.0,0.10274,6e-05,14.28332]
[1776866877689,39.98,78787.27,0.0,0.10274,6e-05,14.28332]
[1776866877740,39.98,78787.27,0.0,0.10274,6e-05,14.28332]
[1776866877751,39.98,78791.9,0.0,0.103,6e-05,14.30999]
[1776866878166,39.98,78791.9,0.0,0.103,6e-05,14.30999]
[1776866878665,39.98,78791.9,0.0,0.10299,6e-05,14.30955]
[1776866879356,39.98,78791.9,0.0,0.10299,6e-05,14.30955]
[1776866880295,39.98,78799.76,0.0,0.10343,6e-05,14.35545]
[1776866882301,39.98,78802.19,0.0,0.10357,6e-05,14.36927]
[1776866882480,39.98,78802.19,0.0,0.10357,6e-05,14.36927]
[1776866882556,39.98,78802.19,0.0,0.10357,6e-05,14.36927]
[1776866882659,39.98,78802.19,0.0,0.10357,6e-05,14.36927]
[1776866882840,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866883233,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866883310,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866883834,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866883844,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866884015,39.98,78792.24,0.0,0.103,6e-05,14.31076]
[1776866884151,39.98,78791.21,0.0,0.10294,6e-05,14.30452]
[1776866884276,39.98,78791.21,0.0,0.10294,6e-05,14.30452]
[1776866884708,39.98,78791.47,0.0,0.10296,6e-05,14.30592]
[1776866887729,39.98,78801.7,0.0,0.10353,6e-05,14.36541]
[1776866892765,39.97,78806.46,0.0,0.10379,6e-05,14.39227]
[1776866897801,39.97,78808.62,0.0,0.1039,6e-05,14.40383]
[1776866902837,39.97,78814.69,0.0,0.10423,6e-05,14.4382]
[1776866906146,39.97,78827.36,0.0,0.10494,6e-05,14.51181]
[1776866906512,39.97,78827.36,0.0,0.10494,6e-05,14.51181]
[1776866906876,39.97,78827.71,0.0,0.10495,6e-05,14.51318]
[1776866907490,39.97,78827.71,0.0,0.10495,6e-05,14.51318]
[1776866907880,39.97,78837.38,0.0,0.1055,6e-05,14.57015]
[1776866910224,39.97,78844.83,0.0,0.10592,6e-05,14.61312]
[1776866911292,39.96,78845.83,0.0,0.10597,6e-05,14.6183]
[1776866912103,39.96,78845.83,0.0,0.10597,6e-05,14.6183]
[1776866912115,39.96,78845.83,0.0,0.10597,6e-05,14.6183]
[1776866912915,39.96,78838.58,0.0,0.10553,6e-05,14.57154]
[1776866914445,39.96,78840.41,0.0,0.10563,6e-05,14.58189]
[1776866914501,39.96,78840.41,0.0,0.10563,6e-05,14.58189]
[1776866914511,39.96,78840.41,0.0,0.10563,6e-05,14.58189]
[1776866914929,39.96,78834.97,0.0,0.10531,6e-05,14.54936]
[1776866916824,39.96,78826.06,0.0,0.1048,6e-05,14.49614]
[1776866920055,39.96,78836.58,0.0,0.10539,6e-05,14.55709]
[1776866920724,39.96,78836.58,0.0,0.10539,6e-05,14.55709]
[1776866920971,39.96,78836.58,0.0,0.10538,6e-05,14.55669]
[1776866924735,39.96,78844.69,0.0,0.10584,6e-05,14.60358]
[1776866925085,39.96,78849.01,0.0,0.10609,6e-05,14.62894]
[1776866930139,39.96,78848.88,0.0,0.10607,6e-05,14.62727]
[1776866935268,39.95,78848.79,0.0,0.10606,6e-05,14.62586]
[1776866939418,39.95,78844.26,0.0,0.10579,6e-05,14.59846]
[1776866939456,39.95,78844.26,0.0,0.10579,6e-05,14.59846]
[1776866939550,39.95,78844.26,0.0,0.10579,6e-05,14.59846]
[1776866940115,39.95,78833.01,0.0,0.10514,6e-05,14.53169]
[1776866940998,39.95,78833.01,0.0,0.10514,6e-05,14.53169]
[1776866941059,39.95,78833.01,0.0,0.10514,6e-05,14.53169]
[1776866941152,39.95,78828.8,0.0,0.10489,6e-05,14.50616]
[1776866942333,39.95,78828.8,0.0,0.10489,6e-05,14.50616]
[1776866943124,39.95,78827.27,0.0,0.1048,6e-05,14.49684]
[1776866948160,39.95,78815.74,0.0,0.10413,6e-05,14.42767]
[1776866953194,39.95,78814.28,0.0,0.10404,6e-05,14.41805]
[1776866956571,39.95,78813.53,0.0,0.10399,6e-05,14.41302]
[1776866957228,39.94,78818.05,0.0,0.10425,6e-05,14.43937]
[1776866958737,39.94,78822.84,0.0,0.10452,6e-05,14.4673]
[1776866959237,39.94,78827.63,0.0,0.10479,6e-05,14.49521]
[1776866959761,39.94,78827.63,0.0,0.10479,6e-05,14.49521]
[1776866960196,39.94,78827.63,0.0,0.10479,6e-05,14.49521]
[1776866961209,39.94,78830.97,0.0,0.10497,6e-05,14.51457]
[1776866961273,39.94,78834.86,0.0,0.10519,6e-05,14.53715]
[1776866962411,39.94,78834.86,0.0,0.10519,6e-05,14.53715]
[1776866962421,39.94,78834.86,0.0,0.10519,6e-05,14.53715]
[1776866962422,39.94,78837.49,0.0,0.10534,6e-05,14.55263]
[1776866968301,39.94,78831.29,0.0,0.10498,6e-05,14.51505]
[1776866969823,39.94,78831.29,0.0,0.10498,6e-05,14.51505]
[1776866969951,39.94,78831.4,0.0,0.10498,6e-05,14.51497]
[1776866972943,39.94,78847.71,0.0,0.10588,6e-05,14.60682]
[1776866975786,39.94,78831.34,0.0,0.10494,6e-05,14.50952]
[1776866979380,39.94,78818.89,0.0,0.10422,6e-05,14.43527]
[1776866984639,39.93,78813.47,0.0,0.1039,6e-05,14.40213]
[1776866985504,39.93,78810.08,0.0,0.1037,6e-05,14.38199]
[1776866985631,39.93,78810.08,0.0,0.1037,6e-05,14.3818]
[1776866989153,39.93,78810.78,0.0,0.10374,6e-05,14.38575]
[1776866989246,39.93,78820.68,0.0,0.1043,6e-05,14.4436]
[1776866990008,39.93,78820.68,0.0,0.1043,6e-05,14.4436]
[1776866990019,39.93,78834.33,0.0,0.10507,6e-05,14.5235]
[1776866991233,39.93,78834.33,0.0,0.10507,6e-05,14.5235]
[1776866992178,39.93,78837.59,0.0,0.10526,6e-05,14.54272]
[1776866992206,39.93,78836.78,0.0,0.10521,6e-05,14.5379]
[1776866992855,39.93,78836.78,0.0,0.10521,6e-05,14.5379]
[1776866992871,39.93,78836.78,0.0,0.10521,6e-05,14.5379]
[1776866992925,39.93,78836.46,0.0,0.10519,6e-05,14.53595]
[1776866997507,39.93,78826.31,0.0,0.1046,6e-05,14.47468]
[1776867002553,39.93,78827.69,0.0,0.10466,6e-05,14.48123]
[1776867007578,39.92,78831.25,0.0,0.10484,6e-05,14.50008]
[1776867012817,39.92,78832.06,0.0,0.10487,6e-05,14.50343]
[1776867018141,39.92,78837.6,0.0,0.10517,6e-05,14.53428]
[1776867018194,39.92,78849.9,0.0,0.10587,6e-05,14.60641]
[1776867019979,39.92,78855.12,0.0,0.10617,6e-05,14.63708]
[1776867020235,39.92,78855.12,0.0,0.10617,6e-05,14.63708]
[1776867020258,39.92,78855.12,0.0,0.10617,6e-05,14.63708]
[1776867020054,39.92,78859.03,0.0,0.10639,6e-05,14.66021]
[1776867021226,39.92,78859.03,0.0,0.10639,6e-05,14.66021]
[1776867020763,39.91,78861.7,0.0,0.10654,6e-05,14.67553]
[1776867021967,39.91,78861.7,0.0,0.10654,6e-05,14.67553]
[1776867022210,39.91,78862.45,0.0,0.10659,6e-05,14.67997]
[1776867022409,39.91,78862.45,0.0,0.10659,6e-05,14.67997]
[1776867023859,39.91,78863.79,0.0,0.10666,6e-05,14.68763]
[1776867023897,39.91,78863.79,0.0,0.10666,6e-05,14.68763]
[1776867023907,39.91,78863.79,0.0,0.10666,6e-05,14.68763]
[1776867023950,39.91,78863.8,0.0,0.10666,6e-05,14.68742]
[1776867027101,39.91,78867.23,0.0,0.10685,6e-05,14.70719]
[1776867027165,39.91,78867.23,0.0,0.10685,6e-05,14.70719]
[1776867027178,39.91,78871.23,0.0,0.10708,6e-05,14.73035]
[1776867028194,39.91,78871.23,0.0,0.10708,6e-05,14.73035]
[1776867028244,39.91,78871.23,0.0,0.10708,6e-05,14.73035]
[1776867028838,39.91,78873.46,0.0,0.10721,6e-05,14.74357]
[1776867028885,39.91,78873.46,0.0,0.10721,6e-05,14.74357]
[1776867029693,39.91,78874.4,0.0,0.10726,6e-05,14.74883]
[1776867029778,39.91,78874.4,0.0,0.10726,6e-05,14.74883]
[1776867029795,39.91,78872.97,0.0,0.10717,6e-05,14.74001]
[1776867033618,39.91,78870.63,0.0,0.10701,6e-05,14.72192]
[1776867033727,39.91,78870.63,0.0,0.10701,6e-05,14.72192]
[1776867033926,39.91,78871.88,0.0,0.10707,6e-05,14.72869]
[1776867034721,39.91,78871.88,0.0,0.10707,6e-05,14.72869]
[1776867034767,39.91,78871.88,0.0,0.10707,6e-05,14.72869]
[1776867034774,39.91,78871.88,0.0,0.10707,6e-05,14.72837]
[1776867040227,39.91,78874.59,0.0,0.10721,6e-05,14.74303]
[1776867040281,39.9,78874.0,0.0,0.10718,6e-05,14.7392]
[1776867044917,39.9,78877.62,0.0,0.10737,6e-05,14.75926]
[1776867044962,39.9,78877.62,0.0,0.10737,6e-05,14.75926]
[1776867045244,39.9,78886.4,0.0,0.10788,6e-05,14.81102]
[1776867046035,39.9,78900.83,0.0,0.10871,6e-05,14.896]
[1776867046412,39.9,78900.83,0.0,0.10871,6e-05,14.896]
[1776867046801,39.9,78900.83,0.0,0.10871,6e-05,14.896]
[1776867047005,39.9,78916.35,0.0,0.10962,6e-05,14.98848]
[1776867050289,39.9,78922.26,0.0,0.10996,6e-05,15.02263]
[1776867050552,39.9,78926.34,0.0,0.11019,6e-05,15.04665]
[1776867051059,39.9,78926.34,0.0,0.11019,6e-05,15.04665]
[1776867051304,39.9,78926.34,0.0,0.11019,6e-05,15.04665]
[1776867051122,39.9,78934.33,0.0,0.11067,6e-05,15.0944]
[1776867051712,39.9,78934.33,0.0,0.11067,6e-05,15.0944]
[1776867051792,39.9,78934.33,0.0,0.11067,6e-05,15.0944]
[1776867052226,39.9,78934.33,0.0,0.11067,6e-05,15.0944]
[1776867052245,39.9,78933.35,0.0,0.11061,6e-05,15.08817]
[1776867054669,39.9,78933.76,0.0,0.11062,6e-05,15.08975]
[1776867054922,39.9,78937.52,0.0,0.11084,6e-05,15.11182]
[1776867056658,39.89,78938.78,0.0,0.11091,6e-05,15.1189]
[1776867057156,39.89,78938.78,0.0,0.11091,6e-05,15.1189]
[1776867057255,39.89,78941.03,0.0,0.11104,6e-05,15.1319]
[1776867058665,39.89,78941.16,0.0,0.11104,6e-05,15.13221]
[1776867058727,39.89,78941.16,0.0,0.11104,6e-05,15.13221]
[1776867058948,39.89,78936.39,0.0,0.11075,6e-05,15.10319]
[1776867059694,39.89,78936.39,0.0,0.11075,6e-05,15.10319]
[1776867059796,39.89,78936.39,0.0,0.11075,6e-05,15.10319]
[1776867060344,39.89,78936.39,0.0,0.11075,6e-05,15.10319]
[1776867059958,39.89,78929.78,0.0,0.11036,6e-05,15.06347]
[1776867060385,39.89,78929.78,0.0,0.11036,6e-05,15.06347]
[1776867060641,39.89,78929.78,0.0,0.11036,6e-05,15.06347]
[1776867061354,39.89,78925.66,0.0,0.11012,6e-05,15.03872]
[1776867061411,39.89,78925.66,0.0,0.11012,6e-05,15.03872]
[1776867061441,39.89,78925.66,0.0,0.11012,6e-05,15.03872]
[1776867061787,39.89,78925.66,0.0,0.11012,6e-05,15.03872]
[1776867061972,39.89,78929.47,0.0,0.11034,6e-05,15.06138]
[1776867063143,39.89,78942.86,0.0,0.11113,6e-05,15.14136]
[1776867065392,39.89,78951.72,0.0,0.11165,6e-05,15.194]
[1776867066001,39.89,78961.7,0.0,0.11225,6e-05,15.25355]
[1776867067670,39.89,78960.84,0.0,0.11219,6e-05,15.24827]
[1776867067836,39.89,78960.84,0.0,0.11219,6e-05,15.24827]
[1776867068021,39.89,78960.4,0.0,0.11217,6e-05,15.2455]
[1776867069023,39.89,78947.3,0.0,0.11138,6e-05,15.16655]
[1776867070031,39.89,78934.35,0.0,0.11061,6e-05,15.08876]
[1776867072043,39.89,78921.94,0.0,0.10987,6e-05,15.01438]
[1776867072533,39.89,78921.94,0.0,0.10987,6e-05,15.01438]
[1776867072631,39.89,78921.94,0.0,0.10987,6e-05,15.01438]
[1776867073053,39.89,78918.18,0.0,0.10965,6e-05,14.99188]
[1776867076278,39.89,78903.48,0.0,0.10878,6e-05,14.90367]
[1776867076455,39.89,78903.48,0.0,0.10878,6e-05,14.90367]
[1776867077175,39.89,78899.13,0.0,0.10853,6e-05,14.87754]
[1776867077666,39.89,78899.13,0.0,0.10853,6e-05,14.87754]
[1776867080239,39.89,78899.13,0.0,0.10852,6e-05,14.87683]
[1776867082457,39.89,78906.75,0.0,0.10898,6e-05,14.92321]
[1776867082639,39.89,78906.75,0.0,0.10898,6e-05,14.92321]
[1776867083306,39.89,78920.19,0.0,0.10977,6e-05,15.00409]
[1776867083422,39.89,78920.19,0.0,0.10977,6e-05,15.00409]
[1776867085351,39.89,78929.71,0.0,0.11035,6e-05,15.06222]
[1776867087137,39.89,78931.48,0.0,0.11046,6e-05,15.07384]
[1776867087165,39.89,78931.48,0.0,0.11046,6e-05,15.07384]
[1776867087246,39.89,78930.31,0.0,0.11039,6e-05,15.06684]
[1776867089533,39.89,78931.39,0.0,0.11047,6e-05,15.0743]
[1776867090222,39.89,78931.39,0.0,0.11047,6e-05,15.0743]
[1776867090491,39.89,78937.99,0.0,0.11086,6e-05,15.11428]
[1776867091177,39.9,78937.99,0.0,0.11085,6e-05,15.11145]
[1776867092539,39.9,78940.9,0.0,0.11103,6e-05,15.1296]
[1776867092575,39.9,78940.9,0.0,0.11103,6e-05,15.1296]
[1776867093192,39.9,78939.7,0.0,0.11097,6e-05,15.12313]
[1776867094095,39.9,78939.7,0.0,0.11097,6e-05,15.12313]
[1776867094231,39.9,78939.7,0.0,0.11097,6e-05,15.12313]
[1776867095647,39.9,78948.76,0.0,0.11152,6e-05,15.1788]
[1776867096639,39.9,78955.71,0.0,0.11194,6e-05,15.2211]
[1776867097031,39.9,78955.71,0.0,0.11194,6e-05,15.2211]
[1776867097220,39.9,78957.89,0.0,0.11208,6e-05,15.23474]
[1776867099047,39.9,78961.42,0.0,0.11229,6e-05,15.25647]
[1776867099086,39.9,78961.42,0.0,0.11229,6e-05,15.25647]
[1776867099283,39.9,78978.01,0.0,0.11329,6e-05,15.35665]
[1776867099843,39.9,78978.01,0.0,0.11329,6e-05,15.35665]
[1776867102351,39.91,78981.93,0.0,0.11354,6e-05,15.3811]
[1776867102589,39.91,78978.28,0.0,0.11332,6e-05,15.35954]
[1776867105106,39.91,78975.65,0.0,0.11317,6e-05,15.34449]
[1776867105115,39.91,78975.65,0.0,0.11317,6e-05,15.34449]
[1776867105277,39.91,78973.91,0.0,0.11307,6e-05,15.33438]
[1776867105415,39.91,78973.91,0.0,0.11307,6e-05,15.33438]
[1776867106284,39.91,78973.61,0.0,0.11306,6e-05,15.33294]
[1776867106726,39.91,78973.61,0.0,0.11306,6e-05,15.33294]
[1776867107291,39.91,78976.29,0.0,0.11322,6e-05,15.34941]
[1776867112326,39.91,78979.64,0.0,0.11344,6e-05,15.37137]
[1776867113826,39.91,78980.18,0.0,0.11348,6e-05,15.37502]
[1776867114340,39.91,78981.16,0.0,0.11354,6e-05,15.38096]
[1776867119248,39.91,78980.76,0.0,0.11351,6e-05,15.37847]
[1776867121573,39.91,78973.42,0.0,0.11307,6e-05,15.33441]
[1776867122395,39.91,78972.6,0.0,0.11302,6e-05,15.32955]
[1776867123580,39.91,78972.15,0.0,0.113,6e-05,15.32692]
[1776867124409,39.91,78975.05,0.0,0.11317,6e-05,15.34435]
[1776867124610,39.91,78975.05,0.0,0.11317,6e-05,15.34435]
[1776867127777,39.91,78980.28,0.0,0.11349,6e-05,15.37583]
[1776867128291,39.91,78978.7,0.0,0.11339,6e-05,15.36633]
[1776867130120,39.91,78970.51,0.0,0.1129,6e-05,15.31713]
[1776867130168,39.91,78970.51,0.0,0.1129,6e-05,15.31713]
[1776867130172,39.91,78959.37,0.0,0.11223,6e-05,15.25036]
[1776867130872,39.91,78959.37,0.0,0.11223,6e-05,15.25036]
[1776867130935,39.91,78959.37,0.0,0.11223,6e-05,15.25036]
[1776867131148,39.91,78958.44,0.0,0.11218,6e-05,15.24497]
[1776867134391,39.92,78968.0,0.0,0.11276,6e-05,15.30305]
[1776867139227,39.92,78954.77,0.0,0.11197,6e-05,15.22412]
[1776867145399,39.92,78958.09,0.0,0.11218,6e-05,15.24511]
[1776867145460,39.92,78953.33,0.0,0.1119,6e-05,15.21701]
[1776867146334,39.92,78953.33,0.0,0.1119,6e-05,15.21701]
[1776867146412,39.92,78953.33,0.0,0.1119,6e-05,15.21701]
[1776867146554,39.92,78951.41,0.0,0.11179,6e-05,15.20577]
[1776867146618,39.92,78951.41,0.0,0.11179,6e-05,15.20577]
[1776867146824,39.92,78951.41,0.0,0.11179,6e-05,15.20577]
[1776867146922,39.92,78951.41,0.0,0.11179,6e-05,15.20577]
[1776867148383,39.92,78950.72,0.0,0.11175,6e-05,15.20163]
[1776867148454,39.92,78950.72,0.0,0.11175,6e-05,15.20161]
[1776867148583,39.92,78957.48,0.0,0.11215,6e-05,15.24239]
[1776867150796,39.92,78945.73,0.0,0.11146,6e-05,15.17212]
[1776867151952,39.92,78945.73,0.0,0.11146,6e-05,15.17212]
[1776867152080,39.92,78945.73,0.0,0.11146,6e-05,15.17212]
[1776867152116,39.92,78946.54,0.0,0.11148,6e-05,15.17339]
[1776867153781,39.92,78946.54,0.0,0.11148,6e-05,15.17341]
[1776867154178,39.92,78946.54,0.0,0.11148,6e-05,15.17341]
[1776867154232,39.92,78946.54,0.0,0.11148,6e-05,15.17341]
[1776867154296,39.92,78949.33,0.0,0.11165,6e-05,15.19014]
[1776867156124,39.92,78957.8,0.0,0.11215,6e-05,15.24091]
[1776867156217,39.92,78960.11,0.0,0.11229,6e-05,15.25505]
[1776867161680,39.92,78965.56,0.0,0.11263,6e-05,15.28895]
[1776867166715,39.92,78963.12,0.0,0.1125,6e-05,15.27523]
[1776867167939,39.92,78963.12,0.0,0.1125,6e-05,15.27523]
[1776867167984,39.92,78963.12,0.0,0.1125,6e-05,15.27523]
[1776867168040,39.92,78959.97,0.0,0.11231,6e-05,15.25651]
[1776867172064,39.93,78960.21,0.0,0.11233,6e-05,15.25858]
[1776867172097,39.93,78960.21,0.0,0.11233,6e-05,15.25858]
[1776867172111,39.93,78962.48,0.0,0.11247,6e-05,15.27241]
[1776867173727,39.93,78962.48,0.0,0.11247,6e-05,15.2726]
[1776867173858,39.93,78962.48,0.0,0.11247,6e-05,15.2726]
[1776867173955,39.93,78960.84,0.0,0.11237,6e-05,15.26294]
[1776867176194,39.93,78957.9,0.0,0.1122,6e-05,15.24566]
[1776867176224,39.93,78957.9,0.0,0.1122,6e-05,15.24566]
[1776867176322,39.93,78959.32,0.0,0.11229,6e-05,15.25418]
[1776867178076,39.93,78959.32,0.0,0.11229,6e-05,15.25438]
[1776867178128,39.93,78959.32,0.0,0.11229,6e-05,15.25438]
[1776867178171,39.93,78960.17,0.0,0.11234,6e-05,15.25967]
[1776867178868,39.93,78960.17,0.0,0.11234,6e-05,15.25967]
[1776867178914,39.93,78960.17,0.0,0.11234,6e-05,15.25967]
[1776867179223,39.93,78960.58,0.0,0.11237,6e-05,15.26232]
[1776867184842,39.93,78964.22,0.0,0.11259,6e-05,15.285]
[1776867188872,39.93,78976.86,0.0,0.11336,6e-05,15.36136]
[1776867194100,39.93,78981.8,0.0,0.11366,6e-05,15.39113]
[1776867200041,39.93,78981.64,0.0,0.11365,6e-05,15.39012]
[1776867205085,39.93,78982.61,0.0,0.1137,6e-05,15.39592]
[1776867211038,39.93,78983.41,0.0,0.11373,6e-05,15.39698]
[1776867212028,39.93,78983.41,0.0,0.11373,6e-05,15.39698]
[1776867212087,39.93,78983.41,0.0,0.11373,6e-05,15.39698]
[1776867212189,39.93,78982.9,0.0,0.1137,6e-05,15.39389]
[1776867212765,39.93,78982.9,0.0,0.1137,6e-05,15.39389]
[1776867212899,39.93,78982.9,0.0,0.1137,6e-05,15.39389]
[1776867213070,39.93,78982.9,0.0,0.1137,6e-05,15.39387]
[1776867214179,39.93,78982.9,0.0,0.1137,6e-05,15.39387]
[1776867214242,39.93,78982.9,0.0,0.1137,6e-05,15.39387]
[1776867214343,39.93,78987.25,0.0,0.11396,6e-05,15.42003]
[1776867218259,39.93,78988.76,0.0,0.11405,6e-05,15.42901]
[1776867218299,39.93,78988.76,0.0,0.11405,6e-05,15.42901]
[1776867218398,39.93,78984.16,0.0,0.11377,6e-05,15.40128]
[1776867224336,39.93,78988.69,0.0,0.11404,6e-05,15.42841]
[1776867224388,39.93,78988.69,0.0,0.11404,6e-05,15.42841]
[1776867224488,39.93,78988.73,0.0,0.11405,6e-05,15.42861]
[1776867225146,39.93,78988.73,0.0,0.11405,6e-05,15.42861]
[1776867225192,39.93,78988.73,0.0,0.11405,6e-05,15.42861]
[1776867225253,39.93,78989.1,0.0,0.11407,6e-05,15.43079]
[1776867226207,39.93,78989.1,0.0,0.11407,6e-05,15.43079]
[1776867226240,39.93,78989.1,0.0,0.11407,6e-05,15.43079]
[1776867226309,39.93,78988.93,0.0,0.11406,6e-05,15.42972]
[1776867226620,39.93,78988.93,0.0,0.11406,6e-05,15.42972]
[1776867226662,39.93,78988.93,0.0,0.11406,6e-05,15.42972]
[1776867227162,39.93,78988.93,0.0,0.11406,6e-05,15.42967]
[1776867227642,39.93,78988.93,0.0,0.11406,6e-05,15.42967]
[1776867227690,39.93,78988.93,0.0,0.11406,6e-05,15.42967]
[1776867228474,39.93,78988.93,0.0,0.11406,6e-05,15.42967]
[1776867228536,39.93,78988.93,0.0,0.11406,6e-05,15.42967]
[1776867237185,39.93,78994.1,0.0,0.11436,6e-05,15.46024]
[1776867243276,39.93,78996.47,0.0,0.1145,6e-05,15.47411]
[1776867248310,39.93,79001.75,0.0,0.11482,6e-05,15.50555]
[1776867249444,39.93,79001.75,0.0,0.11482,6e-05,15.50555]
[1776867249498,39.93,79002.38,0.0,0.11486,6e-05,15.50924]
[1776867250356,39.93,79002.38,0.0,0.11486,6e-05,15.50924]
[1776867251463,39.93,79001.65,0.0,0.11481,6e-05,15.50474]
[1776867251524,39.93,79001.44,0.0,0.1148,6e-05,15.50338]
[1776867257374,39.93,79001.88,0.0,0.11482,6e-05,15.5055]
[1776867259566,39.93,79001.52,0.0,0.1148,6e-05,15.50323]
[1776867260395,39.93,79001.25,0.0,0.11478,6e-05,15.5014]
[1776867262935,39.92,79000.72,0.0,0.11474,6e-05,15.49801]
[1776867263428,39.92,79006.95,0.0,0.11512,6e-05,15.53549]
[1776867264452,39.92,79032.22,0.0,0.11667,6e-05,15.68829]
[1776867264801,39.92,79032.22,0.0,0.11667,6e-05,15.68829]
[1776867265173,39.92,79032.22,0.0,0.11667,6e-05,15.68829]
[1776867265474,39.93,79043.29,0.0,0.11735,6e-05,15.75539]
[1776867265787,39.93,79043.29,0.0,0.11735,6e-05,15.75539]
[1776867265948,39.93,79043.29,0.0,0.11735,6e-05,15.75539]
[1776867266008,39.93,79043.29,0.0,0.11735,6e-05,15.75539]
[1776867266127,39.93,79043.29,0.0,0.11735,6e-05,15.75539]
[1776867266514,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867266796,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867266967,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867267030,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867267212,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867267297,39.93,79021.92,0.0,0.11604,6e-05,15.62617]
[1776867267597,39.93,78996.25,0.0,0.11447,6e-05,15.47125]
[1776867268215,39.93,78996.25,0.0,0.11447,6e-05,15.47125]
[1776867268359,39.93,78996.25,0.0,0.11447,6e-05,15.47125]
[1776867268472,39.93,78996.25,0.0,0.11447,6e-05,15.47119]
[1776867268709,39.93,78996.25,0.0,0.11447,6e-05,15.47119]
[1776867268928,39.93,78996.25,0.0,0.11447,6e-05,15.47119]
[1776867269170,39.93,78996.25,0.0,0.11447,6e-05,15.47119]
[1776867269482,39.93,78971.11,0.0,0.11296,6e-05,15.32009]
[1776867270504,39.93,78971.11,0.0,0.11296,6e-05,15.32009]
[1776867270562,39.93,78956.32,0.0,0.11208,6e-05,15.23162]
[1776867273066,39.93,78953.85,0.0,0.11191,6e-05,15.21349]
[1776867273600,39.93,78953.85,0.0,0.11191,6e-05,15.21349]
[1776867274014,39.93,78950.28,0.0,0.11169,6e-05,15.19183]
[1776867276577,39.92,78951.15,0.0,0.11174,6e-05,15.19649]
[1776867276606,39.92,78949.53,0.0,0.11164,6e-05,15.18679]
[1776867278135,39.92,78949.57,0.0,0.11164,6e-05,15.18651]
[1776867278551,39.92,78947.2,0.0,0.1115,6e-05,15.17208]
[1776867279480,39.92,78947.2,0.0,0.1115,6e-05,15.17208]
[1776867279488,39.92,78947.2,0.0,0.1115,6e-05,15.17208]
[1776867279585,39.92,78947.38,0.0,0.1115,6e-05,15.17292]
[1776867283000,39.92,78944.95,0.0,0.11135,6e-05,15.15788]
[1776867283090,39.92,78944.95,0.0,0.11135,6e-05,15.15788]
[1776867283109,39.92,78944.95,0.0,0.11135,6e-05,15.15788]
[1776867283249,39.92,78944.95,0.0,0.11135,6e-05,15.15788]
[1776867283310,39.92,78944.95,0.0,0.11135,6e-05,15.15788]
[1776867283640,39.92,78965.24,0.0,0.11256,6e-05,15.27899]
[1776867284017,39.92,78965.24,0.0,0.11256,6e-05,15.27899]
[1776867285974,39.92,78970.64,0.0,0.11288,6e-05,15.31123]
[1776867288313,39.92,78968.53,0.0,0.11275,6e-05,15.29837]
[1776867289668,39.92,78979.78,0.0,0.11343,6e-05,15.36587]
[1776867290070,39.92,78979.78,0.0,0.11343,6e-05,15.36587]
[1776867290699,39.92,78980.31,0.0,0.11346,6e-05,15.36876]
[1776867292649,39.92,78994.64,0.0,0.11432,6e-05,15.45503]
[1776867295611,39.92,78997.63,0.0,0.1145,6e-05,15.47302]
[1776867295670,39.92,79000.22,0.0,0.11466,6e-05,15.48854]
[1776867295826,39.92,79000.22,0.0,0.11466,6e-05,15.48854]
[1776867295926,39.92,79000.22,0.0,0.11466,6e-05,15.48854]
[1776867296288,39.92,79000.22,0.0,0.11466,6e-05,15.48854]
[1776867296714,39.92,79019.81,0.0,0.11585,6e-05,15.60678]
[1776867297496,39.92,79019.81,0.0,0.11585,6e-05,15.60678]
[1776867297618,39.92,79019.81,0.0,0.11585,6e-05,15.60678]
[1776867297687,39.92,79020.45,0.0,0.11589,6e-05,15.61034]
[1776867298727,39.92,79038.51,0.0,0.117,6e-05,15.71981]
[1776867299292,39.92,79038.51,0.0,0.117,6e-05,15.71981]
[1776867299705,39.92,79048.22,0.0,0.1176,6e-05,15.77866]
[1776867299808,39.92,79048.22,0.0,0.1176,6e-05,15.77866]
[1776867299965,39.92,79048.22,0.0,0.1176,6e-05,15.77866]
[1776867300261,39.92,79048.22,0.0,0.1176,6e-05,15.77866]
[1776867300721,39.92,79050.9,0.0,0.11776,6e-05,15.79511]
[1776867300936,39.92,79050.9,0.0,0.11776,6e-05,15.79511]
[1776867301261,39.92,79050.9,0.0,0.11776,6e-05,15.79511]
[1776867301437,39.92,79050.9,0.0,0.11776,6e-05,15.79511]
[1776867302023,39.92,79050.43,0.0,0.11774,6e-05,15.79235]
[1776867302040,39.92,79050.43,0.0,0.11774,6e-05,15.79235]
[1776867302097,39.92,79050.43,0.0,0.11774,6e-05,15.79235]
[1776867302727,39.92,79048.13,0.0,0.1176,6e-05,15.7785]
[1776867306468,39.92,79050.53,0.0,0.11774,6e-05,15.79315]
[1776867306499,39.92,79050.53,0.0,0.11774,6e-05,15.79315]
[1776867306511,39.92,79051.04,0.0,0.11778,6e-05,15.7964]
[1776867307692,39.92,79051.04,0.0,0.11778,6e-05,15.7964]
[1776867307712,39.92,79047.18,0.0,0.11754,6e-05,15.77307]
[1776867307770,39.92,79047.18,0.0,0.11754,6e-05,15.77307]
[1776867311485,39.92,79062.81,0.0,0.11851,6e-05,15.8684]
[1776867312730,39.92,79062.81,0.0,0.11851,6e-05,15.8684]
[1776867312800,39.92,79062.81,0.0,0.11851,6e-05,15.8684]
[1776867313606,39.92,79062.81,0.0,0.11851,6e-05,15.8684]
[1776867313680,39.92,79062.81,0.0,0.11851,6e-05,15.8684]
[1776867315970,39.92,79054.37,0.0,0.11799,6e-05,15.81712]
[1776867316046,39.92,79054.37,0.0,0.11799,6e-05,15.81712]
[1776867316336,39.92,79050.47,0.0,0.11775,6e-05,15.79334]
[1776867318014,39.92,79046.19,0.0,0.11748,6e-05,15.76719]
[1776867320879,39.92,79028.58,0.0,0.11639,6e-05,15.65985]
[1776867323699,39.92,79016.76,0.0,0.11566,6e-05,15.58756]
[1776867323947,39.92,79016.76,0.0,0.11566,6e-05,15.58756]
[1776867324917,39.92,79024.44,0.0,0.11613,6e-05,15.63397]
[1776867325411,39.92,79024.44,0.0,0.11613,6e-05,15.63397]
[1776867325448,39.92,79037.61,0.0,0.11693,6e-05,15.71345]
[1776867326046,39.92,79037.61,0.0,0.11693,6e-05,15.71345]
[1776867328928,39.92,79019.62,0.0,0.11582,6e-05,15.60362]
[1776867329925,39.92,79019.62,0.0,0.11582,6e-05,15.60362]
[1776867329997,39.92,79019.62,0.0,0.11582,6e-05,15.60362]
[1776867330550,39.92,79019.62,0.0,0.11582,6e-05,15.60362]
[1776867330606,39.92,79018.15,0.0,0.11573,6e-05,15.59423]
[1776867333119,39.91,79008.46,0.0,0.11511,6e-05,15.53149]
[1776867334005,39.91,79008.46,0.0,0.11511,6e-05,15.53149]
[1776867334590,39.91,79008.46,0.0,0.11511,6e-05,15.53149]
[1776867334714,39.91,79009.38,0.0,0.11516,6e-05,15.53674]
[1776867336482,39.91,79008.06,0.0,0.11508,6e-05,15.52878]
[1776867336491,39.91,79008.06,0.0,0.11508,6e-05,15.52878]
[1776867336580,39.91,79008.31,0.0,0.11509,6e-05,15.53015]
[1776867338063,39.91,79008.25,0.0,0.11509,6e-05,15.52979]
[1776867340675,39.91,79001.49,0.0,0.11467,6e-05,15.48865]
[1776867340732,39.91,78997.31,0.0,0.11442,6e-05,15.46327]
[1776867345859,39.91,79002.12,0.0,0.11471,6e-05,15.49213]
[1776867345897,39.91,79002.12,0.0,0.11471,6e-05,15.49213]
[1776867346562,39.91,79002.12,0.0,0.11471,6e-05,15.49213]
[1776867346673,39.91,79002.12,0.0,0.11471,6e-05,15.49213]
[1776867346721,39.91,79002.12,0.0,0.11471,6e-05,15.49213]
[1776867346726,39.91,79008.85,0.0,0.11512,6e-05,15.53273]
[1776867346887,39.91,79008.85,0.0,0.11512,6e-05,15.53273]
[1776867347631,39.91,79008.85,0.0,0.11512,6e-05,15.53273]
[1776867347732,39.91,79008.85,0.0,0.11512,6e-05,15.53273]
[1776867347711,39.91,79008.86,0.0,0.11512,6e-05,15.53258]
[1776867350198,39.91,79018.11,0.0,0.11568,6e-05,15.58819]
[1776867350210,39.91,79018.11,0.0,0.11568,6e-05,15.58819]
[1776867350430,39.91,79028.37,0.0,0.1163,6e-05,15.65001]
[1776867351764,39.91,79028.37,0.0,0.1163,6e-05,15.65001]
[1776867352570,39.91,79028.37,0.0,0.1163,6e-05,15.65001]
[1776867354281,39.91,79043.87,0.0,0.11725,6e-05,15.74289]
[1776867356128,39.91,79043.95,0.0,0.11725,6e-05,15.74337]
[1776867356845,39.91,79042.7,0.0,0.11717,6e-05,15.73537]
[1776867357128,39.91,79042.09,0.0,0.11713,6e-05,15.73125]
[1776867360813,39.91,79039.01,0.0,0.11692,6e-05,15.71133]
[1776867360909,39.91,79039.01,0.0,0.11692,6e-05,15.71133]
[1776867361149,39.91,79039.01,0.0,0.11692,6e-05,15.71133]
[1776867361223,39.9,79020.08,0.0,0.11575,6e-05,15.59599]
[1776867362218,39.9,79020.08,0.0,0.11575,6e-05,15.59599]
[1776867362344,39.9,79006.37,0.0,0.11492,6e-05,15.51296]
[1776867365543,39.9,79006.67,0.0,0.11493,6e-05,15.51454]
[1776867365615,39.9,79006.67,0.0,0.11493,6e-05,15.51454]
[1776867365641,39.9,79012.39,0.0,0.11528,6e-05,15.54907]
[1776867366178,39.9,79012.39,0.0,0.11528,6e-05,15.54907]
[1776867366254,39.9,79012.39,0.0,0.11528,6e-05,15.54907]
[1776867366396,39.9,79016.42,0.0,0.11553,6e-05,15.57328]
[1776867366949,39.9,79016.42,0.0,0.11553,6e-05,15.57328]
[1776867367177,39.9,79016.42,0.0,0.11553,6e-05,15.57328]
[1776867368278,39.9,79014.24,0.0,0.11539,6e-05,15.55995]
[1776867371123,39.9,78998.38,0.0,0.11442,6e-05,15.46373]
[1776867371489,39.9,78983.85,0.0,0.11354,6e-05,15.37618]
[1776867372621,39.9,78983.85,0.0,0.11354,6e-05,15.37618]
[1776867372700,39.9,78983.85,0.0,0.11354,6e-05,15.37618]
[1776867372706,39.9,78971.99,0.0,0.11283,6e-05,15.30496]
[1776867373147,39.9,78971.99,0.0,0.11283,6e-05,15.30496]
[1776867373248,39.9,78971.99,0.0,0.11283,6e-05,15.30496]
[1776867373361,39.9,78971.99,0.0,0.11283,6e-05,15.30496]
[1776867373463,39.9,78971.11,0.0,0.11278,6e-05,15.29967]
[1776867376694,39.9,78983.58,0.0,0.11352,6e-05,15.37411]
[1776867382406,39.9,78986.91,0.0,0.11371,6e-05,15.39295]
[1776867388359,39.9,79001.57,0.0,0.11459,6e-05,15.48056]
[1776867391601,39.9,78994.0,0.0,0.11411,6e-05,15.43126]
[1776867395964,39.9,78991.89,0.0,0.11397,6e-05,15.41807]
[1776867396080,39.9,78991.89,0.0,0.11397,6e-05,15.41807]
[1776867396638,39.9,78983.86,0.0,0.11348,6e-05,15.36921]
[1776867397862,39.9,78983.86,0.0,0.11348,6e-05,15.36921]
[1776867401037,39.9,78980.19,0.0,0.11326,6e-05,15.34663]
[1776867401078,39.9,78980.19,0.0,0.11326,6e-05,15.34663]
[1776867401451,39.9,78980.19,0.0,0.11326,6e-05,15.34647]
[1776867403725,39.9,78981.69,0.0,0.11335,6e-05,15.35532]
[1776867403828,39.9,78981.69,0.0,0.11335,6e-05,15.35532]
[1776867404472,39.89,78986.88,0.0,0.11365,6e-05,15.38613]
[1776867405203,39.89,78986.88,0.0,0.11365,6e-05,15.38613]
[1776867405318,39.89,78986.88,0.0,0.11365,6e-05,15.38613]
[1776867405480,39.89,78984.33,0.0,0.1135,6e-05,15.37054]
[1776867410603,39.89,78988.26,0.0,0.11373,6e-05,15.39327]
[1776867412318,39.89,78999.43,0.0,0.11439,6e-05,15.45974]
[1776867414820,39.89,79001.46,0.0,0.11451,6e-05,15.47165]
[1776867415191,39.89,78999.53,0.0,0.11439,6e-05,15.45966]
[1776867415728,39.89,78999.53,0.0,0.11439,6e-05,15.45966]
[1776867415763,39.89,78983.2,0.0,0.1134,6e-05,15.36097]
[1776867416149,39.89,78983.2,0.0,0.1134,6e-05,15.36097]
[1776867417192,39.89,78982.93,0.0,0.11338,6e-05,15.35907]
[1776867417564,39.89,78980.65,0.0,0.11324,6e-05,15.34518]
[1776867421626,39.89,78970.39,0.0,0.11261,6e-05,15.28243]
[1776867422177,39.89,78970.39,0.0,0.11261,6e-05,15.28243]
[1776867424329,39.89,78957.88,0.0,0.11186,6e-05,15.20657]
[1776867425193,39.88,78958.36,0.0,0.11188,6e-05,15.20913]
[1776867430653,39.88,78941.34,0.0,0.11085,6e-05,15.10484]
[1776867435691,39.88,78944.53,0.0,0.11101,6e-05,15.12186]
[1776867440727,39.87,78941.26,0.0,0.1108,6e-05,15.09999]
[1776867445759,39.87,78933.34,0.0,0.11031,6e-05,15.05047]
[1776867450797,39.87,78930.34,0.0,0.11011,6e-05,15.03066]
[1776867455829,39.86,78936.69,0.0,0.11044,6e-05,15.06321]
[1776867460864,39.86,78943.33,0.0,0.11081,6e-05,15.10057]
[1776867462303,39.86,78943.35,0.0,0.11081,6e-05,15.10068]
[1776867466081,39.85,78953.48,0.0,0.11138,6e-05,15.15819]
[1776867466230,39.85,78953.48,0.0,0.11138,6e-05,15.15819]
[1776867466908,39.85,78953.97,0.0,0.11141,6e-05,15.1606]
[1776867468327,39.85,78953.91,0.0,0.1114,6e-05,15.15971]
[1776867468386,39.85,78953.91,0.0,0.1114,6e-05,15.15971]
[1776867468921,39.85,78949.1,0.0,0.11111,6e-05,15.13035]
[1776867474409,39.85,78940.37,0.0,0.11056,6e-05,15.07498]
[1776867474543,39.85,78940.37,0.0,0.11056,6e-05,15.07498]
[1776867474599,39.85,78940.37,0.0,0.11056,6e-05,15.07498]
[1776867474890,39.83,78919.76,0.0,0.10927,6e-05,14.94454]
[1776867475790,39.83,78919.76,0.0,0.10927,6e-05,14.94454]
[1776867475901,39.83,78919.76,0.0,0.10927,6e-05,14.94454]
[1776867475924,39.83,78919.76,0.0,0.10927,6e-05,14.94454]
[1776867475929,39.82,78906.82,0.0,0.10843,6e-05,14.85978]
[1776867475987,39.82,78906.82,0.0,0.10843,6e-05,14.85978]
[1776867476199,39.82,78906.82,0.0,0.10843,6e-05,14.85978]
[1776867476883,39.82,78893.98,0.0,0.10767,6e-05,14.78269]
[1776867477021,39.82,78893.98,0.0,0.10767,6e-05,14.78269]
[1776867477097,39.82,78893.98,0.0,0.10767,6e-05,14.78269]
[1776867477914,39.82,78893.98,0.0,0.10767,6e-05,14.78269]
[1776867477418,39.82,78893.65,0.0,0.10765,6e-05,14.78073]
[1776867480393,39.82,78894.51,0.0,0.1077,6e-05,14.78521]
[1776867480776,39.82,78894.57,0.0,0.10769,6e-05,14.78427]
[1776867486043,39.81,78891.63,0.0,0.10749,6e-05,14.76364]
[1776867488377,39.81,78890.12,0.0,0.10738,6e-05,14.75285]
[1776867488530,39.81,78890.12,0.0,0.10738,6e-05,14.75285]
[1776867488574,39.81,78890.12,0.0,0.10738,6e-05,14.75285]
[1776867488676,39.81,78873.99,0.0,0.10644,6e-05,14.65646]
[1776867489798,39.81,78848.09,0.0,0.10494,6e-05,14.5023]
[1776867490374,39.81,78848.09,0.0,0.10494,6e-05,14.5023]
[1776867491610,39.8,78839.17,0.0,0.10443,6e-05,14.44903]
[1776867491801,39.8,78839.17,0.0,0.10443,6e-05,14.44903]
[1776867491925,39.8,78853.16,0.0,0.10523,6e-05,14.53168]
[1776867493386,39.8,78868.1,0.0,0.10608,6e-05,14.61932]
[1776867495424,39.8,78868.1,0.0,0.10608,6e-05,14.61932]
[1776867495482,39.8,78868.1,0.0,0.10608,6e-05,14.61932]
[1776867495537,39.8,78873.97,0.0,0.10641,6e-05,14.65335]
[1776867496002,39.8,78873.97,0.0,0.10641,6e-05,14.65335]
[1776867496015,39.8,78873.97,0.0,0.10641,6e-05,14.65335]
[1776867496030,39.8,78873.97,0.0,0.10641,6e-05,14.65335]
[1776867496069,39.8,78873.97,0.0,0.10641,6e-05,14.65335]
[1776867496140,39.8,78874.58,0.0,0.10644,6e-05,14.65697]
[1776867498545,39.8,78876.5,0.0,0.10654,6e-05,14.66746]
[1776867498626,39.8,78876.5,0.0,0.10654,6e-05,14.66746]
[1776867498667,39.8,78876.5,0.0,0.10654,6e-05,14.66746]
[1776867498768,39.8,78875.22,0.0,0.10646,6e-05,14.65907]
[1776867500814,39.8,78868.21,0.0,0.10605,6e-05,14.6167]
[1776867500847,39.8,78858.23,0.0,0.10547,6e-05,14.55681]
[1776867501521,39.79,78833.89,0.0,0.10406,6e-05,14.41133]
[1776867502068,39.79,78833.89,0.0,0.10406,6e-05,14.41133]
[1776867502132,39.79,78833.89,0.0,0.10406,6e-05,14.41133]
[1776867502902,39.79,78825.73,0.0,0.1036,6e-05,14.36324]
[1776867503841,39.79,78825.73,0.0,0.1036,6e-05,14.36324]
[1776867503923,39.79,78825.73,0.0,0.1036,6e-05,14.36324]
[1776867503905,39.79,78825.67,0.0,0.10358,6e-05,14.36213]
[1776867507486,39.78,78848.08,0.0,0.10479,6e-05,14.48741]
[1776867508176,39.78,78848.08,0.0,0.10479,6e-05,14.48741]
[1776867508247,39.78,78848.08,0.0,0.10479,6e-05,14.48741]
[1776867508328,39.78,78845.24,0.0,0.10463,6e-05,14.47062]
[1776867512212,39.78,78843.84,0.0,0.10451,6e-05,14.45695]
[1776867514672,39.78,78845.66,0.0,0.1046,6e-05,14.46687]
[1776867514733,39.77,78843.86,0.0,0.10449,6e-05,14.45457]
[1776867519813,39.77,78842.77,0.0,0.10439,6e-05,14.44481]
[1776867522794,39.75,78854.06,0.0,0.10493,6e-05,14.50088]
[1776867526267,39.72,78857.0,0.0,0.10493,6e-05,14.50157]
[1776867526345,39.72,78857.0,0.0,0.10493,6e-05,14.50157]
[1776867526785,39.72,78857.0,0.0,0.10493,6e-05,14.50157]
[1776867527001,39.72,78852.03,0.0,0.10464,6e-05,14.47156]
[1776867528843,39.7,78841.38,0.0,0.10389,6e-05,14.39452]
[1776867531755,39.67,78835.63,0.0,0.10342,6e-05,14.34572]
[1776867532792,39.66,78835.19,0.0,0.10332,6e-05,14.33583]
[1776867533009,39.66,78835.19,0.0,0.10332,6e-05,14.33583]
[1776867533407,39.65,78833.79,0.0,0.10317,6e-05,14.32103]
[1776867534845,39.65,78833.79,0.0,0.10317,6e-05,14.32103]
[1776867539031,39.6,78823.85,0.0,0.10235,6e-05,14.23595]
[1776867540311,39.58,78819.6,0.0,0.10196,6e-05,14.19588]
[1776867540362,39.58,78819.6,0.0,0.10196,6e-05,14.19588]
[1776867540370,39.58,78819.6,0.0,0.10196,6e-05,14.19588]
[1776867540658,39.58,78819.6,0.0,0.10196,6e-05,14.19588]
[1776867540781,39.56,78818.73,0.0,0.1018,6e-05,14.17948]
[1776867542574,39.52,78817.97,0.0,0.10154,6e-05,14.15324]
[1776867542623,39.52,78817.97,0.0,0.10154,6e-05,14.15324]
[1776867542669,39.52,78808.53,0.0,0.10101,6e-05,14.09763]
[1776867543122,39.52,78808.53,0.0,0.10101,6e-05,14.09763]
[1776867543258,39.52,78808.53,0.0,0.10101,6e-05,14.09763]
[1776867543490,39.51,78808.85,0.0,0.10093,6e-05,14.08921]
[1776867544428,39.51,78808.85,0.0,0.10093,6e-05,14.08921]
[1776867545338,39.49,78805.9,0.0,0.10067,6e-05,14.06235]
[1776867545399,39.49,78805.9,0.0,0.10067,6e-05,14.06235]
[1776867545481,39.49,78805.9,0.0,0.10067,6e-05,14.06235]
[1776867545570,39.49,78805.9,0.0,0.10067,6e-05,14.06235]
[1776867545677,39.49,78805.9,0.0,0.10067,6e-05,14.06235]
[1776867547216,39.46,78802.59,0.0,0.10031,6e-05,14.02492]
[1776867547516,39.45,78800.68,0.0,0.10012,6e-05,14.00525]
[1776867549142,39.43,78800.24,0.0,0.10002,6e-05,13.99453]
[1776867554421,39.38,78798.55,0.0,0.09962,6e-05,13.95365]
[1776867555843,39.32,78787.54,0.0,0.09867,6e-05,13.85471]
[1776867556429,39.32,78787.54,0.0,0.09867,6e-05,13.85471]
[1776867556473,39.32,78787.54,0.0,0.09867,6e-05,13.85471]
[1776867556533,39.32,78787.54,0.0,0.09867,6e-05,13.85471]
[1776867556581,39.3,78787.54,0.0,0.09856,6e-05,13.84283]
[1776867557164,39.3,78787.54,0.0,0.09856,6e-05,13.84283]
[1776867558063,39.29,78784.51,0.0,0.09828,6e-05,13.8137]
[1776867558328,39.29,78784.51,0.0,0.09828,6e-05,13.8137]
[1776867558594,39.27,78780.15,0.0,0.09794,6e-05,13.77738]
[1776867559655,39.27,78780.15,0.0,0.09794,6e-05,13.77738]
[1776867560001,39.27,78780.15,0.0,0.09794,6e-05,13.77738]
[1776867560176,39.25,78780.48,0.0,0.09785,6e-05,13.76863]
[1776867560609,39.23,78780.48,0.0,0.09775,6e-05,13.75828]
[1776867561250,39.23,78780.48,0.0,0.09775,6e-05,13.75828]
[1776867561344,39.23,78780.48,0.0,0.09775,6e-05,13.75828]
[1776867561916,39.23,78780.48,0.0,0.09775,6e-05,13.75828]
[1776867562004,39.23,78780.48,0.0,0.09775,6e-05,13.75828]
[1776867561947,39.22,78782.21,0.0,0.09775,6e-05,13.75843]
[1776867562224,39.22,78782.21,0.0,0.09775,6e-05,13.75843]
[1776867562379,39.22,78782.21,0.0,0.09775,6e-05,13.75843]
[1776867562623,39.2,78782.21,0.0,0.09765,6e-05,13.74837]
[1776867563074,39.2,78782.21,0.0,0.09765,6e-05,13.74837]
[1776867563086,39.2,78782.21,0.0,0.09765,6e-05,13.74837]
[1776867563130,39.2,78782.21,0.0,0.09765,6e-05,13.74837]
[1776867563632,39.18,78781.48,0.0,0.09752,6e-05,13.73429]
[1776867564229,39.18,78781.48,0.0,0.09752,6e-05,13.73429]
[1776867564304,39.18,78781.48,0.0,0.09752,6e-05,13.73429]
[1776867564641,39.17,78784.02,0.0,0.09756,6e-05,13.73938]
[1776867565082,39.17,78784.02,0.0,0.09756,6e-05,13.73938]
[1776867565191,39.17,78784.02,0.0,0.09756,6e-05,13.73938]
[1776867565647,39.17,78788.84,0.0,0.09782,6e-05,13.76704]
[1776867568266,39.14,78793.88,0.0,0.09793,6e-05,13.77883]
[1776867568334,39.14,78793.88,0.0,0.09793,6e-05,13.77883]
[1776867568666,39.13,78795.24,0.0,0.09793,6e-05,13.77929]
[1776867569214,39.13,78795.24,0.0,0.09793,6e-05,13.77929]
[1776867569245,39.13,78795.24,0.0,0.09793,6e-05,13.77929]
[1776867569850,39.13,78795.24,0.0,0.09793,6e-05,13.77929]
[1776867569927,39.13,78795.24,0.0,0.09793,6e-05,13.77929]
[1776867575570,39.06,78803.7,0.0,0.098,6e-05,13.78704]
[1776867576099,39.06,78805.52,0.0,0.0981,6e-05,13.79708]
[1776867576282,39.06,78805.52,0.0,0.0981,6e-05,13.79708]
[1776867576722,39.06,78810.78,0.0,0.09838,6e-05,13.82767]
[1776867578503,39.06,78819.81,0.0,0.09888,6e-05,13.88023]
[1776867578527,39.06,78819.81,0.0,0.09888,6e-05,13.88023]
[1776867578749,39.06,78819.81,0.0,0.09888,6e-05,13.88023]
[1776867578842,39.06,78809.33,0.0,0.0983,6e-05,13.81829]
[1776867579234,39.06,78809.33,0.0,0.0983,6e-05,13.81829]
[1776867581289,39.04,78805.56,0.0,0.09797,6e-05,13.7841]
[1776867581606,39.04,78805.56,0.0,0.09797,6e-05,13.7841]
[1776867581758,39.02,78805.27,0.0,0.09786,6e-05,13.77259]
[1776867583567,39.02,78804.71,0.0,0.09783,6e-05,13.76928]
[1776867583838,39.02,78804.71,0.0,0.09783,6e-05,13.76928]
[1776867583940,39.01,78807.13,0.0,0.09787,6e-05,13.77404]
[1776867585464,39.01,78807.13,0.0,0.09786,6e-05,13.7731]
[1776867586025,39.01,78807.13,0.0,0.09786,6e-05,13.7731]
[1776867587258,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867587571,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867587593,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867587907,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867587914,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867587950,39.0,78803.69,0.0,0.09764,6e-05,13.74996]
[1776867588210,38.99,78801.75,0.0,0.09745,6e-05,13.72948]
[1776867588276,38.99,78801.75,0.0,0.09745,6e-05,13.72948]
[1776867588905,38.99,78801.75,0.0,0.09745,6e-05,13.72948]
[1776867591638,38.96,78799.18,0.0,0.09714,6e-05,13.69746]
[1776867591829,38.96,78799.5,0.0,0.09715,6e-05,13.69852]
[1776867596864,38.95,78798.47,0.0,0.09706,6e-05,13.68833]
[1776867598555,38.95,78798.41,0.0,0.09704,6e-05,13.68717]
[1776867598737,38.95,78798.41,0.0,0.09704,6e-05,13.68717]
[1776867599636,38.95,78795.23,0.0,0.09686,6e-05,13.6676]
[1776867599727,38.95,78795.23,0.0,0.09686,6e-05,13.6676]
[1776867602443,38.92,78792.57,0.0,0.09654,6e-05,13.63412]
[1776867602516,38.92,78792.57,0.0,0.09654,6e-05,13.63412]
[1776867604246,38.89,78786.76,0.0,0.09606,5e-05,13.58285]
[1776867604300,38.89,78786.76,0.0,0.09606,5e-05,13.58285]
[1776867606314,38.89,78788.27,0.0,0.09613,5e-05,13.59026]
[1776867606328,38.89,78788.27,0.0,0.09613,5e-05,13.59026]
[1776867607265,38.89,78790.29,0.0,0.09623,6e-05,13.60138]
[1776867607320,38.89,78790.29,0.0,0.09623,6e-05,13.60138]
[1776867608128,38.89,78791.92,0.0,0.09631,6e-05,13.61019]
[1776867608189,38.89,78791.92,0.0,0.09631,6e-05,13.61019]
[1776867610224,38.87,78783.13,0.0,0.09575,5e-05,13.55042]
[1776867610302,38.87,78783.13,0.0,0.09575,5e-05,13.55042]
[1776867613513,38.86,78780.06,0.0,0.09551,5e-05,13.52496]
[1776867613988,38.84,78778.04,0.0,0.09528,5e-05,13.50003]
[1776867616098,38.83,78771.65,0.0,0.09487,5e-05,13.45678]
[1776867618035,38.81,78766.34,0.0,0.09448,5e-05,13.41519]
[1776867618506,38.8,78768.84,0.0,0.09457,5e-05,13.42472]
[1776867618529,38.8,78768.84,0.0,0.09457,5e-05,13.42472]
[1776867618586,38.8,78768.84,0.0,0.09457,5e-05,13.42472]
[1776867619099,38.8,78768.84,0.0,0.09457,5e-05,13.42472]
[1776867619029,38.8,78773.3,0.0,0.09481,5e-05,13.45037]
[1776867619158,38.8,78773.3,0.0,0.09481,5e-05,13.45037]
[1776867620087,38.8,78778.75,0.0,0.0951,5e-05,13.48184]
[1776867621803,38.8,78778.75,0.0,0.0951,5e-05,13.48164]
[1776867621884,38.8,78778.75,0.0,0.0951,5e-05,13.48164]
[1776867622045,38.8,78778.75,0.0,0.0951,5e-05,13.48164]
[1776867622079,38.8,78780.25,0.0,0.09518,5e-05,13.49025]
[1776867622536,38.8,78780.25,0.0,0.09518,5e-05,13.49025]
[1776867622584,38.8,78780.25,0.0,0.09518,5e-05,13.49025]
[1776867623055,38.8,78780.25,0.0,0.09518,5e-05,13.49003]
[1776867624082,38.8,78780.25,0.0,0.09518,5e-05,13.49003]
[1776867625067,38.8,78782.97,0.0,0.09532,5e-05,13.50582]
[1776867625118,38.8,78782.97,0.0,0.09532,5e-05,13.50582]
[1776867625080,38.8,78785.06,0.0,0.09544,5e-05,13.51788]
[1776867627132,38.8,78787.01,0.0,0.09554,5e-05,13.52883]
[1776867632868,38.8,78792.27,0.0,0.09582,5e-05,13.55729]
[1776867633465,38.8,78795.67,0.0,0.09601,6e-05,13.5777]
[1776867634128,38.8,78797.97,0.0,0.09614,6e-05,13.59161]
[1776867635145,38.8,78797.97,0.0,0.09614,6e-05,13.59161]
[1776867635158,38.8,78804.93,0.0,0.09653,6e-05,13.63333]
[1776867635175,38.8,78804.93,0.0,0.09653,6e-05,13.63333]
[1776867635207,38.8,78804.93,0.0,0.09653,6e-05,13.63333]
[1776867636148,38.8,78808.8,0.0,0.09675,6e-05,13.65679]
[1776867637158,38.81,78819.49,0.0,0.09734,6e-05,13.72056]
[1776867638168,38.81,78830.91,0.0,0.09798,6e-05,13.78868]
[1776867639169,38.81,78840.39,0.0,0.09852,6e-05,13.84532]
[1776867640299,38.81,78843.55,0.0,0.0987,6e-05,13.86441]
[1776867642252,38.81,78852.45,0.0,0.09921,6e-05,13.91814]
[1776867642260,38.81,78852.45,0.0,0.09921,6e-05,13.91814]
[1776867642948,38.81,78854.89,0.0,0.09935,6e-05,13.93321]
[1776867645706,38.81,78863.04,0.0,0.09982,6e-05,13.98279]
[1776867645728,38.81,78863.04,0.0,0.09982,6e-05,13.98279]
[1776867646429,38.81,78862.55,0.0,0.0998,6e-05,13.98033]
[1776867647679,38.81,78862.91,0.0,0.09982,6e-05,13.98294]
[1776867651708,38.81,78862.89,0.0,0.09983,6e-05,13.98419]
[1776867651852,38.81,78862.89,0.0,0.09983,6e-05,13.98419]
[1776867652301,38.82,78864.22,0.0,0.09992,6e-05,13.993]
[1776867652327,38.82,78864.22,0.0,0.09992,6e-05,13.993]
[1776867652427,38.82,78852.16,0.0,0.09924,6e-05,13.92108]
[1776867654168,38.82,78852.16,0.0,0.09924,6e-05,13.92108]
[1776867654283,38.82,78842.87,0.0,0.09872,6e-05,13.86672]
[1776867654306,38.82,78842.87,0.0,0.09872,6e-05,13.86672]
[1776867656190,38.82,78843.27,0.0,0.09874,6e-05,13.8691]
[1776867658546,38.82,78846.24,0.0,0.09893,6e-05,13.88853]
[1776867664378,38.83,78842.82,0.0,0.09877,6e-05,13.87143]
[1776867664549,38.83,78842.82,0.0,0.09877,6e-05,13.87143]
[1776867665189,38.83,78854.46,0.0,0.09943,6e-05,13.9413]
[1776867665981,38.83,78854.46,0.0,0.09943,6e-05,13.9413]
[1776867666508,38.83,78855.19,0.0,0.09948,6e-05,13.94664]
[1776867666551,38.83,78856.36,0.0,0.09955,6e-05,13.95362]
[1776867671551,38.83,78853.96,0.0,0.09943,6e-05,13.94111]
[1776867672317,38.83,78856.43,0.0,0.09958,6e-05,13.95674]
[1776867672531,38.83,78856.43,0.0,0.09958,6e-05,13.95674]
[1776867672621,38.83,78854.91,0.0,0.09949,6e-05,13.94812]
[1776867678849,38.84,78856.69,0.0,0.09961,6e-05,13.96047]
[1776867683273,38.87,78855.93,0.0,0.09979,6e-05,13.97848]
[1776867684111,38.87,78855.93,0.0,0.09979,6e-05,13.97848]
[1776867685359,38.93,78863.68,0.0,0.10055,6e-05,14.05753]
[1776867685406,38.93,78863.68,0.0,0.10055,6e-05,14.05753]
[1776867685504,38.93,78863.68,0.0,0.10055,6e-05,14.05753]
[1776867686511,38.95,78875.75,0.0,0.10135,6e-05,14.1416]
[1776867687696,38.95,78875.75,0.0,0.10135,6e-05,14.1416]
[1776867687828,38.98,78892.0,0.0,0.10249,6e-05,14.25966]
[1776867690432,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867690647,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867690787,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867690818,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867690945,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867691028,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867691130,39.0,78898.05,0.0,0.10297,6e-05,14.30937]
[1776867691230,39.02,78910.39,0.0,0.10378,6e-05,14.39159]
[1776867691370,39.02,78910.39,0.0,0.10378,6e-05,14.39159]
[1776867691428,39.02,78910.39,0.0,0.10378,6e-05,14.39159]
[1776867692604,39.02,78910.98,0.0,0.10381,6e-05,14.39513]
[1776867692654,39.02,78910.98,0.0,0.10381,6e-05,14.39513]
[1776867695708,39.1,78904.36,0.0,0.10388,6e-05,14.4004]
[1776867695788,39.1,78904.36,0.0,0.10388,6e-05,14.4004]
[1776867697150,39.11,78905.14,0.0,0.10402,6e-05,14.4153]
[1776867697533,39.13,78906.93,0.0,0.10422,6e-05,14.43599]
[1776867698114,39.13,78906.93,0.0,0.10422,6e-05,14.43599]
[1776867698200,39.13,78968.43,0.0,0.10783,6e-05,14.80652]
[1776867698566,39.13,78968.43,0.0,0.10783,6e-05,14.80652]
[1776867699098,39.13,79015.66,0.0,0.11066,6e-05,15.09335]
[1776867699760,39.13,79015.66,0.0,0.11066,6e-05,15.09335]
[1776867700292,39.15,79023.74,0.0,0.11126,6e-05,15.15437]
[1776867700520,39.15,79023.74,0.0,0.11126,6e-05,15.15437]
[1776867701179,39.15,79023.74,0.0,0.11126,6e-05,15.15437]
[1776867701231,39.15,79026.8,0.0,0.11146,6e-05,15.17389]
[1776867701955,39.15,79026.8,0.0,0.11146,6e-05,15.17389]
[1776867702179,39.15,79026.8,0.0,0.11146,6e-05,15.17389]
[1776867702182,39.15,79032.06,0.0,0.11178,6e-05,15.206]
[1776867703413,39.15,79032.06,0.0,0.11178,6e-05,15.206]
[1776867704032,39.15,79032.06,0.0,0.11178,6e-05,15.206]
[1776867704068,39.15,79032.06,0.0,0.11178,6e-05,15.206]
[1776867704210,39.15,79032.06,0.0,0.11178,6e-05,15.206]
[1776867704799,39.15,79029.74,0.0,0.11165,6e-05,15.1934]
[1776867704861,39.15,79029.74,0.0,0.11165,6e-05,15.1934]
[1776867704870,39.15,79016.7,0.0,0.11086,6e-05,15.11388]
[1776867706133,39.15,79016.7,0.0,0.11086,6e-05,15.11388]
[1776867706190,39.15,79016.7,0.0,0.11086,6e-05,15.11388]
[1776867707892,39.19,79008.67,0.0,0.11058,6e-05,15.08434]
[1776867708032,39.19,79008.67,0.0,0.11058,6e-05,15.08434]
[1776867708850,39.2,79007.43,0.0,0.1106,6e-05,15.08617]
[1776867708883,39.2,79007.43,0.0,0.1106,6e-05,15.08617]
[1776867708915,39.2,78996.65,0.0,0.10995,6e-05,15.02066]
[1776867710366,39.2,78996.32,0.0,0.10994,6e-05,15.0196]
[1776867711046,39.21,78986.64,0.0,0.10938,6e-05,14.96266]
[1776867711669,39.21,78986.64,0.0,0.10938,6e-05,14.96266]
[1776867711795,39.21,78986.64,0.0,0.10938,6e-05,14.96266]
[1776867711904,39.21,78986.64,0.0,0.10938,6e-05,14.96266]
[1776867715207,39.21,78998.79,0.0,0.11012,6e-05,15.03796]
[1776867715269,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867716367,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867716425,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867716691,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867717083,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867717121,39.21,78996.07,0.0,0.10997,6e-05,15.02282]
[1776867717164,39.22,78999.5,0.0,0.1102,6e-05,15.04571]
[1776867719101,39.22,78999.52,0.0,0.1102,6e-05,15.04583]
[1776867719153,39.22,79009.28,0.0,0.11081,6e-05,15.10708]
[1776867720174,39.24,79024.26,0.0,0.11183,6e-05,15.21003]
[1776867723198,39.24,79022.39,0.0,0.11174,6e-05,15.20067]
[1776867723759,39.26,79025.69,0.0,0.11205,6e-05,15.23129]
[1776867723829,39.26,79025.69,0.0,0.11205,6e-05,15.23129]
[1776867724184,39.26,79025.69,0.0,0.11205,6e-05,15.23129]
[1776867724261,39.26,79025.69,0.0,0.11205,6e-05,15.23129]
[1776867724187,39.26,79030.44,0.0,0.11235,6e-05,15.26125]
[1776867725110,39.26,79030.44,0.0,0.11235,6e-05,15.26125]
[1776867725188,39.26,79030.44,0.0,0.11235,6e-05,15.26125]
[1776867728335,39.27,79038.87,0.0,0.11289,6e-05,15.31554]
[1776867728589,39.27,79038.87,0.0,0.11289,6e-05,15.31554]
[1776867729332,39.27,79039.67,0.0,0.11295,6e-05,15.32133]
[1776867729340,39.27,79039.67,0.0,0.11295,6e-05,15.32133]
[1776867729841,39.27,79039.9,0.0,0.11297,6e-05,15.32363]
[1776867730586,39.27,79039.9,0.0,0.11297,6e-05,15.32363]
[1776867731155,39.27,79039.9,0.0,0.11297,6e-05,15.32363]
[1776867731209,39.27,79039.9,0.0,0.11297,6e-05,15.32363]
[1776867731253,39.3,79040.37,0.0,0.11318,6e-05,15.34392]
[1776867735395,39.34,79041.73,0.0,0.11353,6e-05,15.37758]
[1776867735407,39.34,79041.73,0.0,0.11353,6e-05,15.37758]
[1776867735463,39.34,79041.73,0.0,0.11353,6e-05,15.37758]
[1776867735891,39.36,79043.52,0.0,0.11372,6e-05,15.39662]
[1776867740919,39.42,79038.22,0.0,0.11382,6e-05,15.4048]
[1776867745113,39.43,79046.76,0.0,0.11437,6e-05,15.45973]
[1776867745433,39.45,79049.82,0.0,0.11466,6e-05,15.48811]
[1776867745955,39.46,79049.82,0.0,0.11476,6e-05,15.49762]
[1776867749644,39.51,79054.97,0.0,0.11536,6e-05,15.55679]
[1776867750156,39.52,79059.4,0.0,0.11573,6e-05,15.59238]
[1776867750905,39.52,79059.4,0.0,0.11573,6e-05,15.59238]
[1776867751105,39.52,79059.4,0.0,0.11573,6e-05,15.59238]
[1776867751176,39.52,79084.7,0.0,0.11727,6e-05,15.74335]
[1776867751577,39.52,79084.7,0.0,0.11727,6e-05,15.74335]
[1776867751700,39.52,79084.7,0.0,0.11727,6e-05,15.74335]
[1776867751963,39.52,79084.7,0.0,0.11727,6e-05,15.74335]
[1776867752094,39.52,79084.7,0.0,0.11727,6e-05,15.74335]
[1776867752401,39.52,79116.13,0.0,0.11924,6e-05,15.936]
[1776867752866,39.52,79116.13,0.0,0.11924,6e-05,15.936]
[1776867752927,39.52,79116.13,0.0,0.11924,6e-05,15.936]
[1776867753210,39.52,79116.13,0.0,0.11924,6e-05,15.936]
[1776867753244,39.52,79113.88,0.0,0.1191,6e-05,15.92219]
[1776867754001,39.52,79113.88,0.0,0.1191,6e-05,15.92219]
[1776867754027,39.56,79113.4,0.0,0.1193,6e-05,15.94084]
[1776867754420,39.56,79113.4,0.0,0.1193,6e-05,15.94084]
[1776867755805,39.56,79107.33,0.0,0.11892,6e-05,15.90361]
[1776867756089,39.56,79111.7,0.0,0.11919,6e-05,15.93041]
[1776867756437,39.56,79111.7,0.0,0.11919,6e-05,15.93041]
[1776867756751,39.56,79111.7,0.0,0.11919,6e-05,15.93041]
[1776867757132,39.56,79111.7,0.0,0.11919,6e-05,15.93041]
[1776867757170,39.56,79101.64,0.0,0.11856,6e-05,15.86873]
[1776867758095,39.62,79102.12,0.0,0.11896,6e-05,15.90637]
[1776867760089,39.64,79102.41,0.0,0.1191,6e-05,15.91981]
[1776867761989,39.68,79099.81,0.0,0.11915,6e-05,15.92447]
[1776867767056,39.7,79106.78,0.0,0.11976,6e-05,15.9827]
[1776867767147,39.7,79106.78,0.0,0.11976,6e-05,15.9827]
[1776867767756,39.71,79106.02,0.0,0.11972,6e-05,15.97915]
[1776867768144,39.71,79106.02,0.0,0.11973,6e-05,15.98015]
[1776867769760,39.71,79106.92,0.0,0.1198,6e-05,15.98664]
[1776867769845,39.71,79106.92,0.0,0.1198,6e-05,15.98664]
[1776867771803,39.73,79111.26,0.0,0.12018,6e-05,16.02357]
[1776867771819,39.73,79111.26,0.0,0.12018,6e-05,16.02357]
[1776867772224,39.74,79127.86,0.0,0.12132,6e-05,16.13373]
[1776867775368,39.75,79133.34,0.0,0.12169,6e-05,16.16903]
[1776867776212,39.76,79140.14,0.0,0.12223,6e-05,16.22143]
[1776867776903,39.76,79140.14,0.0,0.12223,6e-05,16.22143]
[1776867777221,39.77,79122.97,0.0,0.12116,6e-05,16.11796]
[1776867778225,39.78,79113.54,0.0,0.12066,6e-05,16.06903]
[1776867781999,39.83,79109.5,0.0,0.12069,6e-05,16.07078]
[1776867782253,39.83,79109.33,0.0,0.12069,6e-05,16.07061]
[1776867783623,39.85,79106.79,0.0,0.12062,6e-05,16.06388]
[1776867783711,39.85,79106.79,0.0,0.12062,6e-05,16.06388]
[1776867783752,39.85,79106.79,0.0,0.12062,6e-05,16.06388]
[1776867784270,39.86,79112.23,0.0,0.12105,6e-05,16.10527]
[1776867784701,39.86,79112.23,0.0,0.12105,6e-05,16.10527]
[1776867784770,39.86,79112.23,0.0,0.12105,6e-05,16.10527]
[1776867785238,39.86,79112.23,0.0,0.12105,6e-05,16.10527]
[1776867785353,39.86,79112.23,0.0,0.12105,6e-05,16.10527]
[1776867785334,39.86,79103.77,0.0,0.12053,6e-05,16.05441]
[1776867787129,39.86,79103.77,0.0,0.12053,6e-05,16.05525]
[1776867787300,39.86,79114.65,0.0,0.12123,6e-05,16.12264]
[1776867788216,39.86,79114.65,0.0,0.12123,6e-05,16.12264]
[1776867788260,39.86,79114.65,0.0,0.12123,6e-05,16.12264]
[1776867788308,39.88,79132.56,0.0,0.12245,6e-05,16.24048]
[1776867793342,39.88,79138.24,0.0,0.12285,6e-05,16.27828]
[1776867794112,39.88,79138.24,0.0,0.12285,6e-05,16.27828]
[1776867794348,39.89,79134.13,0.0,0.12259,6e-05,16.25368]
[1776867795136,39.89,79134.13,0.0,0.12259,6e-05,16.25368]
[1776867795235,39.89,79134.13,0.0,0.12259,6e-05,16.25368]
[1776867795358,39.89,79133.63,0.0,0.12257,6e-05,16.2512]
[1776867797177,39.89,79125.11,0.0,0.12203,6e-05,16.19965]
[1776867798032,39.89,79117.25,0.0,0.12154,6e-05,16.15221]
[1776867798225,39.89,79117.25,0.0,0.12154,6e-05,16.15221]
[1776867798377,39.89,79106.5,0.0,0.12087,6e-05,16.08723]
[1776867800391,39.91,79095.94,0.0,0.1203,6e-05,16.03182]
[1776867802181,39.91,79093.99,0.0,0.12019,6e-05,16.02078]
[1776867802210,39.91,79080.71,0.0,0.11937,6e-05,15.94078]
[1776867802410,39.91,79080.71,0.0,0.11937,6e-05,15.94078]
[1776867802508,39.91,79081.49,0.0,0.11942,6e-05,15.94552]
[1776867806171,39.91,79070.66,0.0,0.11877,6e-05,15.88251]
[1776867808554,39.91,79061.98,0.0,0.11824,6e-05,15.83032]
[1776867808641,39.92,79064.41,0.0,0.11839,6e-05,15.84565]
[1776867809513,39.92,79064.41,0.0,0.11839,6e-05,15.84565]
[1776867810202,39.92,79064.41,0.0,0.11839,6e-05,15.84565]
[1776867810271,39.92,79051.12,0.0,0.11758,6e-05,15.76617]
[1776867815498,39.92,79059.31,0.0,0.1181,6e-05,15.81561]
[1776867819152,39.93,79055.76,0.0,0.1179,6e-05,15.79523]
[1776867819575,39.93,79050.88,0.0,0.11761,6e-05,15.76684]
[1776867820200,39.93,79039.99,0.0,0.11694,6e-05,15.70149]
[1776867820660,39.93,79039.99,0.0,0.11694,6e-05,15.70149]
[1776867820738,39.93,79039.99,0.0,0.11694,6e-05,15.70149]
[1776867820829,39.93,79032.24,0.0,0.11646,6e-05,15.65459]
[1776867822529,39.93,79032.24,0.0,0.11647,6e-05,15.65531]
[1776867822566,39.93,79032.24,0.0,0.11647,6e-05,15.65531]
[1776867822627,39.93,79032.24,0.0,0.11647,6e-05,15.65531]
[1776867824420,39.93,79025.37,0.0,0.11606,6e-05,15.61455]
[1776867824467,39.93,79022.9,0.0,0.11592,6e-05,15.60044]
[1776867824523,39.93,79022.9,0.0,0.11592,6e-05,15.60044]
[1776867824615,39.93,79017.61,0.0,0.1156,6e-05,15.56933]
[1776867825647,39.93,79017.61,0.0,0.1156,6e-05,15.56933]
[1776867825747,39.94,79032.07,0.0,0.1165,6e-05,15.65757]
[1776867827225,39.94,79032.07,0.0,0.1165,6e-05,15.65757]
[1776867827266,39.94,79032.07,0.0,0.1165,6e-05,15.65757]
[1776867827283,39.94,79032.07,0.0,0.1165,6e-05,15.65757]
[1776867827309,39.94,79032.07,0.0,0.1165,6e-05,15.65757]
[1776867827482,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827555,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827584,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827621,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827643,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827672,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867827734,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867828019,39.94,79033.86,0.0,0.11662,6e-05,15.67008]
[1776867829151,39.94,79025.55,0.0,0.11611,6e-05,15.61983]
[1776867829183,39.94,79025.55,0.0,0.11611,6e-05,15.61983]
[1776867829242,39.94,79025.55,0.0,0.11611,6e-05,15.61983]
[1776867829345,39.94,79025.55,0.0,0.11611,6e-05,15.61983]
[1776867830638,39.94,79018.66,0.0,0.11571,6e-05,15.58013]
[1776867830722,39.94,79018.66,0.0,0.11571,6e-05,15.58013]
[1776867830781,39.94,79018.66,0.0,0.11571,6e-05,15.58013]
[1776867832561,39.94,79017.38,0.0,0.11564,6e-05,15.57304]
[1776867833178,39.94,79017.38,0.0,0.11564,6e-05,15.57304]
[1776867833248,39.94,79017.38,0.0,0.11564,6e-05,15.57304]
[1776867835062,39.94,79010.05,0.0,0.1152,6e-05,15.52915]
[1776867835900,39.95,79016.11,0.0,0.11558,6e-05,15.56656]
[1776867836025,39.95,79016.11,0.0,0.11558,6e-05,15.56656]
[1776867837664,39.95,79036.59,0.0,0.11684,6e-05,15.69162]
[1776867839144,39.95,79049.25,0.0,0.11764,6e-05,15.76976]
[1776867842218,39.95,79043.59,0.0,0.1173,6e-05,15.73613]
[1776867842283,39.95,79043.59,0.0,0.1173,6e-05,15.73613]
[1776867842324,39.95,79037.31,0.0,0.11693,6e-05,15.69957]
[1776867843386,39.95,79037.31,0.0,0.11693,6e-05,15.69957]
[1776867843438,39.95,79023.78,0.0,0.1161,6e-05,15.61813]
[1776867844099,39.95,79013.05,0.0,0.11544,6e-05,15.55335]
[1776867845131,39.95,79013.05,0.0,0.11544,6e-05,15.55335]
[1776867846073,39.96,79006.2,0.0,0.11503,6e-05,15.51272]
[1776867846510,39.96,79000.53,0.0,0.1147,6e-05,15.479]
[1776867846737,39.96,79000.53,0.0,0.1147,6e-05,15.479]
[1776867848773,39.96,78999.8,0.0,0.11466,6e-05,15.4751]
[1776867849042,39.96,78998.65,0.0,0.11459,6e-05,15.46868]
[1776867850804,39.96,79001.2,0.0,0.11476,6e-05,15.48506]
[1776867850851,39.96,79001.2,0.0,0.11476,6e-05,15.48506]
[1776867854019,39.96,79003.35,0.0,0.1149,6e-05,15.49901]
[1776867854091,39.96,79003.35,0.0,0.1149,6e-05,15.49901]
[1776867854792,39.96,79004.89,0.0,0.115,6e-05,15.50926]
[1776867854842,39.96,79013.22,0.0,0.11551,6e-05,15.55949]
[1776867856430,39.96,79013.22,0.0,0.11551,6e-05,15.55949]
[1776867858119,39.97,79022.0,0.0,0.11606,6e-05,15.61375]
[1776867858129,39.97,79022.0,0.0,0.11606,6e-05,15.61375]
[1776867858170,39.97,79022.0,0.0,0.11606,6e-05,15.61375]
[1776867858262,39.97,79018.24,0.0,0.11583,6e-05,15.5914]
[1776867859539,39.97,79018.24,0.0,0.11583,6e-05,15.5914]
[1776867859759,39.97,79018.24,0.0,0.11583,6e-05,15.5914]
[1776867860343,39.97,79018.24,0.0,0.11583,6e-05,15.5914]
[1776867860409,39.97,79018.24,0.0,0.11583,6e-05,15.5914]
[1776867860817,39.97,79020.04,0.0,0.11595,6e-05,15.60301]
[1776867860864,39.97,79020.04,0.0,0.11595,6e-05,15.60301]
[1776867865995,39.97,79016.12,0.0,0.11573,6e-05,15.58087]
[1776867868142,39.97,79010.71,0.0,0.1154,6e-05,15.54901]
[1776867868203,39.97,79010.71,0.0,0.1154,6e-05,15.54901]
[1776867870913,39.97,78998.25,0.0,0.11467,6e-05,15.47577]
[1776867874037,39.98,79010.82,0.0,0.11542,6e-05,15.54955]
[1776867880280,39.98,79001.5,0.0,0.11488,6e-05,15.49572]
[1776867880641,40.01,79003.61,0.0,0.11521,6e-05,15.52779]
[1776867880984,40.01,79003.61,0.0,0.11521,6e-05,15.52779]
[1776867881686,40.01,79003.61,0.0,0.11521,6e-05,15.52779]
[1776867881793,40.01,79003.61,0.0,0.11521,6e-05,15.52779]
[1776867884487,40.05,79012.61,0.0,0.116,6e-05,15.60466]
[1776867885136,40.08,79015.2,0.0,0.11631,6e-05,15.63491]
[1776867885195,40.08,79015.2,0.0,0.11631,6e-05,15.63491]
[1776867885241,40.1,79024.83,0.0,0.11705,6e-05,15.707]
[1776867887130,40.1,79024.83,0.0,0.11705,6e-05,15.707]
[1776867887212,40.1,79024.83,0.0,0.11705,6e-05,15.707]
[1776867887303,40.1,79024.83,0.0,0.11705,6e-05,15.707]
[1776867887345,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867887711,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867887768,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867888034,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867888763,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867889205,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867889251,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867889284,40.15,79031.9,0.0,0.11777,6e-05,15.77717]
[1776867891225,40.22,79031.57,0.0,0.11813,6e-05,15.81159]
[1776867891301,40.28,79034.04,0.0,0.11868,6e-05,15.86399]
[1776867892876,40.28,79034.94,0.0,0.11874,6e-05,15.86941]
[1776867893311,40.28,79034.94,0.0,0.11874,6e-05,15.86941]
[1776867893343,40.28,79034.94,0.0,0.11874,6e-05,15.86941]
[1776867893402,40.34,79053.54,0.0,0.12026,6e-05,16.01595]
[1776867894116,40.34,79053.54,0.0,0.12026,6e-05,16.01595]
[1776867894189,40.34,79053.54,0.0,0.12026,6e-05,16.01595]
[1776867895326,40.37,79054.14,0.0,0.12046,6e-05,16.03525]
[1776867895365,40.37,79054.14,0.0,0.12046,6e-05,16.03525]
[1776867895472,40.37,79054.14,0.0,0.12046,6e-05,16.03525]
[1776867895487,40.37,79054.14,0.0,0.12046,6e-05,16.03525]
[1776867896091,40.4,79059.86,0.0,0.12098,6e-05,16.08504]
[1776867897057,40.4,79059.86,0.0,0.12098,6e-05,16.08504]
[1776867897255,40.45,79058.44,0.0,0.1212,6e-05,16.10529]
[1776867899493,40.47,79058.7,0.0,0.12137,6e-05,16.12089]
[1776867899639,40.47,79058.1,0.0,0.12133,6e-05,16.11727]
[1776867900387,40.5,79073.8,0.0,0.12246,6e-05,16.22554]
[1776867901166,40.5,79073.8,0.0,0.12246,6e-05,16.22554]
[1776867901177,40.5,79073.8,0.0,0.12246,6e-05,16.22554]
[1776867901222,40.5,79073.8,0.0,0.12246,6e-05,16.22554]
[1776867901233,40.55,79082.6,0.0,0.12332,6e-05,16.30732]
[1776867902165,40.55,79082.6,0.0,0.12332,6e-05,16.30732]
[1776867903774,40.59,79096.07,0.0,0.12443,6e-05,16.41286]
[1776867907487,40.65,79093.33,0.0,0.12461,6e-05,16.42878]
[1776867908633,40.69,79092.43,0.0,0.12478,6e-05,16.44455]
[1776867910801,40.71,79088.95,0.0,0.12467,6e-05,16.43383]
[1776867910847,40.71,79088.95,0.0,0.12467,6e-05,16.43383]
[1776867911484,40.71,79088.95,0.0,0.12467,6e-05,16.43383]
[1776867911540,40.71,79088.39,0.0,0.12465,6e-05,16.4318]
[1776867912173,40.71,79088.39,0.0,0.12465,6e-05,16.4318]
[1776867912233,40.71,79088.39,0.0,0.12465,6e-05,16.4318]
[1776867914853,40.71,79083.84,0.0,0.12438,6e-05,16.40593]
[1776867914898,40.71,79083.84,0.0,0.12438,6e-05,16.40593]
[1776867915078,40.71,79083.84,0.0,0.12438,6e-05,16.40593]
[1776867915144,40.71,79083.84,0.0,0.12438,6e-05,16.40593]
[1776867915555,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867915635,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867915713,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867916292,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867916457,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867916485,40.71,79083.3,0.0,0.12435,6e-05,16.40268]
[1776867916324,40.71,79074.16,0.0,0.12378,6e-05,16.34817]
[1776867917425,40.71,79074.16,0.0,0.12378,6e-05,16.34817]
[1776867917526,40.71,79066.98,0.0,0.12332,6e-05,16.30459]
[1776867918250,40.71,79066.98,0.0,0.12332,6e-05,16.304]
[1776867919650,40.71,79057.71,0.0,0.12273,6e-05,16.24809]
[1776867920404,40.71,79057.71,0.0,0.12273,6e-05,16.24809]
[1776867920421,40.71,79057.71,0.0,0.12273,6e-05,16.24809]
[1776867920484,40.71,79056.94,0.0,0.12268,6e-05,16.24325]
[1776867922279,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867922821,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867922883,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867922894,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867923006,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867923520,40.71,79041.73,0.0,0.12173,6e-05,16.1517]
[1776867923286,40.71,79032.33,0.0,0.12115,6e-05,16.09536]
[1776867924355,40.71,79032.33,0.0,0.12115,6e-05,16.09536]
[1776867924361,40.71,79032.33,0.0,0.12115,6e-05,16.09536]
[1776867924460,40.71,79032.33,0.0,0.12115,6e-05,16.09536]
[1776867924457,40.71,79032.87,0.0,0.12118,6e-05,16.09856]
[1776867929708,40.71,79029.38,0.0,0.12097,6e-05,16.07751]
[1776867929740,40.71,79029.38,0.0,0.12097,6e-05,16.07751]
[1776867929757,40.71,79029.38,0.0,0.12097,6e-05,16.07751]
[1776867934778,40.71,79030.73,0.0,0.12102,6e-05,16.08182]
[1776867936574,40.71,79045.52,0.0,0.12194,6e-05,16.17024]
[1776867941597,40.71,79049.58,0.0,0.12219,6e-05,16.1947]
[1776867946660,40.71,79056.73,0.0,0.12264,6e-05,16.23784]
[1776867949657,40.71,79067.23,0.0,0.1233,6e-05,16.30085]
[1776867954532,40.71,79083.07,0.0,0.12429,6e-05,16.39561]
[1776867959540,40.71,79089.52,0.0,0.12468,6e-05,16.43328]
[1776867960375,40.71,79089.52,0.0,0.12468,6e-05,16.43328]
[1776867960521,40.71,79089.52,0.0,0.12468,6e-05,16.43328]
[1776867960547,40.71,79088.96,0.0,0.12464,6e-05,16.42965]
[1776867961553,40.71,79071.55,0.0,0.12355,6e-05,16.32464]
[1776867962132,40.71,79071.55,0.0,0.12355,6e-05,16.32464]
[1776867962561,40.71,79061.83,0.0,0.12294,6e-05,16.26613]
[1776867965438,40.71,79062.09,0.0,0.12295,6e-05,16.26763]
[1776867968210,40.71,79062.0,0.0,0.12294,6e-05,16.26702]
[1776867970186,40.71,79061.57,0.0,0.12292,6e-05,16.26441]
[1776867970198,40.71,79061.57,0.0,0.12292,6e-05,16.26441]
[1776867970241,40.71,79059.8,0.0,0.12281,6e-05,16.25375]
[1776867971270,40.71,79059.8,0.0,0.12281,6e-05,16.25375]
[1776867971367,40.71,79059.8,0.0,0.12281,6e-05,16.25375]
[1776867972286,40.7,79060.06,0.0,0.12282,6e-05,16.25501]
[1776867972334,40.7,79068.3,0.0,0.12333,6e-05,16.30451]
[1776867974335,40.7,79080.69,0.0,0.12411,6e-05,16.37883]
[1776867977667,40.7,79090.49,0.0,0.12473,6e-05,16.43777]
[1776867979603,40.7,79100.82,0.0,0.12538,6e-05,16.50002]
[1776867982499,40.7,79112.13,0.0,0.1261,6e-05,16.56799]
[1776867986730,40.7,79123.07,0.0,0.12679,6e-05,16.63334]
[1776867990434,40.7,79123.71,0.0,0.12683,6e-05,16.6373]
[1776867990534,40.7,79122.68,0.0,0.12676,6e-05,16.63065]
[1776867995793,40.7,79118.33,0.0,0.12645,6e-05,16.59979]
[1776868001527,40.7,79121.82,0.0,0.12666,6e-05,16.61983]
[1776868006870,40.7,79125.0,0.0,0.12685,6e-05,16.63806]
[1776868009114,40.7,79125.21,0.0,0.12686,6e-05,16.63911]
[1776868009215,40.7,79123.41,0.0,0.12674,6e-05,16.62802]
[1776868013498,40.69,79122.8,0.0,0.1267,6e-05,16.62373]
[1776868013560,40.69,79122.8,0.0,0.1267,6e-05,16.62373]
[1776868013566,40.69,79115.07,0.0,0.1262,6e-05,16.57692]
[1776868014483,40.69,79115.07,0.0,0.1262,6e-05,16.57692]
[1776868014525,40.69,79099.93,0.0,0.12524,6e-05,16.48544]
[1776868016892,40.69,79091.45,0.0,0.12471,6e-05,16.43432]
[1776868017712,40.69,79094.48,0.0,0.1249,6e-05,16.45264]
[1776868018145,40.69,79094.48,0.0,0.1249,6e-05,16.45264]
[1776868020552,40.69,79090.15,0.0,0.12462,6e-05,16.42666]
[1776868020637,40.69,79090.15,0.0,0.12462,6e-05,16.42666]
[1776868020796,40.69,79087.04,0.0,0.12443,6e-05,16.40789]
[1776868020923,40.69,79087.04,0.0,0.12443,6e-05,16.40789]
[1776868020991,40.69,79087.04,0.0,0.12443,6e-05,16.40789]
[1776868020993,40.69,79089.84,0.0,0.1246,6e-05,16.42476]
[1776868023215,40.69,79090.19,0.0,0.12463,6e-05,16.42672]
[1776868023294,40.69,79095.06,0.0,0.12494,6e-05,16.45644]
[1776868024372,40.69,79095.06,0.0,0.12494,6e-05,16.45644]
[1776868024430,40.7,79092.66,0.0,0.12479,6e-05,16.44263]
[1776868024883,40.7,79092.66,0.0,0.12479,6e-05,16.44263]
[1776868025169,40.7,79089.94,0.0,0.12462,6e-05,16.42625]
[1776868031043,40.7,79093.4,0.0,0.12486,6e-05,16.44924]
[1776868036075,40.7,79090.58,0.0,0.1247,6e-05,16.43388]
[1776868038636,40.7,79091.8,0.0,0.12478,6e-05,16.44158]
[1776868039097,40.7,79091.74,0.0,0.12479,6e-05,16.44192]
[1776868043831,40.71,79097.3,0.0,0.12516,6e-05,16.47713]
[1776868043899,40.71,79097.3,0.0,0.12516,6e-05,16.47713]
[1776868045146,40.71,79097.81,0.0,0.12519,6e-05,16.4802]
[1776868045240,40.71,79097.81,0.0,0.12519,6e-05,16.4802]
[1776868045271,40.71,79103.41,0.0,0.12555,6e-05,16.51428]
[1776868046101,40.71,79103.41,0.0,0.12555,6e-05,16.51428]
[1776868046670,40.71,79105.48,0.0,0.12569,6e-05,16.52735]
[1776868047178,40.71,79105.48,0.0,0.12569,6e-05,16.52735]
[1776868047190,40.71,79105.48,0.0,0.12569,6e-05,16.52735]
[1776868049181,40.71,79110.57,0.0,0.12601,6e-05,16.55852]
[1776868049214,40.71,79110.57,0.0,0.12601,6e-05,16.55852]
[1776868049643,40.71,79107.78,0.0,0.12584,6e-05,16.5419]
[1776868052187,40.71,79100.47,0.0,0.12536,6e-05,16.49471]
[1776868053047,40.71,79100.47,0.0,0.12536,6e-05,16.49471]
[1776868054669,40.71,79099.05,0.0,0.12527,6e-05,16.48646]
[1776868056071,40.71,79095.38,0.0,0.12505,6e-05,16.46501]
[1776868056269,40.71,79095.38,0.0,0.12505,6e-05,16.46501]
[1776868056379,40.71,79095.38,0.0,0.12505,6e-05,16.46501]
[1776868056488,40.71,79033.46,0.0,0.12118,6e-05,16.09402]
[1776868056872,40.71,79033.46,0.0,0.12118,6e-05,16.09402]
[1776868057099,40.71,79033.46,0.0,0.12118,6e-05,16.09402]
[1776868057305,40.71,79037.36,0.0,0.12142,6e-05,16.11737]
[1776868058100,40.71,79037.36,0.0,0.12142,6e-05,16.11737]
[1776868058800,40.72,79036.98,0.0,0.12141,6e-05,16.11567]
[1776868059645,40.72,79036.98,0.0,0.12141,6e-05,16.11567]
[1776868062549,40.72,79050.75,0.0,0.12228,6e-05,16.19968]
[1776868062581,40.72,79050.75,0.0,0.12228,6e-05,16.19968]
[1776868062620,40.72,79067.52,0.0,0.12333,6e-05,16.30076]
[1776868063466,40.72,79067.52,0.0,0.12333,6e-05,16.30076]
[1776868063475,40.72,79067.52,0.0,0.12333,6e-05,16.30076]
[1776868063543,40.72,79073.05,0.0,0.12368,6e-05,16.33432]
[1776868065373,40.72,79073.05,0.0,0.12368,6e-05,16.33483]
[1776868065387,40.72,79075.03,0.0,0.12381,6e-05,16.34694]
[1776868066865,40.72,79075.03,0.0,0.12381,6e-05,16.34712]
[1776868069289,40.72,79067.52,0.0,0.12335,6e-05,16.30292]
[1776868069363,40.72,79067.52,0.0,0.12335,6e-05,16.30292]
[1776868069418,40.72,79064.93,0.0,0.12319,6e-05,16.28758]
[1776868071515,40.72,79064.29,0.0,0.12315,6e-05,16.28397]
[1776868071631,40.72,79064.29,0.0,0.12315,6e-05,16.28397]
[1776868071651,40.73,79061.58,0.0,0.123,6e-05,16.26874]
[1776868071800,40.73,79061.58,0.0,0.123,6e-05,16.26874]
[1776868077387,40.73,79064.18,0.0,0.12317,6e-05,16.28531]
[1776868077395,40.73,79064.18,0.0,0.12317,6e-05,16.28531]
[1776868077493,40.73,79066.62,0.0,0.12332,6e-05,16.30017]
[1776868080276,40.73,79068.63,0.0,0.12345,6e-05,16.31263]
[1776868080312,40.73,79068.63,0.0,0.12345,6e-05,16.31263]
[1776868080375,40.73,79068.63,0.0,0.12345,6e-05,16.31263]
[1776868080403,40.73,79068.63,0.0,0.12345,6e-05,16.31263]
[1776868080409,40.73,79066.11,0.0,0.1233,6e-05,16.29768]
[1776868082701,40.73,79050.68,0.0,0.12234,6e-05,16.20572]
[1776868086644,40.73,79050.69,0.0,0.12235,6e-05,16.20641]
[1776868088450,40.73,79035.71,0.0,0.12143,6e-05,16.11753]
[1776868090109,40.73,79027.06,0.0,0.1209,6e-05,16.06618]
[1776868092214,40.74,79031.92,0.0,0.12121,6e-05,16.09622]
[1776868092479,40.74,79041.74,0.0,0.12182,6e-05,16.15547]
[1776868094567,40.74,79051.76,0.0,0.12245,6e-05,16.21619]
[1776868096454,40.74,79051.76,0.0,0.12246,6e-05,16.21647]
[1776868099070,40.74,79052.2,0.0,0.12249,6e-05,16.21992]
[1776868099101,40.74,79052.2,0.0,0.12249,6e-05,16.21992]
[1776868099647,40.74,79052.2,0.0,0.12249,6e-05,16.21992]
[1776868101332,40.74,79053.41,0.0,0.12257,6e-05,16.22771]
[1776868102446,40.74,79053.92,0.0,0.12261,6e-05,16.23103]
[1776868102506,40.74,79053.92,0.0,0.12261,6e-05,16.23103]
[1776868102530,40.74,79053.92,0.0,0.12261,6e-05,16.23103]
[1776868104562,40.74,79043.41,0.0,0.12196,6e-05,16.16877]
[1776868105569,40.74,79033.54,0.0,0.12135,6e-05,16.11001]
[1776868110604,40.75,79033.0,0.0,0.12134,6e-05,16.1084]
[1776868115639,40.75,79035.62,0.0,0.12149,6e-05,16.12176]
[1776868120673,40.75,79037.33,0.0,0.12162,6e-05,16.13423]
[1776868121364,40.75,79037.33,0.0,0.12162,6e-05,16.13423]
[1776868122654,40.75,79037.11,0.0,0.12161,6e-05,16.13329]
[1776868122729,40.75,79037.11,0.0,0.12161,6e-05,16.13329]
[1776868122787,40.75,79042.49,0.0,0.12195,6e-05,16.16589]
[1776868123334,40.75,79042.49,0.0,0.12195,6e-05,16.16589]
[1776868128144,40.76,79049.77,0.0,0.12241,6e-05,16.21075]
[1776868128204,40.76,79049.77,0.0,0.12241,6e-05,16.21075]
[1776868128238,40.76,79049.77,0.0,0.12241,6e-05,16.21075]
[1776868130749,40.76,79039.63,0.0,0.1218,6e-05,16.15119]
[1776868133700,40.76,79036.68,0.0,0.12162,6e-05,16.1343]
[1776868133808,40.76,79037.42,0.0,0.12167,6e-05,16.13913]
[1776868134775,40.76,79030.42,0.0,0.12124,6e-05,16.09764]
[1776868135434,40.76,79030.42,0.0,0.12124,6e-05,16.09764]
[1776868136380,40.76,79028.95,0.0,0.12115,6e-05,16.08902]
[1776868136624,40.76,79026.48,0.0,0.121,6e-05,16.07425]
[1776868142310,40.76,79028.93,0.0,0.12117,6e-05,16.09101]
[1776868143890,40.77,79038.12,0.0,0.12175,6e-05,16.14694]
[1776868143956,40.77,79038.12,0.0,0.12175,6e-05,16.14694]
[1776868146910,40.77,79052.77,0.0,0.12268,6e-05,16.23587]
[1776868152612,40.77,79063.38,0.0,0.12336,6e-05,16.30086]
[1776868158352,40.77,79068.3,0.0,0.12367,6e-05,16.33122]
[1776868160129,40.77,79085.9,0.0,0.12478,6e-05,16.43737]
[1776868165420,40.77,79089.09,0.0,0.12499,6e-05,16.45661]
[1776868171229,40.78,79091.81,0.0,0.12517,6e-05,16.47429]
[1776868171656,40.78,79091.81,0.0,0.12517,6e-05,16.47429]
[1776868171660,40.78,79091.66,0.0,0.12514,6e-05,16.46999]
[1776868173735,40.78,79072.25,0.0,0.12392,6e-05,16.35328]
[1776868177688,40.78,79061.52,0.0,0.12325,6e-05,16.28946]
[1776868181978,40.78,79059.05,0.0,0.1231,6e-05,16.27521]
[1776868182073,40.78,79059.05,0.0,0.1231,6e-05,16.27521]
[1776868184284,40.78,79055.2,0.0,0.12287,6e-05,16.25249]
[1776868184310,40.78,79055.2,0.0,0.12287,6e-05,16.25249]
[1776868184326,40.78,79055.2,0.0,0.12287,6e-05,16.25249]
[1776868184450,40.78,79055.2,0.0,0.12287,6e-05,16.25249]
[1776868184503,40.78,79045.63,0.0,0.12227,6e-05,16.19535]
[1776868186748,40.78,79041.88,0.0,0.12204,6e-05,16.17314]
[1776868186891,40.78,79041.88,0.0,0.12205,6e-05,16.1734]
[1776868187508,40.78,79022.36,0.0,0.12084,6e-05,16.05695]
[1776868188799,40.78,79022.36,0.0,0.12084,6e-05,16.05695]
[1776868189153,40.78,79015.71,0.0,0.12043,6e-05,16.01703]
[1776868191821,40.78,79017.63,0.0,0.12055,6e-05,16.0285]
[1776868192632,40.78,79018.13,0.0,0.12058,6e-05,16.03149]
[1776868192718,40.78,79018.13,0.0,0.12058,6e-05,16.03149]
[1776868192765,40.78,79018.13,0.0,0.12058,6e-05,16.03149]
[1776868192787,40.78,79018.13,0.0,0.12058,6e-05,16.03149]
[1776868192820,40.78,79019.31,0.0,0.12065,6e-05,16.03853]
[1776868192856,40.78,79019.31,0.0,0.12065,6e-05,16.03853]
[1776868195196,40.78,79006.65,0.0,0.11987,6e-05,15.963]
[1776868197065,40.78,79006.27,0.0,0.11985,6e-05,15.96078]
[1776868197150,40.78,79006.27,0.0,0.11985,6e-05,15.96078]
[1776868197445,40.78,79006.27,0.0,0.11985,6e-05,15.96078]
[1776868197490,40.78,79002.9,0.0,0.11964,6e-05,15.94074]
[1776868200955,40.78,79005.29,0.0,0.11979,6e-05,15.95523]
[1776868200997,40.78,79005.29,0.0,0.11979,6e-05,15.95523]
[1776868201133,40.78,79005.29,0.0,0.11979,6e-05,15.95523]
[1776868201644,40.78,79005.29,0.0,0.11979,6e-05,15.95523]
[1776868201851,40.78,79007.81,0.0,0.11995,6e-05,15.97036]
[1776868203781,40.78,79020.31,0.0,0.12073,6e-05,16.04591]
[1776868207431,40.79,79031.01,0.0,0.1214,6e-05,16.11136]
[1776868208371,40.79,79031.01,0.0,0.1214,6e-05,16.11136]
[1776868208531,40.79,79025.64,0.0,0.12108,6e-05,16.0797]
[1776868211200,40.79,79019.08,0.0,0.12068,6e-05,16.04136]
[1776868211310,40.79,79019.08,0.0,0.12068,6e-05,16.04136]
[1776868211674,40.79,79013.47,0.0,0.12034,6e-05,16.00808]
[1776868214340,40.79,78996.45,0.0,0.1193,6e-05,15.90691]
[1776868215102,40.79,78996.45,0.0,0.1193,6e-05,15.90691]
[1776868215166,40.79,78996.45,0.0,0.1193,6e-05,15.90691]
[1776868215537,40.79,78992.58,0.0,0.11906,6e-05,15.88401]
[1776868217141,40.79,78992.58,0.0,0.11906,6e-05,15.88417]
[1776868217276,40.79,78992.58,0.0,0.11906,6e-05,15.88417]
[1776868217818,40.79,78992.58,0.0,0.11906,6e-05,15.88417]
[1776868217363,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868217982,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218047,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218247,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218346,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218544,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218805,40.79,78992.25,0.0,0.11905,6e-05,15.88237]
[1776868218552,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868218939,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868219376,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868220583,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868220597,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868220737,40.79,78983.63,0.0,0.11852,6e-05,15.83122]
[1776868220783,40.79,78967.91,0.0,0.11757,6e-05,15.73851]
[1776868221380,40.79,78967.91,0.0,0.11757,6e-05,15.73851]
[1776868223047,40.79,78966.62,0.0,0.1175,6e-05,15.73157]
[1776868223154,40.79,78966.62,0.0,0.1175,6e-05,15.73157]
[1776868223199,40.79,78966.62,0.0,0.1175,6e-05,15.73157]
[1776868223339,40.79,78966.62,0.0,0.1175,6e-05,15.73157]
[1776868223349,40.79,78966.62,0.0,0.1175,6e-05,15.73157]
[1776868223814,40.79,78952.75,0.0,0.11667,6e-05,15.64929]
[1776868224074,40.79,78952.75,0.0,0.11667,6e-05,15.64929]
[1776868224200,40.79,78952.75,0.0,0.11667,6e-05,15.64929]
[1776868224785,40.79,78952.75,0.0,0.11667,6e-05,15.64929]
[1776868224826,40.79,78941.57,0.0,0.116,6e-05,15.58341]
[1776868225180,40.79,78941.57,0.0,0.116,6e-05,15.58341]
[1776868225419,40.79,78940.9,0.0,0.11596,6e-05,15.57944]
[1776868226236,40.79,78940.9,0.0,0.11596,6e-05,15.57944]
[1776868226343,40.79,78940.9,0.0,0.11596,6e-05,15.57944]
[1776868226699,40.79,78913.17,0.0,0.1143,6e-05,15.41579]
[1776868227642,40.79,78913.17,0.0,0.1143,6e-05,15.41579]
[1776868227693,40.79,78899.48,0.0,0.11349,6e-05,15.33523]
[1776868228592,40.79,78899.48,0.0,0.11349,6e-05,15.33523]
[1776868229418,40.79,78890.64,0.0,0.11298,6e-05,15.28378]
[1776868229423,40.79,78890.64,0.0,0.11298,6e-05,15.28378]
[1776868229489,40.79,78890.98,0.0,0.113,6e-05,15.2862]
[1776868230279,40.79,78890.98,0.0,0.113,6e-05,15.2862]
[1776868230543,40.79,78890.98,0.0,0.113,6e-05,15.2862]
[1776868230758,40.79,78890.98,0.0,0.113,6e-05,15.2862]
[1776868231025,40.79,78890.98,0.0,0.113,6e-05,15.2862]
[1776868231583,40.8,78884.14,0.0,0.11259,6e-05,15.24321]
[1776868233444,40.8,78884.14,0.0,0.11259,6e-05,15.24368]
[1776868233464,40.8,78884.14,0.0,0.11259,6e-05,15.24368]
[1776868233536,40.8,78884.14,0.0,0.11259,6e-05,15.24368]
[1776868233562,40.8,78884.19,0.0,0.1126,6e-05,15.24449]
[1776868233905,40.8,78884.19,0.0,0.1126,6e-05,15.24449]
[1776868233990,40.8,78884.19,0.0,0.1126,6e-05,15.24449]
[1776868234023,40.8,78884.19,0.0,0.1126,6e-05,15.24449]
[1776868234133,40.8,78884.19,0.0,0.1126,6e-05,15.24449]
[1776868235497,40.8,78893.88,0.0,0.11318,6e-05,15.30231]
[1776868237335,40.8,78900.0,0.0,0.11354,6e-05,15.33866]
[1776868237479,40.8,78900.0,0.0,0.11354,6e-05,15.33866]
[1776868237539,40.8,78910.34,0.0,0.11416,6e-05,15.39983]
[1776868238725,40.8,78910.34,0.0,0.11416,6e-05,15.39983]
[1776868238788,40.8,78902.22,0.0,0.11368,6e-05,15.35221]
[1776868239923,40.8,78901.84,0.0,0.11366,6e-05,15.35027]
[1776868240016,40.8,78901.84,0.0,0.11366,6e-05,15.35027]
[1776868240094,40.8,78901.84,0.0,0.11366,6e-05,15.35027]
[1776868240212,40.8,78901.84,0.0,0.11366,6e-05,15.35027]
[1776868240470,40.8,78901.84,0.0,0.11366,6e-05,15.35027]
[1776868240737,40.8,78885.15,0.0,0.11268,6e-05,15.25242]
[1776868242564,40.8,78861.1,0.0,0.11128,6e-05,15.11221]
[1776868244893,40.8,78861.13,0.0,0.11129,6e-05,15.1127]
[1776868244898,40.8,78861.13,0.0,0.11129,6e-05,15.1127]
[1776868244893,40.8,78856.5,0.0,0.11102,6e-05,15.08571]
[1776868245495,40.8,78856.5,0.0,0.11102,6e-05,15.08571]
[1776868245575,40.8,78856.5,0.0,0.11102,6e-05,15.08582]
[1776868250673,40.81,78857.87,0.0,0.11111,6e-05,15.09442]
[1776868250724,40.81,78867.77,0.0,0.11168,6e-05,15.15252]
[1776868253742,40.81,78875.3,0.0,0.11213,6e-05,15.19731]
[1776868253826,40.81,78861.3,0.0,0.11131,6e-05,15.11523]
[1776868255678,40.81,78861.3,0.0,0.11131,6e-05,15.11532]
[1776868255720,40.81,78855.12,0.0,0.11095,6e-05,15.07924]
[1776868257435,40.81,78855.12,0.0,0.11096,6e-05,15.07938]
[1776868257524,40.81,78855.12,0.0,0.11096,6e-05,15.07938]
[1776868257723,40.81,78855.12,0.0,0.11096,6e-05,15.07938]
[1776868257871,40.81,78855.12,0.0,0.11096,6e-05,15.07938]
[1776868257733,40.81,78845.09,0.0,0.11038,6e-05,15.02085]
[1776868258279,40.81,78845.09,0.0,0.11038,6e-05,15.02085]
[1776868258374,40.81,78845.09,0.0,0.11038,6e-05,15.02085]
[1776868258484,40.81,78845.09,0.0,0.11038,6e-05,15.02085]
[1776868258667,40.81,78845.0,0.0,0.11037,6e-05,15.02055]
[1776868259592,40.81,78845.0,0.0,0.11037,6e-05,15.02055]
[1776868259668,40.81,78845.0,0.0,0.11037,6e-05,15.02055]
[1776868259737,40.81,78831.19,0.0,0.10958,6e-05,14.94019]
[1776868260264,40.81,78831.19,0.0,0.10958,6e-05,14.94019]
[1776868261992,40.81,78826.68,0.0,0.10932,6e-05,14.9146]
[1776868262079,40.81,78826.68,0.0,0.10932,6e-05,14.9146]
[1776868262722,40.81,78826.73,0.0,0.10933,6e-05,14.9149]
[1776868263451,40.81,78826.73,0.0,0.10933,6e-05,14.9149]
[1776868263721,40.81,78826.73,0.0,0.10933,6e-05,14.9149]
[1776868263732,40.81,78837.65,0.0,0.10996,6e-05,14.97901]
[1776868264324,40.81,78837.65,0.0,0.10996,6e-05,14.97901]
[1776868264464,40.81,78837.65,0.0,0.10996,6e-05,14.97901]
[1776868266907,40.81,78843.52,0.0,0.11031,6e-05,15.01417]
[1776868266922,40.81,78851.88,0.0,0.1108,6e-05,15.06328]
[1776868268761,40.81,78864.44,0.0,0.11153,6e-05,15.137]
[1776868271603,40.81,78872.2,0.0,0.11198,6e-05,15.1826]
[1776868271639,40.81,78872.2,0.0,0.11198,6e-05,15.1826]
[1776868273882,40.81,78862.34,0.0,0.11141,6e-05,15.1249]
[1776868273899,40.81,78862.34,0.0,0.11141,6e-05,15.1249]
[1776868274816,40.81,78859.63,0.0,0.11125,6e-05,15.10914]
[1776868275038,40.81,78859.63,0.0,0.11125,6e-05,15.10914]
[1776868275157,40.81,78859.63,0.0,0.11125,6e-05,15.10914]
[1776868275731,40.81,78859.63,0.0,0.11125,6e-05,15.10914]
[1776868275821,40.81,78833.59,0.0,0.10974,6e-05,14.957]
[1776868278838,40.82,78833.44,0.0,0.10975,6e-05,14.9571]
[1776868278859,40.82,78833.44,0.0,0.10975,6e-05,14.9571]
[1776868278861,40.82,78833.44,0.0,0.10975,6e-05,14.9571]
[1776868278897,40.82,78834.42,0.0,0.10981,6e-05,14.96315]
[1776868278978,40.82,78834.42,0.0,0.10981,6e-05,14.96315]
[1776868283642,40.82,78827.43,0.0,0.10942,6e-05,14.92366]
[1776868283785,40.82,78827.43,0.0,0.10942,6e-05,14.92366]
[1776868283885,40.82,78810.77,0.0,0.10846,6e-05,14.82698]
[1776868286437,40.82,78808.26,0.0,0.10832,6e-05,14.81266]
[1776868287929,40.82,78817.78,0.0,0.10888,6e-05,14.86913]
[1776868289957,40.82,78817.78,0.0,0.10888,6e-05,14.8696]
[1776868291100,40.82,78820.28,0.0,0.10903,6e-05,14.885]
[1776868291927,40.82,78822.8,0.0,0.10916,6e-05,14.89653]
[1776868293363,40.82,78821.01,0.0,0.10906,6e-05,14.88648]
[1776868293519,40.82,78821.01,0.0,0.10906,6e-05,14.88648]
[1776868293937,40.83,78812.81,0.0,0.10859,6e-05,14.83882]
[1776868294279,40.83,78812.81,0.0,0.10859,6e-05,14.83882]
[1776868294968,40.83,78812.81,0.0,0.10859,6e-05,14.83882]
[1776868294943,40.83,78799.23,0.0,0.10782,6e-05,14.76002]
[1776868295025,40.83,78799.23,0.0,0.10782,6e-05,14.76002]
[1776868295488,40.83,78799.23,0.0,0.10782,6e-05,14.76002]
[1776868295962,40.83,78796.8,0.0,0.10768,6e-05,14.74591]
[1776868296967,40.83,78778.26,0.0,0.10663,6e-05,14.63867]
[1776868296998,40.83,78778.26,0.0,0.10663,6e-05,14.63867]
[1776868299085,40.83,78768.09,0.0,0.10606,6e-05,14.58004]
[1776868299700,40.83,78768.09,0.0,0.10606,6e-05,14.58004]
[1776868299795,40.83,78768.09,0.0,0.10606,6e-05,14.58004]
[1776868299984,40.83,78773.56,0.0,0.10637,6e-05,14.61185]
[1776868300991,40.83,78783.18,0.0,0.10692,6e-05,14.66776]
[1776868301785,40.83,78783.18,0.0,0.10692,6e-05,14.66776]
[1776868301891,40.83,78783.18,0.0,0.10692,6e-05,14.66776]
[1776868301998,40.83,78788.91,0.0,0.10724,6e-05,14.70138]
[1776868302584,40.83,78788.91,0.0,0.10724,6e-05,14.70138]
[1776868302606,40.83,78788.91,0.0,0.10724,6e-05,14.70138]
[1776868302660,40.83,78788.91,0.0,0.10724,6e-05,14.70138]
[1776868303006,40.83,78785.34,0.0,0.10705,6e-05,14.68104]
[1776868303253,40.83,78785.34,0.0,0.10705,6e-05,14.68104]
[1776868305053,40.83,78790.8,0.0,0.10736,6e-05,14.7129]
[1776868305102,40.83,78790.8,0.0,0.10736,6e-05,14.7129]
[1776868306030,40.83,78788.5,0.0,0.10723,6e-05,14.69961]
[1776868307034,40.83,78769.76,0.0,0.10617,6e-05,14.59113]
[1776868311564,40.83,78767.08,0.0,0.10602,6e-05,14.57638]
[1776868311680,40.83,78767.08,0.0,0.10602,6e-05,14.57638]
[1776868311833,40.83,78767.08,0.0,0.10602,6e-05,14.57638]
[1776868311924,40.83,78766.62,0.0,0.106,6e-05,14.57421]
[1776868313449,40.83,78766.62,0.0,0.106,6e-05,14.57421]
[1776868314114,40.83,78786.17,0.0,0.10711,6e-05,14.68765]
[1776868317312,40.83,78786.8,0.0,0.10715,6e-05,14.69163]
[1776868317408,40.83,78786.8,0.0,0.10715,6e-05,14.69163]
[1776868317445,40.83,78786.8,0.0,0.10715,6e-05,14.69163]
[1776868317531,40.83,78786.8,0.0,0.10715,6e-05,14.69163]
[1776868320402,40.83,78771.06,0.0,0.10626,6e-05,14.60099]
[1776868321547,40.83,78766.29,0.0,0.106,6e-05,14.57368]
[1776868322122,40.83,78771.08,0.0,0.10627,6e-05,14.60162]
[1776868322261,40.83,78771.08,0.0,0.10627,6e-05,14.60162]
[1776868322280,40.83,78771.08,0.0,0.10627,6e-05,14.60162]
[1776868322821,40.83,78775.7,0.0,0.10653,6e-05,14.62857]
[1776868323377,40.83,78775.7,0.0,0.10653,6e-05,14.62857]
[1776868323384,40.83,78775.7,0.0,0.10653,6e-05,14.62857]
[1776868323438,40.83,78775.7,0.0,0.10653,6e-05,14.62857]
[1776868323505,40.83,78775.7,0.0,0.10653,6e-05,14.62857]
[1776868323560,40.83,78773.39,0.0,0.1064,6e-05,14.61537]
[1776868327534,40.84,78778.05,0.0,0.10667,6e-05,14.64286]
[1776868327590,40.84,78778.05,0.0,0.10667,6e-05,14.64286]
[1776868327651,40.84,78778.05,0.0,0.10667,6e-05,14.64286]
[1776868327657,40.84,78778.05,0.0,0.10667,6e-05,14.64286]
[1776868327810,40.84,78775.78,0.0,0.10655,6e-05,14.62988]
[1776868328345,40.84,78775.78,0.0,0.10655,6e-05,14.62988]
[1776868328699,40.84,78775.78,0.0,0.10655,6e-05,14.62988]
[1776868329252,40.84,78771.09,0.0,0.10628,6e-05,14.60291]
[1776868329503,40.84,78771.09,0.0,0.10628,6e-05,14.60291]
[1776868329561,40.84,78771.09,0.0,0.10628,6e-05,14.60291]
[1776868329651,40.84,78771.09,0.0,0.10628,6e-05,14.60291]
[1776868329752,40.84,78764.07,0.0,0.10589,6e-05,14.56249]
[1776868330733,40.84,78764.07,0.0,0.10589,6e-05,14.56249]
[1776868330883,40.84,78764.07,0.0,0.10589,6e-05,14.56249]
[1776868330884,40.84,78760.45,0.0,0.10569,6e-05,14.54179]
[1776868331095,40.84,78760.45,0.0,0.10569,6e-05,14.54179]
[1776868331169,40.84,78760.45,0.0,0.10569,6e-05,14.54179]
[1776868331587,40.84,78760.45,0.0,0.10569,6e-05,14.54179]
[1776868331674,40.84,78750.41,0.0,0.10513,6e-05,14.48411]
[1776868333720,40.84,78741.78,0.0,0.10465,6e-05,14.43466]
[1776868333727,40.84,78741.78,0.0,0.10465,6e-05,14.43466]
[1776868333767,40.84,78741.03,0.0,0.10461,6e-05,14.43071]
[1776868334154,40.84,78741.03,0.0,0.10461,6e-05,14.43071]
[1776868339795,40.84,78745.06,0.0,0.10486,6e-05,14.45605]
[1776868339815,40.84,78740.88,0.0,0.10463,6e-05,14.43236]
[1776868341377,40.84,78740.34,0.0,0.1046,6e-05,14.42965]
[1776868341958,40.84,78740.34,0.0,0.1046,6e-05,14.42965]
[1776868342051,40.84,78733.43,0.0,0.10422,6e-05,14.3903]
[1776868342161,40.84,78733.43,0.0,0.10422,6e-05,14.3903]
[1776868342923,40.85,78710.04,0.0,0.10293,6e-05,14.25692]
[1776868343267,40.85,78710.04,0.0,0.10293,6e-05,14.25692]
[1776868343929,40.85,78710.04,0.0,0.10293,6e-05,14.25692]
[1776868343970,40.85,78696.11,0.0,0.10217,5e-05,14.17716]
[1776868344306,40.85,78696.11,0.0,0.10217,5e-05,14.17716]
[1776868344499,40.85,78696.11,0.0,0.10217,5e-05,14.17716]
[1776868344806,40.85,78706.69,0.0,0.10275,6e-05,14.23806]
[1776868345710,40.85,78706.69,0.0,0.10275,6e-05,14.23806]
[1776868345744,40.85,78697.63,0.0,0.10226,5e-05,14.18664]
[1776868346401,40.85,78697.63,0.0,0.10226,5e-05,14.18664]
[1776868346413,40.85,78678.83,0.0,0.10123,5e-05,14.07961]
[1776868350778,40.85,78681.52,0.0,0.10138,5e-05,14.09539]
[1776868351252,40.85,78676.55,0.0,0.10114,5e-05,14.06998]
[1776868351880,40.85,78676.55,0.0,0.10114,5e-05,14.06998]
[1776868351972,40.85,78649.82,0.0,0.09968,5e-05,13.91491]
[1776868353010,40.85,78618.84,0.0,0.09802,5e-05,13.73948]
[1776868353343,40.85,78618.84,0.0,0.09802,5e-05,13.73948]
[1776868353472,40.85,78618.84,0.0,0.09802,5e-05,13.73948]
[1776868354045,40.85,78630.02,0.0,0.09861,5e-05,13.80286]
[1776868354314,40.85,78630.02,0.0,0.09861,5e-05,13.80286]
[1776868354376,40.85,78630.02,0.0,0.09861,5e-05,13.80286]
[1776868354412,40.85,78630.02,0.0,0.09861,5e-05,13.80286]
[1776868355094,40.86,78636.19,0.0,0.09895,5e-05,13.83855]
[1776868355745,40.86,78623.4,0.0,0.09827,5e-05,13.76647]
[1776868358057,40.86,78616.1,0.0,0.09788,5e-05,13.72532]
[1776868358342,40.86,78612.06,0.0,0.09767,5e-05,13.70252]
[1776868359554,40.86,78609.5,0.0,0.09753,5e-05,13.68821]
[1776868360046,40.86,78622.06,0.0,0.09821,5e-05,13.75979]
[1776868360689,40.86,78622.06,0.0,0.09821,5e-05,13.75979]
[1776868360710,40.86,78632.04,0.0,0.09875,5e-05,13.81662]
[1776868365511,40.86,78619.7,0.0,0.09809,5e-05,13.74696]
[1776868370390,40.88,78620.44,0.0,0.09822,5e-05,13.76062]
[1776868370650,40.88,78620.44,0.0,0.09822,5e-05,13.76062]
[1776868370687,40.88,78620.44,0.0,0.09822,5e-05,13.76062]
[1776868370850,40.88,78609.17,0.0,0.09762,5e-05,13.69702]
[1776868371622,40.88,78609.17,0.0,0.09762,5e-05,13.69702]
[1776868372125,40.88,78605.47,0.0,0.09743,5e-05,13.67643]
[1776868372162,40.88,78605.47,0.0,0.09743,5e-05,13.67643]
[1776868372560,40.88,78605.88,0.0,0.09745,5e-05,13.67874]
[1776868373161,40.88,78605.88,0.0,0.09745,5e-05,13.67874]
[1776868373197,40.88,78605.88,0.0,0.09745,5e-05,13.67874]
[1776868373267,40.88,78605.88,0.0,0.09745,5e-05,13.67874]
[1776868373531,40.88,78605.88,0.0,0.09745,5e-05,13.67874]
[1776868373964,40.88,78609.3,0.0,0.09763,5e-05,13.69844]
[1776868374500,40.88,78609.3,0.0,0.09763,5e-05,13.69844]
[1776868374579,40.88,78612.33,0.0,0.09779,5e-05,13.71553]
[1776868376878,40.89,78612.33,0.0,0.09787,5e-05,13.72383]
[1776868377109,40.89,78612.33,0.0,0.09787,5e-05,13.72383]
[1776868377308,40.89,78616.28,0.0,0.0981,5e-05,13.74733]
[1776868377749,40.89,78629.04,0.0,0.09878,5e-05,13.81943]
[1776868379611,40.89,78640.43,0.0,0.0994,5e-05,13.88466]
[1776868380168,40.89,78640.43,0.0,0.0994,5e-05,13.88466]
[1776868380702,40.89,78640.43,0.0,0.0994,5e-05,13.88466]
[1776868380973,40.89,78640.43,0.0,0.0994,5e-05,13.88466]
[1776868383761,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384212,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384255,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384272,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384290,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384359,40.91,78630.8,0.0,0.09894,5e-05,13.83652]
[1776868384648,40.91,78630.8,0.0,0.099,5e-05,13.84224]
[1776868386393,40.93,78632.68,0.0,0.09916,5e-05,13.85905]
[1776868386543,40.93,78632.68,0.0,0.09916,5e-05,13.85905]
[1776868386970,40.93,78632.68,0.0,0.09916,5e-05,13.85905]
[1776868386987,40.94,78614.55,0.0,0.09825,5e-05,13.76241]
[1776868388895,40.94,78614.53,0.0,0.09825,5e-05,13.76229]
[1776868388994,40.94,78614.53,0.0,0.09825,5e-05,13.76229]
[1776868389113,40.94,78594.38,0.0,0.09718,5e-05,13.64968]
[1776868389540,40.94,78594.38,0.0,0.09718,5e-05,13.64968]
[1776868392897,40.94,78588.43,0.0,0.09688,5e-05,13.61755]
[1776868393831,40.94,78588.5,0.0,0.09689,5e-05,13.61794]
[1776868393861,40.94,78582.86,0.0,0.09659,5e-05,13.58659]
[1776868395980,40.94,78582.62,0.0,0.09658,5e-05,13.58556]
[1776868397259,40.94,78590.55,0.0,0.09701,5e-05,13.6308]
[1776868400019,40.94,78595.64,0.0,0.09728,5e-05,13.66001]
[1776868400108,40.94,78595.64,0.0,0.09728,5e-05,13.66001]
[1776868400128,40.94,78595.64,0.0,0.09728,5e-05,13.66001]
[1776868400132,40.94,78595.64,0.0,0.09728,5e-05,13.66001]
[1776868400135,40.94,78595.64,0.0,0.09728,5e-05,13.66001]
[1776868400120,40.94,78587.82,0.0,0.09687,5e-05,13.61661]
[1776868400350,40.94,78587.82,0.0,0.09687,5e-05,13.61661]
[1776868400403,40.94,78587.82,0.0,0.09687,5e-05,13.61661]
[1776868400761,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868401409,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868401479,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868401544,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868401961,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868402009,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868402126,40.94,78588.23,0.0,0.0969,5e-05,13.61891]
[1776868402175,40.94,78591.82,0.0,0.09709,5e-05,13.63976]
[1776868402207,40.94,78591.82,0.0,0.09709,5e-05,13.63976]
[1776868403168,40.94,78591.82,0.0,0.09709,5e-05,13.63976]
[1776868405469,40.95,78589.8,0.0,0.09699,5e-05,13.62906]
[1776868405801,40.95,78600.07,0.0,0.09754,5e-05,13.68713]
[1776868408081,40.95,78614.16,0.0,0.09829,5e-05,13.76713]
[1776868412873,40.97,78641.23,0.0,0.09982,5e-05,13.92708]
[1776868413739,40.97,78641.23,0.0,0.09982,5e-05,13.92708]
[1776868413829,40.97,78641.23,0.0,0.09982,5e-05,13.92708]
[1776868414012,40.97,78641.23,0.0,0.09982,5e-05,13.92708]
[1776868414133,40.97,78641.23,0.0,0.09982,5e-05,13.92708]
[1776868414154,40.97,78649.25,0.0,0.10026,5e-05,13.97307]
[1776868414917,40.97,78649.25,0.0,0.10026,5e-05,13.97307]
[1776868415000,40.97,78649.25,0.0,0.10026,5e-05,13.97307]
[1776868416255,40.97,78664.48,0.0,0.10109,5e-05,14.06041]
[1776868416420,40.97,78664.48,0.0,0.10109,5e-05,14.06041]
[1776868416487,40.97,78664.48,0.0,0.10109,5e-05,14.06041]
[1776868416584,40.97,78664.48,0.0,0.10109,5e-05,14.06041]
[1776868416824,40.97,78664.48,0.0,0.10109,5e-05,14.06041]
[1776868416913,40.97,78675.64,0.0,0.10171,5e-05,14.12425]
[1776868419433,40.97,78677.83,0.0,0.10183,5e-05,14.13718]
[1776868419536,40.97,78677.83,0.0,0.10183,5e-05,14.13718]
[1776868419880,40.97,78677.83,0.0,0.10183,5e-05,14.13718]
[1776868419965,40.97,78670.78,0.0,0.10145,5e-05,14.09725]
[1776868421055,40.97,78670.78,0.0,0.10145,5e-05,14.09725]
[1776868421117,40.97,78670.78,0.0,0.10145,5e-05,14.09725]
[1776868421126,40.97,78667.63,0.0,0.10128,5e-05,14.07961]
[1776868422033,40.97,78667.63,0.0,0.10128,5e-05,14.07961]
[1776868422129,40.97,78667.91,0.0,0.1013,5e-05,14.08151]
[1776868422211,40.97,78667.91,0.0,0.1013,5e-05,14.08151]
[1776868422223,40.97,78667.91,0.0,0.1013,5e-05,14.08151]
[1776868422629,40.97,78667.91,0.0,0.1013,5e-05,14.08151]
[1776868422929,40.97,78667.98,0.0,0.1013,5e-05,14.08221]
[1776868423555,40.97,78667.98,0.0,0.1013,5e-05,14.08221]
[1776868423937,40.97,78669.21,0.0,0.10137,5e-05,14.08949]
[1776868425952,40.97,78683.49,0.0,0.10216,5e-05,14.17122]
[1776868427976,40.97,78693.18,0.0,0.10269,5e-05,14.22675]
[1776868430766,40.97,78698.13,0.0,0.10296,6e-05,14.25519]
[1776868430795,40.97,78698.13,0.0,0.10296,6e-05,14.25519]
[1776868430985,40.97,78698.19,0.0,0.10297,6e-05,14.2556]
[1776868434637,40.97,78703.67,0.0,0.10327,6e-05,14.28705]
[1776868434703,40.97,78703.67,0.0,0.10327,6e-05,14.28705]
[1776868435018,40.97,78717.55,0.0,0.10404,6e-05,14.36653]
[1776868435244,40.97,78717.55,0.0,0.10404,6e-05,14.36653]
[1776868435257,40.97,78717.55,0.0,0.10404,6e-05,14.36653]
[1776868436024,40.97,78729.42,0.0,0.1047,6e-05,14.43453]
[1776868436723,40.97,78729.42,0.0,0.1047,6e-05,14.43453]
[1776868437027,40.97,78737.65,0.0,0.10516,6e-05,14.48259]
[1776868438648,40.98,78740.48,0.0,0.10532,6e-05,14.49918]
[1776868441104,40.98,78760.6,0.0,0.10646,6e-05,14.61592]
[1776868441231,40.98,78760.6,0.0,0.10646,6e-05,14.61592]
[1776868441280,40.98,78760.6,0.0,0.10646,6e-05,14.61592]
[1776868442072,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442206,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442236,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442242,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442390,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442545,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442604,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868442872,40.98,78761.1,0.0,0.10649,6e-05,14.61899]
[1776868443080,40.98,78770.54,0.0,0.10703,6e-05,14.67388]
[1776868443393,40.98,78770.54,0.0,0.10703,6e-05,14.67388]
[1776868444087,40.98,78780.76,0.0,0.10761,6e-05,14.73327]
[1776868444226,40.98,78780.76,0.0,0.10761,6e-05,14.73327]
[1776868444278,40.98,78780.76,0.0,0.10761,6e-05,14.73327]
[1776868445245,40.98,78785.74,0.0,0.1079,6e-05,14.76235]
[1776868445300,40.98,78785.74,0.0,0.1079,6e-05,14.76235]
[1776868450833,40.98,78791.06,0.0,0.10822,6e-05,14.7954]
[1776868454999,40.99,78791.48,0.0,0.10826,6e-05,14.79967]
[1776868458194,40.99,78769.88,0.0,0.10706,6e-05,14.67679]
[1776868459509,40.99,78769.88,0.0,0.10706,6e-05,14.67713]
[1776868459585,40.99,78769.88,0.0,0.10706,6e-05,14.67713]
[1776868459745,40.99,78769.88,0.0,0.10706,6e-05,14.67713]
[1776868459847,40.99,78769.88,0.0,0.10706,6e-05,14.67713]
[1776868460712,40.99,78764.47,0.0,0.10676,6e-05,14.64629]
[1776868462416,40.99,78778.74,0.0,0.10757,6e-05,14.72932]
[1776868467491,41.0,78779.13,0.0,0.10763,6e-05,14.73474]
[1776868469558,41.0,78781.31,0.0,0.10776,6e-05,14.74786]
[1776868469624,41.0,78781.31,0.0,0.10776,6e-05,14.74786]
[1776868471266,41.0,78773.0,0.0,0.10729,6e-05,14.70034]
[1776868471328,41.0,78773.0,0.0,0.10729,6e-05,14.70034]
[1776868473328,41.0,78769.09,0.0,0.10705,6e-05,14.67428]
[1776868473494,41.0,78769.09,0.0,0.10705,6e-05,14.67428]
[1776868474464,41.0,78762.61,0.0,0.10668,6e-05,14.63695]
[1776868474653,41.0,78762.61,0.0,0.10668,6e-05,14.63695]
[1776868474999,41.0,78762.61,0.0,0.10668,6e-05,14.63695]
[1776868475054,41.0,78762.61,0.0,0.10668,6e-05,14.63695]
[1776868475098,41.0,78752.78,0.0,0.10613,6e-05,14.58037]
[1776868476997,41.0,78752.78,0.0,0.10613,6e-05,14.58054]
[1776868477009,41.0,78739.94,0.0,0.10542,6e-05,14.50708]
[1776868477413,41.0,78739.94,0.0,0.10542,6e-05,14.50708]
[1776868477488,41.0,78739.94,0.0,0.10542,6e-05,14.50708]
[1776868477496,41.0,78739.39,0.0,0.10539,6e-05,14.50392]
[1776868478580,41.0,78739.39,0.0,0.10539,6e-05,14.50392]
[1776868478628,41.0,78739.39,0.0,0.10539,6e-05,14.50392]
[1776868479344,41.0,78738.15,0.0,0.10532,6e-05,14.49701]
[1776868479368,41.0,78738.15,0.0,0.10532,6e-05,14.49701]
[1776868479822,41.0,78738.15,0.0,0.10532,6e-05,14.49701]
[1776868480607,41.0,78737.84,0.0,0.10531,6e-05,14.49546]
[1776868481348,41.0,78742.91,0.0,0.10559,6e-05,14.52484]
[1776868481394,41.0,78742.91,0.0,0.10559,6e-05,14.52484]
[1776868481451,41.0,78742.91,0.0,0.10559,6e-05,14.52484]
[1776868483111,41.0,78747.05,0.0,0.10582,6e-05,14.54885]
[1776868483127,41.0,78747.05,0.0,0.10582,6e-05,14.54885]
[1776868483189,41.0,78747.05,0.0,0.10582,6e-05,14.54885]
[1776868483165,41.0,78748.62,0.0,0.10592,6e-05,14.55819]
[1776868484526,41.0,78756.51,0.0,0.10636,6e-05,14.60372]
[1776868484880,41.0,78756.51,0.0,0.10636,6e-05,14.60372]
[1776868484939,41.0,78756.51,0.0,0.10636,6e-05,14.60372]
[1776868485112,41.0,78756.51,0.0,0.10636,6e-05,14.60372]
[1776868485170,41.0,78762.28,0.0,0.10669,6e-05,14.63703]
[1776868486620,41.0,78756.92,0.0,0.10638,6e-05,14.60613]
[1776868486641,41.0,78745.98,0.0,0.10577,6e-05,14.54321]
[1776868487481,41.0,78745.98,0.0,0.10577,6e-05,14.54321]
[1776868487545,41.0,78745.62,0.0,0.10575,6e-05,14.54131]
[1776868493440,41.01,78737.6,0.0,0.10532,6e-05,14.4967]
[1776868494839,41.01,78737.6,0.0,0.10532,6e-05,14.4967]
[1776868495502,41.01,78734.38,0.0,0.10515,6e-05,14.47887]
[1776868496010,41.01,78723.84,0.0,0.10456,6e-05,14.41857]
[1776868496523,41.01,78723.84,0.0,0.10456,6e-05,14.41857]
[1776868502844,41.01,78727.91,0.0,0.1048,6e-05,14.4436]
[1776868502934,41.01,78738.43,0.0,0.10539,6e-05,14.50432]
[1776868503632,41.01,78738.43,0.0,0.10539,6e-05,14.50432]
[1776868507829,41.01,78728.79,0.0,0.10487,6e-05,14.45036]
[1776868510593,41.01,78719.57,0.0,0.10436,6e-05,14.39808]
[1776868515846,41.02,78712.44,0.0,0.10398,6e-05,14.35829]
[1776868519113,41.02,78698.19,0.0,0.1032,6e-05,14.27789]
[1776868519861,41.02,78698.19,0.0,0.1032,6e-05,14.27789]
[1776868521213,41.02,78699.3,0.0,0.10326,6e-05,14.28434]
[1776868522607,41.02,78703.0,0.0,0.10348,6e-05,14.3064]
[1776868529091,41.02,78709.61,0.0,0.10387,6e-05,14.34681]
[1776868532177,41.03,78710.83,0.0,0.10395,6e-05,14.35486]
[1776868533276,41.03,78706.58,0.0,0.1037,6e-05,14.32782]
[1776868535411,41.03,78704.16,0.0,0.10357,6e-05,14.31484]
[1776868540775,41.03,78693.67,0.0,0.10302,5e-05,14.25724]
[1776868545809,41.04,78695.58,0.0,0.10315,6e-05,14.27039]
[1776868550847,41.04,78697.9,0.0,0.1033,6e-05,14.28599]
[1776868555884,41.04,78702.17,0.0,0.10355,6e-05,14.31235]
[1776868560920,41.05,78708.58,0.0,0.10391,6e-05,14.3495]
[1776868565610,41.05,78710.91,0.0,0.10405,6e-05,14.36431]
[1776868566426,41.05,78710.91,0.0,0.10406,6e-05,14.36467]
[1776868566438,41.05,78710.91,0.0,0.10406,6e-05,14.36467]
[1776868566966,41.05,78726.84,0.0,0.10495,6e-05,14.45628]
[1776868567744,41.05,78726.84,0.0,0.10495,6e-05,14.45628]
[1776868567815,41.05,78726.84,0.0,0.10495,6e-05,14.45628]
[1776868568284,41.05,78726.84,0.0,0.10495,6e-05,14.45628]
[1776868568322,41.05,78747.25,0.0,0.10609,6e-05,14.57392]
[1776868568378,41.05,78747.25,0.0,0.10609,6e-05,14.57392]
[1776868569989,41.05,78757.01,0.0,0.10664,6e-05,14.63021]
[1776868571349,41.05,78761.6,0.0,0.1069,6e-05,14.65668]
[1776868571409,41.05,78761.6,0.0,0.1069,6e-05,14.65668]
[1776868572223,41.05,78761.6,0.0,0.1069,6e-05,14.65668]
[1776868572329,41.05,78747.84,0.0,0.10612,6e-05,14.57741]
[1776868574017,41.05,78737.67,0.0,0.10556,6e-05,14.51907]
[1776868575026,41.05,78724.91,0.0,0.10485,6e-05,14.44603]
[1776868577039,41.05,78710.45,0.0,0.10405,6e-05,14.36386]
[1776868578445,41.05,78709.16,0.0,0.10398,6e-05,14.35654]
[1776868578557,41.05,78709.16,0.0,0.10398,6e-05,14.35654]
[1776868578761,41.05,78709.16,0.0,0.10398,6e-05,14.35654]
[1776868578807,41.05,78709.16,0.0,0.10398,6e-05,14.35654]
[1776868580061,41.05,78705.53,0.0,0.10378,6e-05,14.33572]
[1776868580149,41.05,78715.3,0.0,0.10432,6e-05,14.39162]
[1776868580951,41.05,78715.3,0.0,0.10432,6e-05,14.39162]
[1776868581200,41.05,78715.3,0.0,0.10432,6e-05,14.39162]
[1776868581248,41.05,78724.77,0.0,0.10485,6e-05,14.44615]
[1776868585110,41.05,78736.76,0.0,0.10553,6e-05,14.5159]
[1776868590142,41.06,78730.76,0.0,0.1052,6e-05,14.48224]
[1776868592553,41.06,78731.17,0.0,0.1052,6e-05,14.48148]
[1776868594733,41.06,78730.77,0.0,0.10519,6e-05,14.47962]
[1776868595054,41.06,78730.77,0.0,0.10519,6e-05,14.47962]
[1776868595177,41.06,78732.08,0.0,0.10526,6e-05,14.48737]
[1776868598198,41.06,78743.51,0.0,0.10591,6e-05,14.55362]
[1776868601234,41.06,78740.1,0.0,0.10572,6e-05,14.53428]
[1776868604902,41.06,78734.1,0.0,0.10539,6e-05,14.50059]
[1776868608363,41.06,78748.34,0.0,0.1062,6e-05,14.58327]
[1776868608741,41.06,78748.34,0.0,0.1062,6e-05,14.58327]
[1776868609383,41.06,78737.99,0.0,0.10562,6e-05,14.52386]
[1776868610329,41.06,78737.99,0.0,0.10562,6e-05,14.52386]
[1776868610379,41.06,78737.99,0.0,0.10562,6e-05,14.52386]
[1776868611292,41.06,78721.56,0.0,0.1047,6e-05,14.42955]
[1776868613303,41.06,78711.71,0.0,0.10415,6e-05,14.37262]
[1776868615318,41.06,78701.04,0.0,0.10356,6e-05,14.3112]
[1776868620352,41.06,78698.46,0.0,0.10341,6e-05,14.29589]
[1776868621169,41.06,78698.46,0.0,0.10341,6e-05,14.29589]
[1776868621359,41.06,78699.45,0.0,0.10346,6e-05,14.30143]
[1776868622666,41.06,78703.24,0.0,0.10367,6e-05,14.32318]
[1776868622791,41.06,78703.24,0.0,0.10367,6e-05,14.32318]
[1776868628408,41.06,78708.04,0.0,0.10396,6e-05,14.3528]
[1776868631150,41.06,78709.92,0.0,0.10406,6e-05,14.36368]
[1776868635218,41.06,78708.88,0.0,0.10401,6e-05,14.35819]
[1776868640427,41.07,78706.85,0.0,0.1039,6e-05,14.34724]
[1776868644377,41.07,78716.77,0.0,0.10447,6e-05,14.40523]
[1776868644587,41.07,78716.77,0.0,0.10447,6e-05,14.40523]
[1776868644697,41.07,78716.77,0.0,0.10447,6e-05,14.40523]
[1776868645389,41.07,78716.77,0.0,0.10447,6e-05,14.40523]
[1776868645395,41.07,78717.92,0.0,0.10454,6e-05,14.41246]
[1776868646349,41.07,78727.59,0.0,0.10508,6e-05,14.46811]
[1776868649385,41.07,78734.43,0.0,0.10546,6e-05,14.50754]
[1776868649418,41.07,78748.79,0.0,0.10627,6e-05,14.59024]
[1776868649881,41.07,78748.79,0.0,0.10627,6e-05,14.59024]
[1776868649979,41.07,78759.73,0.0,0.10688,6e-05,14.65333]
[1776868653474,41.07,78771.16,0.0,0.10751,6e-05,14.71563]
[1776868653515,41.07,78771.16,0.0,0.10751,6e-05,14.71563]
[1776868653596,41.07,78771.16,0.0,0.1075,6e-05,14.71557]
[1776868655472,41.07,78771.69,0.0,0.10754,6e-05,14.71884]
[1776868656423,41.07,78773.56,0.0,0.10765,6e-05,14.73004]
[1776868657166,41.07,78773.56,0.0,0.10765,6e-05,14.73004]
[1776868657192,41.07,78773.56,0.0,0.10765,6e-05,14.73004]
[1776868657221,41.07,78775.72,0.0,0.10777,6e-05,14.74251]
[1776868659597,41.07,78776.99,0.0,0.10785,6e-05,14.75022]
[1776868660159,41.07,78776.99,0.0,0.10785,6e-05,14.75022]
[1776868660326,41.07,78776.99,0.0,0.10785,6e-05,14.75022]
[1776868660442,41.07,78776.99,0.0,0.10785,6e-05,14.75022]
[1776868660450,41.07,78789.49,0.0,0.10856,6e-05,14.82265]
[1776868661829,41.07,78816.72,0.0,0.11012,6e-05,14.98056]
[1776868667070,41.07,78824.19,0.0,0.11054,6e-05,15.02328]
[1776868667508,41.07,78823.61,0.0,0.11051,6e-05,15.01972]
[1776868667631,41.07,78823.61,0.0,0.11051,6e-05,15.01972]
[1776868667711,41.07,78823.61,0.0,0.11051,6e-05,15.01972]
[1776868668048,41.07,78823.61,0.0,0.11051,6e-05,15.01972]
[1776868668357,41.07,78816.97,0.0,0.11012,6e-05,14.98095]
[1776868669051,41.07,78816.97,0.0,0.11012,6e-05,14.98095]
[1776868669054,41.07,78796.55,0.0,0.10895,6e-05,14.86268]
[1776868669986,41.07,78796.55,0.0,0.10895,6e-05,14.86268]
[1776868670662,41.07,78789.02,0.0,0.10853,6e-05,14.81941]
[1776868670821,41.07,78789.02,0.0,0.10853,6e-05,14.81941]
[1776868671657,41.07,78786.79,0.0,0.1084,6e-05,14.80688]
[1776868672317,41.07,78786.98,0.0,0.10842,6e-05,14.80836]
[1776868673746,41.07,78797.04,0.0,0.109,6e-05,14.86732]
[1776868675037,41.07,78797.04,0.0,0.109,6e-05,14.86732]
[1776868675053,41.07,78797.04,0.0,0.109,6e-05,14.86732]
[1776868675150,41.07,78797.04,0.0,0.109,6e-05,14.86732]
[1776868675196,41.07,78796.72,0.0,0.10898,6e-05,14.86577]
[1776868676521,41.07,78796.72,0.0,0.10899,6e-05,14.86607]
[1776868676590,41.07,78796.72,0.0,0.10899,6e-05,14.86607]
[1776868676930,41.07,78796.72,0.0,0.10899,6e-05,14.86607]
[1776868676963,41.07,78796.72,0.0,0.10899,6e-05,14.86607]
[1776868677590,41.07,78797.88,0.0,0.10906,6e-05,14.87308]
[1776868677656,41.07,78797.88,0.0,0.10906,6e-05,14.87308]
[1776868680347,41.08,78794.8,0.0,0.10889,6e-05,14.85584]
[1776868680412,41.08,78794.7,0.0,0.10888,6e-05,14.85558]
[1776868682815,41.08,78783.33,0.0,0.10824,6e-05,14.79075]
[1776868686103,41.08,78772.75,0.0,0.10765,6e-05,14.73028]
[1776868691863,41.08,78771.98,0.0,0.10763,6e-05,14.72819]
[1776868696898,41.09,78770.79,0.0,0.10759,6e-05,14.72387]
[1776868701934,41.09,78769.67,0.0,0.10755,6e-05,14.71993]
[1776868706968,41.1,78762.95,0.0,0.1072,6e-05,14.68375]
[1776868712004,41.1,78761.46,0.0,0.1071,6e-05,14.67262]
[1776868714101,41.1,78760.35,0.0,0.10704,6e-05,14.66654]
[1776868715031,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868715588,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868715646,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868716281,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868716287,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868716298,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868716335,41.1,78747.37,0.0,0.10632,6e-05,14.59221]
[1776868716761,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868716964,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868717032,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868717204,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868717413,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868717458,41.1,78743.76,0.0,0.10611,6e-05,14.57153]
[1776868717645,41.1,78739.45,0.0,0.10587,6e-05,14.54692]
[1776868718217,41.1,78739.45,0.0,0.10587,6e-05,14.54692]
[1776868718394,41.1,78739.45,0.0,0.10587,6e-05,14.54692]
[1776868718449,41.1,78734.63,0.0,0.10561,6e-05,14.51942]
[1776868718699,41.1,78734.63,0.0,0.10561,6e-05,14.51942]
[1776868718783,41.1,78734.63,0.0,0.10561,6e-05,14.51942]
[1776868719018,41.1,78734.63,0.0,0.10561,6e-05,14.51942]
[1776868719319,41.1,78740.84,0.0,0.10596,6e-05,14.55527]
[1776868720216,41.1,78740.84,0.0,0.10596,6e-05,14.55527]
[1776868720257,41.1,78753.84,0.0,0.10669,6e-05,14.63025]
[1776868720967,41.1,78753.84,0.0,0.10669,6e-05,14.63025]
[1776868721267,41.1,78758.16,0.0,0.10694,6e-05,14.65557]
[1776868722235,41.1,78758.16,0.0,0.10694,6e-05,14.65557]
[1776868722432,41.1,78759.15,0.0,0.10699,6e-05,14.66161]
[1776868724274,41.1,78759.15,0.0,0.107,6e-05,14.66191]
[1776868724408,41.1,78759.15,0.0,0.107,6e-05,14.66191]
[1776868728118,41.11,78769.65,0.0,0.1076,6e-05,14.72375]
[1776868730809,41.11,78777.18,0.0,0.10803,6e-05,14.76756]
[1776868731138,41.11,78776.4,0.0,0.10799,6e-05,14.7632]
[1776868734160,41.11,78788.83,0.0,0.1087,6e-05,14.83537]
[1776868739195,41.11,78792.19,0.0,0.1089,6e-05,14.85494]
[1776868744230,41.11,78800.14,0.0,0.10935,6e-05,14.90096]
[1776868744852,41.11,78800.14,0.0,0.10935,6e-05,14.90096]
[1776868745096,41.11,78800.14,0.0,0.10935,6e-05,14.90096]
[1776868745242,41.11,78800.14,0.0,0.10935,6e-05,14.90096]
[1776868745300,41.11,78808.25,0.0,0.10981,6e-05,14.94792]
[1776868745680,41.11,78808.25,0.0,0.10981,6e-05,14.94792]
[1776868746536,41.11,78808.25,0.0,0.10981,6e-05,14.94792]
[1776868747349,41.11,78809.09,0.0,0.10986,6e-05,14.95275]
[1776868747436,41.11,78821.94,0.0,0.1106,6e-05,15.02722]
[1776868749303,41.11,78822.07,0.0,0.11061,6e-05,15.02779]
[1776868749368,41.11,78837.98,0.0,0.11152,6e-05,15.12009]
[1776868752620,41.11,78837.83,0.0,0.11152,6e-05,15.11942]
[1776868752637,41.11,78837.83,0.0,0.11152,6e-05,15.11942]
[1776868753294,41.11,78838.5,0.0,0.11156,6e-05,15.12357]
[1776868754718,41.11,78843.25,0.0,0.11184,6e-05,15.15147]
[1776868755308,41.11,78843.25,0.0,0.11184,6e-05,15.15169]
[1776868760193,41.11,78841.02,0.0,0.11172,6e-05,15.13958]
[1776868760342,41.11,78838.31,0.0,0.11156,6e-05,15.12402]
[1776868762356,41.11,78822.2,0.0,0.11063,6e-05,15.03056]
[1776868763363,41.11,78810.72,0.0,0.10997,6e-05,14.96398]
[1776868764580,41.11,78811.96,0.0,0.11005,6e-05,14.97131]
[1776868767355,41.11,78809.83,0.0,0.10993,6e-05,14.9592]
[1776868769616,41.11,78810.1,0.0,0.10995,6e-05,14.96116]
[1776868770808,41.11,78807.99,0.0,0.10983,6e-05,14.94904]
[1776868771422,41.11,78809.35,0.0,0.10988,6e-05,14.9535]
[1776868773018,41.11,78811.65,0.0,0.11002,6e-05,14.96695]
[1776868775451,41.11,78831.97,0.0,0.11119,6e-05,15.08521]
[1776868780485,41.11,78830.19,0.0,0.11108,6e-05,15.07448]
[1776868785521,41.11,78834.36,0.0,0.11132,6e-05,15.0984]
[1776868790555,41.11,78832.56,0.0,0.11121,6e-05,15.08752]
[1776868794318,41.11,78832.87,0.0,0.11123,6e-05,15.08902]
[1776868794369,41.11,78832.87,0.0,0.11123,6e-05,15.08902]
[1776868794584,41.11,78834.34,0.0,0.11131,6e-05,15.09746]
[1776868796413,41.11,78840.11,0.0,0.11165,6e-05,15.13092]
[1776868796517,41.11,78840.11,0.0,0.11165,6e-05,15.13092]
[1776868796598,41.11,78844.5,0.0,0.1119,6e-05,15.15631]
[1776868799672,41.11,78850.42,0.0,0.11225,6e-05,15.19097]
[1776868799759,41.11,78850.42,0.0,0.11225,6e-05,15.19097]
[1776868800043,41.11,78853.17,0.0,0.11241,6e-05,15.20709]
[1776868803003,41.11,78865.66,0.0,0.11314,6e-05,15.28001]
[1776868808682,41.11,78870.17,0.0,0.1134,6e-05,15.30611]
[1776868814359,41.11,78872.43,0.0,0.11353,6e-05,15.31906]
[1776868815723,41.11,78885.27,0.0,0.11428,6e-05,15.39401]
[1776868815826,41.11,78885.27,0.0,0.11428,6e-05,15.39401]
[1776868816582,41.11,78901.56,0.0,0.11524,6e-05,15.48905]
[1776868816849,41.11,78901.56,0.0,0.11524,6e-05,15.48905]
[1776868817224,41.11,78901.56,0.0,0.11524,6e-05,15.48905]
[1776868817402,41.11,78901.56,0.0,0.11524,6e-05,15.48905]
[1776868817469,41.11,78916.98,0.0,0.11616,6e-05,15.57914]
[1776868818059,41.11,78916.98,0.0,0.11616,6e-05,15.57914]
[1776868818200,41.11,78916.98,0.0,0.11616,6e-05,15.57914]
[1776868818258,41.11,78921.75,0.0,0.11644,6e-05,15.60718]
[1776868819070,41.11,78921.75,0.0,0.11644,6e-05,15.60718]
[1776868820943,41.11,78913.71,0.0,0.11596,6e-05,15.55943]
[1776868821005,41.1,78903.15,0.0,0.11532,6e-05,15.49666]
[1776868825595,41.1,78900.27,0.0,0.11514,6e-05,15.4791]
[1776868825600,41.1,78899.34,0.0,0.11508,6e-05,15.47294]
[1776868830206,41.1,78886.82,0.0,0.11433,6e-05,15.39839]
[1776868831593,41.1,78886.82,0.0,0.11433,6e-05,15.39839]
[1776868831629,41.1,78888.86,0.0,0.11442,6e-05,15.40674]
[1776868833202,41.1,78901.14,0.0,0.11515,6e-05,15.47869]
[1776868835958,41.1,78913.96,0.0,0.11591,6e-05,15.5536]
[1776868838741,41.1,78920.02,0.0,0.11627,6e-05,15.58883]
[1776868844652,41.1,78923.63,0.0,0.11647,6e-05,15.60844]
[1776868844710,41.1,78923.63,0.0,0.11647,6e-05,15.60844]
[1776868844946,41.1,78925.18,0.0,0.11656,6e-05,15.6173]
[1776868847460,41.09,78935.24,0.0,0.11715,6e-05,15.67565]
[1776868853655,41.09,78944.58,0.0,0.1177,6e-05,15.72956]
[1776868855283,41.09,78944.51,0.0,0.11769,6e-05,15.72861]
[1776868855368,41.09,78940.71,0.0,0.11746,6e-05,15.70572]
[1776868858018,41.09,78944.11,0.0,0.11766,6e-05,15.72535]
[1776868858536,41.09,78944.11,0.0,0.11766,6e-05,15.72535]
[1776868858593,41.09,78945.25,0.0,0.11772,6e-05,15.73184]
[1776868861733,41.09,78945.79,0.0,0.11775,6e-05,15.73435]
[1776868862015,41.09,78945.79,0.0,0.11775,6e-05,15.73435]
[1776868862099,41.09,78940.6,0.0,0.11743,6e-05,15.70353]
[1776868864008,41.09,78941.4,0.0,0.11748,6e-05,15.70801]
[1776868864089,41.09,78941.4,0.0,0.11748,6e-05,15.7078]
[1776868865292,41.09,78941.4,0.0,0.11748,6e-05,15.7078]
[1776868866061,41.09,78946.92,0.0,0.11781,6e-05,15.74013]
[1776868866627,41.09,78947.52,0.0,0.11784,6e-05,15.74318]
[1776868870375,41.08,78959.91,0.0,0.11858,6e-05,15.81549]
[1776868875027,41.08,78956.55,0.0,0.11836,6e-05,15.7943]
[1776868875117,41.08,78956.55,0.0,0.11836,6e-05,15.7943]
[1776868875173,41.08,78954.61,0.0,0.11824,6e-05,15.78284]
[1776868876183,41.08,78945.07,0.0,0.11766,6e-05,15.7262]
[1776868877203,41.08,78934.16,0.0,0.11701,6e-05,15.66189]
[1776868879279,41.08,78922.99,0.0,0.11633,6e-05,15.59518]
[1776868884312,41.08,78926.06,0.0,0.11651,6e-05,15.61286]
[1776868889348,41.08,78924.33,0.0,0.1164,6e-05,15.60219]
[1776868890637,41.08,78924.33,0.0,0.1164,6e-05,15.60219]
[1776868890735,41.08,78924.33,0.0,0.1164,6e-05,15.60219]
[1776868890803,41.08,78925.97,0.0,0.1165,6e-05,15.61175]
[1776868891362,41.08,78925.97,0.0,0.11647,6e-05,15.60805]
[1776868892268,41.08,78925.97,0.0,0.11647,6e-05,15.60805]
[1776868892372,41.08,78925.97,0.0,0.11647,6e-05,15.60805]
[1776868892477,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868893155,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868893194,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868893375,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868894672,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868894710,41.08,78929.17,0.0,0.11666,6e-05,15.62663]
[1776868895389,41.08,78924.17,0.0,0.11636,6e-05,15.59698]
[1776868900425,41.08,78918.85,0.0,0.11604,6e-05,15.56523]
[1776868905462,41.07,78916.3,0.0,0.11588,6e-05,15.54972]
[1776868908844,41.07,78917.61,0.0,0.11595,6e-05,15.55709]
[1776868908919,41.07,78917.61,0.0,0.11595,6e-05,15.55709]
[1776868909489,41.07,78916.16,0.0,0.11587,6e-05,15.54848]
[1776868910833,41.07,78920.41,0.0,0.11612,6e-05,15.57341]
[1776868910901,41.07,78920.41,0.0,0.11612,6e-05,15.57341]
[1776868911746,41.07,78920.41,0.0,0.11612,6e-05,15.57341]
[1776868911502,41.07,78920.5,0.0,0.11612,6e-05,15.57385]
[1776868911784,41.07,78920.5,0.0,0.11612,6e-05,15.57385]
[1776868912509,41.07,78921.37,0.0,0.11618,6e-05,15.57887]
[1776868916820,41.07,78929.44,0.0,0.11665,6e-05,15.62566]
[1776868916921,41.07,78929.44,0.0,0.11665,6e-05,15.62566]
[1776868917544,41.07,78929.38,0.0,0.11664,6e-05,15.62513]
[1776868919558,41.07,78919.48,0.0,0.11605,6e-05,15.56675]
[1776868920742,41.07,78919.48,0.0,0.11605,6e-05,15.56675]
[1776868920811,41.07,78918.9,0.0,0.11602,6e-05,15.56325]
[1776868921140,41.07,78918.9,0.0,0.11602,6e-05,15.56325]
[1776868921206,41.07,78918.9,0.0,0.11602,6e-05,15.56325]
[1776868923250,41.07,78916.14,0.0,0.11585,6e-05,15.54686]
[1776868928625,41.07,78911.58,0.0,0.11557,6e-05,15.51949]
[1776868931110,41.07,78909.19,0.0,0.11543,6e-05,15.50534]
[1776868933656,41.07,78894.69,0.0,0.11456,6e-05,15.41976]
[1776868937684,41.07,78911.17,0.0,0.11553,6e-05,15.51499]
[1776868942719,41.07,78917.31,0.0,0.11588,6e-05,15.55041]
[1776868944733,41.06,78907.64,0.0,0.1153,6e-05,15.49322]
[1776868947756,41.06,78897.84,0.0,0.11471,6e-05,15.4347]
[1776868948760,41.06,78881.4,0.0,0.11373,6e-05,15.33756]
[1776868949281,41.06,78881.4,0.0,0.11373,6e-05,15.33756]
[1776868949323,41.06,78881.4,0.0,0.11373,6e-05,15.33756]
[1776868949767,41.06,78879.7,0.0,0.11363,6e-05,15.32761]
[1776868952418,41.06,78881.28,0.0,0.1137,6e-05,15.33261]
[1776868952459,41.06,78881.28,0.0,0.1137,6e-05,15.33261]
[1776868952793,41.06,78884.37,0.0,0.11388,6e-05,15.35035]
[1776868955813,41.06,78896.09,0.0,0.11456,6e-05,15.41786]
[1776868960846,41.05,78886.63,0.0,0.11397,6e-05,15.36026]
[1776868965879,41.05,78888.19,0.0,0.11405,6e-05,15.36762]
[1776868969954,41.05,78885.75,0.0,0.11389,6e-05,15.35214]
[1776868970004,41.05,78885.75,0.0,0.11389,6e-05,15.35214]
[1776868970134,41.05,78885.75,0.0,0.11389,6e-05,15.35214]
[1776868970231,41.05,78883.84,0.0,0.11377,6e-05,15.34054]
[1776868971205,41.05,78883.84,0.0,0.11377,6e-05,15.34054]
[1776868971630,41.05,78879.14,0.0,0.11349,6e-05,15.31219]
[1776868975982,41.04,78873.21,0.0,0.11313,6e-05,15.27647]
[1776868976038,41.04,78872.34,0.0,0.11308,6e-05,15.27107]
[1776868981993,41.04,78874.88,0.0,0.11321,6e-05,15.28403]
[1776868987028,41.04,78876.71,0.0,0.1133,6e-05,15.29316]
[1776868992275,41.04,78875.45,0.0,0.11321,6e-05,15.28452]
[1776868997656,41.03,78858.6,0.0,0.11221,6e-05,15.18481]
[1776868998215,41.03,78859.86,0.0,0.11228,6e-05,15.19187]
[1776868998287,41.03,78859.86,0.0,0.11228,6e-05,15.19187]
[1776868998648,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868998997,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999055,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999091,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999156,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999222,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999279,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999340,41.03,78855.93,0.0,0.11204,6e-05,15.16805]
[1776868999341,41.03,78841.86,0.0,0.11122,6e-05,15.08599]
[1776869005708,41.03,78834.38,0.0,0.11077,6e-05,15.04013]
[1776869005750,41.03,78834.38,0.0,0.11077,6e-05,15.04013]
[1776869006879,41.03,78825.76,0.0,0.11026,6e-05,14.98943]
[1776869006599,41.02,78808.17,0.0,0.10924,6e-05,14.88619]
[1776869007012,41.02,78808.17,0.0,0.10924,6e-05,14.88619]
[1776869007662,41.02,78808.17,0.0,0.10924,6e-05,14.88619]
[1776869007742,41.02,78808.17,0.0,0.10924,6e-05,14.88619]
[1776869007745,41.02,78792.19,0.0,0.10832,6e-05,14.79305]
[1776869008010,41.02,78792.19,0.0,0.10832,6e-05,14.79305]
[1776869008633,41.02,78792.19,0.0,0.10832,6e-05,14.79305]
[1776869008710,41.02,78792.19,0.0,0.10832,6e-05,14.79305]
[1776869008769,41.02,78786.15,0.0,0.10798,6e-05,14.75795]
[1776869009397,41.02,78786.15,0.0,0.10798,6e-05,14.75795]
[1776869009419,41.02,78786.15,0.0,0.10798,6e-05,14.75795]
[1776869009540,41.02,78786.15,0.0,0.10798,6e-05,14.75795]
[1776869009740,41.02,78785.06,0.0,0.10791,6e-05,14.75151]
[1776869010844,41.02,78772.79,0.0,0.10721,6e-05,14.67985]
[1776869011794,41.02,78755.34,0.0,0.1062,6e-05,14.57503]
[1776869012131,41.02,78755.34,0.0,0.1062,6e-05,14.57503]
[1776869012191,41.02,78755.34,0.0,0.1062,6e-05,14.57503]
[1776869012513,41.02,78755.34,0.0,0.1062,6e-05,14.57503]
[1776869012593,41.02,78755.34,0.0,0.1062,6e-05,14.57503]
[1776869012877,41.02,78749.12,0.0,0.10584,6e-05,14.53872]
[1776869014120,41.02,78749.12,0.0,0.10584,6e-05,14.53872]
[1776869014163,41.02,78749.12,0.0,0.10584,6e-05,14.53872]
[1776869014714,41.02,78749.12,0.0,0.10584,6e-05,14.53872]
[1776869014833,41.02,78749.12,0.0,0.10584,6e-05,14.53872]
[1776869014729,41.02,78738.7,0.0,0.10525,6e-05,14.47799]
[1776869016988,41.02,78733.82,0.0,0.10497,6e-05,14.44959]
[1776869020378,41.02,78730.99,0.0,0.10481,6e-05,14.43242]
[1776869020699,41.02,78730.99,0.0,0.10481,6e-05,14.43242]
[1776869020837,41.02,78730.99,0.0,0.10481,6e-05,14.43242]
[1776869020718,41.02,78706.76,0.0,0.10346,6e-05,14.29333]
[1776869021618,41.02,78706.76,0.0,0.10346,6e-05,14.29333]
[1776869021831,41.01,78685.28,0.0,0.10228,5e-05,14.17034]
[1776869024525,41.01,78698.01,0.0,0.10297,6e-05,14.24245]
[1776869027426,41.01,78687.56,0.0,0.10239,5e-05,14.1819]
[1776869030576,41.01,78702.66,0.0,0.10321,6e-05,14.26737]
[1776869031949,41.01,78702.66,0.0,0.10321,6e-05,14.2671]
[1776869032580,41.01,78712.09,0.0,0.10372,6e-05,14.3207]
[1776869033896,41.01,78712.09,0.0,0.10372,6e-05,14.3207]
[1776869033929,41.01,78711.85,0.0,0.10371,6e-05,14.31896]
[1776869034769,41.01,78717.38,0.0,0.104,6e-05,14.34977]
[1776869035324,41.01,78717.38,0.0,0.104,6e-05,14.34977]
[1776869036996,41.01,78717.52,0.0,0.10401,6e-05,14.35012]
[1776869041997,41.0,78724.28,0.0,0.10436,6e-05,14.38688]
[1776869044382,41.0,78733.93,0.0,0.1049,6e-05,14.44182]
[1776869046203,41.0,78744.11,0.0,0.10546,6e-05,14.4997]
[1776869051501,41.0,78731.32,0.0,0.10472,6e-05,14.42408]
[1776869056534,41.0,78735.51,0.0,0.10494,6e-05,14.44673]
[1776869060847,40.99,78733.95,0.0,0.10485,6e-05,14.4369]
[1776869060912,40.99,78733.95,0.0,0.10485,6e-05,14.4369]
[1776869061427,40.99,78730.67,0.0,0.10466,6e-05,14.4175]
[1776869061475,40.99,78730.67,0.0,0.10466,6e-05,14.4175]
[1776869062033,40.99,78730.67,0.0,0.10466,6e-05,14.4175]
[1776869062137,40.99,78730.67,0.0,0.10466,6e-05,14.4175]
[1776869062577,40.99,78726.7,0.0,0.10443,6e-05,14.39446]
[1776869067612,40.99,78721.42,0.0,0.10413,6e-05,14.3633]
[1776869068993,40.99,78721.18,0.0,0.10412,6e-05,14.36176]
[1776869070408,40.99,78721.77,0.0,0.10415,6e-05,14.36498]
[1776869070633,40.99,78711.85,0.0,0.10359,6e-05,14.3077]
[1776869075673,40.99,78702.84,0.0,0.10307,6e-05,14.25181]
[1776869078692,40.99,78713.4,0.0,0.10365,6e-05,14.31207]
[1776869083926,40.99,78713.67,0.0,0.10365,6e-05,14.31263]
[1776869087752,40.98,78697.77,0.0,0.10276,5e-05,14.22012]
[1776869092792,40.98,78700.15,0.0,0.10288,6e-05,14.23279]
[1776869096756,40.98,78688.52,0.0,0.10224,5e-05,14.1657]
[1776869099924,40.98,78700.06,0.0,0.10286,6e-05,14.23094]
[1776869104924,40.98,78694.2,0.0,0.10253,5e-05,14.1964]
[1776869110915,40.98,78699.01,0.0,0.10278,6e-05,14.22268]
[1776869115950,40.97,78703.83,0.0,0.10304,6e-05,14.24909]
[1776869117265,40.97,78708.04,0.0,0.10327,6e-05,14.27288]
[1776869118445,40.97,78708.63,0.0,0.1033,6e-05,14.27628]
[1776869118536,40.97,78708.63,0.0,0.1033,6e-05,14.27628]
[1776869118973,40.97,78718.52,0.0,0.10385,6e-05,14.33283]
[1776869119752,40.97,78718.52,0.0,0.10385,6e-05,14.33283]
[1776869119978,40.97,78712.4,0.0,0.1035,6e-05,14.29747]
[1776869121042,40.97,78707.65,0.0,0.10324,6e-05,14.27]
[1776869121992,40.97,78706.5,0.0,0.10317,6e-05,14.26313]
[1776869124011,40.97,78719.39,0.0,0.10388,6e-05,14.3368]
[1776869129879,40.97,78722.51,0.0,0.10404,6e-05,14.3532]
[1776869134217,40.97,78727.47,0.0,0.10429,6e-05,14.37768]
[1776869134295,40.97,78727.47,0.0,0.10429,6e-05,14.37768]
[1776869134318,40.97,78729.96,0.0,0.10443,6e-05,14.3918]
[1776869136034,40.97,78729.96,0.0,0.10443,6e-05,14.3918]
[1776869136410,40.97,78729.96,0.0,0.10443,6e-05,14.39163]
[1776869136871,40.97,78730.49,0.0,0.10445,6e-05,14.39432]
[1776869139957,40.96,78714.89,0.0,0.10358,6e-05,14.30396]
[1776869140666,40.96,78704.74,0.0,0.10302,6e-05,14.24588]
[1776869146163,40.96,78704.04,0.0,0.10296,6e-05,14.24027]
[1776869151206,40.96,78701.38,0.0,0.1028,6e-05,14.22379]
[1776869156232,40.96,78702.28,0.0,0.10284,6e-05,14.22771]
[1776869161258,40.96,78708.95,0.0,0.1032,6e-05,14.26473]
[1776869162937,40.96,78717.61,0.0,0.10367,6e-05,14.31397]
[1776869163037,40.95,78747.36,0.0,0.10532,6e-05,14.48406]
[1776869163258,40.95,78747.36,0.0,0.10532,6e-05,14.48406]
[1776869163857,40.95,78747.36,0.0,0.10532,6e-05,14.48406]
[1776869163912,40.95,78747.36,0.0,0.10532,6e-05,14.48406]
[1776869163983,40.95,78752.78,0.0,0.10562,6e-05,14.51489]
[1776869164577,40.95,78752.78,0.0,0.10562,6e-05,14.51489]
[1776869165058,40.95,78732.42,0.0,0.10448,6e-05,14.39761]
[1776869165194,40.95,78732.42,0.0,0.10448,6e-05,14.39761]
[1776869166416,40.95,78731.76,0.0,0.10445,6e-05,14.39382]
[1776869166820,40.95,78731.76,0.0,0.10445,6e-05,14.39382]
[1776869166901,40.95,78731.76,0.0,0.10445,6e-05,14.39382]
[1776869166955,40.95,78731.76,0.0,0.10445,6e-05,14.39382]
[1776869167002,40.95,78714.36,0.0,0.10347,6e-05,14.29332]
[1776869167646,40.95,78714.36,0.0,0.10347,6e-05,14.29332]
[1776869167799,40.95,78714.36,0.0,0.10347,6e-05,14.29332]
[1776869167847,40.95,78716.68,0.0,0.1036,6e-05,14.30622]
[1776869168781,40.95,78716.68,0.0,0.1036,6e-05,14.30622]
[1776869168835,40.95,78716.68,0.0,0.1036,6e-05,14.30622]
[1776869168878,40.95,78718.58,0.0,0.1037,6e-05,14.31672]
[1776869169706,40.95,78718.58,0.0,0.1037,6e-05,14.31672]
[1776869169856,40.95,78718.58,0.0,0.1037,6e-05,14.31672]
[1776869169860,40.95,78718.58,0.0,0.1037,6e-05,14.31672]
[1776869169863,40.95,78721.46,0.0,0.10385,6e-05,14.33282]
[1776869170163,40.95,78721.46,0.0,0.10385,6e-05,14.33282]
[1776869170245,40.95,78721.46,0.0,0.10385,6e-05,14.33282]
[1776869171466,40.95,78721.51,0.0,0.10386,6e-05,14.33311]
[1776869171486,40.95,78721.51,0.0,0.10386,6e-05,14.33311]
[1776869171518,40.95,78716.53,0.0,0.10358,6e-05,14.30421]
[1776869173512,40.95,78716.53,0.0,0.10357,6e-05,14.30386]
[1776869173826,40.95,78741.31,0.0,0.10495,6e-05,14.44571]
[1776869174390,40.95,78741.31,0.0,0.10495,6e-05,14.44571]
[1776869174459,40.95,78760.69,0.0,0.10603,6e-05,14.55707]
[1776869175222,40.95,78760.69,0.0,0.10603,6e-05,14.55707]
[1776869175407,40.95,78765.55,0.0,0.10631,6e-05,14.58502]
[1776869180750,40.94,78773.97,0.0,0.10676,6e-05,14.632]
[1776869185837,40.94,78776.03,0.0,0.10686,6e-05,14.64184]
[1776869189476,40.94,78759.53,0.0,0.10591,6e-05,14.54471]
[1776869191481,40.94,78758.23,0.0,0.10583,6e-05,14.53694]
[1776869191540,40.94,78758.23,0.0,0.10583,6e-05,14.53694]
[1776869191779,40.94,78758.23,0.0,0.10583,6e-05,14.53694]
[1776869191830,40.94,78758.23,0.0,0.10583,6e-05,14.53694]
[1776869196159,40.93,78758.59,0.0,0.10582,6e-05,14.53398]
[1776869196181,40.93,78758.59,0.0,0.10582,6e-05,14.53398]
[1776869196525,40.93,78756.15,0.0,0.10568,6e-05,14.51955]
[1776869200547,40.93,78753.43,0.0,0.10551,6e-05,14.50246]
[1776869200568,40.93,78753.43,0.0,0.10551,6e-05,14.50246]
[1776869200648,40.93,78743.58,0.0,0.10496,6e-05,14.44576]
[1776869202482,40.93,78737.11,0.0,0.10459,6e-05,14.40822]
[1776869202898,40.93,78737.11,0.0,0.10459,6e-05,14.40822]
[1776869203078,40.93,78736.75,0.0,0.10457,6e-05,14.40588]
[1776869203655,40.93,78754.68,0.0,0.10557,6e-05,14.50883]
[1776869209368,40.93,78763.23,0.0,0.10605,6e-05,14.5578]
[1776869209845,40.93,78774.21,0.0,0.10667,6e-05,14.62107]
[1776869210522,40.93,78774.21,0.0,0.10667,6e-05,14.62107]
[1776869210811,40.93,78787.97,0.0,0.10745,6e-05,14.70053]
[1776869215270,40.93,78789.97,0.0,0.10756,6e-05,14.71214]
[1776869215321,40.93,78789.97,0.0,0.10756,6e-05,14.71214]
[1776869215664,40.93,78795.31,0.0,0.10786,6e-05,14.74306]
[1776869220699,40.93,78800.53,0.0,0.10816,6e-05,14.77278]
[1776869221997,40.93,78800.53,0.0,0.10816,6e-05,14.77278]
[1776869222266,40.93,78800.5,0.0,0.10815,6e-05,14.77249]
[1776869222713,40.93,78800.56,0.0,0.10815,6e-05,14.77272]
[1776869223925,40.93,78811.91,0.0,0.1088,6e-05,14.83847]
[1776869227125,40.93,78826.57,0.0,0.10964,6e-05,14.92313]
[1776869232782,40.92,78828.27,0.0,0.10972,6e-05,14.93168]
[1776869237817,40.92,78837.23,0.0,0.11023,6e-05,14.98239]
[1776869242853,40.92,78834.75,0.0,0.11008,6e-05,14.96751]
[1776869244612,40.92,78832.74,0.0,0.10996,6e-05,14.95543]
[1776869244867,40.92,78830.27,0.0,0.10981,6e-05,14.9407]
[1776869247336,40.92,78826.57,0.0,0.10959,6e-05,14.9185]
[1776869248666,40.92,78826.69,0.0,0.1096,6e-05,14.91883]
[1776869248895,40.92,78825.28,0.0,0.10951,6e-05,14.91025]
[1776869251948,40.91,78815.67,0.0,0.10892,6e-05,14.84968]
[1776869254374,40.91,78806.99,0.0,0.10842,6e-05,14.79856]
[1776869254667,40.91,78806.99,0.0,0.10842,6e-05,14.79856]
[1776869254937,40.91,78808.53,0.0,0.10851,6e-05,14.80728]
[1776869258708,40.91,78805.38,0.0,0.10832,6e-05,14.78842]
[1776869258968,40.91,78803.38,0.0,0.10821,6e-05,14.77681]
[1776869259973,40.91,78792.37,0.0,0.10757,6e-05,14.71272]
[1776869260730,40.91,78792.37,0.0,0.10757,6e-05,14.71272]
[1776869260981,40.91,78791.11,0.0,0.1075,6e-05,14.70534]
[1776869265020,40.91,78804.06,0.0,0.10824,6e-05,14.77996]
[1776869265464,40.91,78804.06,0.0,0.10824,6e-05,14.77996]
[1776869266788,40.91,78808.63,0.0,0.1085,6e-05,14.80628]
[1776869267022,40.91,78813.71,0.0,0.10878,6e-05,14.83554]
[1776869272058,40.91,78807.04,0.0,0.10839,6e-05,14.7958]
[1776869276952,40.91,78808.33,0.0,0.10846,6e-05,14.80258]
[1776869277093,40.91,78809.56,0.0,0.10853,6e-05,14.80951]
[1776869278303,40.91,78807.74,0.0,0.10842,6e-05,14.79875]
[1776869284142,40.9,78819.29,0.0,0.10907,6e-05,14.86461]
[1776869285041,40.9,78819.29,0.0,0.10907,6e-05,14.86461]
[1776869285151,40.9,78818.78,0.0,0.10904,6e-05,14.86138]
[1776869289704,40.9,78818.1,0.0,0.10899,6e-05,14.85637]
[1776869289780,40.9,78818.1,0.0,0.10899,6e-05,14.85637]
[1776869289807,40.9,78818.1,0.0,0.10899,6e-05,14.85637]
[1776869290184,40.9,78813.83,0.0,0.10874,6e-05,14.83131]
[1776869291037,40.9,78813.83,0.0,0.10874,6e-05,14.83131]
[1776869291117,40.9,78813.83,0.0,0.10874,6e-05,14.83131]
[1776869291193,40.9,78813.67,0.0,0.10873,6e-05,14.83014]
[1776869295106,40.9,78814.31,0.0,0.10876,6e-05,14.83336]
[1776869295218,40.9,78817.12,0.0,0.10892,6e-05,14.84913]
[1776869300827,40.9,78819.8,0.0,0.10906,6e-05,14.86347]
[1776869303205,40.9,78822.61,0.0,0.10921,6e-05,14.87884]
[1776869303274,40.89,78823.38,0.0,0.10925,6e-05,14.88296]
[1776869308309,40.89,78824.06,0.0,0.10927,6e-05,14.88522]
[1776869310292,40.89,78825.96,0.0,0.10938,6e-05,14.89591]
[1776869311298,40.89,78826.77,0.0,0.10939,6e-05,14.89634]
[1776869311356,40.89,78827.06,0.0,0.10941,6e-05,14.89803]
[1776869315224,40.89,78823.45,0.0,0.1092,6e-05,14.87633]
[1776869315367,40.89,78821.31,0.0,0.10907,6e-05,14.86326]
[1776869317374,40.89,78836.65,0.0,0.10994,6e-05,14.95189]
[1776869318263,40.89,78836.65,0.0,0.10994,6e-05,14.95189]
[1776869319282,40.89,78836.8,0.0,0.10995,6e-05,14.95238]
[1776869324422,40.88,78836.01,0.0,0.10988,6e-05,14.94561]
[1776869328677,40.88,78837.75,0.0,0.10997,6e-05,14.95462]
[1776869329519,40.88,78836.66,0.0,0.1099,6e-05,14.94785]
[1776869329540,40.88,78832.69,0.0,0.10967,6e-05,14.92431]
[1776869331555,40.88,78830.91,0.0,0.10956,6e-05,14.91356]
[1776869331576,40.88,78829.87,0.0,0.1095,6e-05,14.90713]
[1776869333023,40.88,78829.87,0.0,0.1095,6e-05,14.90713]
[1776869334118,40.88,78829.31,0.0,0.10946,6e-05,14.90315]
[1776869334220,40.88,78820.37,0.0,0.10894,6e-05,14.85082]
[1776869335602,40.88,78820.37,0.0,0.10894,6e-05,14.85082]
[1776869335646,40.87,78815.42,0.0,0.10865,6e-05,14.82177]
[1776869341989,40.87,78820.42,0.0,0.10893,6e-05,14.84945]
[1776869343085,40.87,78817.64,0.0,0.10876,6e-05,14.83272]
[1776869343137,40.87,78817.64,0.0,0.10876,6e-05,14.83272]
[1776869343219,40.87,78817.64,0.0,0.10876,6e-05,14.83272]
[1776869343171,40.87,78810.68,0.0,0.10836,6e-05,14.79205]
[1776869343594,40.87,78798.05,0.0,0.10764,6e-05,14.71873]
[1776869345761,40.87,78788.22,0.0,0.10708,6e-05,14.66158]
[1776869348164,40.87,78788.22,0.0,0.10708,6e-05,14.66154]
[1776869348244,40.87,78785.79,0.0,0.10694,6e-05,14.64742]
[1776869348770,40.87,78772.92,0.0,0.10621,6e-05,14.57298]
[1776869350236,40.87,78772.92,0.0,0.10621,6e-05,14.57298]
[1776869353825,40.87,78767.38,0.0,0.10588,6e-05,14.53898]
[1776869353911,40.87,78768.36,0.0,0.10593,6e-05,14.54417]
[1776869359278,40.86,78765.96,0.0,0.10578,6e-05,14.52898]
[1776869364358,40.86,78766.48,0.0,0.10579,6e-05,14.52987]
[1776869367795,40.86,78768.42,0.0,0.1059,6e-05,14.5413]
[1776869368236,40.86,78785.91,0.0,0.10689,6e-05,14.64223]
[1776869368316,40.86,78785.91,0.0,0.10689,6e-05,14.64223]
[1776869368700,40.86,78785.91,0.0,0.10689,6e-05,14.64223]
[1776869368961,40.86,78785.91,0.0,0.10689,6e-05,14.64223]
[1776869369138,40.86,78809.84,0.0,0.10825,6e-05,14.78111]
[1776869369468,40.86,78809.84,0.0,0.10825,6e-05,14.78111]
[1776869369742,40.86,78810.53,0.0,0.10829,6e-05,14.78513]
[1776869370338,40.86,78810.53,0.0,0.10829,6e-05,14.78513]
[1776869370750,40.86,78821.09,0.0,0.10889,6e-05,14.84636]
[1776869371464,40.86,78821.09,0.0,0.10889,6e-05,14.84636]
[1776869371487,40.86,78821.09,0.0,0.10889,6e-05,14.84636]
[1776869372195,40.86,78821.09,0.0,0.10889,6e-05,14.84636]
[1776869371756,40.86,78821.65,0.0,0.1089,6e-05,14.84579]
[1776869374436,40.86,78820.99,0.0,0.10886,6e-05,14.84122]
[1776869374747,40.86,78820.99,0.0,0.10886,6e-05,14.84122]
[1776869375179,40.86,78820.99,0.0,0.10886,6e-05,14.84122]
[1776869375259,40.86,78831.1,0.0,0.10944,6e-05,14.90009]
[1776869377166,40.86,78832.12,0.0,0.10949,6e-05,14.90579]
[1776869377272,40.86,78832.12,0.0,0.10949,6e-05,14.90579]
[1776869377219,40.86,78847.86,0.0,0.1104,6e-05,14.99742]
[1776869377361,40.86,78847.86,0.0,0.1104,6e-05,14.99742]
[1776869377602,40.86,78847.86,0.0,0.1104,6e-05,14.99742]
[1776869377800,40.86,78848.22,0.0,0.11042,6e-05,14.99952]
[1776869381219,40.86,78847.35,0.0,0.11037,6e-05,14.99446]
[1776869383045,40.86,78849.76,0.0,0.11052,6e-05,15.00886]
[1776869383053,40.86,78839.99,0.0,0.10995,6e-05,14.95217]
[1776869384315,40.86,78839.99,0.0,0.10995,6e-05,14.95217]
[1776869384848,40.86,78837.49,0.0,0.10981,6e-05,14.93781]
[1776869389882,40.86,78845.18,0.0,0.11027,6e-05,14.98376]
[1776869391988,40.86,78842.31,0.0,0.1101,6e-05,14.96718]
[1776869392052,40.86,78842.31,0.0,0.1101,6e-05,14.96718]
[1776869392106,40.86,78843.91,0.0,0.1102,6e-05,14.97672]
[1776869393201,40.86,78872.31,0.0,0.11185,6e-05,15.14314]
[1776869393941,40.86,78872.31,0.0,0.11185,6e-05,15.14314]
[1776869393951,40.86,78872.31,0.0,0.11185,6e-05,15.14314]
[1776869394016,40.86,78874.43,0.0,0.11198,6e-05,15.15556]
[1776869394908,40.86,78874.43,0.0,0.11198,6e-05,15.15556]
[1776869395070,40.86,78874.43,0.0,0.11198,6e-05,15.15556]
[1776869395179,40.86,78874.43,0.0,0.11198,6e-05,15.15556]
[1776869395241,40.86,78881.4,0.0,0.11239,6e-05,15.1963]
[1776869395382,40.86,78881.4,0.0,0.11239,6e-05,15.1963]
[1776869397561,40.86,78885.15,0.0,0.11261,6e-05,15.21818]
[1776869400510,40.86,78885.27,0.0,0.11261,6e-05,15.21843]
[1776869400960,40.86,78886.1,0.0,0.11266,6e-05,15.22315]
[1776869405883,40.86,78886.41,0.0,0.11267,6e-05,15.22428]
[1776869406323,40.86,78886.41,0.0,0.11267,6e-05,15.22428]
[1776869406226,40.86,78903.94,0.0,0.1137,6e-05,15.32711]
[1776869406910,40.86,78903.94,0.0,0.1137,6e-05,15.32711]
[1776869407015,40.86,78927.08,0.0,0.11507,6e-05,15.46325]
[1776869408021,40.86,78927.08,0.0,0.11507,6e-05,15.46325]
[1776869408118,40.86,78924.64,0.0,0.11493,6e-05,15.44881]
[1776869408898,40.86,78924.64,0.0,0.11493,6e-05,15.44881]
[1776869411033,40.86,78935.71,0.0,0.11558,6e-05,15.51354]
[1776869414678,40.86,78936.18,0.0,0.1156,6e-05,15.51564]
[1776869415064,40.86,78939.53,0.0,0.1158,6e-05,15.53547]
[1776869418733,40.86,78939.5,0.0,0.1158,6e-05,15.53532]
[1776869418743,40.86,78939.5,0.0,0.1158,6e-05,15.53532]
[1776869419091,40.86,78938.37,0.0,0.11573,6e-05,15.52865]
[1776869425134,40.86,78938.89,0.0,0.11577,6e-05,15.53182]
[1776869430168,40.86,78940.54,0.0,0.11587,6e-05,15.5417]
[1776869434199,40.86,78955.16,0.0,0.11672,6e-05,15.62461]
[1776869436220,40.86,78943.1,0.0,0.116,6e-05,15.5532]
[1776869441255,40.86,78938.19,0.0,0.11571,6e-05,15.52452]
[1776869446288,40.86,78941.33,0.0,0.1159,6e-05,15.54347]
[1776869449015,40.86,78946.26,0.0,0.1162,6e-05,15.57277]
[1776869449305,40.86,78951.17,0.0,0.11649,6e-05,15.60185]
[1776869452399,40.86,78959.06,0.0,0.11697,6e-05,15.64849]
[1776869452473,40.86,78959.06,0.0,0.11697,6e-05,15.64849]
[1776869453359,40.86,78963.16,0.0,0.11721,6e-05,15.67272]
[1776869454691,40.86,78964.52,0.0,0.1173,6e-05,15.6807]
[1776869454750,40.86,78964.52,0.0,0.1173,6e-05,15.6807]
[1776869455371,40.86,78964.56,0.0,0.1173,6e-05,15.68084]
[1776869460411,40.86,78958.85,0.0,0.11695,6e-05,15.64669]
[1776869463703,40.86,78956.75,0.0,0.11682,6e-05,15.63416]
[1776869463762,40.86,78956.75,0.0,0.11682,6e-05,15.63416]
[1776869463767,40.86,78959.87,0.0,0.11701,6e-05,15.65254]
[1776869467346,40.86,78961.15,0.0,0.11709,6e-05,15.66005]
[1776869467413,40.86,78962.26,0.0,0.11715,6e-05,15.66655]
[1776869467460,40.86,78961.77,0.0,0.11712,6e-05,15.66356]
[1776869472495,40.86,78956.95,0.0,0.11683,6e-05,15.63469]
[1776869477796,40.86,78956.97,0.0,0.11682,6e-05,15.63451]
[1776869477829,40.86,78946.21,0.0,0.11618,6e-05,15.57084]
[1776869481509,40.86,78944.54,0.0,0.11608,6e-05,15.56106]
[1776869481975,40.86,78944.54,0.0,0.11608,6e-05,15.56106]
[1776869482076,40.86,78941.95,0.0,0.11592,6e-05,15.5458]
[1776869483426,40.86,78935.4,0.0,0.11553,6e-05,15.50716]
[1776869483978,40.86,78932.89,0.0,0.11538,6e-05,15.49245]
[1776869489615,40.86,78934.9,0.0,0.11551,6e-05,15.5049]
[1776869494650,40.86,78933.57,0.0,0.11541,6e-05,15.49386]
[1776869500303,40.86,78935.15,0.0,0.11551,6e-05,15.50348]
[1776869502431,40.86,78927.75,0.0,0.11506,6e-05,15.45977]
[1776869502512,40.86,78920.57,0.0,0.11464,6e-05,15.41733]
[1776869502857,40.86,78917.3,0.0,0.11444,6e-05,15.39802]
[1776869503830,40.86,78917.3,0.0,0.11444,6e-05,15.39802]
[1776869503879,40.86,78917.3,0.0,0.11444,6e-05,15.39802]
[1776869503964,40.86,78910.59,0.0,0.11404,6e-05,15.3582]
[1776869505538,40.86,78910.98,0.0,0.11406,6e-05,15.36024]
[1776869505602,40.86,78910.98,0.0,0.11406,6e-05,15.36024]
[1776869506391,40.86,78910.98,0.0,0.11406,6e-05,15.36024]
[1776869506418,40.86,78910.98,0.0,0.11406,6e-05,15.36024]
[1776869505727,40.86,78904.4,0.0,0.11367,6e-05,15.32132]
[1776869506734,40.86,78903.87,0.0,0.11363,6e-05,15.318]
[1776869509979,40.86,78905.44,0.0,0.11372,6e-05,15.3268]
[1776869510034,40.86,78905.44,0.0,0.11372,6e-05,15.3268]
[1776869510040,40.86,78905.23,0.0,0.11371,6e-05,15.32535]
[1776869512415,40.85,78904.79,0.0,0.11368,6e-05,15.32253]
[1776869512444,40.85,78904.79,0.0,0.11368,6e-05,15.32253]
[1776869512775,40.85,78904.82,0.0,0.11368,6e-05,15.32223]
[1776869515151,40.85,78902.89,0.0,0.11356,6e-05,15.31064]
[1776869515224,40.85,78902.89,0.0,0.11356,6e-05,15.31064]
[1776869515250,40.85,78902.18,0.0,0.11351,6e-05,15.30623]
[1776869515904,40.85,78902.18,0.0,0.11351,6e-05,15.30623]
[1776869515973,40.85,78902.18,0.0,0.11351,6e-05,15.30623]
[1776869516017,40.85,78902.18,0.0,0.11351,6e-05,15.30623]
[1776869516106,40.85,78902.18,0.0,0.11351,6e-05,15.30623]
[1776869517927,40.85,78900.48,0.0,0.11341,6e-05,15.29578]
[1776869518435,40.85,78899.77,0.0,0.11337,6e-05,15.29139]
[1776869519202,40.85,78899.77,0.0,0.11337,6e-05,15.29139]
[1776869519268,40.85,78931.05,0.0,0.11522,6e-05,15.47565]
[1776869520167,40.85,78931.05,0.0,0.11522,6e-05,15.47565]
[1776869520268,40.85,78946.99,0.0,0.11618,6e-05,15.56939]
[1776869521101,40.85,78946.99,0.0,0.11618,6e-05,15.56939]
[1776869521201,40.85,78946.99,0.0,0.11618,6e-05,15.56939]
[1776869521243,40.85,78946.99,0.0,0.11618,6e-05,15.56939]
[1776869521263,40.85,78947.67,0.0,0.11621,6e-05,15.57309]
[1776869521534,40.85,78947.67,0.0,0.11621,6e-05,15.57309]
[1776869526071,40.85,78945.3,0.0,0.11606,6e-05,15.55787]
[1776869526435,40.85,78945.3,0.0,0.11606,6e-05,15.55787]
[1776869526170,40.85,78933.52,0.0,0.11535,6e-05,15.4883]
[1776869528300,40.85,78933.07,0.0,0.11533,6e-05,15.48577]
[1776869528423,40.85,78933.07,0.0,0.11533,6e-05,15.48577]
[1776869529213,40.85,78947.23,0.0,0.11617,6e-05,15.5693]
[1776869530016,40.85,78960.21,0.0,0.11695,6e-05,15.64566]
[1776869530903,40.85,78960.21,0.0,0.11695,6e-05,15.64566]
[1776869531441,40.85,78960.21,0.0,0.11695,6e-05,15.64566]
[1776869531936,40.85,78961.26,0.0,0.11701,6e-05,15.65151]
[1776869534453,40.85,78950.76,0.0,0.11638,6e-05,15.58923]
[1776869535212,40.85,78950.76,0.0,0.11638,6e-05,15.58923]
[1776869535415,40.85,78948.74,0.0,0.11625,6e-05,15.57731]
[1776869536075,40.85,78948.74,0.0,0.11625,6e-05,15.57731]
[1776869536306,40.85,78965.75,0.0,0.11728,6e-05,15.67804]
[1776869537002,40.85,78965.75,0.0,0.11728,6e-05,15.67804]
[1776869537029,40.85,78976.63,0.0,0.11794,6e-05,15.74244]
[1776869538016,40.85,78976.63,0.0,0.11794,6e-05,15.74244]
[1776869538240,40.85,78976.63,0.0,0.11794,6e-05,15.74244]
[1776869538303,40.85,78976.63,0.0,0.11794,6e-05,15.74244]
[1776869539336,40.85,78976.75,0.0,0.11794,6e-05,15.74294]
[1776869540459,40.85,78976.61,0.0,0.11793,6e-05,15.7419]
[1776869541182,40.85,78994.48,0.0,0.11902,6e-05,15.84763]
[1776869541515,40.85,78994.48,0.0,0.11902,6e-05,15.84763]
[1776869542313,40.84,79012.54,0.0,0.12012,6e-05,15.95476]
[1776869544117,40.84,79012.76,0.0,0.12013,6e-05,15.9557]
[1776869547776,40.84,78999.5,0.0,0.11931,6e-05,15.87635]
[1776869547791,40.84,78999.5,0.0,0.11931,6e-05,15.87635]
[1776869547799,40.84,78999.5,0.0,0.11931,6e-05,15.87635]
[1776869548040,40.84,79004.13,0.0,0.1196,6e-05,15.90378]
[1776869549980,40.84,79011.17,0.0,0.12003,6e-05,15.94553]
[1776869550226,40.84,79011.17,0.0,0.12003,6e-05,15.94553]
[1776869550261,40.84,79006.24,0.0,0.11972,6e-05,15.916]
[1776869552490,40.84,78996.87,0.0,0.11912,6e-05,15.85643]
[1776869553453,40.84,78996.87,0.0,0.11912,6e-05,15.85643]
[1776869553674,40.84,78996.87,0.0,0.11912,6e-05,15.85639]
[1776869554503,40.84,78996.51,0.0,0.1191,6e-05,15.85421]
[1776869556370,40.84,78996.26,0.0,0.11908,6e-05,15.85269]
[1776869556435,40.84,78990.77,0.0,0.11875,6e-05,15.82001]
[1776869561836,40.84,78981.47,0.0,0.11818,6e-05,15.76428]
[1776869563300,40.84,78981.73,0.0,0.11819,6e-05,15.76561]
[1776869563376,40.84,78981.73,0.0,0.11819,6e-05,15.76561]
[1776869563457,40.84,78971.71,0.0,0.11758,6e-05,15.706]
[1776869563929,40.84,78971.71,0.0,0.11758,6e-05,15.706]
[1776869563987,40.84,78971.71,0.0,0.11758,6e-05,15.706]
[1776869564501,40.84,78971.71,0.0,0.11758,6e-05,15.706]
[1776869564513,40.84,78967.77,0.0,0.11734,6e-05,15.68251]
[1776869564577,40.84,78967.77,0.0,0.11734,6e-05,15.68251]
[1776869565159,40.84,78967.77,0.0,0.11734,6e-05,15.68241]
[1776869570195,40.84,78958.37,0.0,0.11677,6e-05,15.62648]
[1776869574222,40.84,78967.97,0.0,0.11734,6e-05,15.68307]
[1776869579257,40.84,78973.43,0.0,0.11767,6e-05,15.71485]
[1776869582287,40.84,78954.4,0.0,0.11651,6e-05,15.60167]
[1776869584302,40.84,78936.67,0.0,0.11545,6e-05,15.4969]
[1776869589336,40.84,78939.7,0.0,0.11564,6e-05,15.51543]
[1776869590524,40.84,78939.7,0.0,0.11564,6e-05,15.51543]
[1776869590696,40.84,78939.24,0.0,0.11561,6e-05,15.51285]
[1776869591336,40.84,78939.24,0.0,0.11561,6e-05,15.51285]
[1776869591437,40.84,78939.6,0.0,0.11564,6e-05,15.51512]
[1776869595529,40.84,78928.23,0.0,0.11496,6e-05,15.44864]
[1776869596966,40.84,78928.23,0.0,0.11496,6e-05,15.44852]
[1776869597048,40.84,78928.23,0.0,0.11496,6e-05,15.44852]
[1776869597396,40.84,78922.75,0.0,0.11463,6e-05,15.41584]
[1776869597965,40.84,78922.75,0.0,0.11463,6e-05,15.41584]
[1776869598879,40.84,78918.82,0.0,0.11439,6e-05,15.39236]
[1776869599557,40.84,78918.82,0.0,0.11439,6e-05,15.39236]
[1776869599566,40.84,78914.49,0.0,0.11413,6e-05,15.36657]
[1776869604946,40.84,78909.02,0.0,0.1138,6e-05,15.33324]
[1776869610487,40.83,78908.8,0.0,0.11377,6e-05,15.33069]
[1776869613092,40.83,78907.5,0.0,0.11367,6e-05,15.31905]
[1776869613136,40.83,78907.5,0.0,0.11367,6e-05,15.31905]
[1776869613510,40.83,78906.71,0.0,0.11362,6e-05,15.3142]
[1776869617087,40.83,78907.99,0.0,0.11369,6e-05,15.3212]
[1776869617188,40.83,78907.99,0.0,0.11369,6e-05,15.3212]
[1776869617466,40.83,78907.99,0.0,0.11369,6e-05,15.3212]
[1776869617492,40.83,78907.99,0.0,0.11369,6e-05,15.3212]
[1776869620795,40.83,78907.41,0.0,0.11365,6e-05,15.31699]
[1776869620850,40.83,78907.41,0.0,0.11365,6e-05,15.31699]
[1776869621453,40.83,78907.41,0.0,0.11365,6e-05,15.31699]
[1776869621502,40.83,78907.41,0.0,0.11365,6e-05,15.31699]
[1776869622373,40.83,78906.9,0.0,0.11361,6e-05,15.3138]
[1776869622409,40.83,78906.9,0.0,0.11361,6e-05,15.3138]
[1776869622574,40.83,78908.27,0.0,0.11369,6e-05,15.32168]
[1776869627769,40.83,78905.5,0.0,0.11352,6e-05,15.30453]
[1776869631129,40.83,78895.14,0.0,0.1129,6e-05,15.24312]
[1776869636760,40.83,78906.79,0.0,0.11359,6e-05,15.31103]
[1776869642982,40.82,78911.06,0.0,0.11383,6e-05,15.33516]
[1776869643540,40.82,78923.98,0.0,0.11459,6e-05,15.41081]
[1776869648558,40.82,78915.76,0.0,0.11409,6e-05,15.36154]
[1776869648688,40.82,78914.17,0.0,0.11399,6e-05,15.35169]
[1776869648702,40.82,78914.17,0.0,0.11399,6e-05,15.35169]
[1776869648729,40.82,78914.17,0.0,0.11399,6e-05,15.35169]
[1776869649450,40.82,78875.72,0.0,0.11172,6e-05,15.1255]
[1776869653610,40.82,78865.87,0.0,0.11114,6e-05,15.06707]
[1776869655037,40.82,78865.87,0.0,0.11114,6e-05,15.06707]
[1776869655119,40.82,78865.87,0.0,0.11114,6e-05,15.06707]
[1776869655175,40.82,78866.08,0.0,0.11115,6e-05,15.06799]
[1776869658441,40.82,78881.06,0.0,0.11201,6e-05,15.15427]
[1776869663452,40.81,78880.59,0.0,0.11197,6e-05,15.15049]
[1776869663537,40.81,78890.58,0.0,0.11256,6e-05,15.20868]
[1776869664881,40.81,78906.09,0.0,0.11347,6e-05,15.2998]
[1776869669916,40.81,78906.04,0.0,0.11346,6e-05,15.29859]
[1776869674951,40.81,78919.5,0.0,0.11422,6e-05,15.37329]
[1776869675710,40.81,78919.5,0.0,0.11422,6e-05,15.37329]
[1776869675756,40.81,78919.5,0.0,0.11422,6e-05,15.37329]
[1776869676127,40.81,78930.34,0.0,0.11487,6e-05,15.43696]
[1776869681999,40.81,78939.74,0.0,0.1154,6e-05,15.49019]
[1776869684073,40.8,78953.51,0.0,0.11622,6e-05,15.57082]
[1776869685928,40.8,78953.51,0.0,0.11622,6e-05,15.5704]
[1776869686029,40.8,78957.34,0.0,0.11645,6e-05,15.59284]
[1776869690530,40.8,78961.78,0.0,0.11671,6e-05,15.6185]
[1776869690582,40.8,78961.16,0.0,0.11667,6e-05,15.61439]
[1776869692003,40.8,78961.16,0.0,0.11667,6e-05,15.61439]
[1776869692070,40.8,78959.9,0.0,0.11659,6e-05,15.60671]
[1776869695369,40.8,78947.09,0.0,0.11581,6e-05,15.52989]
[1776869700474,40.8,78944.59,0.0,0.11564,6e-05,15.51388]
[1776869700634,40.8,78955.8,0.0,0.11632,6e-05,15.5802]
[1776869703150,40.8,78938.45,0.0,0.11526,6e-05,15.4765]
[1776869705298,40.79,78936.67,0.0,0.11515,6e-05,15.46561]
[1776869705338,40.79,78936.67,0.0,0.11515,6e-05,15.46561]
[1776869705447,40.79,78935.15,0.0,0.11506,6e-05,15.45627]
[1776869708136,40.79,78934.57,0.0,0.11502,6e-05,15.45215]
[1776869709251,40.79,78934.94,0.0,0.11504,6e-05,15.45399]
[1776869709319,40.79,78934.94,0.0,0.11504,6e-05,15.45399]
[1776869709329,40.79,78937.81,0.0,0.1152,6e-05,15.4706]
[1776869713642,40.79,78951.14,0.0,0.116,6e-05,15.54897]
[1776869719262,40.79,78944.65,0.0,0.11562,6e-05,15.51145]
[1776869720056,40.79,78944.65,0.0,0.11562,6e-05,15.51145]
[1776869720163,40.79,78944.65,0.0,0.11562,6e-05,15.51145]
[1776869720235,40.79,78944.65,0.0,0.11562,6e-05,15.51145]
[1776869720677,40.79,78933.18,0.0,0.11493,6e-05,15.44348]
[1776869722303,40.79,78932.65,0.0,0.11489,6e-05,15.44003]
[1776869722308,40.79,78914.37,0.0,0.1138,6e-05,15.332]
[1776869723601,40.79,78914.37,0.0,0.1138,6e-05,15.332]
[1776869723681,40.79,78916.73,0.0,0.11394,6e-05,15.34575]
[1776869724398,40.79,78916.73,0.0,0.11394,6e-05,15.34575]
[1776869724456,40.79,78916.4,0.0,0.11392,6e-05,15.34361]
[1776869729242,40.79,78919.13,0.0,0.11407,6e-05,15.35898]
[1776869729277,40.79,78919.13,0.0,0.11407,6e-05,15.35898]
[1776869729435,40.79,78925.84,0.0,0.11447,6e-05,15.39836]
[1776869734560,40.79,78933.44,0.0,0.11489,6e-05,15.43844]
[1776869739600,40.78,78942.3,0.0,0.1154,6e-05,15.4891]
[1776869739702,40.78,78934.89,0.0,0.11496,6e-05,15.44494]
[1776869743667,40.78,78924.79,0.0,0.11434,6e-05,15.38433]
[1776869744558,40.78,78924.79,0.0,0.11434,6e-05,15.38433]
[1776869744658,40.78,78924.75,0.0,0.11434,6e-05,15.38389]
[1776869746592,40.78,78924.75,0.0,0.11434,6e-05,15.38368]
[1776869746672,40.78,78925.52,0.0,0.11438,6e-05,15.38802]
[1776869752506,40.78,78931.18,0.0,0.1147,6e-05,15.42009]
[1776869755527,40.78,78921.4,0.0,0.11411,6e-05,15.36164]
[1776869755820,40.78,78921.4,0.0,0.11411,6e-05,15.36164]
[1776869755835,40.78,78921.4,0.0,0.11411,6e-05,15.36164]
[1776869756534,40.78,78918.65,0.0,0.11395,6e-05,15.34525]
[1776869758549,40.78,78905.19,0.0,0.11315,6e-05,15.26569]
[1776869760562,40.78,78895.65,0.0,0.11258,6e-05,15.20947]
[1776869765599,40.78,78897.83,0.0,0.11271,6e-05,15.2223]
[1776869766604,40.78,78888.27,0.0,0.11215,6e-05,15.16579]
[1776869770633,40.77,78878.75,0.0,0.11157,6e-05,15.1085]
[1776869775668,40.77,78876.08,0.0,0.11141,6e-05,15.09231]
[1776869776674,40.77,78862.0,0.0,0.11058,6e-05,15.00935]
[1776869778720,40.77,78877.42,0.0,0.11148,6e-05,15.09907]
[1776869778947,40.77,78877.42,0.0,0.11148,6e-05,15.09907]
[1776869784199,40.77,78881.56,0.0,0.11172,6e-05,15.12329]
[1776869789767,40.77,78892.69,0.0,0.11238,6e-05,15.18886]
[1776869794805,40.77,78908.65,0.0,0.11329,6e-05,15.27898]
[1776869795817,40.77,78926.08,0.0,0.11433,6e-05,15.38161]
[1776869798526,40.77,78928.08,0.0,0.11444,6e-05,15.39293]
[1776869800359,40.77,78930.94,0.0,0.11461,6e-05,15.40954]
[1776869800743,40.77,78941.86,0.0,0.11525,6e-05,15.47343]
[1776869801824,40.77,78966.06,0.0,0.11671,6e-05,15.61665]
[1776869802157,40.77,78982.88,0.0,0.11773,6e-05,15.71651]
[1776869803332,40.77,78982.88,0.0,0.11773,6e-05,15.71651]
[1776869804053,40.77,78985.21,0.0,0.11787,6e-05,15.72993]
[1776869805364,40.77,78984.79,0.0,0.11784,6e-05,15.72699]
[1776869805392,40.76,78984.22,0.0,0.1178,6e-05,15.72316]
[1776869809319,40.76,78983.11,0.0,0.11772,6e-05,15.71567]
[1776869809368,40.76,78983.11,0.0,0.11772,6e-05,15.71567]
[1776869809421,40.76,78982.18,0.0,0.11765,6e-05,15.70926]
[1776869810306,40.76,78982.18,0.0,0.11765,6e-05,15.70926]
[1776869810406,40.76,78981.62,0.0,0.11762,6e-05,15.70593]
[1776869813249,40.76,78981.18,0.0,0.11758,6e-05,15.70243]
[1776869813339,40.76,78980.77,0.0,0.11755,6e-05,15.69922]
[1776869817972,40.76,78968.45,0.0,0.11679,6e-05,15.62496]
[1776869823636,40.76,78974.65,0.0,0.11716,6e-05,15.66148]
[1776869830064,40.75,78986.06,0.0,0.11785,6e-05,15.72807]
[1776869835098,40.75,78980.04,0.0,0.11747,6e-05,15.69139]
[1776869840133,40.75,78982.18,0.0,0.11759,6e-05,15.70327]
[1776869844161,40.75,78967.54,0.0,0.1167,6e-05,15.61577]
[1776869849198,40.75,78969.46,0.0,0.11681,6e-05,15.62677]
[1776869853607,40.75,78963.83,0.0,0.11644,6e-05,15.58945]
[1776869853798,40.75,78963.34,0.0,0.11641,6e-05,15.5864]
[1776869855447,40.75,78950.07,0.0,0.11561,6e-05,15.50769]
[1776869859570,40.75,78950.11,0.0,0.11562,6e-05,15.50805]
[1776869859719,40.75,78950.11,0.0,0.11562,6e-05,15.50805]
[1776869859760,40.75,78963.65,0.0,0.11643,6e-05,15.58832]
[1776869861280,40.75,78982.14,0.0,0.11755,6e-05,15.69807]
[1776869862892,40.75,78994.47,0.0,0.1183,6e-05,15.77101]
[1776869866116,40.75,78996.55,0.0,0.11842,6e-05,15.78257]
[1776869866315,40.75,78996.09,0.0,0.11839,6e-05,15.77955]
[1776869869842,40.74,78996.7,0.0,0.11842,6e-05,15.78262]
[1776869869995,40.74,78996.51,0.0,0.1184,6e-05,15.7812]
[1776869870343,40.74,78996.51,0.0,0.1184,6e-05,15.7812]
[1776869872622,40.74,79007.2,0.0,0.11905,6e-05,15.84394]
[1776869875863,40.74,79013.89,0.0,0.11945,6e-05,15.88339]
[1776869875879,40.74,79026.51,0.0,0.12022,6e-05,15.95755]
[1776869876262,40.74,79026.51,0.0,0.12022,6e-05,15.95755]
[1776869876532,40.74,79026.51,0.0,0.12022,6e-05,15.95755]
[1776869876894,40.74,79026.51,0.0,0.12022,6e-05,15.95755]
[1776869876574,40.74,79043.08,0.0,0.12122,6e-05,16.05445]
[1776869877007,40.74,79043.08,0.0,0.12122,6e-05,16.05445]
[1776869877776,40.74,79043.08,0.0,0.12122,6e-05,16.05445]
[1776869877792,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878106,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878166,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878343,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878500,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878517,40.73,79060.38,0.0,0.12229,6e-05,16.15772]
[1776869878766,40.73,79065.55,0.0,0.12261,6e-05,16.18823]
[1776869880175,40.73,79065.45,0.0,0.1226,6e-05,16.18709]
[1776869880572,40.73,79065.45,0.0,0.1226,6e-05,16.18709]
[1776869880790,40.73,79065.45,0.0,0.1226,6e-05,16.18709]
[1776869880837,40.73,79068.49,0.0,0.12278,6e-05,16.20478]
[1776869882221,40.73,79068.82,0.0,0.1228,6e-05,16.2062]
[1776869882271,40.73,79068.82,0.0,0.1228,6e-05,16.2062]
[1776869882757,40.73,79066.69,0.0,0.12266,6e-05,16.19286]
[1776869883110,40.73,79066.69,0.0,0.12266,6e-05,16.19286]
[1776869883280,40.73,79066.69,0.0,0.12266,6e-05,16.19286]
[1776869883365,40.73,79066.69,0.0,0.12266,6e-05,16.19286]
[1776869883468,40.73,79063.05,0.0,0.12242,6e-05,16.17049]
[1776869884268,40.73,79063.05,0.0,0.12242,6e-05,16.17049]
[1776869884755,40.73,79063.05,0.0,0.12242,6e-05,16.17049]
[1776869884766,40.73,79063.05,0.0,0.12242,6e-05,16.17049]
[1776869884811,40.73,79056.67,0.0,0.12202,6e-05,16.13173]
[1776869885036,40.73,79056.67,0.0,0.12202,6e-05,16.13173]
[1776869888315,40.73,79058.38,0.0,0.12212,6e-05,16.14105]
[1776869888480,40.72,79059.65,0.0,0.12219,6e-05,16.14773]
[1776869893691,40.72,79059.49,0.0,0.12216,6e-05,16.14545]
[1776869896822,40.72,79062.89,0.0,0.12237,6e-05,16.16521]
[1776869902579,40.72,79063.02,0.0,0.12236,6e-05,16.16433]
[1776869904717,40.72,79065.67,0.0,0.12252,6e-05,16.17996]
[1776869904754,40.72,79075.88,0.0,0.12316,6e-05,16.24092]
[1776869906777,40.72,79063.18,0.0,0.12235,6e-05,16.16403]
[1776869908620,40.72,79051.44,0.0,0.12162,6e-05,16.09323]
[1776869910361,40.71,79055.5,0.0,0.12187,6e-05,16.11741]
[1776869915672,40.71,79056.24,0.0,0.12188,6e-05,16.11699]
[1776869916176,40.71,79056.24,0.0,0.12188,6e-05,16.11699]
[1776869916275,40.71,79056.24,0.0,0.12188,6e-05,16.11699]
[1776869916678,40.71,79057.04,0.0,0.12193,6e-05,16.12157]
[1776869918691,40.71,79066.9,0.0,0.12254,6e-05,16.18022]
[1776869920198,40.71,79072.04,0.0,0.12286,6e-05,16.21081]
[1776869920257,40.71,79072.04,0.0,0.12286,6e-05,16.21081]
[1776869920705,40.71,79073.67,0.0,0.12295,6e-05,16.22029]
[1776869921629,40.71,79073.67,0.0,0.12295,6e-05,16.22029]
[1776869921682,40.71,79073.67,0.0,0.12295,6e-05,16.22029]
[1776869921777,40.71,79073.81,0.0,0.12296,6e-05,16.22081]
[1776869922440,40.71,79073.81,0.0,0.12296,6e-05,16.22081]
[1776869922519,40.71,79073.81,0.0,0.12296,6e-05,16.22081]
[1776869922719,40.71,79074.16,0.0,0.12298,6e-05,16.22259]
[1776869923174,40.71,79074.16,0.0,0.12298,6e-05,16.22259]
[1776869923287,40.71,79074.16,0.0,0.12298,6e-05,16.22259]
[1776869923726,40.71,79074.59,0.0,0.123,6e-05,16.22486]
[1776869925875,40.71,79078.22,0.0,0.12323,6e-05,16.24635]
[1776869925928,40.71,79078.22,0.0,0.12323,6e-05,16.24635]
[1776869926747,40.71,79081.67,0.0,0.12343,6e-05,16.26635]
[1776869931782,40.7,79079.29,0.0,0.12326,6e-05,16.25016]
[1776869936858,40.7,79072.87,0.0,0.12285,6e-05,16.21026]
[1776869936929,40.7,79063.23,0.0,0.12224,6e-05,16.1521]
[1776869938266,40.7,79063.23,0.0,0.12224,6e-05,16.15185]
[1776869938276,40.7,79063.23,0.0,0.12224,6e-05,16.15185]
[1776869938311,40.7,79063.23,0.0,0.12224,6e-05,16.15185]
[1776869938836,40.7,79059.0,0.0,0.12197,6e-05,16.12626]
[1776869940228,40.7,79055.01,0.0,0.12172,6e-05,16.10215]
[1776869940432,40.7,79055.01,0.0,0.12172,6e-05,16.10215]
[1776869940497,40.7,79055.01,0.0,0.12172,6e-05,16.10215]
[1776869940850,40.7,79056.72,0.0,0.12183,6e-05,16.11225]
[1776869942158,40.7,79063.54,0.0,0.12225,6e-05,16.15299]
[1776869942965,40.7,79063.54,0.0,0.12225,6e-05,16.15299]
[1776869942864,40.7,79071.14,0.0,0.12272,6e-05,16.19839]
[1776869943874,40.7,79072.61,0.0,0.12281,6e-05,16.20694]
[1776869944646,40.7,79072.61,0.0,0.12281,6e-05,16.20694]
[1776869944705,40.7,79072.61,0.0,0.12281,6e-05,16.20694]
[1776869944878,40.7,79072.92,0.0,0.12283,6e-05,16.20853]
[1776869949913,40.69,79075.92,0.0,0.123,6e-05,16.22515]
[1776869954948,40.69,79091.21,0.0,0.12392,6e-05,16.31302]
[1776869955042,40.69,79091.21,0.0,0.12392,6e-05,16.31302]
[1776869955100,40.69,79091.21,0.0,0.12392,6e-05,16.31302]
[1776869955954,40.69,79098.72,0.0,0.12439,6e-05,16.35787]
[1776869956623,40.69,79098.72,0.0,0.12439,6e-05,16.35787]
[1776869956690,40.69,79098.72,0.0,0.12439,6e-05,16.35787]
[1776869956961,40.69,79097.81,0.0,0.12433,6e-05,16.35197]
[1776869960865,40.68,79097.81,0.0,0.12431,6e-05,16.35077]
[1776869960990,40.68,79097.15,0.0,0.12427,6e-05,16.34641]
[1776869961431,40.68,79097.15,0.0,0.12427,6e-05,16.34641]
[1776869961495,40.68,79097.15,0.0,0.12427,6e-05,16.34641]
[1776869962009,40.68,79091.81,0.0,0.12393,6e-05,16.31389]
[1776869962069,40.68,79091.81,0.0,0.12393,6e-05,16.31389]
[1776869962850,40.68,79080.04,0.0,0.12318,6e-05,16.24277]
[1776869964480,40.68,79080.04,0.0,0.12318,6e-05,16.24277]
[1776869964829,40.68,79070.22,0.0,0.12256,6e-05,16.1833]
[1776869966063,40.68,79067.21,0.0,0.12237,6e-05,16.16507]
[1776869967252,40.68,79066.87,0.0,0.12235,6e-05,16.16303]
[1776869967267,40.68,79066.87,0.0,0.12235,6e-05,16.16303]
[1776869969951,40.68,79066.99,0.0,0.12236,6e-05,16.16346]
[1776869969981,40.68,79066.18,0.0,0.1223,6e-05,16.15828]
[1776869970062,40.68,79066.18,0.0,0.1223,6e-05,16.15828]
[1776869970789,40.68,79066.18,0.0,0.1223,6e-05,16.15828]
[1776869970820,40.68,79066.18,0.0,0.1223,6e-05,16.15828]
[1776869970825,40.68,79072.36,0.0,0.12269,6e-05,16.19523]
[1776869975892,40.68,79068.06,0.0,0.12238,6e-05,16.16468]
[1776869977345,40.68,79067.63,0.0,0.12236,6e-05,16.1621]
[1776869983589,40.67,79074.06,0.0,0.12274,6e-05,16.19925]
[1776869984189,40.67,79071.95,0.0,0.1226,6e-05,16.18609]
[1776869985466,40.67,79070.27,0.0,0.1225,6e-05,16.17577]
[1776869985641,40.67,79059.4,0.0,0.12182,6e-05,16.1103]
[1776869987817,40.67,79059.4,0.0,0.12182,6e-05,16.1103]
[1776869987865,40.67,79058.01,0.0,0.12173,6e-05,16.1017]
[1776869989531,40.67,79058.01,0.0,0.12173,6e-05,16.1017]
[1776869989561,40.67,79057.33,0.0,0.12168,6e-05,16.09737]
[1776869992212,40.67,79053.11,0.0,0.12141,6e-05,16.07155]
[1776869992247,40.67,79053.11,0.0,0.12141,6e-05,16.07155]
[1776869992984,40.67,79048.58,0.0,0.12112,6e-05,16.04349]
[1776869996762,40.67,79049.6,0.0,0.12117,6e-05,16.04825]
[1776869996825,40.67,79049.6,0.0,0.12117,6e-05,16.04825]
[1776869996872,40.67,79047.82,0.0,0.12105,6e-05,16.03712]
[1776870000826,40.66,79040.21,0.0,0.12057,6e-05,15.99065]
[1776870000861,40.66,79040.21,0.0,0.12057,6e-05,15.99065]
[1776870001020,40.66,79038.06,0.0,0.12043,6e-05,15.97697]
[1776870002682,40.66,79047.22,0.0,0.121,6e-05,16.03146]
[1776870002729,40.66,79047.22,0.0,0.121,6e-05,16.03146]
[1776870002774,40.66,79055.49,0.0,0.1215,6e-05,16.08059]
[1776870003333,40.66,79055.49,0.0,0.1215,6e-05,16.08059]
[1776870004519,40.66,79075.91,0.0,0.12278,6e-05,16.20297]
[1776870005222,40.66,79075.91,0.0,0.12278,6e-05,16.20297]
[1776870005323,40.66,79075.91,0.0,0.12278,6e-05,16.20269]
[1776870006436,40.66,79075.91,0.0,0.12278,6e-05,16.20269]
[1776870010251,40.66,79067.36,0.0,0.12222,6e-05,16.14941]
[1776870010600,40.66,79067.36,0.0,0.12222,6e-05,16.14941]
[1776870010865,40.66,79067.36,0.0,0.12222,6e-05,16.14941]
[1776870011037,40.66,79070.39,0.0,0.12241,6e-05,16.16739]
[1776870011103,40.66,79070.39,0.0,0.12241,6e-05,16.16739]
[1776870011320,40.66,79070.39,0.0,0.12241,6e-05,16.16739]
[1776870011356,40.66,79070.39,0.0,0.1224,6e-05,16.16696]
[1776870013143,40.66,79078.53,0.0,0.12291,6e-05,16.21588]
[1776870013321,40.66,79078.53,0.0,0.12291,6e-05,16.21588]
[1776870013375,40.66,79078.29,0.0,0.12289,6e-05,16.21383]
[1776870015504,40.65,79076.25,0.0,0.12276,6e-05,16.20098]
[1776870015539,40.65,79076.25,0.0,0.12276,6e-05,16.20098]
[1776870015548,40.65,79076.25,0.0,0.12276,6e-05,16.20098]
[1776870015727,40.65,79074.64,0.0,0.12265,6e-05,16.19102]
[1776870021429,40.65,79070.62,0.0,0.12238,6e-05,16.16539]
[1776870026727,40.65,79069.37,0.0,0.1223,6e-05,16.15699]
[1776870028059,40.65,79062.42,0.0,0.12186,6e-05,16.11493]
[1776870029737,40.65,79052.29,0.0,0.12121,6e-05,16.05282]
[1776870030377,40.65,79052.29,0.0,0.12121,6e-05,16.05282]
[1776870030491,40.65,79052.29,0.0,0.12121,6e-05,16.05282]
[1776870030532,40.65,79046.82,0.0,0.12087,6e-05,16.01966]
[1776870031617,40.65,79046.82,0.0,0.12087,6e-05,16.01966]
[1776870032063,40.64,79026.93,0.0,0.11961,6e-05,15.89599]
[1776870032818,40.64,79017.04,0.0,0.11899,6e-05,15.83645]
[1776870033202,40.64,79017.04,0.0,0.11899,6e-05,15.83645]
[1776870033748,40.64,79017.45,0.0,0.11901,6e-05,15.83848]
[1776870034110,40.64,79017.45,0.0,0.11901,6e-05,15.83848]
[1776870034178,40.64,79017.45,0.0,0.11901,6e-05,15.83848]
[1776870034522,40.64,79018.54,0.0,0.11908,6e-05,15.84457]
[1776870035529,40.64,79028.03,0.0,0.11966,6e-05,15.90131]
[1776870036134,40.64,79028.03,0.0,0.11966,6e-05,15.90131]
[1776870036698,40.64,79023.34,0.0,0.11936,6e-05,15.87247]
[1776870037560,40.64,79023.34,0.0,0.11936,6e-05,15.87247]
[1776870037647,40.64,79023.34,0.0,0.11936,6e-05,15.87247]
[1776870037698,40.64,79028.65,0.0,0.11969,6e-05,15.90423]
[1776870040157,40.64,79036.73,0.0,0.12018,6e-05,15.95183]
[1776870040214,40.64,79036.73,0.0,0.12018,6e-05,15.95183]
[1776870040447,40.64,79036.73,0.0,0.12018,6e-05,15.95183]
[1776870040463,40.64,79036.73,0.0,0.12018,6e-05,15.95183]
[1776870040551,40.64,79036.73,0.0,0.12018,6e-05,15.95183]
[1776870040747,40.64,79044.66,0.0,0.12067,6e-05,15.99886]
[1776870044671,40.63,79054.09,0.0,0.12123,6e-05,16.053]
[1776870047617,40.63,79059.92,0.0,0.12158,6e-05,16.08728]
[1776870047701,40.63,79059.92,0.0,0.12158,6e-05,16.08728]
[1776870047707,40.63,79059.92,0.0,0.12158,6e-05,16.08728]
[1776870047874,40.63,79063.96,0.0,0.12183,6e-05,16.11112]
[1776870049498,40.63,79059.51,0.0,0.12155,6e-05,16.084]
[1776870049634,40.63,79059.51,0.0,0.12155,6e-05,16.084]
[1776870049943,40.63,79059.51,0.0,0.12155,6e-05,16.084]
[1776870050032,40.63,79040.88,0.0,0.12039,6e-05,15.97191]
[1776870050227,40.63,79040.88,0.0,0.12039,6e-05,15.97191]
[1776870050301,40.63,79040.88,0.0,0.12039,6e-05,15.97191]
[1776870050640,40.63,79040.69,0.0,0.12037,6e-05,15.97027]
[1776870055722,40.63,79041.93,0.0,0.12043,6e-05,15.97586]
[1776870055765,40.63,79028.51,0.0,0.11959,6e-05,15.89505]
[1776870061434,40.62,79019.86,0.0,0.11904,6e-05,15.84159]
[1776870061485,40.62,79019.86,0.0,0.11904,6e-05,15.84159]
[1776870061525,40.62,79019.86,0.0,0.11904,6e-05,15.84159]
[1776870061532,40.62,79019.86,0.0,0.11904,6e-05,15.84159]
[1776870061606,40.62,79019.86,0.0,0.11904,6e-05,15.84159]
[1776870061715,40.62,79000.89,0.0,0.11788,6e-05,15.72818]
[1776870062300,40.62,79000.89,0.0,0.11788,6e-05,15.72818]
[1776870062722,40.62,79003.84,0.0,0.11806,6e-05,15.74561]
[1776870063291,40.62,79003.84,0.0,0.11806,6e-05,15.74561]
[1776870063320,40.62,79003.84,0.0,0.11806,6e-05,15.74561]
[1776870064376,40.62,79006.82,0.0,0.11824,6e-05,15.76339]
[1776870064428,40.62,79006.82,0.0,0.11824,6e-05,15.76339]
[1776870064471,40.62,79006.82,0.0,0.11824,6e-05,15.76339]
[1776870064736,40.62,79004.58,0.0,0.1181,6e-05,15.74966]
[1776870065239,40.62,79004.58,0.0,0.1181,6e-05,15.74966]
[1776870065314,40.62,79004.58,0.0,0.1181,6e-05,15.74966]
[1776870065743,40.62,78999.6,0.0,0.11779,6e-05,15.71996]
[1776870066810,40.62,78999.6,0.0,0.11779,6e-05,15.71996]
[1776870066855,40.62,78999.6,0.0,0.11779,6e-05,15.71996]
[1776870066936,40.62,78999.6,0.0,0.11779,6e-05,15.71996]
[1776870067047,40.62,78999.6,0.0,0.11779,6e-05,15.71996]
[1776870068994,40.62,79012.56,0.0,0.11858,6e-05,15.79668]
[1776870072376,40.62,79011.98,0.0,0.11854,6e-05,15.79274]
[1776870072441,40.62,79011.98,0.0,0.11854,6e-05,15.79274]
[1776870072794,40.62,78999.33,0.0,0.11776,6e-05,15.71689]
[1776870074925,40.62,78990.72,0.0,0.11724,6e-05,15.66556]
[1776870075006,40.62,78990.72,0.0,0.11724,6e-05,15.66556]
[1776870075026,40.62,78992.63,0.0,0.11735,6e-05,15.67652]
[1776870075365,40.62,78992.63,0.0,0.11735,6e-05,15.67652]
[1776870076085,40.62,78992.63,0.0,0.11735,6e-05,15.67652]
[1776870077104,40.62,78992.63,0.0,0.11735,6e-05,15.67652]
[1776870076824,40.62,78995.8,0.0,0.11754,6e-05,15.69534]
[1776870077912,40.62,78995.8,0.0,0.11754,6e-05,15.69534]
[1776870078068,40.62,78999.43,0.0,0.11776,6e-05,15.71678]
[1776870080514,40.62,78998.95,0.0,0.11773,6e-05,15.71381]
[1776870080730,40.62,78998.95,0.0,0.11773,6e-05,15.71381]
[1776870080852,40.62,79000.16,0.0,0.1178,6e-05,15.7209]
[1776870082532,40.62,78996.15,0.0,0.11756,6e-05,15.69687]
[1776870082595,40.62,78996.15,0.0,0.11756,6e-05,15.69687]
[1776870082866,40.62,78992.87,0.0,0.11735,6e-05,15.67718]
[1776870087992,40.62,78997.6,0.0,0.11764,6e-05,15.70488]
[1776870088665,40.62,78998.25,0.0,0.11768,6e-05,15.70866]
[1776870088722,40.62,78998.25,0.0,0.11768,6e-05,15.70866]
[1776870088970,40.62,78990.82,0.0,0.11722,6e-05,15.66437]
[1776870089779,40.62,78990.82,0.0,0.11722,6e-05,15.66437]
[1776870089838,40.62,78990.82,0.0,0.11722,6e-05,15.66437]
[1776870090922,40.61,78979.72,0.0,0.11654,6e-05,15.59742]
[1776870095957,40.61,78986.12,0.0,0.11691,6e-05,15.63204]
[1776870098168,40.61,78985.14,0.0,0.11684,6e-05,15.62585]
[1776870098532,40.61,78985.14,0.0,0.11684,6e-05,15.62585]
[1776870098729,40.61,78985.14,0.0,0.11684,6e-05,15.62585]
[1776870099139,40.61,78976.48,0.0,0.11632,6e-05,15.57401]
[1776870102728,40.61,78979.35,0.0,0.11648,6e-05,15.59063]
[1776870103009,40.61,78982.09,0.0,0.11665,6e-05,15.60668]
[1776870107814,40.61,78987.31,0.0,0.11695,6e-05,15.63643]
[1776870109999,40.61,78978.56,0.0,0.11641,6e-05,15.58347]
[1776870110079,40.61,78961.94,0.0,0.11541,6e-05,15.48468]
[1776870110240,40.61,78961.94,0.0,0.11541,6e-05,15.48468]
[1776870110304,40.61,78961.94,0.0,0.11541,6e-05,15.48468]
[1776870110593,40.61,78961.94,0.0,0.11541,6e-05,15.48468]
[1776870111085,40.61,78961.94,0.0,0.1154,6e-05,15.48375]
[1776870111236,40.61,78961.94,0.0,0.1154,6e-05,15.48375]
[1776870112075,40.61,78936.56,0.0,0.11387,6e-05,15.33292]
[1776870112972,40.61,78936.56,0.0,0.11387,6e-05,15.33292]
[1776870113044,40.61,78936.56,0.0,0.11387,6e-05,15.33292]
[1776870113204,40.61,78919.1,0.0,0.11283,6e-05,15.22954]
[1776870114090,40.61,78907.56,0.0,0.11215,6e-05,15.16111]
[1776870115096,40.6,78896.66,0.0,0.1115,6e-05,15.09665]
[1776870117212,40.6,78893.36,0.0,0.11131,6e-05,15.077]
[1776870117269,40.6,78893.36,0.0,0.11131,6e-05,15.077]
[1776870118118,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870118785,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870118867,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870118965,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119021,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119051,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119085,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119112,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119141,40.6,78893.85,0.0,0.11133,6e-05,15.07949]
[1776870119198,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870119228,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870119261,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870119292,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870119322,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870119430,40.6,78903.8,0.0,0.11191,6e-05,15.1377]
[1776870120132,40.6,78915.45,0.0,0.1126,6e-05,15.20624]
[1776870120309,40.6,78915.45,0.0,0.1126,6e-05,15.20624]
[1776870120728,40.6,78915.45,0.0,0.1126,6e-05,15.20624]
[1776870120933,40.6,78915.45,0.0,0.1126,6e-05,15.20624]
[1776870121000,40.6,78915.45,0.0,0.1126,6e-05,15.20624]
[1776870121140,40.6,78925.69,0.0,0.1132,6e-05,15.26639]
[1776870121431,40.6,78925.69,0.0,0.1132,6e-05,15.26639]
[1776870121766,40.6,78925.69,0.0,0.1132,6e-05,15.26639]
[1776870122149,40.6,78944.6,0.0,0.11433,6e-05,15.37832]
[1776870123139,40.6,78944.6,0.0,0.11433,6e-05,15.37832]
[1776870123152,40.6,78944.6,0.0,0.11433,6e-05,15.37822]
[1776870123243,40.6,78944.6,0.0,0.11433,6e-05,15.37822]
[1776870123321,40.6,78944.6,0.0,0.11433,6e-05,15.37822]
[1776870124160,40.6,78951.19,0.0,0.11472,6e-05,15.41707]
[1776870125159,40.6,78951.19,0.0,0.11472,6e-05,15.41707]
[1776870125183,40.6,78949.32,0.0,0.1146,6e-05,15.40545]
[1776870127041,40.6,78949.32,0.0,0.1146,6e-05,15.40545]
[1776870127098,40.6,78949.32,0.0,0.1146,6e-05,15.40545]
[1776870127181,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870127725,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870127789,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870127799,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870127884,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870127916,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870128064,40.6,78949.89,0.0,0.11463,6e-05,15.40829]
[1776870129017,40.6,78950.37,0.0,0.11466,6e-05,15.41087]
[1776870129045,40.6,78950.37,0.0,0.11466,6e-05,15.41087]
[1776870134462,40.6,78950.3,0.0,0.11464,6e-05,15.40914]
[1776870134906,40.6,78950.3,0.0,0.11464,6e-05,15.40914]
[1776870135899,40.6,78949.06,0.0,0.11457,6e-05,15.40179]
[1776870140939,40.59,78952.25,0.0,0.11474,6e-05,15.41901]
[1776870141576,40.59,78950.1,0.0,0.11461,6e-05,15.40598]
[1776870141963,40.59,78950.1,0.0,0.11461,6e-05,15.40598]
[1776870142209,40.59,78932.74,0.0,0.11356,6e-05,15.30215]
[1776870143027,40.59,78932.74,0.0,0.11356,6e-05,15.30215]
[1776870143062,40.59,78932.74,0.0,0.11356,6e-05,15.30215]
[1776870143114,40.59,78914.6,0.0,0.11248,6e-05,15.19435]
[1776870143313,40.59,78914.6,0.0,0.11248,6e-05,15.19435]
[1776870143423,40.59,78914.6,0.0,0.11248,6e-05,15.19435]
[1776870144060,40.59,78910.93,0.0,0.11226,6e-05,15.17268]
[1776870144279,40.59,78910.93,0.0,0.11226,6e-05,15.17268]
[1776870146699,40.59,78915.93,0.0,0.11255,6e-05,15.20165]
[1776870146776,40.59,78915.93,0.0,0.11255,6e-05,15.20165]
[1776870146819,40.59,78916.45,0.0,0.11257,6e-05,15.20418]
[1776870148633,40.59,78930.67,0.0,0.11341,6e-05,15.28708]
[1776870154491,40.58,78931.37,0.0,0.11339,6e-05,15.28439]
[1776870154557,40.58,78931.37,0.0,0.11339,6e-05,15.28439]
[1776870154977,40.58,78931.37,0.0,0.11339,6e-05,15.28439]
[1776870155062,40.58,78931.37,0.0,0.11339,6e-05,15.28439]
[1776870156064,40.58,78928.96,0.0,0.11323,6e-05,15.26869]
[1776870156139,40.58,78928.96,0.0,0.11323,6e-05,15.26869]
[1776870156219,40.58,78928.59,0.0,0.11321,6e-05,15.26581]
[1776870156278,40.58,78928.59,0.0,0.11321,6e-05,15.26581]
[1776870156460,40.58,78928.59,0.0,0.11321,6e-05,15.26581]
[1776870156503,40.58,78932.64,0.0,0.11345,6e-05,15.28977]
[1776870160984,40.58,78935.71,0.0,0.11362,6e-05,15.30725]
[1776870161011,40.58,78935.71,0.0,0.11362,6e-05,15.30725]
[1776870161025,40.57,78932.54,0.0,0.11342,6e-05,15.28761]
[1776870161482,40.57,78932.54,0.0,0.11342,6e-05,15.28761]
[1776870161523,40.57,78932.54,0.0,0.11342,6e-05,15.28761]
[1776870161530,40.57,78921.84,0.0,0.11278,6e-05,15.22363]
[1776870162480,40.57,78921.84,0.0,0.11278,6e-05,15.22363]
[1776870162504,40.57,78921.84,0.0,0.11278,6e-05,15.22363]
[1776870162537,40.57,78917.42,0.0,0.11251,6e-05,15.19691]
[1776870164462,40.57,78917.42,0.0,0.11251,6e-05,15.19633]
[1776870164513,40.57,78917.42,0.0,0.11251,6e-05,15.19633]
[1776870164563,40.57,78921.84,0.0,0.11277,6e-05,15.22245]
[1776870168170,40.57,78926.13,0.0,0.113,6e-05,15.24595]
[1776870168230,40.57,78926.13,0.0,0.113,6e-05,15.24595]
[1776870169049,40.57,78924.27,0.0,0.11289,6e-05,15.23495]
[1776870169094,40.57,78924.27,0.0,0.11289,6e-05,15.23495]
[1776870175140,40.56,78929.77,0.0,0.11318,6e-05,15.26372]
[1776870176555,40.56,78939.77,0.0,0.11377,6e-05,15.32231]
[1776870181602,40.56,78944.21,0.0,0.11402,6e-05,15.34732]
[1776870181782,40.56,78944.21,0.0,0.11402,6e-05,15.34732]
[1776870181791,40.56,78949.64,0.0,0.11435,6e-05,15.37952]
[1776870182972,40.56,78949.64,0.0,0.11435,6e-05,15.37952]
[1776870183035,40.56,78949.64,0.0,0.11435,6e-05,15.37952]
[1776870183715,40.56,78959.35,0.0,0.11492,6e-05,15.43626]
[1776870186047,40.56,78960.23,0.0,0.11497,6e-05,15.44113]
[1776870186093,40.56,78960.23,0.0,0.11497,6e-05,15.44113]
[1776870186124,40.55,78967.44,0.0,0.1154,6e-05,15.48358]
[1776870186945,40.55,78967.44,0.0,0.1154,6e-05,15.48358]
[1776870187013,40.55,78967.44,0.0,0.1154,6e-05,15.48358]
[1776870187110,40.55,78969.61,0.0,0.11553,6e-05,15.49649]
[1776870187461,40.55,78969.61,0.0,0.11553,6e-05,15.49649]
[1776870187941,40.55,78969.61,0.0,0.11553,6e-05,15.49649]
[1776870190959,40.55,78955.04,0.0,0.11464,6e-05,15.40874]
[1776870191044,40.55,78955.04,0.0,0.11464,6e-05,15.40874]
[1776870191093,40.55,78955.04,0.0,0.11464,6e-05,15.40874]
[1776870191153,40.55,78955.04,0.0,0.11464,6e-05,15.40874]
[1776870192026,40.55,78949.39,0.0,0.11429,6e-05,15.37444]
[1776870194080,40.55,78945.66,0.0,0.11407,6e-05,15.35209]
[1776870194153,40.55,78934.25,0.0,0.11339,6e-05,15.28434]
[1776870199632,40.55,78937.32,0.0,0.11356,6e-05,15.30201]
[1776870201930,40.55,78948.51,0.0,0.11423,6e-05,15.36774]
[1776870202061,40.55,78948.51,0.0,0.11423,6e-05,15.36774]
[1776870202220,40.55,78955.2,0.0,0.11462,6e-05,15.40682]
[1776870204162,40.55,78958.77,0.0,0.11484,6e-05,15.42802]
[1776870204226,40.55,78960.03,0.0,0.1149,6e-05,15.43477]
[1776870209769,40.54,78956.71,0.0,0.11469,6e-05,15.41334]
[1776870210433,40.54,78956.71,0.0,0.11469,6e-05,15.41334]
[1776870210723,40.54,78956.71,0.0,0.11469,6e-05,15.41334]
[1776870210933,40.54,78966.88,0.0,0.11529,6e-05,15.47344]
[1776870212186,40.54,78966.88,0.0,0.11529,6e-05,15.47344]
[1776870212262,40.54,78975.28,0.0,0.11577,6e-05,15.51892]
[1776870212758,40.54,78975.28,0.0,0.11577,6e-05,15.51892]
[1776870212848,40.54,78977.49,0.0,0.1159,6e-05,15.53208]
[1776870213487,40.54,78977.49,0.0,0.1159,6e-05,15.53208]
[1776870218958,40.54,78982.61,0.0,0.11619,6e-05,15.56055]
[1776870219078,40.54,78982.61,0.0,0.11619,6e-05,15.56055]
[1776870219100,40.54,78981.41,0.0,0.11611,6e-05,15.55289]
[1776870220387,40.54,78981.32,0.0,0.1161,6e-05,15.55133]
[1776870220477,40.54,78981.32,0.0,0.1161,6e-05,15.55133]
[1776870220924,40.54,78981.32,0.0,0.1161,6e-05,15.55133]
[1776870220951,40.53,78958.19,0.0,0.1147,6e-05,15.41338]
[1776870223399,40.53,78953.69,0.0,0.11442,6e-05,15.38611]
[1776870224150,40.53,78953.69,0.0,0.11442,6e-05,15.38611]
[1776870224483,40.53,78954.35,0.0,0.11446,6e-05,15.38947]
[1776870225174,40.53,78953.66,0.0,0.11442,6e-05,15.38538]
[1776870230409,40.53,78944.59,0.0,0.11386,6e-05,15.33051]
[1776870230917,40.53,78957.34,0.0,0.11462,6e-05,15.40538]
[1776870231924,40.53,78969.81,0.0,0.11537,6e-05,15.4795]
[1776870232560,40.53,78969.81,0.0,0.11537,6e-05,15.4795]
[1776870232932,40.53,78972.03,0.0,0.11549,6e-05,15.49187]
[1776870234492,40.53,78975.78,0.0,0.11572,6e-05,15.51419]
[1776870234945,40.53,78979.64,0.0,0.11595,6e-05,15.53672]
[1776870237587,40.53,78977.35,0.0,0.1158,6e-05,15.52211]
[1776870237670,40.53,78977.35,0.0,0.1158,6e-05,15.52211]
[1776870238071,40.52,78982.8,0.0,0.11612,6e-05,15.55362]
[1776870243371,40.52,78985.35,0.0,0.11625,6e-05,15.5667]
[1776870244015,40.52,78995.25,0.0,0.11684,6e-05,15.62463]
[1776870246552,40.52,79002.96,0.0,0.11731,6e-05,15.67028]
[1776870246663,40.52,79002.96,0.0,0.11731,6e-05,15.67028]
[1776870247273,40.52,79002.96,0.0,0.11731,6e-05,15.67028]
[1776870247032,40.52,79001.52,0.0,0.11722,6e-05,15.6616]
[1776870247353,40.52,79001.52,0.0,0.11722,6e-05,15.6616]
[1776870247517,40.52,79001.52,0.0,0.11722,6e-05,15.6616]
[1776870247654,40.52,79001.52,0.0,0.11722,6e-05,15.6616]
[1776870248038,40.52,78987.02,0.0,0.11633,6e-05,15.57448]
[1776870249051,40.51,78977.47,0.0,0.11575,6e-05,15.51706]
[1776870250269,40.51,78977.47,0.0,0.11575,6e-05,15.51706]
[1776870250051,40.51,78966.53,0.0,0.11508,6e-05,15.45151]
[1776870251130,40.51,78955.61,0.0,0.11442,6e-05,15.38627]
[1776870251750,40.51,78955.61,0.0,0.11442,6e-05,15.38627]
[1776870252726,40.51,78955.61,0.0,0.11442,6e-05,15.386]
[1776870254098,40.51,78958.16,0.0,0.11457,6e-05,15.40115]
[1776870254759,40.51,78965.89,0.0,0.11503,6e-05,15.44685]
[1776870255088,40.51,78965.89,0.0,0.11503,6e-05,15.44659]
[1776870258833,40.51,78959.64,0.0,0.11464,6e-05,15.40828]
[1776870259200,40.51,78959.64,0.0,0.11464,6e-05,15.40828]
[1776870259300,40.51,78964.38,0.0,0.11492,6e-05,15.43597]
[1776870260177,40.51,78964.38,0.0,0.11492,6e-05,15.43597]
[1776870260796,40.51,78965.74,0.0,0.115,6e-05,15.44406]
[1776870261137,40.51,78965.68,0.0,0.115,6e-05,15.4437]
[1776870262197,40.51,78976.39,0.0,0.11564,6e-05,15.50687]
[1776870262857,40.51,78976.39,0.0,0.11564,6e-05,15.50687]
[1776870263147,40.51,78976.97,0.0,0.11567,6e-05,15.51003]
[1776870266888,40.51,78979.41,0.0,0.11581,6e-05,15.52342]
[1776870270978,40.5,78977.1,0.0,0.11566,6e-05,15.50862]
[1776870271006,40.5,78977.1,0.0,0.11566,6e-05,15.50862]
[1776870271795,40.5,78977.56,0.0,0.11566,6e-05,15.50712]
[1776870273028,40.5,78978.55,0.0,0.11571,6e-05,15.51271]
[1776870273117,40.5,78978.55,0.0,0.11571,6e-05,15.51271]
[1776870273219,40.5,78971.03,0.0,0.11526,6e-05,15.46765]
[1776870273482,40.5,78971.03,0.0,0.11526,6e-05,15.46765]
[1776870273780,40.5,78971.03,0.0,0.11526,6e-05,15.46765]
[1776870274276,40.5,78971.03,0.0,0.11526,6e-05,15.46765]
[1776870274310,40.5,78941.86,0.0,0.1135,6e-05,15.29413]
[1776870274378,40.5,78941.86,0.0,0.1135,6e-05,15.29413]
[1776870275232,40.5,78941.86,0.0,0.1135,6e-05,15.29345]
[1776870275414,40.5,78941.86,0.0,0.1135,6e-05,15.29345]
[1776870276223,40.5,78941.86,0.0,0.1135,6e-05,15.29345]
[1776870276291,40.5,78941.86,0.0,0.1135,6e-05,15.29345]
[1776870276321,40.5,78945.72,0.0,0.11372,6e-05,15.31541]
[1776870282281,40.5,78949.28,0.0,0.11392,6e-05,15.33573]
[1776870282823,40.5,78949.28,0.0,0.11392,6e-05,15.33573]
[1776870283309,40.5,78949.28,0.0,0.11392,6e-05,15.33573]
[1776870283345,40.5,78949.28,0.0,0.11392,6e-05,15.33573]
[1776870283354,40.5,78937.82,0.0,0.11323,6e-05,15.26669]
[1776870285113,40.5,78937.82,0.0,0.11323,6e-05,15.26669]
[1776870285194,40.5,78937.82,0.0,0.11323,6e-05,15.26669]
[1776870285321,40.5,78937.82,0.0,0.11323,6e-05,15.26669]
[1776870285342,40.5,78937.82,0.0,0.11323,6e-05,15.26669]
[1776870285309,40.49,78935.16,0.0,0.11306,6e-05,15.25032]
[1776870285411,40.49,78935.16,0.0,0.11306,6e-05,15.25032]
[1776870286314,40.49,78930.36,0.0,0.11277,6e-05,15.22129]
[1776870287004,40.49,78930.36,0.0,0.11277,6e-05,15.22129]
[1776870287326,40.49,78919.26,0.0,0.1121,6e-05,15.15506]
[1776870288331,40.49,78907.99,0.0,0.11143,6e-05,15.08763]
[1776870289226,40.49,78907.99,0.0,0.11143,6e-05,15.08763]
[1776870289335,40.49,78907.16,0.0,0.11138,6e-05,15.08236]
[1776870291155,40.49,78906.47,0.0,0.11134,6e-05,15.07829]
[1776870291350,40.49,78912.39,0.0,0.11168,6e-05,15.11288]
[1776870292356,40.49,78923.54,0.0,0.11234,6e-05,15.17839]
[1776870292596,40.49,78923.54,0.0,0.11234,6e-05,15.17839]
[1776870292750,40.49,78923.54,0.0,0.11234,6e-05,15.17839]
[1776870294370,40.49,78906.39,0.0,0.11131,6e-05,15.07568]
[1776870295237,40.49,78906.39,0.0,0.11131,6e-05,15.07568]
[1776870295377,40.49,78905.72,0.0,0.11127,6e-05,15.07137]
[1776870300895,40.48,78910.29,0.0,0.11152,6e-05,15.09691]
[1776870303343,40.48,78916.3,0.0,0.11187,6e-05,15.13153]
[1776870303370,40.48,78916.3,0.0,0.11187,6e-05,15.13153]
[1776870303389,40.48,78918.48,0.0,0.11199,6e-05,15.14351]
[1776870303923,40.48,78918.48,0.0,0.11199,6e-05,15.14351]
[1776870304488,40.48,78919.27,0.0,0.11203,6e-05,15.14771]
[1776870304881,40.48,78919.27,0.0,0.11203,6e-05,15.14771]
[1776870305075,40.48,78919.27,0.0,0.11203,6e-05,15.14771]
[1776870305106,40.48,78919.27,0.0,0.11203,6e-05,15.14771]
[1776870306405,40.48,78916.92,0.0,0.11189,6e-05,15.13382]
[1776870307117,40.48,78913.0,0.0,0.11165,6e-05,15.11019]
[1776870307398,40.48,78913.0,0.0,0.11165,6e-05,15.11019]
[1776870307471,40.48,78913.4,0.0,0.11167,6e-05,15.11172]
[1776870312752,40.47,78918.89,0.0,0.11198,6e-05,15.14268]
[1776870313982,40.47,78919.35,0.0,0.112,6e-05,15.14521]
[1776870313992,40.47,78919.35,0.0,0.112,6e-05,15.14521]
[1776870314057,40.47,78919.35,0.0,0.112,6e-05,15.14521]
[1776870314122,40.47,78919.18,0.0,0.11199,6e-05,15.144]
[1776870316010,40.47,78925.94,0.0,0.11239,6e-05,15.18353]
[1776870316311,40.47,78937.57,0.0,0.11308,6e-05,15.25243]
[1776870316589,40.47,78937.57,0.0,0.11308,6e-05,15.25243]
[1776870316620,40.47,78947.64,0.0,0.11368,6e-05,15.3121]
[1776870317685,40.47,78947.64,0.0,0.11368,6e-05,15.3121]
[1776870318686,40.47,78948.94,0.0,0.11375,6e-05,15.31966]
[1776870318795,40.47,78948.94,0.0,0.11375,6e-05,15.31966]
[1776870318827,40.47,78934.5,0.0,0.11289,6e-05,15.23385]
[1776870319784,40.47,78934.5,0.0,0.11289,6e-05,15.23385]
[1776870319820,40.47,78934.5,0.0,0.11289,6e-05,15.23385]
[1776870319870,40.47,78934.5,0.0,0.11289,6e-05,15.23385]
[1776870319970,40.47,78928.6,0.0,0.11254,6e-05,15.19885]
[1776870320521,40.47,78928.6,0.0,0.11254,6e-05,15.19885]
[1776870320654,40.47,78928.6,0.0,0.11254,6e-05,15.19885]
[1776870320662,40.47,78928.6,0.0,0.11254,6e-05,15.19885]
[1776870320670,40.47,78928.6,0.0,0.11254,6e-05,15.19885]
[1776870320766,40.47,78927.43,0.0,0.11247,6e-05,15.19163]
[1776870324645,40.47,78927.96,0.0,0.11249,6e-05,15.19392]
[1776870324797,40.47,78927.96,0.0,0.11249,6e-05,15.19392]
[1776870325160,40.47,78927.96,0.0,0.11249,6e-05,15.19392]
[1776870326790,40.47,78927.33,0.0,0.11244,6e-05,15.18927]
[1776870326806,40.47,78913.86,0.0,0.11164,6e-05,15.10908]
[1776870327720,40.47,78913.86,0.0,0.11164,6e-05,15.10908]
[1776870327759,40.47,78915.17,0.0,0.11171,6e-05,15.11634]
[1776870331555,40.46,78907.35,0.0,0.11124,6e-05,15.06878]
[1776870331673,40.46,78907.35,0.0,0.11124,6e-05,15.06878]
[1776870331723,40.46,78906.22,0.0,0.11114,6e-05,15.05809]
[1776870335787,40.46,78903.47,0.0,0.11097,6e-05,15.04067]
[1776870335872,40.46,78903.47,0.0,0.11097,6e-05,15.04067]
[1776870335881,40.46,78903.47,0.0,0.11097,6e-05,15.04067]
[1776870336040,40.46,78903.47,0.0,0.11097,6e-05,15.04067]
[1776870336128,40.46,78891.59,0.0,0.11027,6e-05,14.97024]
[1776870337794,40.46,78891.59,0.0,0.11027,6e-05,14.96998]
[1776870337852,40.46,78883.46,0.0,0.10979,6e-05,14.92189]
[1776870340126,40.46,78883.46,0.0,0.10979,6e-05,14.9217]
[1776870340181,40.46,78883.46,0.0,0.10979,6e-05,14.9217]
[1776870340226,40.46,78886.39,0.0,0.10996,6e-05,14.93876]
[1776870341475,40.46,78887.0,0.0,0.10999,6e-05,14.94215]
[1776870341771,40.46,78899.88,0.0,0.11074,6e-05,15.01783]
[1776870344734,40.46,78909.66,0.0,0.11131,6e-05,15.07454]
[1776870345849,40.46,78909.66,0.0,0.11131,6e-05,15.07454]
[1776870345882,40.46,78907.75,0.0,0.11119,6e-05,15.06289]
[1776870351782,40.45,78908.88,0.0,0.11123,6e-05,15.06745]
[1776870357360,40.45,78902.28,0.0,0.11083,6e-05,15.02726]
[1776870359631,40.45,78896.61,0.0,0.11049,6e-05,14.99304]
[1776870360049,40.45,78896.61,0.0,0.11049,6e-05,14.99304]
[1776870360078,40.45,78895.82,0.0,0.11044,6e-05,14.98815]
[1776870360924,40.45,78895.82,0.0,0.11044,6e-05,14.98815]
[1776870362879,40.45,78893.37,0.0,0.1103,6e-05,14.97331]
[1776870362989,40.45,78893.37,0.0,0.1103,6e-05,14.97331]
[1776870363078,40.45,78893.37,0.0,0.1103,6e-05,14.97331]
[1776870363482,40.45,78893.37,0.0,0.1103,6e-05,14.97331]
[1776870364136,40.45,78894.75,0.0,0.11038,6e-05,14.98126]
[1776870366155,40.45,78900.49,0.0,0.11071,6e-05,15.01468]
[1776870366192,40.45,78900.49,0.0,0.11071,6e-05,15.01468]
[1776870366231,40.45,78900.49,0.0,0.11071,6e-05,15.01468]
[1776870366326,40.45,78893.17,0.0,0.11028,6e-05,14.97131]
[1776870367780,40.45,78897.16,0.0,0.11051,6e-05,14.99466]
[1776870367904,40.45,78897.16,0.0,0.11051,6e-05,14.99446]
[1776870371094,40.45,78899.34,0.0,0.11063,6e-05,15.0069]
[1776870372393,40.44,78894.03,0.0,0.11032,6e-05,14.97537]
[1776870372432,40.44,78894.03,0.0,0.11032,6e-05,14.97537]
[1776870372502,40.44,78894.03,0.0,0.11032,6e-05,14.97537]
[1776870372471,40.44,78881.13,0.0,0.10956,6e-05,14.89891]
[1776870373207,40.44,78881.13,0.0,0.10956,6e-05,14.89891]
[1776870373490,40.44,78881.13,0.0,0.10956,6e-05,14.89891]
[1776870374273,40.44,78875.23,0.0,0.10921,6e-05,14.8642]
[1776870374426,40.44,78875.23,0.0,0.10921,6e-05,14.8642]
[1776870374492,40.44,78870.41,0.0,0.10893,6e-05,14.83586]
[1776870375048,40.44,78870.41,0.0,0.10893,6e-05,14.83586]
[1776870375120,40.44,78870.41,0.0,0.10893,6e-05,14.83586]
[1776870375322,40.44,78881.29,0.0,0.10955,6e-05,14.89828]
[1776870376054,40.44,78881.29,0.0,0.10955,6e-05,14.89828]
[1776870376215,40.44,78881.29,0.0,0.10955,6e-05,14.89828]
[1776870376298,40.44,78885.32,0.0,0.10978,6e-05,14.92165]
[1776870377903,40.44,78885.36,0.0,0.10978,6e-05,14.92188]
[1776870377916,40.44,78885.36,0.0,0.10978,6e-05,14.92188]
[1776870378204,40.44,78885.36,0.0,0.10978,6e-05,14.92188]
[1776870378238,40.44,78883.28,0.0,0.10966,6e-05,14.90916]
[1776870380922,40.44,78888.03,0.0,0.10993,6e-05,14.93706]
[1776870381097,40.44,78888.03,0.0,0.10993,6e-05,14.93706]
[1776870381287,40.44,78888.03,0.0,0.10993,6e-05,14.93706]
[1776870381415,40.44,78884.08,0.0,0.1097,6e-05,14.91355]
[1776870383038,40.44,78866.16,0.0,0.10865,6e-05,14.8075]
[1776870386430,40.44,78861.94,0.0,0.10839,6e-05,14.78126]
[1776870386445,40.43,78873.2,0.0,0.10904,6e-05,14.84686]
[1776870389978,40.43,78875.83,0.0,0.10917,6e-05,14.8604]
[1776870390090,40.43,78878.17,0.0,0.1093,6e-05,14.8735]
[1776870390564,40.43,78878.17,0.0,0.1093,6e-05,14.8735]
[1776870391097,40.43,78880.81,0.0,0.10943,6e-05,14.8851]
[1776870392796,40.43,78883.4,0.0,0.10958,6e-05,14.89997]
[1776870392878,40.43,78883.4,0.0,0.10958,6e-05,14.89997]
[1776870393366,40.43,78885.4,0.0,0.10969,6e-05,14.91136]
[1776870396492,40.43,78886.99,0.0,0.10978,6e-05,14.91995]
[1776870396639,40.43,78886.44,0.0,0.10974,6e-05,14.91633]
[1776870397027,40.43,78886.44,0.0,0.10974,6e-05,14.91633]
[1776870397408,40.43,78878.92,0.0,0.1093,6e-05,14.87169]
[1776870400688,40.42,78872.46,0.0,0.1089,6e-05,14.83199]
[1776870400830,40.42,78872.46,0.0,0.1089,6e-05,14.83199]
[1776870401541,40.42,78878.12,0.0,0.10923,6e-05,14.86474]
[1776870402980,40.42,78885.82,0.0,0.10967,6e-05,14.90976]
[1776870405195,40.42,78895.83,0.0,0.11025,6e-05,14.96784]
[1776870410231,40.42,78903.21,0.0,0.11067,6e-05,15.01036]
[1776870413567,40.42,78919.7,0.0,0.11164,6e-05,15.10713]
[1776870413806,40.42,78919.7,0.0,0.11164,6e-05,15.10713]
[1776870413904,40.42,78919.7,0.0,0.11164,6e-05,15.10713]
[1776870414468,40.42,78932.11,0.0,0.11237,6e-05,15.18029]
[1776870414948,40.42,78932.11,0.0,0.11237,6e-05,15.18029]
[1776870415292,40.42,78932.11,0.0,0.11237,6e-05,15.18029]
[1776870415303,40.42,78932.11,0.0,0.11237,6e-05,15.18029]
[1776870415376,40.42,78932.11,0.0,0.11237,6e-05,15.18029]
[1776870415395,40.42,78940.61,0.0,0.11287,6e-05,15.23026]
[1776870415734,40.42,78940.61,0.0,0.11287,6e-05,15.23026]
[1776870416121,40.42,78940.61,0.0,0.11287,6e-05,15.23026]
[1776870416188,40.42,78940.61,0.0,0.11287,6e-05,15.23026]
[1776870416214,40.42,78940.61,0.0,0.11287,6e-05,15.23026]
[1776870416274,40.41,78940.05,0.0,0.11283,6e-05,15.22641]
[1776870417245,40.41,78940.05,0.0,0.11283,6e-05,15.22641]
[1776870417279,40.41,78944.03,0.0,0.11306,6e-05,15.24948]
[1776870417980,40.41,78944.03,0.0,0.11306,6e-05,15.24948]
[1776870418081,40.41,78944.03,0.0,0.11306,6e-05,15.24948]
[1776870418288,40.41,78942.87,0.0,0.11299,6e-05,15.24203]
[1776870418998,40.41,78942.87,0.0,0.11299,6e-05,15.24203]
[1776870420352,40.41,78943.11,0.0,0.113,6e-05,15.24289]
[1776870420404,40.41,78944.06,0.0,0.11305,6e-05,15.24796]
[1776870420640,40.41,78944.06,0.0,0.11305,6e-05,15.24796]
[1776870421227,40.41,78944.06,0.0,0.11305,6e-05,15.24796]
[1776870421763,40.41,78937.27,0.0,0.11264,6e-05,15.20708]
[1776870422486,40.41,78937.27,0.0,0.11264,6e-05,15.20708]
[1776870423079,40.41,78935.99,0.0,0.11256,6e-05,15.19891]
[1776870423543,40.41,78935.99,0.0,0.11256,6e-05,15.19891]
[1776870423550,40.41,78955.95,0.0,0.11374,6e-05,15.31692]
[1776870426360,40.41,78965.67,0.0,0.11431,6e-05,15.37348]
[1776870427368,40.4,78953.45,0.0,0.11357,6e-05,15.30035]
[1776870431191,40.4,78957.48,0.0,0.11381,6e-05,15.32337]
[1776870431275,40.4,78957.48,0.0,0.11381,6e-05,15.32337]
[1776870431290,40.4,78957.48,0.0,0.11381,6e-05,15.32337]
[1776870431300,40.4,78957.48,0.0,0.11381,6e-05,15.32337]
[1776870431395,40.4,78949.31,0.0,0.11331,6e-05,15.27416]
[1776870432085,40.4,78949.31,0.0,0.11331,6e-05,15.27416]
[1776870432150,40.4,78949.31,0.0,0.11331,6e-05,15.27416]
[1776870432402,40.4,78948.48,0.0,0.11325,6e-05,15.26867]
[1776870434418,40.4,78962.73,0.0,0.1141,6e-05,15.35227]
[1776870435510,40.4,78949.79,0.0,0.11331,6e-05,15.2746]
[1776870436194,40.4,78949.79,0.0,0.11331,6e-05,15.2746]
[1776870436416,40.4,78949.79,0.0,0.11331,6e-05,15.2746]
[1776870436517,40.4,78946.49,0.0,0.11311,6e-05,15.25434]
[1776870440490,40.39,78938.93,0.0,0.11264,6e-05,15.20775]
[1776870441070,40.39,78936.59,0.0,0.1125,6e-05,15.19333]
[1776870441467,40.39,78936.59,0.0,0.11249,6e-05,15.1928]
[1776870446501,40.39,78937.18,0.0,0.1125,6e-05,15.19361]
[1776870447078,40.39,78937.18,0.0,0.1125,6e-05,15.19361]
[1776870447509,40.39,78938.47,0.0,0.11257,6e-05,15.20072]
[1776870448413,40.39,78938.47,0.0,0.11257,6e-05,15.20072]
[1776870449103,40.38,78939.22,0.0,0.11261,6e-05,15.2046]
[1776870449524,40.38,78935.02,0.0,0.11235,6e-05,15.1791]
[1776870453173,40.38,78933.27,0.0,0.11221,6e-05,15.16352]
[1776870454578,40.38,78918.93,0.0,0.11135,6e-05,15.07743]
[1776870455583,40.38,78909.31,0.0,0.11078,6e-05,15.02008]
[1776870456285,40.38,78909.31,0.0,0.11078,6e-05,15.02008]
[1776870459190,40.38,78911.77,0.0,0.11091,6e-05,15.03349]
[1776870459524,40.38,78911.77,0.0,0.11091,6e-05,15.03349]
[1776870459635,40.38,78908.79,0.0,0.11073,6e-05,15.0155]
[1776870461304,40.37,78909.01,0.0,0.11074,6e-05,15.01646]
[1776870461632,40.37,78908.98,0.0,0.11073,6e-05,15.01596]
[1776870461919,40.37,78908.98,0.0,0.11073,6e-05,15.01596]
[1776870461978,40.37,78908.98,0.0,0.11073,6e-05,15.01596]
[1776870462334,40.37,78908.98,0.0,0.11073,6e-05,15.01596]
[1776870462641,40.37,78907.79,0.0,0.11066,6e-05,15.00861]
[1776870463294,40.37,78907.79,0.0,0.11066,6e-05,15.00861]
[1776870463647,40.37,78908.73,0.0,0.11071,6e-05,15.01386]
[1776870465144,40.37,78909.61,0.0,0.11076,6e-05,15.01876]
[1776870465214,40.37,78909.61,0.0,0.11076,6e-05,15.01876]
[1776870465228,40.37,78912.35,0.0,0.11092,6e-05,15.03467]
[1776870469572,40.37,78920.16,0.0,0.11137,6e-05,15.08023]
[1776870469991,40.37,78920.16,0.0,0.11137,6e-05,15.0799]
[1776870471452,40.37,78912.87,0.0,0.11093,6e-05,15.03599]
[1776870471486,40.37,78906.1,0.0,0.11053,6e-05,14.99566]
[1776870473752,40.37,78906.1,0.0,0.11053,6e-05,14.99566]
[1776870475450,40.37,78906.17,0.0,0.11053,6e-05,14.99559]
[1776870475531,40.37,78937.58,0.0,0.11238,6e-05,15.18113]
[1776870476855,40.37,78937.53,0.0,0.11238,6e-05,15.18083]
[1776870478463,40.37,78940.4,0.0,0.11255,6e-05,15.19737]
[1776870478487,40.37,78940.4,0.0,0.11255,6e-05,15.19737]
[1776870480025,40.36,78940.7,0.0,0.11255,6e-05,15.19809]
[1776870480056,40.36,78940.7,0.0,0.11255,6e-05,15.19809]
[1776870480595,40.36,78936.19,0.0,0.11227,6e-05,15.17027]
[1776870485661,40.36,78937.68,0.0,0.11234,6e-05,15.17715]
[1776870487666,40.36,78940.43,0.0,0.1125,6e-05,15.19297]
[1776870487730,40.36,78941.41,0.0,0.11255,6e-05,15.19777]
[1776870488071,40.36,78942.92,0.0,0.11264,6e-05,15.20674]
[1776870489706,40.36,78942.92,0.0,0.11263,6e-05,15.20621]
[1776870490664,40.35,78947.45,0.0,0.11289,6e-05,15.23203]
[1776870495147,40.35,78949.54,0.0,0.11299,6e-05,15.24214]
[1776870495724,40.35,78950.66,0.0,0.11305,6e-05,15.24823]
[1776870495887,40.35,78950.66,0.0,0.11305,6e-05,15.24823]
[1776870497297,40.35,78950.66,0.0,0.11305,6e-05,15.24823]
[1776870497434,40.35,78950.66,0.0,0.11305,6e-05,15.24823]
[1776870497569,40.35,78952.03,0.0,0.11312,6e-05,15.25522]
[1776870499089,40.35,78952.2,0.0,0.11313,6e-05,15.25623]
[1776870499191,40.35,78974.6,0.0,0.11447,6e-05,15.38905]
[1776870500364,40.35,78974.6,0.0,0.11447,6e-05,15.38905]
[1776870500673,40.35,78974.6,0.0,0.11447,6e-05,15.38905]
[1776870500417,40.34,78985.9,0.0,0.11515,6e-05,15.45591]
[1776870500922,40.34,78986.35,0.0,0.11518,6e-05,15.4586]
[1776870501929,40.34,78998.25,0.0,0.11589,6e-05,15.52947]
[1776870503605,40.34,79012.42,0.0,0.11675,6e-05,15.6135]
[1776870505276,40.34,79012.42,0.0,0.11675,6e-05,15.6135]
[1776870505314,40.34,79012.42,0.0,0.11675,6e-05,15.6135]
[1776870505321,40.34,79012.42,0.0,0.11675,6e-05,15.6135]
[1776870505346,40.34,78992.54,0.0,0.11553,6e-05,15.49373]
[1776870506279,40.34,78992.54,0.0,0.11553,6e-05,15.49373]
[1776870506355,40.34,78992.54,0.0,0.11553,6e-05,15.49373]
[1776870506379,40.34,78994.48,0.0,0.11565,6e-05,15.50504]
[1776870507874,40.34,78994.22,0.0,0.11563,6e-05,15.50348]
[1776870508113,40.34,78994.22,0.0,0.11563,6e-05,15.50348]
[1776870508448,40.34,78994.22,0.0,0.11563,6e-05,15.50348]
[1776870508534,40.34,78994.22,0.0,0.11563,6e-05,15.50348]
[1776870509948,40.34,78996.23,0.0,0.11575,6e-05,15.51488]
[1776870510317,40.34,78996.23,0.0,0.11575,6e-05,15.51488]
[1776870510366,40.34,78996.23,0.0,0.11575,6e-05,15.51488]
[1776870510687,40.34,78996.23,0.0,0.11575,6e-05,15.51488]
[1776870510393,40.34,78987.23,0.0,0.11519,6e-05,15.46049]
[1776870510771,40.34,78987.23,0.0,0.11519,6e-05,15.46049]
[1776870511200,40.34,78989.22,0.0,0.11529,6e-05,15.46877]
[1776870517036,40.34,78987.87,0.0,0.11519,6e-05,15.45927]
[1776870519049,40.34,78977.8,0.0,0.11458,6e-05,15.39875]
[1776870523640,40.33,78988.08,0.0,0.11519,6e-05,15.45922]
[1776870527107,40.33,78968.14,0.0,0.11398,6e-05,15.3392]
[1776870528170,40.33,78968.14,0.0,0.11398,6e-05,15.3392]
[1776870528228,40.33,78968.14,0.0,0.11398,6e-05,15.3392]
[1776870528265,40.33,78968.14,0.0,0.11398,6e-05,15.3392]
[1776870528351,40.33,78968.14,0.0,0.11398,6e-05,15.3392]
[1776870532142,40.33,78977.72,0.0,0.11453,6e-05,15.39388]
[1776870536678,40.32,78976.3,0.0,0.11442,6e-05,15.38342]
[1776870536714,40.32,78976.3,0.0,0.11442,6e-05,15.38342]
[1776870536723,40.32,78976.64,0.0,0.11444,6e-05,15.38499]
[1776870539328,40.32,78977.27,0.0,0.11447,6e-05,15.38829]
[1776870539366,40.32,78977.27,0.0,0.11447,6e-05,15.38829]
[1776870539428,40.32,78977.3,0.0,0.11447,6e-05,15.38788]
[1776870542654,40.32,78987.54,0.0,0.11508,6e-05,15.44797]
[1776870546344,40.32,79004.51,0.0,0.1161,6e-05,15.54866]
[1776870551413,40.32,78996.56,0.0,0.11561,6e-05,15.50037]
[1776870552418,40.32,78979.62,0.0,0.11458,6e-05,15.39864]
[1776870554474,40.32,78990.18,0.0,0.11521,6e-05,15.46131]
[1776870558132,40.31,78986.86,0.0,0.115,6e-05,15.44093]
[1776870558186,40.31,78986.86,0.0,0.115,6e-05,15.44093]
[1776870558643,40.31,78986.86,0.0,0.115,6e-05,15.44093]
[1776870558691,40.31,78986.86,0.0,0.115,6e-05,15.44093]
[1776870558728,40.31,78964.65,0.0,0.11366,6e-05,15.30788]
[1776870559106,40.31,78964.65,0.0,0.11366,6e-05,15.30788]
[1776870559914,40.31,78964.55,0.0,0.11365,6e-05,15.30728]
[1776870559977,40.31,78964.55,0.0,0.11365,6e-05,15.30728]
[1776870560019,40.31,78964.55,0.0,0.11365,6e-05,15.30728]
[1776870560524,40.31,78946.52,0.0,0.11257,6e-05,15.19913]
[1776870562372,40.31,78946.52,0.0,0.11256,6e-05,15.19874]
[1776870562739,40.31,78946.52,0.0,0.11256,6e-05,15.19874]
[1776870562830,40.31,78944.47,0.0,0.11243,6e-05,15.18582]
[1776870562870,40.31,78944.47,0.0,0.11243,6e-05,15.18582]
[1776870565223,40.31,78947.98,0.0,0.11263,6e-05,15.20591]
[1776870565525,40.31,78947.98,0.0,0.11263,6e-05,15.20591]
[1776870565584,40.31,78950.82,0.0,0.1128,6e-05,15.22239]
[1776870566132,40.31,78950.82,0.0,0.1128,6e-05,15.22239]
[1776870566682,40.31,78950.82,0.0,0.1128,6e-05,15.22239]
[1776870566717,40.31,78950.82,0.0,0.1128,6e-05,15.22239]
[1776870566703,40.31,78959.07,0.0,0.11329,6e-05,15.27105]
[1776870567389,40.31,78959.06,0.0,0.11329,6e-05,15.27099]
[1776870568599,40.31,78959.06,0.0,0.11329,6e-05,15.27099]
[1776870568671,40.31,78964.08,0.0,0.11358,6e-05,15.29984]
[1776870568943,40.31,78964.08,0.0,0.11358,6e-05,15.29984]
[1776870569460,40.31,78964.08,0.0,0.11358,6e-05,15.29984]
[1776870571299,40.3,78960.71,0.0,0.11337,6e-05,15.27921]
[1776870571415,40.3,78960.71,0.0,0.11337,6e-05,15.27921]
[1776870571446,40.3,78956.1,0.0,0.11307,6e-05,15.24765]
[1776870572695,40.3,78956.1,0.0,0.11307,6e-05,15.24765]
[1776870572737,40.3,78948.83,0.0,0.11262,6e-05,15.20343]
[1776870578466,40.3,78946.82,0.0,0.11248,6e-05,15.18954]
[1776870579912,40.3,78947.43,0.0,0.11251,6e-05,15.19277]
[1776870580726,40.3,78947.43,0.0,0.11251,6e-05,15.19277]
[1776870580753,40.3,78947.43,0.0,0.11251,6e-05,15.19277]
[1776870581487,40.3,78958.23,0.0,0.11315,6e-05,15.25623]
[1776870582663,40.3,78958.23,0.0,0.11315,6e-05,15.25623]
[1776870582776,40.3,78958.23,0.0,0.11315,6e-05,15.25623]
[1776870582802,40.3,78969.17,0.0,0.1138,6e-05,15.32099]
[1776870583208,40.3,78969.17,0.0,0.1138,6e-05,15.32099]
[1776870583427,40.3,78969.17,0.0,0.1138,6e-05,15.32099]
[1776870583684,40.3,78992.39,0.0,0.1152,6e-05,15.45936]
[1776870584272,40.3,78992.39,0.0,0.1152,6e-05,15.45936]
[1776870585528,40.29,79002.27,0.0,0.11579,6e-05,15.51771]
[1776870586531,40.29,79002.27,0.0,0.11579,6e-05,15.51771]
[1776870587227,40.29,79002.15,0.0,0.11578,6e-05,15.51619]
[1776870587285,40.29,79002.15,0.0,0.11578,6e-05,15.51619]
[1776870587347,40.29,79002.15,0.0,0.11578,6e-05,15.51619]
[1776870587585,40.29,79002.15,0.0,0.11578,6e-05,15.51619]
[1776870587828,40.29,79001.21,0.0,0.11572,6e-05,15.51031]
[1776870590314,40.29,78996.14,0.0,0.1154,6e-05,15.4795]
[1776870591468,40.29,78995.95,0.0,0.11539,6e-05,15.47836]
[1776870591632,40.29,78980.45,0.0,0.11444,6e-05,15.38477]
[1776870592179,40.29,78980.45,0.0,0.11444,6e-05,15.38477]
[1776870592241,40.29,78980.45,0.0,0.11444,6e-05,15.38477]
[1776870592783,40.29,78974.15,0.0,0.11406,6e-05,15.34648]
[1776870593507,40.29,78974.15,0.0,0.11406,6e-05,15.34648]
[1776870593519,40.29,78974.15,0.0,0.11406,6e-05,15.34648]
[1776870593547,40.29,78974.15,0.0,0.11406,6e-05,15.34648]
[1776870593638,40.29,78975.4,0.0,0.11413,6e-05,15.35332]
[1776870598314,40.28,78973.83,0.0,0.11401,6e-05,15.34148]
[1776870598372,40.28,78973.83,0.0,0.11401,6e-05,15.34148]
[1776870598742,40.28,78972.2,0.0,0.1139,6e-05,15.33115]
[1776870600633,40.28,78958.75,0.0,0.11308,6e-05,15.2499]
[1776870600953,40.28,78958.75,0.0,0.11308,6e-05,15.2499]
[1776870601024,40.28,78958.75,0.0,0.11308,6e-05,15.2499]
[1776870601640,40.28,78958.41,0.0,0.11306,6e-05,15.24739]
[1776870602442,40.28,78958.41,0.0,0.11306,6e-05,15.24739]
[1776870602743,40.28,78958.41,0.0,0.11306,6e-05,15.24739]
[1776870602752,40.28,78958.41,0.0,0.11306,6e-05,15.24739]
[1776870602796,40.28,78958.41,0.0,0.11306,6e-05,15.24739]
[1776870602750,40.28,78968.63,0.0,0.11367,6e-05,15.30778]
[1776870603599,40.28,78968.63,0.0,0.11367,6e-05,15.30778]
[1776870603835,40.28,78985.34,0.0,0.11467,6e-05,15.40754]
[1776870604572,40.28,78985.34,0.0,0.11467,6e-05,15.40754]
[1776870604708,40.28,78985.34,0.0,0.11467,6e-05,15.40754]
[1776870604740,40.28,78989.51,0.0,0.11491,6e-05,15.43121]
[1776870607067,40.27,78990.6,0.0,0.11497,6e-05,15.43659]
[1776870607126,40.27,78990.6,0.0,0.11497,6e-05,15.43659]
[1776870607820,40.27,78990.6,0.0,0.11497,6e-05,15.43659]
[1776870607888,40.27,78999.17,0.0,0.11548,6e-05,15.4874]
[1776870608212,40.27,78999.17,0.0,0.11548,6e-05,15.4874]
[1776870609236,40.27,78999.17,0.0,0.11548,6e-05,15.48691]
[1776870609696,40.27,79001.29,0.0,0.1156,6e-05,15.49909]
[1776870612451,40.27,78999.64,0.0,0.11549,6e-05,15.48822]
[1776870612509,40.27,78999.64,0.0,0.11549,6e-05,15.48822]
[1776870612839,40.27,78982.3,0.0,0.11443,6e-05,15.38405]
[1776870613150,40.27,78982.3,0.0,0.11443,6e-05,15.38405]
[1776870613203,40.27,78982.3,0.0,0.11443,6e-05,15.38405]
[1776870613725,40.27,78982.3,0.0,0.11443,6e-05,15.38338]
[1776870613888,40.27,78982.3,0.0,0.11443,6e-05,15.38338]
[1776870613931,40.27,78982.3,0.0,0.11443,6e-05,15.38338]
[1776870614731,40.27,78979.98,0.0,0.11428,6e-05,15.36888]
[1776870615996,40.27,78979.34,0.0,0.11423,6e-05,15.36441]
[1776870616045,40.27,78979.34,0.0,0.11423,6e-05,15.36441]
[1776870616747,40.26,78976.31,0.0,0.11404,6e-05,15.34567]
[1776870620775,40.26,78993.37,0.0,0.11506,6e-05,15.44575]
[1776870624803,40.26,79008.56,0.0,0.11596,6e-05,15.53517]
[1776870625379,40.26,79008.56,0.0,0.11596,6e-05,15.53517]
[1776870625811,40.26,79013.32,0.0,0.11625,6e-05,15.56343]
[1776870627232,40.26,79016.93,0.0,0.11647,6e-05,15.58476]
[1776870627476,40.26,79016.93,0.0,0.11647,6e-05,15.58476]
[1776870627825,40.26,79017.89,0.0,0.11652,6e-05,15.59016]
[1776870632830,40.25,79011.27,0.0,0.11608,6e-05,15.54541]
[1776870633414,40.25,79008.94,0.0,0.11594,6e-05,15.53113]
[1776870635418,40.25,79022.15,0.0,0.11674,6e-05,15.60974]
[1776870635713,40.25,79020.86,0.0,0.11665,6e-05,15.60159]
[1776870640863,40.25,79025.42,0.0,0.11691,6e-05,15.62671]
[1776870640877,40.25,79025.42,0.0,0.11691,6e-05,15.62671]
[1776870640873,40.25,79025.61,0.0,0.11691,6e-05,15.62712]
[1776870641776,40.25,79024.57,0.0,0.11684,6e-05,15.62014]
[1776870644898,40.24,79026.4,0.0,0.11694,6e-05,15.62981]
[1776870644953,40.24,79026.4,0.0,0.11694,6e-05,15.62981]
[1776870646178,40.24,79049.21,0.0,0.11834,6e-05,15.76657]
[1776870648761,40.24,79062.62,0.0,0.11916,6e-05,15.84671]
[1776870649811,40.24,79062.62,0.0,0.11916,6e-05,15.84671]
[1776870649878,40.24,79062.62,0.0,0.11916,6e-05,15.84671]
[1776870649885,40.24,79068.56,0.0,0.11953,6e-05,15.8824]
[1776870650679,40.24,79068.56,0.0,0.11953,6e-05,15.8824]
[1776870650726,40.24,79068.56,0.0,0.11953,6e-05,15.8824]
[1776870650824,40.24,79068.56,0.0,0.11953,6e-05,15.8824]
[1776870650909,40.24,79068.94,0.0,0.11955,6e-05,15.88449]
[1776870651503,40.24,79068.94,0.0,0.11955,6e-05,15.88449]
[1776870651556,40.24,79068.94,0.0,0.11955,6e-05,15.88449]
[1776870651565,40.24,79068.94,0.0,0.11955,6e-05,15.88449]
[1776870653786,40.24,79069.77,0.0,0.1196,6e-05,15.88931]
[1776870653802,40.24,79072.98,0.0,0.1198,6e-05,15.90828]
[1776870654958,40.24,79072.44,0.0,0.11976,6e-05,15.9048]
[1776870655529,40.24,79072.44,0.0,0.11976,6e-05,15.9048]
[1776870655550,40.24,79072.44,0.0,0.11976,6e-05,15.9048]
[1776870655603,40.24,79072.44,0.0,0.11976,6e-05,15.9048]
[1776870656354,40.24,79073.31,0.0,0.11981,6e-05,15.90985]
[1776870656435,40.24,79073.31,0.0,0.11981,6e-05,15.90985]
[1776870657077,40.24,79072.37,0.0,0.11975,6e-05,15.90396]
[1776870658234,40.24,79076.24,0.0,0.11999,6e-05,15.92734]
[1776870658289,40.24,79076.24,0.0,0.11999,6e-05,15.92734]
[1776870658299,40.24,79083.3,0.0,0.12043,6e-05,15.9696]
[1776870661891,40.24,79085.21,0.0,0.12055,6e-05,15.98086]
[1776870661902,40.24,79086.61,0.0,0.12063,6e-05,15.98873]
[1776870662792,40.24,79086.61,0.0,0.12063,6e-05,15.98873]
[1776870662860,40.23,79092.27,0.0,0.12098,6e-05,16.02266]
[1776870667777,40.23,79075.91,0.0,0.11994,6e-05,15.92192]
[1776870673505,40.23,79075.92,0.0,0.11992,6e-05,15.92078]
[1776870679431,40.23,79086.35,0.0,0.12056,6e-05,15.98194]
[1776870684732,40.22,79089.06,0.0,0.12071,6e-05,15.99651]
[1776870690175,40.22,79083.11,0.0,0.12031,6e-05,15.95823]
[1776870694188,40.22,79099.57,0.0,0.1213,6e-05,16.05249]
[1776870694294,40.21,79099.42,0.0,0.12129,6e-05,16.05108]
[1776870696785,40.21,79098.2,0.0,0.1212,6e-05,16.04319]
[1776870698302,40.21,79097.09,0.0,0.12112,6e-05,16.03548]
[1776870698390,40.21,79097.41,0.0,0.12114,6e-05,16.03692]
[1776870699707,40.21,79097.41,0.0,0.12114,6e-05,16.03692]
[1776870699721,40.21,79097.41,0.0,0.12114,6e-05,16.03692]
[1776870699810,40.21,79097.41,0.0,0.12114,6e-05,16.03692]
[1776870699887,40.21,79098.66,0.0,0.12121,6e-05,16.044]
[1776870701533,40.21,79098.66,0.0,0.12121,6e-05,16.044]
[1776870701729,40.21,79098.66,0.0,0.12121,6e-05,16.044]
[1776870701792,40.21,79098.66,0.0,0.12121,6e-05,16.044]
[1776870701827,40.21,79115.16,0.0,0.12224,6e-05,16.14297]
[1776870704397,40.21,79103.14,0.0,0.12146,6e-05,16.06829]
[1776870705191,40.21,79103.14,0.0,0.12146,6e-05,16.06829]
[1776870707093,40.2,79100.06,0.0,0.12126,6e-05,16.04856]
[1776870707386,40.2,79099.84,0.0,0.12124,6e-05,16.04672]
[1776870708240,40.2,79099.84,0.0,0.12124,6e-05,16.04672]
[1776870708490,40.2,79099.84,0.0,0.12124,6e-05,16.04672]
[1776870715611,40.2,79093.06,0.0,0.12078,6e-05,16.0023]
[1776870720441,40.19,79087.48,0.0,0.1204,6e-05,15.96636]
[1776870720597,40.19,79087.48,0.0,0.1204,6e-05,15.96636]
[1776870720749,40.19,79080.79,0.0,0.11998,6e-05,15.92544]
[1776870722491,40.19,79067.64,0.0,0.11915,6e-05,15.84532]
[1776870726766,40.19,79062.49,0.0,0.11883,6e-05,15.81349]
[1776870727010,40.19,79058.26,0.0,0.11856,6e-05,15.78777]
[1776870727526,40.19,79058.26,0.0,0.11856,6e-05,15.7876]
[1776870728532,40.19,79046.07,0.0,0.1178,6e-05,15.71403]
[1776870732237,40.19,79037.23,0.0,0.11725,6e-05,15.65964]
[1776870732366,40.19,79037.23,0.0,0.11725,6e-05,15.65964]
[1776870732789,40.19,79037.23,0.0,0.11725,6e-05,15.65964]
[1776870732856,40.19,79037.24,0.0,0.11724,6e-05,15.65916]
[1776870735950,40.18,79036.17,0.0,0.11716,6e-05,15.65166]
[1776870736048,40.18,79032.32,0.0,0.11692,6e-05,15.62798]
[1776870736931,40.18,79032.32,0.0,0.11692,6e-05,15.62798]
[1776870736590,40.18,79032.2,0.0,0.11691,6e-05,15.62678]
[1776870736989,40.18,79032.2,0.0,0.11691,6e-05,15.62678]
[1776870737302,40.18,79032.2,0.0,0.11691,6e-05,15.62678]
[1776870737367,40.18,79032.2,0.0,0.11691,6e-05,15.62678]
[1776870737598,40.18,79017.27,0.0,0.11599,6e-05,15.53668]
[1776870738238,40.18,79017.27,0.0,0.11599,6e-05,15.53668]
[1776870738283,40.18,79017.27,0.0,0.11599,6e-05,15.53668]
[1776870738602,40.18,79017.65,0.0,0.11601,6e-05,15.53861]
[1776870739142,40.18,79017.65,0.0,0.11601,6e-05,15.53861]
[1776870739195,40.18,79017.65,0.0,0.11601,6e-05,15.53861]
[1776870739936,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870740179,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870740206,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870741073,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870741631,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870741673,40.18,79011.96,0.0,0.11566,6e-05,15.50409]
[1776870741756,40.18,78977.33,0.0,0.11356,6e-05,15.29625]
[1776870742720,40.18,78977.33,0.0,0.11356,6e-05,15.29625]
[1776870743466,40.18,78974.91,0.0,0.11341,6e-05,15.28146]
[1776870743517,40.18,78974.91,0.0,0.11341,6e-05,15.28146]
[1776870743605,40.18,78974.91,0.0,0.11341,6e-05,15.28146]
[1776870743685,40.18,78976.28,0.0,0.11349,6e-05,15.28936]
[1776870744469,40.18,78976.28,0.0,0.11349,6e-05,15.28936]
[1776870744505,40.18,78976.28,0.0,0.11349,6e-05,15.28936]
[1776870744515,40.18,78976.28,0.0,0.11349,6e-05,15.28936]
[1776870744646,40.18,78976.28,0.0,0.11349,6e-05,15.28936]
[1776870746134,40.18,78975.57,0.0,0.11344,6e-05,15.28482]
[1776870746349,40.18,78975.57,0.0,0.11344,6e-05,15.28482]
[1776870746659,40.18,78976.03,0.0,0.11346,6e-05,15.28699]
[1776870749683,40.18,78993.66,0.0,0.11452,6e-05,15.3912]
[1776870750914,40.17,78983.77,0.0,0.11392,6e-05,15.33189]
[1776870753656,40.17,78977.28,0.0,0.11349,6e-05,15.28836]
[1776870753710,40.17,78977.28,0.0,0.11349,6e-05,15.28836]
[1776870753781,40.17,78977.28,0.0,0.11349,6e-05,15.28836]
[1776870753828,40.17,78977.28,0.0,0.11349,6e-05,15.28836]
[1776870754474,40.17,78969.0,0.0,0.11299,6e-05,15.23839]
[1776870754778,40.17,78969.0,0.0,0.11299,6e-05,15.23839]
[1776870754818,40.17,78969.68,0.0,0.11302,6e-05,15.242]
[1776870755392,40.17,78969.68,0.0,0.11302,6e-05,15.242]
[1776870755442,40.17,78969.68,0.0,0.11302,6e-05,15.242]
[1776870755722,40.17,78969.68,0.0,0.11302,6e-05,15.24155]
[1776870756298,40.17,78969.68,0.0,0.11302,6e-05,15.24155]
[1776870756354,40.17,78969.68,0.0,0.11302,6e-05,15.24155]
[1776870756729,40.17,78968.05,0.0,0.11292,6e-05,15.23138]
[1776870761768,40.17,78967.94,0.0,0.11289,6e-05,15.22858]
[1776870766808,40.16,78964.04,0.0,0.11263,6e-05,15.20329]
[1776870769568,40.16,78964.36,0.0,0.11264,6e-05,15.2044]
[1776870769951,40.16,78953.55,0.0,0.11199,6e-05,15.13953]
[1776870771836,40.16,78938.87,0.0,0.11111,6e-05,15.05164]
[1776870775306,40.16,78941.42,0.0,0.11126,6e-05,15.06618]
[1776870775864,40.16,78942.92,0.0,0.11135,6e-05,15.07488]
[1776870777223,40.16,78950.87,0.0,0.11182,6e-05,15.12195]
[1776870777875,40.16,78950.87,0.0,0.11182,6e-05,15.12195]
[1776870777970,40.16,78951.7,0.0,0.11186,6e-05,15.12659]
[1776870778403,40.16,78951.7,0.0,0.11186,6e-05,15.12659]
[1776870778419,40.16,78951.7,0.0,0.11186,6e-05,15.12659]
[1776870778886,40.16,78951.7,0.0,0.11186,6e-05,15.12628]
[1776870780109,40.16,78946.47,0.0,0.11155,6e-05,15.09486]
[1776870780121,40.16,78946.47,0.0,0.11155,6e-05,15.09486]
[1776870780686,40.16,78946.47,0.0,0.11155,6e-05,15.09486]
[1776870780783,40.16,78946.47,0.0,0.11155,6e-05,15.09486]
[1776870780841,40.16,78946.47,0.0,0.11155,6e-05,15.09486]
[1776870780912,40.16,78957.73,0.0,0.11221,6e-05,15.1616]
[1776870783361,40.15,78952.21,0.0,0.11188,6e-05,15.12803]
[1776870784024,40.15,78951.42,0.0,0.11183,6e-05,15.12301]
[1776870789505,40.15,78952.18,0.0,0.11186,6e-05,15.12596]
[1776870791453,40.15,78953.66,0.0,0.11194,6e-05,15.13415]
[1776870791979,40.15,78954.49,0.0,0.11198,6e-05,15.13877]
[1776870792084,40.15,78954.49,0.0,0.11198,6e-05,15.13877]
[1776870792833,40.15,78954.49,0.0,0.11198,6e-05,15.13877]
[1776870792925,40.15,78954.49,0.0,0.11198,6e-05,15.13877]
[1776870793486,40.15,78950.64,0.0,0.11175,6e-05,15.11549]
[1776870793992,40.15,78950.64,0.0,0.11175,6e-05,15.11515]
[1776870799026,40.15,78949.63,0.0,0.11167,6e-05,15.10779]
[1776870804060,40.14,78951.33,0.0,0.11176,6e-05,15.11672]
[1776870804446,40.14,78952.78,0.0,0.11185,6e-05,15.12505]
[1776870805068,40.14,78957.77,0.0,0.11214,6e-05,15.15447]
[1776870805830,40.14,78957.77,0.0,0.11214,6e-05,15.15447]
[1776870808132,40.14,78959.2,0.0,0.11222,6e-05,15.16223]
[1776870809035,40.14,78959.2,0.0,0.11222,6e-05,15.16223]
[1776870808216,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870809113,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870809124,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870809127,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870809702,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870810034,40.14,78969.28,0.0,0.11282,6e-05,15.22202]
[1776870810102,40.14,78977.42,0.0,0.1133,6e-05,15.26981]
[1776870811754,40.14,78979.76,0.0,0.11344,6e-05,15.28381]
[1776870811823,40.14,78979.76,0.0,0.11344,6e-05,15.28381]
[1776870814229,40.14,78985.91,0.0,0.11377,6e-05,15.31543]
[1776870815788,40.14,78989.65,0.0,0.11399,6e-05,15.33726]
[1776870815851,40.13,78985.4,0.0,0.11372,6e-05,15.31064]
[1776870818417,40.13,78982.63,0.0,0.11355,6e-05,15.29352]
[1776870819304,40.13,78978.01,0.0,0.11326,6e-05,15.26537]
[1776870823063,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823241,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823341,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823350,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823361,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823407,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870823490,40.13,78966.3,0.0,0.11254,6e-05,15.19311]
[1776870824117,40.13,78964.16,0.0,0.11241,6e-05,15.18033]
[1776870824257,40.13,78964.16,0.0,0.11241,6e-05,15.18033]
[1776870824296,40.13,78964.16,0.0,0.11241,6e-05,15.18033]
[1776870824338,40.13,78955.29,0.0,0.11188,6e-05,15.12703]
[1776870825611,40.13,78955.29,0.0,0.11188,6e-05,15.12703]
[1776870825678,40.13,78949.63,0.0,0.11153,6e-05,15.09264]
[1776870831251,40.12,78941.06,0.0,0.111,6e-05,15.03915]
[1776870835203,40.12,78943.94,0.0,0.11115,6e-05,15.05494]
[1776870835209,40.12,78943.94,0.0,0.11115,6e-05,15.05494]
[1776870835271,40.12,78943.94,0.0,0.11115,6e-05,15.05494]
[1776870836091,40.12,78943.94,0.0,0.11115,6e-05,15.05494]
[1776870835287,40.12,78947.29,0.0,0.11135,6e-05,15.07441]
[1776870836286,40.12,78947.29,0.0,0.11134,6e-05,15.07394]
[1776870837136,40.12,78947.29,0.0,0.11134,6e-05,15.07394]
[1776870837173,40.12,78947.29,0.0,0.11134,6e-05,15.07394]
[1776870837334,40.12,78949.17,0.0,0.11145,6e-05,15.08463]
[1776870839634,40.12,78949.17,0.0,0.11144,6e-05,15.08413]
[1776870841080,40.11,78946.97,0.0,0.1113,6e-05,15.07]
[1776870841114,40.11,78946.97,0.0,0.1113,6e-05,15.07]
[1776870842513,40.11,78946.82,0.0,0.11129,6e-05,15.06861]
[1776870842544,40.11,78946.82,0.0,0.11129,6e-05,15.06861]
[1776870842601,40.11,78946.82,0.0,0.11129,6e-05,15.06861]
[1776870844542,40.11,78946.51,0.0,0.11126,6e-05,15.06578]
[1776870846085,40.11,78950.85,0.0,0.11152,6e-05,15.09144]
[1776870846108,40.11,78949.73,0.0,0.11145,6e-05,15.08431]
[1776870851446,40.11,78949.48,0.0,0.11142,6e-05,15.08189]
[1776870851512,40.11,78949.48,0.0,0.11142,6e-05,15.08189]
[1776870851613,40.11,78943.11,0.0,0.11104,6e-05,15.04342]
[1776870853717,40.11,78943.25,0.0,0.11104,6e-05,15.04331]
[1776870854066,40.11,78942.51,0.0,0.11099,6e-05,15.03844]
[1776870854799,40.11,78942.51,0.0,0.11099,6e-05,15.03844]
[1776870854960,40.11,78967.58,0.0,0.11248,6e-05,15.18778]
[1776870856661,40.11,78975.9,0.0,0.11298,6e-05,15.23751]
[1776870856861,40.11,78975.9,0.0,0.11298,6e-05,15.23751]
[1776870856863,40.1,78972.68,0.0,0.11278,6e-05,15.21773]
[1776870859903,40.1,78974.35,0.0,0.11288,6e-05,15.22758]
[1776870859922,40.1,78974.35,0.0,0.11288,6e-05,15.22758]
[1776870860284,40.1,78975.99,0.0,0.11298,6e-05,15.23712]
[1776870860297,40.1,78975.99,0.0,0.11298,6e-05,15.23712]
[1776870860454,40.1,78976.01,0.0,0.11298,6e-05,15.23724]
[1776870861757,40.1,78976.01,0.0,0.11298,6e-05,15.23724]
[1776870862300,40.1,78980.22,0.0,0.11322,6e-05,15.26154]
[1776870862602,40.1,78981.03,0.0,0.11327,6e-05,15.26639]
[1776870864193,40.1,78981.55,0.0,0.1133,6e-05,15.26904]
[1776870864202,40.1,78981.55,0.0,0.1133,6e-05,15.26904]
[1776870864206,40.1,78981.55,0.0,0.1133,6e-05,15.26904]
[1776870864259,40.1,78981.55,0.0,0.1133,6e-05,15.26904]
[1776870864482,40.1,78984.59,0.0,0.11347,6e-05,15.28677]
[1776870866504,40.1,78988.3,0.0,0.11369,6e-05,15.30849]
[1776870866560,40.1,78988.3,0.0,0.11369,6e-05,15.30849]
[1776870866602,40.1,78991.73,0.0,0.11389,6e-05,15.32852]
[1776870867556,40.1,78991.73,0.0,0.11389,6e-05,15.32852]
[1776870867584,40.1,78991.73,0.0,0.11389,6e-05,15.32852]
[1776870868488,40.1,78984.25,0.0,0.11343,6e-05,15.28264]
[1776870869077,40.1,78984.25,0.0,0.11343,6e-05,15.28264]
[1776870870593,40.1,78979.64,0.0,0.11315,6e-05,15.25457]
[1776870870689,40.1,78957.69,0.0,0.11183,6e-05,15.12298]
[1776870872914,40.09,78957.9,0.0,0.11182,6e-05,15.12036]
[1776870873377,40.09,78952.77,0.0,0.1115,6e-05,15.08865]
[1776870873556,40.09,78952.77,0.0,0.1115,6e-05,15.08865]
[1776870874555,40.09,78952.77,0.0,0.1115,6e-05,15.08865]
[1776870874563,40.09,78952.77,0.0,0.1115,6e-05,15.08865]
[1776870874617,40.09,78936.05,0.0,0.1105,6e-05,14.98856]
[1776870880150,40.09,78943.21,0.0,0.1109,6e-05,15.02895]
[1776870880176,40.09,78941.72,0.0,0.11081,6e-05,15.01933]
[1776870880777,40.09,78941.72,0.0,0.11081,6e-05,15.01933]
[1776870880815,40.09,78941.72,0.0,0.11081,6e-05,15.01933]
[1776870881513,40.09,78944.06,0.0,0.11094,6e-05,15.03245]
[1776870881569,40.09,78944.06,0.0,0.11094,6e-05,15.03245]
[1776870881605,40.09,78944.06,0.0,0.11094,6e-05,15.03245]
[1776870882927,40.09,78944.06,0.0,0.11094,6e-05,15.03245]
[1776870882992,40.09,78944.06,0.0,0.11094,6e-05,15.03245]
[1776870883053,40.08,78949.09,0.0,0.11123,6e-05,15.06154]
[1776870884272,40.08,78940.33,0.0,0.1107,6e-05,15.00889]
[1776870885954,40.08,78925.3,0.0,0.1098,6e-05,14.9182]
[1776870888670,40.08,78931.07,0.0,0.11013,6e-05,14.9519]
[1776870894698,40.07,78939.38,0.0,0.11058,6e-05,14.99658]
[1776870899733,40.07,78950.02,0.0,0.11118,6e-05,15.05679]
[1776870900233,40.07,78950.02,0.0,0.11118,6e-05,15.05679]
[1776870900307,40.07,78950.02,0.0,0.11118,6e-05,15.05679]
[1776870900740,40.07,78952.25,0.0,0.1113,6e-05,15.06966]
[1776870905775,40.06,78959.96,0.0,0.11173,6e-05,15.11268]
[1776870910811,40.06,78959.41,0.0,0.11167,6e-05,15.10671]
[1776870912665,40.05,78958.45,0.0,0.11161,6e-05,15.10044]
[1776870913156,40.05,78958.45,0.0,0.11161,6e-05,15.10044]
[1776870913838,40.05,78937.93,0.0,0.11038,6e-05,14.9771]
[1776870918866,40.05,78934.09,0.0,0.11012,6e-05,14.95091]
[1776870924084,40.04,78929.19,0.0,0.1098,6e-05,14.91917]
[1776870925016,40.04,78929.49,0.0,0.10981,6e-05,14.92035]
[1776870927033,40.04,78952.54,0.0,0.11116,6e-05,15.05584]
[1776870931176,40.04,78950.66,0.0,0.11103,6e-05,15.04327]
[1776870932909,40.04,78954.64,0.0,0.11124,6e-05,15.06296]
[1776870933010,40.03,78954.53,0.0,0.11123,6e-05,15.0613]
[1776870934142,40.03,78954.53,0.0,0.11123,6e-05,15.0613]
[1776870934176,40.03,78955.67,0.0,0.11129,6e-05,15.06761]
[1776870934241,40.03,78955.67,0.0,0.11129,6e-05,15.06761]
[1776870934377,40.03,78955.67,0.0,0.11129,6e-05,15.06761]
[1776870934439,40.03,78955.67,0.0,0.11129,6e-05,15.06761]
[1776870936992,40.03,78967.48,0.0,0.11198,6e-05,15.13644]
[1776870939006,40.03,78979.81,0.0,0.1127,6e-05,15.20882]
[1776870944041,40.02,78974.42,0.0,0.11234,6e-05,15.17311]
[1776870945738,40.02,78972.89,0.0,0.11225,6e-05,15.16331]
[1776870947714,40.02,78971.18,0.0,0.11213,6e-05,15.15182]
[1776870948852,40.02,78968.76,0.0,0.11198,6e-05,15.13674]
[1776870949295,40.02,78970.34,0.0,0.11207,6e-05,15.14557]
[1776870950479,40.01,78967.91,0.0,0.11192,6e-05,15.13045]
[1776870950535,40.01,78967.91,0.0,0.11192,6e-05,15.13045]
[1776870951113,40.01,78963.29,0.0,0.11163,6e-05,15.10228]
[1776870953107,40.01,78950.66,0.0,0.11087,6e-05,15.02591]
[1776870953621,40.01,78950.66,0.0,0.11087,6e-05,15.02591]
[1776870959148,40.01,78958.37,0.0,0.1113,6e-05,15.06899]
[1776870962171,40.0,78947.78,0.0,0.11065,6e-05,15.00394]
[1776870967205,40.0,78943.56,0.0,0.11036,6e-05,14.97506]
[1776870968928,40.0,78942.47,0.0,0.11029,6e-05,14.96783]
[1776870969219,39.99,78933.52,0.0,0.10975,6e-05,14.91379]
[1776870970846,39.99,78928.39,0.0,0.10944,6e-05,14.88262]
[1776870971401,39.99,78927.08,0.0,0.10936,6e-05,14.87422]
[1776870972189,39.99,78927.08,0.0,0.10936,6e-05,14.87422]
[1776870972246,39.99,78930.29,0.0,0.10954,6e-05,14.89272]
[1776870974250,39.99,78930.73,0.0,0.10956,6e-05,14.89475]
[1776870974355,39.99,78933.27,0.0,0.10971,6e-05,14.90925]
[1776870974430,39.99,78933.27,0.0,0.10971,6e-05,14.90925]
[1776870979773,39.98,78925.45,0.0,0.10921,6e-05,14.85978]
[1776870979853,39.98,78926.17,0.0,0.10925,6e-05,14.86351]
[1776870981101,39.98,78926.17,0.0,0.10925,6e-05,14.86351]
[1776870982768,39.98,78927.69,0.0,0.10933,6e-05,14.87199]
[1776870984265,39.98,78929.01,0.0,0.1094,6e-05,14.87871]
[1776870985748,39.98,78930.11,0.0,0.10946,6e-05,14.88469]
[1776870985926,39.98,78930.11,0.0,0.10946,6e-05,14.88469]
[1776870985975,39.98,78930.11,0.0,0.10946,6e-05,14.88469]
[1776870986057,39.98,78930.11,0.0,0.10946,6e-05,14.88469]
[1776870986171,39.98,78930.11,0.0,0.10946,6e-05,14.88469]
[1776870986231,39.98,78933.49,0.0,0.10965,6e-05,14.90367]
[1776870988111,39.98,78933.49,0.0,0.10965,6e-05,14.90367]
[1776870988186,39.98,78933.49,0.0,0.10965,6e-05,14.90367]
[1776870988181,39.98,78944.55,0.0,0.11029,6e-05,14.96831]
[1776870988444,39.98,78944.55,0.0,0.11029,6e-05,14.96831]
[1776870991829,39.97,78935.03,0.0,0.10971,6e-05,14.91025]
[1776870994579,39.97,78932.52,0.0,0.10952,6e-05,14.88938]
[1776870997419,39.97,78932.59,0.0,0.10951,6e-05,14.88861]
[1776870998009,39.97,78932.59,0.0,0.10951,6e-05,14.88861]
[1776870999246,39.97,78931.39,0.0,0.10943,6e-05,14.88028]
[1776870999408,39.96,78930.64,0.0,0.10938,6e-05,14.87523]
[1776870999467,39.96,78923.91,0.0,0.10898,6e-05,14.83519]
[1776871000913,39.96,78912.74,0.0,0.10831,6e-05,14.76772]
[1776871002255,39.96,78912.74,0.0,0.10831,6e-05,14.76772]
[1776871002322,39.96,78913.63,0.0,0.10836,6e-05,14.77257]
[1776871002812,39.96,78921.51,0.0,0.10882,6e-05,14.81938]
[1776871009082,39.96,78927.53,0.0,0.10915,6e-05,14.85252]
[1776871009299,39.96,78926.54,0.0,0.10908,6e-05,14.84547]
[1776871010399,39.96,78927.73,0.0,0.10915,6e-05,14.85255]
[1776871010670,39.95,78940.16,0.0,0.10988,6e-05,14.92598]
[1776871015557,39.95,78950.78,0.0,0.11049,6e-05,14.98719]
[1776871017431,39.95,78950.63,0.0,0.11047,6e-05,14.98588]
[1776871017640,39.95,78950.63,0.0,0.11047,6e-05,14.98588]
[1776871019579,39.95,78950.66,0.0,0.11047,6e-05,14.98523]
[1776871019679,39.95,78960.44,0.0,0.11104,6e-05,15.04323]
[1776871021104,39.95,78960.44,0.0,0.11104,6e-05,15.04323]
[1776871021142,39.95,78960.69,0.0,0.11105,6e-05,15.04376]
[1776871026884,39.94,78951.29,0.0,0.11047,6e-05,14.98575]
[1776871031616,39.94,78954.04,0.0,0.11061,6e-05,15.0]
[1776871031680,39.94,78954.04,0.0,0.11061,6e-05,14.99954]
[1776871036705,39.93,78954.27,0.0,0.1106,6e-05,14.99862]
[1776871039191,39.93,78955.11,0.0,0.11064,6e-05,15.00319]
[1776871039249,39.93,78957.28,0.0,0.11076,6e-05,15.01525]
[1776871043756,39.93,78967.15,0.0,0.11133,6e-05,15.07223]
[1776871046525,39.93,78967.01,0.0,0.1113,6e-05,15.06972]
[1776871047200,39.93,78960.54,0.0,0.11092,6e-05,15.03078]
[1776871047623,39.93,78960.54,0.0,0.11092,6e-05,15.03078]
[1776871047784,39.93,78960.54,0.0,0.11092,6e-05,15.03078]
[1776871052820,39.92,78961.51,0.0,0.11093,6e-05,15.03142]
[1776871057855,39.92,78955.24,0.0,0.11054,6e-05,14.99155]
[1776871060187,39.92,78952.16,0.0,0.11035,6e-05,14.97271]
[1776871060278,39.92,78951.39,0.0,0.11029,6e-05,14.96728]
[1776871060458,39.92,78951.39,0.0,0.11029,6e-05,14.96728]
[1776871064802,39.91,78949.46,0.0,0.11016,6e-05,14.95395]
[1776871065694,39.91,78948.83,0.0,0.11012,6e-05,14.94947]
[1776871066173,39.91,78948.83,0.0,0.11012,6e-05,14.94947]
[1776871067431,39.91,78954.67,0.0,0.11045,6e-05,14.98289]
[1776871067925,39.91,78958.07,0.0,0.11065,6e-05,15.00276]
[1776871068648,39.91,78958.07,0.0,0.11065,6e-05,15.00276]
[1776871068740,39.91,78958.07,0.0,0.11065,6e-05,15.00276]
[1776871068933,39.91,78963.48,0.0,0.11096,6e-05,15.03464]
[1776871069939,39.91,78972.98,0.0,0.11153,6e-05,15.09123]
[1776871072952,39.91,78976.89,0.0,0.11175,6e-05,15.11369]
[1776871072963,39.9,78976.43,0.0,0.11172,6e-05,15.11061]
[1776871077994,39.9,78975.93,0.0,0.11168,6e-05,15.10606]
[1776871083032,39.9,78982.41,0.0,0.11205,6e-05,15.14335]
[1776871084039,39.9,78991.89,0.0,0.11262,6e-05,15.19983]
[1776871085383,39.9,78996.29,0.0,0.11288,6e-05,15.22582]
[1776871087064,39.9,78999.32,0.0,0.11306,6e-05,15.24357]
[1776871087091,39.9,79005.08,0.0,0.1134,6e-05,15.27772]
[1776871089112,39.9,79007.95,0.0,0.11357,6e-05,15.29449]
[1776871089158,39.9,79007.95,0.0,0.11357,6e-05,15.29449]
[1776871089177,39.89,79010.04,0.0,0.11369,6e-05,15.30655]
[1776871091054,39.89,79010.47,0.0,0.11371,6e-05,15.30862]
[1776871091115,39.89,79010.47,0.0,0.11371,6e-05,15.30862]
[1776871091214,39.89,79015.98,0.0,0.11404,6e-05,15.34123]
[1776871097130,39.89,79017.01,0.0,0.11407,6e-05,15.34418]
[1776871102144,39.88,79012.0,0.0,0.11374,6e-05,15.31206]
[1776871107201,39.88,79009.21,0.0,0.11355,6e-05,15.29261]
[1776871110917,39.88,79008.63,0.0,0.1135,6e-05,15.28792]
[1776871112235,39.88,78996.17,0.0,0.11271,6e-05,15.20873]
[1776871117270,39.87,78986.02,0.0,0.11209,6e-05,15.14657]
[1776871122307,39.87,78989.2,0.0,0.11226,6e-05,15.16328]
[1776871123315,39.87,78989.2,0.0,0.11226,6e-05,15.16328]
[1776871126335,39.87,79004.02,0.0,0.11314,6e-05,15.25082]
[1776871127616,39.87,79005.86,0.0,0.11324,6e-05,15.2615]
[1776871128401,39.87,78978.91,0.0,0.11161,6e-05,15.0992]
[1776871129207,39.87,78978.91,0.0,0.11161,6e-05,15.0992]
[1776871129357,39.87,78978.91,0.0,0.11161,6e-05,15.0988]
[1776871133488,39.86,78963.32,0.0,0.11067,6e-05,15.00462]
[1776871138423,39.86,78943.23,0.0,0.10944,6e-05,14.88089]
[1776871140387,39.86,78943.23,0.0,0.10943,6e-05,14.88019]
[1776871140618,39.86,78940.63,0.0,0.10927,6e-05,14.86412]
[1776871140657,39.86,78940.63,0.0,0.10927,6e-05,14.86412]
[1776871141314,39.86,78940.63,0.0,0.10927,6e-05,14.86412]
[1776871141452,39.85,78940.68,0.0,0.10927,6e-05,14.86387]
[1776871142088,39.85,78940.68,0.0,0.10927,6e-05,14.86387]
[1776871142457,39.85,78926.71,0.0,0.10844,6e-05,14.78008]
[1776871143157,39.85,78926.71,0.0,0.10844,6e-05,14.78008]
[1776871143495,39.85,78893.2,0.0,0.10648,6e-05,14.58064]
[1776871144491,39.85,78881.31,0.0,0.10579,6e-05,14.50997]
[1776871145448,39.85,78881.31,0.0,0.10579,6e-05,14.50997]
[1776871145479,39.85,78881.31,0.0,0.10579,6e-05,14.50997]
[1776871145526,39.85,78875.36,0.0,0.10544,6e-05,14.47432]
[1776871151521,39.85,78873.04,0.0,0.10528,6e-05,14.4586]
[1776871156772,39.84,78878.54,0.0,0.10558,6e-05,14.4889]
[1776871161941,39.84,78869.71,0.0,0.10504,6e-05,14.4339]
[1776871162102,39.84,78869.71,0.0,0.10504,6e-05,14.4339]
[1776871162968,39.84,78882.07,0.0,0.10575,6e-05,14.50636]
[1776871164609,39.84,78882.13,0.0,0.10575,6e-05,14.50644]
[1776871170914,39.83,78884.71,0.0,0.10587,6e-05,14.51919]
[1776871173215,39.83,78893.08,0.0,0.10633,6e-05,14.56434]
[1776871173228,39.83,78893.08,0.0,0.10633,6e-05,14.56434]
[1776871173443,39.83,78893.08,0.0,0.10633,6e-05,14.56434]
[1776871173525,39.83,78893.08,0.0,0.10633,6e-05,14.56434]
[1776871173568,39.83,78904.78,0.0,0.107,6e-05,14.63278]
[1776871174363,39.83,78911.94,0.0,0.10741,6e-05,14.6747]
[1776871176205,39.83,78919.83,0.0,0.10787,6e-05,14.72126]
[1776871178190,39.83,78920.86,0.0,0.10792,6e-05,14.72697]
[1776871178551,39.83,78920.86,0.0,0.10792,6e-05,14.72697]
[1776871178235,39.83,78920.92,0.0,0.10792,6e-05,14.72651]
[1776871178731,39.83,78921.26,0.0,0.10794,6e-05,14.72853]
[1776871180758,39.83,78918.9,0.0,0.1078,6e-05,14.71409]
[1776871181476,39.83,78918.9,0.0,0.1078,6e-05,14.71409]
[1776871183392,39.82,78917.67,0.0,0.10772,6e-05,14.70605]
[1776871183564,39.82,78918.21,0.0,0.10774,6e-05,14.70859]
[1776871184153,39.82,78934.78,0.0,0.10872,6e-05,14.80727]
[1776871184910,39.82,78934.78,0.0,0.10872,6e-05,14.80727]
[1776871185375,39.82,78954.78,0.0,0.10989,6e-05,14.92591]
[1776871186538,39.82,78954.78,0.0,0.10989,6e-05,14.92591]
[1776871187376,39.82,78954.78,0.0,0.10989,6e-05,14.92591]
[1776871187457,39.82,78954.78,0.0,0.10989,6e-05,14.92591]
[1776871187469,39.82,78954.78,0.0,0.10989,6e-05,14.92591]
[1776871187558,39.82,78965.15,0.0,0.1105,6e-05,14.98666]
[1776871187606,39.82,78965.15,0.0,0.1105,6e-05,14.98666]
[1776871188294,39.82,78965.15,0.0,0.1105,6e-05,14.98666]
[1776871188336,39.82,78965.15,0.0,0.1105,6e-05,14.98666]
[1776871189040,39.82,78964.94,0.0,0.11048,6e-05,14.98471]
[1776871189220,39.82,78968.83,0.0,0.1107,6e-05,15.00764]
[1776871190825,39.82,78979.51,0.0,0.11134,6e-05,15.07126]
[1776871194406,39.82,78982.02,0.0,0.11148,6e-05,15.08532]
[1776871194472,39.81,78979.24,0.0,0.1113,6e-05,15.06759]
[1776871198381,39.81,78973.56,0.0,0.11095,6e-05,15.03252]
[1776871198475,39.81,78968.52,0.0,0.11064,6e-05,15.00134]
[1776871204410,39.81,78962.69,0.0,0.11027,6e-05,14.9644]
[1776871206416,39.8,78965.93,0.0,0.11045,6e-05,14.98235]
[1776871207762,39.8,78956.3,0.0,0.10985,6e-05,14.92253]
[1776871208952,39.8,78945.39,0.0,0.1092,6e-05,14.85665]
[1776871213987,39.8,78946.2,0.0,0.10922,6e-05,14.85869]
[1776871215704,39.79,78941.32,0.0,0.10893,6e-05,14.82898]
[1776871215712,39.79,78941.32,0.0,0.10893,6e-05,14.82898]
[1776871216584,39.79,78941.32,0.0,0.10893,6e-05,14.82898]
[1776871216005,39.79,78939.77,0.0,0.10883,6e-05,14.8192]
[1776871218994,39.79,78934.56,0.0,0.10851,6e-05,14.78708]
[1776871219094,39.79,78933.83,0.0,0.10846,6e-05,14.78223]
[1776871224217,39.79,78935.19,0.0,0.10852,6e-05,14.78852]
[1776871224308,39.79,78935.19,0.0,0.10852,6e-05,14.78852]
[1776871224397,39.79,78937.35,0.0,0.10864,6e-05,14.80049]
[1776871226081,39.79,78954.45,0.0,0.10965,6e-05,14.90218]
[1776871230915,39.78,78963.52,0.0,0.11016,6e-05,14.95398]
[1776871231625,39.78,78963.52,0.0,0.11016,6e-05,14.95398]
[1776871232369,39.78,78964.08,0.0,0.11017,6e-05,14.95307]
[1776871232464,39.78,78964.08,0.0,0.11017,6e-05,14.95307]
[1776871232558,39.78,78951.27,0.0,0.10939,6e-05,14.87518]
[1776871233135,39.78,78951.27,0.0,0.10939,6e-05,14.87518]
[1776871233178,39.78,78951.27,0.0,0.10939,6e-05,14.87518]
[1776871233341,39.78,78952.99,0.0,0.10949,6e-05,14.88491]
[1776871238262,39.77,78957.8,0.0,0.10976,6e-05,14.91192]
[1776871238325,39.77,78966.88,0.0,0.11029,6e-05,14.96507]
[1776871244203,39.76,78972.93,0.0,0.1106,6e-05,14.99709]
[1776871249235,39.76,78967.5,0.0,0.11024,6e-05,14.96101]
[1776871252257,39.75,78980.27,0.0,0.11098,6e-05,15.03539]
[1776871257293,39.72,78976.4,0.0,0.11056,6e-05,14.99406]
[1776871259084,39.72,78977.29,0.0,0.11061,6e-05,14.99867]
[1776871259307,39.72,78978.01,0.0,0.11065,6e-05,15.00226]
[1776871260348,39.72,78978.01,0.0,0.11065,6e-05,15.00226]
[1776871261444,39.72,78971.8,0.0,0.11027,6e-05,14.96426]
[1776871261543,39.72,78956.46,0.0,0.10935,6e-05,14.87165]
[1776871267375,39.71,78949.92,0.0,0.10892,6e-05,14.82857]
[1776871273630,39.71,78952.49,0.0,0.10904,6e-05,14.84086]
[1776871273638,39.7,78954.03,0.0,0.10912,6e-05,14.84856]
[1776871274075,39.7,78954.03,0.0,0.10912,6e-05,14.84856]
[1776871274550,39.7,78954.03,0.0,0.10912,6e-05,14.84856]
[1776871275107,39.7,78961.25,0.0,0.10954,6e-05,14.89104]
[1776871275314,39.7,78961.25,0.0,0.10954,6e-05,14.89104]
[1776871275521,39.7,78961.25,0.0,0.10954,6e-05,14.89104]
[1776871275592,39.7,78958.81,0.0,0.10939,6e-05,14.87591]
[1776871277380,39.7,78958.81,0.0,0.10938,6e-05,14.87542]
[1776871277487,39.7,78958.81,0.0,0.10938,6e-05,14.87542]
[1776871277588,39.7,78953.33,0.0,0.10905,6e-05,14.84216]
[1776871277976,39.7,78953.33,0.0,0.10905,6e-05,14.84216]
[1776871278470,39.7,78952.95,0.0,0.10902,6e-05,14.83944]
[1776871278815,39.7,78952.95,0.0,0.10902,6e-05,14.83944]
[1776871278824,39.7,78952.95,0.0,0.10902,6e-05,14.83944]
[1776871279477,39.7,78952.04,0.0,0.10897,6e-05,14.83355]
[1776871280261,39.7,78952.04,0.0,0.10897,6e-05,14.83355]
[1776871280484,39.7,78955.79,0.0,0.10918,6e-05,14.85556]
[1776871280954,39.7,78955.79,0.0,0.10918,6e-05,14.85556]
[1776871281491,39.7,78953.59,0.0,0.10905,6e-05,14.84192]
[1776871282694,39.7,78944.82,0.0,0.10853,6e-05,14.78901]
[1776871283505,39.7,78948.12,0.0,0.10872,6e-05,14.80837]
[1776871283994,39.7,78948.12,0.0,0.10872,6e-05,14.80837]
[1776871284512,39.69,78950.71,0.0,0.10887,6e-05,14.82345]
[1776871286708,39.69,78955.02,0.0,0.10912,6e-05,14.84882]
[1776871286943,39.69,78955.02,0.0,0.10912,6e-05,14.84882]
[1776871287043,39.69,78955.02,0.0,0.10912,6e-05,14.84882]
[1776871287165,39.69,78955.02,0.0,0.10912,6e-05,14.84882]
[1776871287582,39.69,79005.59,0.0,0.11214,6e-05,15.15219]
[1776871288039,39.69,79005.59,0.0,0.11214,6e-05,15.15219]
[1776871288547,39.69,79005.49,0.0,0.11212,6e-05,15.15081]
[1776871288835,39.69,79005.49,0.0,0.11212,6e-05,15.15081]
[1776871289064,39.69,79005.49,0.0,0.11212,6e-05,15.15081]
[1776871289491,39.69,79005.49,0.0,0.11212,6e-05,15.15081]
[1776871289583,39.69,79005.49,0.0,0.11212,6e-05,15.15081]
[1776871289681,39.69,79007.12,0.0,0.11222,6e-05,15.16023]
[1776871290587,39.69,79007.12,0.0,0.11222,6e-05,15.16023]
[1776871290629,39.69,79008.45,0.0,0.1123,6e-05,15.1679]
[1776871290722,39.69,79008.45,0.0,0.1123,6e-05,15.1679]
[1776871291297,39.69,79008.45,0.0,0.1123,6e-05,15.1679]
[1776871291574,39.69,79009.48,0.0,0.11234,6e-05,15.17051]
[1776871292578,39.69,79019.22,0.0,0.11292,6e-05,15.22837]
[1776871293546,39.69,79019.22,0.0,0.11292,6e-05,15.22837]
[1776871293656,39.69,79033.1,0.0,0.11376,6e-05,15.31192]
[1776871299625,39.68,79031.1,0.0,0.11361,6e-05,15.29704]
[1776871304663,39.68,79032.08,0.0,0.11364,6e-05,15.30072]
[1776871309696,39.68,79032.34,0.0,0.11364,6e-05,15.30014]
[1776871315306,39.67,79032.93,0.0,0.11366,6e-05,15.30203]
[1776871318846,39.67,79032.79,0.0,0.11363,6e-05,15.2996]
[1776871319816,39.67,79030.04,0.0,0.11346,6e-05,15.28257]
[1776871324269,39.67,79030.61,0.0,0.11348,6e-05,15.2846]
[1776871325175,39.67,79032.46,0.0,0.11359,6e-05,15.29544]
[1776871325729,39.67,79032.46,0.0,0.11359,6e-05,15.29544]
[1776871325272,39.67,79021.62,0.0,0.11292,6e-05,15.22954]
[1776871326310,39.67,79021.62,0.0,0.11292,6e-05,15.22954]
[1776871327540,39.67,79017.01,0.0,0.11264,6e-05,15.20105]
[1776871327694,39.66,79015.76,0.0,0.11256,6e-05,15.19327]
[1776871329616,39.66,79016.01,0.0,0.11257,6e-05,15.19478]
[1776871329716,39.66,79026.37,0.0,0.1132,6e-05,15.2569]
[1776871335034,39.66,79035.58,0.0,0.11375,6e-05,15.3113]
[1776871337383,39.66,79033.37,0.0,0.1136,6e-05,15.29679]
[1776871339045,39.66,79032.32,0.0,0.11353,6e-05,15.29008]
[1776871339112,39.66,79016.82,0.0,0.11259,6e-05,15.19596]
[1776871342068,39.66,79008.75,0.0,0.11209,6e-05,15.14666]
[1776871343294,39.66,79003.51,0.0,0.11177,6e-05,15.11459]
[1776871343718,39.66,79005.52,0.0,0.11188,6e-05,15.12589]
[1776871344272,39.66,79005.52,0.0,0.11188,6e-05,15.12589]
[1776871344369,39.66,79007.82,0.0,0.11202,6e-05,15.13976]
[1776871344835,39.66,79007.82,0.0,0.11202,6e-05,15.13976]
[1776871344955,39.65,79007.82,0.0,0.11202,6e-05,15.13934]
[1776871346070,39.65,79007.82,0.0,0.11202,6e-05,15.13934]
[1776871346156,39.65,79010.49,0.0,0.11217,6e-05,15.15501]
[1776871348584,39.65,79010.49,0.0,0.11217,6e-05,15.15458]
[1776871348652,39.65,79010.21,0.0,0.11214,6e-05,15.15202]
[1776871349435,39.65,79010.21,0.0,0.11214,6e-05,15.15202]
[1776871349483,39.65,79009.11,0.0,0.11208,6e-05,15.14538]
[1776871352400,39.65,79003.53,0.0,0.11173,6e-05,15.11056]
[1776871352469,39.65,79000.92,0.0,0.11154,6e-05,15.09054]
[1776871353101,39.65,79000.92,0.0,0.11154,6e-05,15.09054]
[1776871353149,39.65,79001.26,0.0,0.11156,6e-05,15.09226]
[1776871358193,39.64,79001.32,0.0,0.11153,6e-05,15.09007]
[1776871365354,39.64,78991.65,0.0,0.11091,6e-05,15.02771]
[1776871371138,39.63,78983.71,0.0,0.1104,6e-05,14.9764]
[1776871374790,39.63,78982.28,0.0,0.1103,6e-05,14.96682]
[1776871377588,39.63,78987.96,0.0,0.11063,6e-05,14.9995]
[1776871383688,39.62,78986.11,0.0,0.11048,6e-05,14.98509]
[1776871383715,39.62,78978.93,0.0,0.11004,6e-05,14.94088]
[1776871384733,39.62,78978.93,0.0,0.11004,6e-05,14.94088]
[1776871384767,39.62,78965.93,0.0,0.10926,6e-05,14.86233]
[1776871385139,39.62,78965.93,0.0,0.10926,6e-05,14.86233]
[1776871385201,39.62,78965.93,0.0,0.10926,6e-05,14.86233]
[1776871385269,39.62,78954.13,0.0,0.10856,6e-05,14.79158]
[1776871386665,39.62,78954.13,0.0,0.10856,6e-05,14.79158]
[1776871386709,39.62,78954.13,0.0,0.10856,6e-05,14.79158]
[1776871386751,39.62,78947.87,0.0,0.10819,6e-05,14.75345]
[1776871387444,39.62,78947.87,0.0,0.10819,6e-05,14.75345]
[1776871387465,39.62,78947.87,0.0,0.10819,6e-05,14.75345]
[1776871387500,39.62,78947.87,0.0,0.10819,6e-05,14.75345]
[1776871387541,39.62,78943.56,0.0,0.10793,6e-05,14.72766]
[1776871388412,39.62,78943.56,0.0,0.10793,6e-05,14.72766]
[1776871388701,39.62,78943.56,0.0,0.10793,6e-05,14.72766]
[1776871388775,39.61,78941.86,0.0,0.10782,6e-05,14.71647]
[1776871394304,39.61,78941.42,0.0,0.10777,6e-05,14.71153]
[1776871397087,39.61,78942.52,0.0,0.10783,6e-05,14.71719]
[1776871398509,39.61,78944.85,0.0,0.10796,6e-05,14.73067]
[1776871398575,39.61,78944.85,0.0,0.10796,6e-05,14.73067]
[1776871398627,39.61,78927.34,0.0,0.10692,6e-05,14.62485]
[1776871399469,39.61,78927.34,0.0,0.10692,6e-05,14.62485]
[1776871400827,39.61,78928.07,0.0,0.10696,6e-05,14.62888]
[1776871401354,39.61,78933.35,0.0,0.10726,6e-05,14.66008]
[1776871404464,39.6,78937.86,0.0,0.10752,6e-05,14.68624]
[1776871404958,39.6,78937.86,0.0,0.10752,6e-05,14.68624]
[1776871405376,39.6,78935.09,0.0,0.10735,6e-05,14.66928]
[1776871405595,39.6,78935.09,0.0,0.10735,6e-05,14.66928]
[1776871405815,39.6,78953.2,0.0,0.10842,6e-05,14.77722]
[1776871405908,39.6,78953.2,0.0,0.10842,6e-05,14.77722]
[1776871406559,39.6,78953.2,0.0,0.10842,6e-05,14.77722]
[1776871406646,39.6,78953.2,0.0,0.10842,6e-05,14.77722]
[1776871406672,39.6,78980.09,0.0,0.11001,6e-05,14.93769]
[1776871407423,39.6,78980.09,0.0,0.11001,6e-05,14.93769]
[1776871407851,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408030,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408044,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408133,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408198,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408288,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408321,39.6,78982.38,0.0,0.11014,6e-05,14.95146]
[1776871408872,39.6,78981.84,0.0,0.11011,6e-05,14.94775]
[1776871410188,39.6,78973.01,0.0,0.10957,6e-05,14.8942]
[1776871410293,39.6,78973.01,0.0,0.10957,6e-05,14.8942]
[1776871410817,39.6,78994.31,0.0,0.11085,6e-05,15.02193]
[1776871411118,39.6,78994.31,0.0,0.11085,6e-05,15.02193]
[1776871411428,39.6,78994.31,0.0,0.11081,6e-05,15.01735]
[1776871412843,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871413136,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871413282,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871413439,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871414010,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871414601,39.6,79022.87,0.0,0.11253,6e-05,15.18913]
[1776871414693,39.6,79025.93,0.0,0.11271,6e-05,15.20696]
[1776871417311,39.59,79023.18,0.0,0.11254,6e-05,15.18958]
[1776871417469,39.59,79026.68,0.0,0.11274,6e-05,15.21001]
[1776871418130,39.59,79026.68,0.0,0.11274,6e-05,15.21001]
[1776871418473,39.59,79026.68,0.0,0.11274,6e-05,15.21001]
[1776871418573,39.59,79026.68,0.0,0.11274,6e-05,15.21001]
[1776871418591,39.59,79048.97,0.0,0.1141,6e-05,15.34472]
[1776871419646,39.59,79048.97,0.0,0.1141,6e-05,15.34472]
[1776871425525,39.59,79058.72,0.0,0.11467,6e-05,15.40097]
[1776871426439,39.59,79058.72,0.0,0.11467,6e-05,15.40097]
[1776871428733,39.58,79055.49,0.0,0.11446,6e-05,15.38032]
[1776871429177,39.58,79050.09,0.0,0.11412,6e-05,15.34657]
[1776871429553,39.58,79050.09,0.0,0.11412,6e-05,15.34657]
[1776871432522,39.58,79047.36,0.0,0.11394,6e-05,15.3291]
[1776871433129,39.58,79043.71,0.0,0.1137,6e-05,15.3058]
[1776871433580,39.58,79043.71,0.0,0.1137,6e-05,15.3058]
[1776871438617,39.57,79045.44,0.0,0.11377,6e-05,15.31264]
[1776871443653,39.57,79057.97,0.0,0.1145,6e-05,15.38499]
[1776871448694,39.56,79059.54,0.0,0.11455,6e-05,15.39045]
[1776871450800,39.56,79046.87,0.0,0.11375,6e-05,15.31106]
[1776871453729,39.55,79036.21,0.0,0.11308,6e-05,15.24497]
[1776871455762,39.55,79035.78,0.0,0.11305,6e-05,15.24106]
[1776871455824,39.55,79035.78,0.0,0.11305,6e-05,15.24106]
[1776871455838,39.55,79032.66,0.0,0.11285,6e-05,15.22154]
[1776871458763,39.55,79021.42,0.0,0.11215,6e-05,15.152]
[1776871463799,39.54,79016.65,0.0,0.11181,6e-05,15.11841]
[1776871468834,39.53,79005.09,0.0,0.11108,6e-05,15.04487]
[1776871473869,39.53,79004.72,0.0,0.11099,6e-05,15.03521]
[1776871478905,39.52,79005.16,0.0,0.11098,6e-05,15.03466]
[1776871481080,39.52,78997.36,0.0,0.1105,6e-05,14.98643]
[1776871481648,39.52,78997.36,0.0,0.1105,6e-05,14.98643]
[1776871484317,39.52,78990.35,0.0,0.11007,6e-05,14.94263]
[1776871484458,39.52,78990.35,0.0,0.11007,6e-05,14.94263]
[1776871484645,39.52,78990.35,0.0,0.11007,6e-05,14.94263]
[1776871484662,39.52,78990.15,0.0,0.11005,6e-05,14.94142]
[1776871485328,39.52,78990.15,0.0,0.11005,6e-05,14.94142]
[1776871486934,39.52,78983.05,0.0,0.10963,6e-05,14.89819]
[1776871488142,39.51,78974.34,0.0,0.10909,6e-05,14.8446]
[1776871489081,39.51,78981.73,0.0,0.10953,6e-05,14.8884]
[1776871489651,39.51,78981.73,0.0,0.10953,6e-05,14.8884]
[1776871489666,39.51,78981.73,0.0,0.10953,6e-05,14.8884]
[1776871489819,39.51,78985.95,0.0,0.10977,6e-05,14.91317]
[1776871494013,39.51,78975.37,0.0,0.10911,6e-05,14.84602]
[1776871497917,39.5,78988.24,0.0,0.10985,6e-05,14.92084]
[1776871501409,39.5,78978.03,0.0,0.10921,6e-05,14.85713]
[1776871507106,39.49,78980.26,0.0,0.10931,6e-05,14.86653]
[1776871512141,39.48,78968.65,0.0,0.10858,6e-05,14.79332]
[1776871517176,39.46,78967.27,0.0,0.10837,6e-05,14.7724]
[1776871519140,39.46,78966.25,0.0,0.1083,6e-05,14.76571]
[1776871519233,39.46,78966.25,0.0,0.1083,6e-05,14.76571]
[1776871519277,39.46,78944.14,0.0,0.10698,6e-05,14.63159]
[1776871521453,39.46,78934.53,0.0,0.10641,6e-05,14.57336]
[1776871524328,39.45,78922.28,0.0,0.10567,6e-05,14.49792]
[1776871530268,39.45,78919.04,0.0,0.10543,6e-05,14.47375]
[1776871532370,39.45,78918.6,0.0,0.10538,6e-05,14.46706]
[1776871532488,39.45,78918.6,0.0,0.10538,6e-05,14.46706]
[1776871532593,39.45,78918.6,0.0,0.10538,6e-05,14.46706]
[1776871532655,39.45,78919.23,0.0,0.10541,6e-05,14.47032]
[1776871533532,39.45,78919.23,0.0,0.10541,6e-05,14.47032]
[1776871533582,39.45,78919.23,0.0,0.10541,6e-05,14.47032]
[1776871533725,39.44,78925.71,0.0,0.10579,6e-05,14.50852]
[1776871534312,39.44,78925.71,0.0,0.10579,6e-05,14.50852]
[1776871534376,39.44,78925.71,0.0,0.10579,6e-05,14.50852]
[1776871534399,39.44,78927.22,0.0,0.10587,6e-05,14.51704]
[1776871535057,39.44,78927.22,0.0,0.10587,6e-05,14.51704]
[1776871535099,39.44,78927.22,0.0,0.10587,6e-05,14.51704]
[1776871535302,39.44,78927.22,0.0,0.10586,6e-05,14.51649]
[1776871536650,39.44,78927.22,0.0,0.10586,6e-05,14.51649]
[1776871538056,39.44,78913.33,0.0,0.10504,6e-05,14.43244]
[1776871538075,39.44,78913.33,0.0,0.10504,6e-05,14.43244]
[1776871538710,39.44,78896.97,0.0,0.10409,6e-05,14.33416]
[1776871540080,39.44,78896.97,0.0,0.10408,6e-05,14.33339]
[1776871540162,39.44,78896.97,0.0,0.10408,6e-05,14.33339]
[1776871540580,39.44,78896.97,0.0,0.10408,6e-05,14.33339]
[1776871540681,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541326,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541376,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541461,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541958,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541964,39.44,78885.67,0.0,0.10342,6e-05,14.26561]
[1776871541990,39.43,78885.89,0.0,0.10342,6e-05,14.26586]
[1776871542490,39.43,78885.89,0.0,0.10342,6e-05,14.26586]
[1776871542591,39.43,78888.34,0.0,0.10356,6e-05,14.28041]
[1776871543544,39.43,78888.34,0.0,0.10356,6e-05,14.28041]
[1776871543616,39.43,78890.37,0.0,0.10368,6e-05,14.29196]
[1776871544597,39.43,78890.37,0.0,0.10368,6e-05,14.29196]
[1776871544696,39.43,78891.8,0.0,0.10375,6e-05,14.29993]
[1776871545364,39.43,78891.8,0.0,0.10375,6e-05,14.29993]
[1776871545745,39.43,78891.8,0.0,0.10375,6e-05,14.29993]
[1776871545897,39.43,78894.46,0.0,0.1039,6e-05,14.31466]
[1776871549241,39.43,78888.32,0.0,0.10353,6e-05,14.27709]
[1776871549311,39.43,78888.32,0.0,0.10353,6e-05,14.27709]
[1776871549401,39.43,78891.94,0.0,0.10373,6e-05,14.29811]
[1776871550172,39.43,78891.94,0.0,0.10373,6e-05,14.29811]
[1776871550255,39.43,78891.94,0.0,0.10373,6e-05,14.29811]
[1776871550408,39.43,78894.13,0.0,0.10386,6e-05,14.3106]
[1776871552636,39.43,78895.64,0.0,0.10394,6e-05,14.31904]
[1776871552699,39.43,78900.35,0.0,0.1042,6e-05,14.34651]
[1776871553183,39.43,78900.35,0.0,0.1042,6e-05,14.34651]
[1776871554668,39.43,78900.53,0.0,0.10421,6e-05,14.34702]
[1776871554715,39.42,78902.1,0.0,0.10429,6e-05,14.35578]
[1776871559263,39.42,78894.39,0.0,0.10382,6e-05,14.30756]
[1776871563876,39.42,78893.45,0.0,0.10376,6e-05,14.30046]
[1776871563963,39.42,78892.79,0.0,0.10371,6e-05,14.2955]
[1776871564417,39.42,78892.79,0.0,0.10371,6e-05,14.2955]
[1776871564659,39.42,78892.79,0.0,0.10371,6e-05,14.2955]
[1776871564760,39.41,78871.27,0.0,0.10246,6e-05,14.16641]
[1776871565584,39.41,78871.27,0.0,0.10246,6e-05,14.16641]
[1776871565637,39.41,78861.76,0.0,0.10191,6e-05,14.10945]
[1776871566747,39.41,78861.76,0.0,0.10191,6e-05,14.10945]
[1776871570483,39.41,78864.61,0.0,0.10205,6e-05,14.1238]
[1776871570908,39.41,78864.61,0.0,0.10205,6e-05,14.1238]
[1776871570997,39.41,78855.82,0.0,0.10154,6e-05,14.07125]
[1776871574644,39.4,78841.59,0.0,0.1007,6e-05,13.98382]
[1776871579654,39.4,78845.14,0.0,0.10087,6e-05,14.00175]
[1776871579803,39.4,78855.92,0.0,0.10148,6e-05,14.06463]
[1776871580458,39.4,78855.92,0.0,0.10148,6e-05,14.06463]
[1776871580981,39.4,78855.92,0.0,0.10148,6e-05,14.06463]
[1776871581003,39.39,78864.22,0.0,0.10194,6e-05,14.11284]
[1776871584187,39.39,78871.69,0.0,0.10234,6e-05,14.15482]
[1776871586454,39.39,78864.4,0.0,0.10191,6e-05,14.10967]
[1776871587132,39.39,78864.22,0.0,0.10189,6e-05,14.10766]
[1776871587676,39.38,78869.4,0.0,0.10217,6e-05,14.13734]
[1776871592987,39.38,78874.38,0.0,0.10239,6e-05,14.15923]
[1776871593049,39.38,78874.38,0.0,0.10239,6e-05,14.15923]
[1776871593059,39.38,78874.38,0.0,0.10239,6e-05,14.15923]
[1776871593081,39.38,78882.64,0.0,0.10286,6e-05,14.20786]
[1776871593719,39.37,78882.64,0.0,0.10286,6e-05,14.20711]
[1776871596441,39.37,78889.76,0.0,0.10325,6e-05,14.24787]
[1776871596536,39.37,78889.76,0.0,0.10325,6e-05,14.24787]
[1776871596540,39.37,78889.76,0.0,0.10325,6e-05,14.24787]
[1776871596663,39.37,78889.76,0.0,0.10325,6e-05,14.24787]
[1776871596764,39.37,78898.17,0.0,0.10373,6e-05,14.29709]
[1776871598528,39.37,78898.48,0.0,0.10374,6e-05,14.29806]
[1776871598615,39.37,78898.48,0.0,0.10374,6e-05,14.29806]
[1776871598754,39.37,78909.3,0.0,0.10435,6e-05,14.36157]
[1776871601931,39.36,78915.44,0.0,0.10469,6e-05,14.3964]
[1776871601990,39.36,78915.44,0.0,0.10469,6e-05,14.3964]
[1776871601999,39.36,78915.68,0.0,0.1047,6e-05,14.39694]
[1776871603359,39.36,78915.72,0.0,0.10469,6e-05,14.39628]
[1776871603790,39.36,78915.89,0.0,0.10469,6e-05,14.39641]
[1776871604251,39.36,78915.89,0.0,0.10469,6e-05,14.39641]
[1776871604796,39.36,78908.13,0.0,0.10423,6e-05,14.34929]
[1776871608457,39.36,78909.73,0.0,0.10431,6e-05,14.35711]
[1776871608824,39.35,78909.59,0.0,0.10429,6e-05,14.35568]
[1776871614015,39.35,78902.89,0.0,0.10388,6e-05,14.31364]
[1776871616880,39.35,78890.37,0.0,0.10313,6e-05,14.23637]
[1776871621917,39.34,78893.07,0.0,0.10325,6e-05,14.24854]
[1776871626951,39.33,78886.45,0.0,0.10283,6e-05,14.20561]
[1776871631986,39.33,78886.77,0.0,0.10282,6e-05,14.20393]
[1776871633065,39.33,78886.77,0.0,0.10282,6e-05,14.20393]
[1776871633104,39.33,78886.77,0.0,0.10282,6e-05,14.20393]
[1776871633820,39.33,78884.35,0.0,0.10267,6e-05,14.1885]
[1776871633933,39.33,78884.35,0.0,0.10267,6e-05,14.1885]
[1776871637025,39.31,78899.85,0.0,0.10345,6e-05,14.27]
[1776871640441,39.28,78900.13,0.0,0.1033,6e-05,14.25456]
[1776871640574,39.28,78900.13,0.0,0.1033,6e-05,14.25456]
[1776871641083,39.28,78900.13,0.0,0.1033,6e-05,14.25456]
[1776871641056,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871641215,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871641595,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871641860,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871641898,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871641912,39.28,78899.96,0.0,0.10328,6e-05,14.25275]
[1776871642057,39.28,78925.07,0.0,0.10474,6e-05,14.40266]
[1776871643064,39.28,78953.43,0.0,0.10638,6e-05,14.57157]
[1776871643614,39.28,78953.43,0.0,0.10638,6e-05,14.57157]
[1776871649105,39.27,78959.69,0.0,0.10672,6e-05,14.60586]
[1776871652592,39.27,78954.39,0.0,0.10637,6e-05,14.56865]
[1776871657895,39.26,78950.25,0.0,0.1061,6e-05,14.54162]
[1776871657903,39.26,78950.25,0.0,0.1061,6e-05,14.54162]
[1776871657963,39.26,78947.06,0.0,0.1059,6e-05,14.52142]
[1776871662141,39.26,78945.26,0.0,0.10578,6e-05,14.5091]
[1776871669127,39.25,78958.84,0.0,0.10654,6e-05,14.58621]
[1776871674281,39.25,78961.48,0.0,0.10666,6e-05,14.59917]
[1776871679316,39.24,78951.43,0.0,0.10604,6e-05,14.53615]
[1776871684351,39.23,78950.96,0.0,0.10595,6e-05,14.52704]
[1776871689689,39.23,78954.91,0.0,0.10617,6e-05,14.54897]
[1776871694784,39.23,78956.84,0.0,0.10626,6e-05,14.55808]
[1776871696160,39.22,78961.44,0.0,0.10652,6e-05,14.58474]
[1776871696937,39.22,78966.29,0.0,0.1068,6e-05,14.61341]
[1776871697008,39.22,78970.57,0.0,0.10705,6e-05,14.63863]
[1776871700584,39.22,78974.02,0.0,0.10724,6e-05,14.65821]
[1776871704089,39.22,78971.89,0.0,0.10709,6e-05,14.64353]
[1776871704146,39.21,78973.19,0.0,0.10716,6e-05,14.65024]
[1776871709528,39.21,78976.3,0.0,0.10731,6e-05,14.66607]
[1776871712552,39.21,78964.39,0.0,0.10657,6e-05,14.58906]
[1776871717114,39.2,78963.16,0.0,0.10648,6e-05,14.58027]
[1776871717128,39.2,78963.16,0.0,0.10648,6e-05,14.58027]
[1776871717152,39.2,78967.28,0.0,0.10672,6e-05,14.60415]
[1776871717508,39.2,78967.28,0.0,0.10672,6e-05,14.60415]
[1776871718024,39.2,78967.28,0.0,0.10672,6e-05,14.60415]
[1776871718210,39.2,78992.31,0.0,0.1082,6e-05,14.75471]
[1776871720198,39.2,78992.31,0.0,0.1082,6e-05,14.75471]
[1776871719602,39.2,79018.21,0.0,0.10975,6e-05,14.91117]
[1776871725077,39.2,79015.66,0.0,0.10958,6e-05,14.89448]
[1776871725422,39.2,79017.48,0.0,0.10968,6e-05,14.90492]
[1776871728064,39.2,79018.73,0.0,0.10976,6e-05,14.91218]
[1776871728845,39.2,79019.29,0.0,0.10978,6e-05,14.91491]
[1776871734708,39.19,79014.66,0.0,0.10948,6e-05,14.88484]
[1776871736374,39.19,79014.53,0.0,0.10947,6e-05,14.88344]
[1776871736794,39.19,79014.53,0.0,0.10947,6e-05,14.88344]
[1776871736940,39.19,79015.6,0.0,0.10953,6e-05,14.88897]
[1776871742765,39.19,79008.77,0.0,0.10909,6e-05,14.84552]
[1776871746226,39.19,79009.16,0.0,0.10911,6e-05,14.84727]
[1776871747326,39.19,78998.74,0.0,0.10848,6e-05,14.78369]
[1776871747800,39.19,78999.25,0.0,0.10851,6e-05,14.78654]
[1776871752835,39.18,79009.9,0.0,0.10913,6e-05,14.84969]
[1776871754175,39.18,79025.0,0.0,0.11004,6e-05,14.94134]
[1776871754531,39.18,79025.0,0.0,0.11004,6e-05,14.94134]
[1776871754891,39.18,79025.0,0.0,0.11004,6e-05,14.94134]
[1776871755071,39.18,79025.0,0.0,0.11004,6e-05,14.94134]
[1776871755107,39.18,79054.84,0.0,0.11185,6e-05,15.12263]
[1776871755558,39.18,79054.84,0.0,0.11185,6e-05,15.12263]
[1776871755813,39.18,79054.84,0.0,0.11185,6e-05,15.12263]
[1776871756129,39.18,79063.77,0.0,0.1124,6e-05,15.17666]
[1776871756626,39.18,79063.77,0.0,0.1124,6e-05,15.17666]
[1776871756839,39.18,79063.77,0.0,0.1124,6e-05,15.17666]
[1776871756993,39.18,79063.77,0.0,0.1124,6e-05,15.17666]
[1776871757095,39.18,79045.51,0.0,0.11126,6e-05,15.06342]
[1776871758071,39.18,79045.51,0.0,0.11126,6e-05,15.06342]
[1776871758194,39.18,79045.51,0.0,0.11126,6e-05,15.06342]
[1776871758230,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758514,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758581,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758615,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758677,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758763,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871758829,39.18,79023.36,0.0,0.10991,6e-05,14.92784]
[1776871759304,39.18,79024.04,0.0,0.10995,6e-05,14.93167]
[1776871759342,39.18,79024.04,0.0,0.10995,6e-05,14.93167]
[1776871759892,39.18,79024.04,0.0,0.10995,6e-05,14.93167]
[1776871761906,39.18,79039.46,0.0,0.11087,6e-05,15.02464]
[1776871765934,39.17,79050.65,0.0,0.11152,6e-05,15.08996]
[1776871767653,39.17,79055.62,0.0,0.11182,6e-05,15.11962]
[1776871767951,39.17,79059.85,0.0,0.11207,6e-05,15.14476]
[1776871770971,39.16,79047.85,0.0,0.11132,6e-05,15.06972]
[1776871773990,39.16,79063.38,0.0,0.11223,6e-05,15.15902]
[1776871774816,39.16,79063.38,0.0,0.11223,6e-05,15.15902]
[1776871775024,39.16,79063.38,0.0,0.11223,6e-05,15.15902]
[1776871775262,39.16,79084.83,0.0,0.11355,6e-05,15.29024]
[1776871776220,39.16,79084.83,0.0,0.11355,6e-05,15.29024]
[1776871777012,39.16,79093.48,0.0,0.11407,6e-05,15.34178]
[1776871777713,39.16,79093.48,0.0,0.11407,6e-05,15.34178]
[1776871778024,39.16,79098.24,0.0,0.11435,6e-05,15.37004]
[1776871780498,39.16,79096.17,0.0,0.11422,6e-05,15.35667]
[1776871780746,39.16,79096.17,0.0,0.11422,6e-05,15.35667]
[1776871781041,39.16,79095.77,0.0,0.11419,6e-05,15.35356]
[1776871781948,39.16,79095.77,0.0,0.11419,6e-05,15.35356]
[1776871782220,39.16,79095.77,0.0,0.11419,6e-05,15.35356]
[1776871782056,39.15,79082.32,0.0,0.11334,6e-05,15.26991]
[1776871783161,39.15,79082.32,0.0,0.11334,6e-05,15.26991]
[1776871784051,39.15,79081.32,0.0,0.11327,6e-05,15.26329]
[1776871784939,39.15,79082.65,0.0,0.11335,6e-05,15.2709]
[1776871785920,39.15,79082.65,0.0,0.11335,6e-05,15.27036]
[1776871785930,39.15,79082.65,0.0,0.11335,6e-05,15.27036]
[1776871786082,39.15,79082.05,0.0,0.11331,6e-05,15.26646]
[1776871791117,39.15,79070.13,0.0,0.11256,6e-05,15.19261]
[1776871796151,39.15,79073.81,0.0,0.11278,6e-05,15.21428]
[1776871796878,39.15,79073.81,0.0,0.11278,6e-05,15.21428]
[1776871799173,39.15,79063.14,0.0,0.11211,6e-05,15.14791]
[1776871802204,39.14,79051.89,0.0,0.11141,6e-05,15.07743]
[1776871806954,39.14,79052.42,0.0,0.11141,6e-05,15.07824]
[1776871807017,39.14,79052.42,0.0,0.11141,6e-05,15.07824]
[1776871807234,39.14,79055.33,0.0,0.11159,6e-05,15.0954]
[1776871809108,39.14,79055.76,0.0,0.11161,6e-05,15.09741]
[1776871809249,39.14,79055.94,0.0,0.11161,6e-05,15.09788]
[1776871810179,39.14,79055.94,0.0,0.11161,6e-05,15.09788]
[1776871810245,39.14,79055.94,0.0,0.11161,6e-05,15.09788]
[1776871810320,39.14,79055.94,0.0,0.11161,6e-05,15.09788]
[1776871810317,39.13,79067.48,0.0,0.11231,6e-05,15.16776]
[1776871812219,39.13,79067.43,0.0,0.1123,6e-05,15.16678]
[1776871814639,39.13,79072.47,0.0,0.11259,6e-05,15.19608]
[1776871815294,39.13,79076.68,0.0,0.11285,6e-05,15.22138]
[1776871817308,39.13,79089.73,0.0,0.11365,6e-05,15.30083]
[1776871818726,39.13,79088.98,0.0,0.1136,6e-05,15.29591]
[1776871823351,39.13,79100.9,0.0,0.11432,6e-05,15.36752]
[1776871828389,39.12,79096.72,0.0,0.11404,6e-05,15.33999]
[1776871830450,39.12,79095.25,0.0,0.11394,6e-05,15.32951]
[1776871830502,39.12,79095.25,0.0,0.11394,6e-05,15.32951]
[1776871831043,39.12,79095.14,0.0,0.11391,6e-05,15.32522]
[1776871831881,39.12,79095.14,0.0,0.11391,6e-05,15.32522]
[1776871835373,39.11,79083.58,0.0,0.11316,6e-05,15.25107]
[1776871837374,39.11,79084.13,0.0,0.11318,6e-05,15.25363]
[1776871837789,39.11,79085.64,0.0,0.11327,6e-05,15.26207]
[1776871838279,39.11,79085.64,0.0,0.11327,6e-05,15.26207]
[1776871838264,39.11,79092.7,0.0,0.1137,6e-05,15.30454]
[1776871838595,39.11,79092.7,0.0,0.1137,6e-05,15.30454]
[1776871838760,39.11,79092.7,0.0,0.1137,6e-05,15.30454]
[1776871839035,39.11,79092.7,0.0,0.1137,6e-05,15.30454]
[1776871839213,39.11,79092.7,0.0,0.1137,6e-05,15.30454]
[1776871839357,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871839478,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871839641,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871839699,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871839777,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871839811,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871840005,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871840121,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871840230,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871840364,39.11,79126.91,0.0,0.11582,6e-05,15.5138]
[1776871840326,39.11,79146.51,0.0,0.11704,6e-05,15.63416]
[1776871840677,39.11,79146.51,0.0,0.11704,6e-05,15.63416]
[1776871840917,39.11,79146.51,0.0,0.11704,6e-05,15.63416]
[1776871841361,39.11,79150.37,0.0,0.11729,6e-05,15.65801]
[1776871842173,39.11,79150.37,0.0,0.11729,6e-05,15.65801]
[1776871842373,39.11,79198.0,0.0,0.12032,6e-05,15.95279]
[1776871843750,39.11,79198.0,0.0,0.12032,6e-05,15.95279]
[1776871844240,39.11,79198.0,0.0,0.12032,6e-05,15.95279]
[1776871844244,39.1,79225.98,0.0,0.12211,7e-05,16.12486]
[1776871844663,39.1,79225.98,0.0,0.12211,7e-05,16.12486]
[1776871844764,39.1,79237.29,0.0,0.12284,7e-05,16.19463]
[1776871846010,39.1,79237.29,0.0,0.12284,7e-05,16.19463]
[1776871846021,39.1,79237.29,0.0,0.12284,7e-05,16.19463]
[1776871846826,39.1,79242.91,0.0,0.1232,7e-05,16.22884]
[1776871846948,39.1,79242.91,0.0,0.1232,7e-05,16.22884]
[1776871847062,39.1,79242.91,0.0,0.1232,7e-05,16.22884]
[1776871847083,39.1,79251.04,0.0,0.12372,7e-05,16.27901]
[1776871848212,39.1,79263.05,0.0,0.12451,7e-05,16.35344]
[1776871850337,39.1,79263.05,0.0,0.12451,7e-05,16.35344]
[1776871850371,39.1,79263.05,0.0,0.12451,7e-05,16.35344]
[1776871850350,39.1,79259.96,0.0,0.12429,7e-05,16.3325]
[1776871850946,39.1,79259.96,0.0,0.12429,7e-05,16.3325]
[1776871851048,39.1,79259.96,0.0,0.12429,7e-05,16.3325]
[1776871851056,39.09,79252.36,0.0,0.12378,7e-05,16.28419]
[1776871853133,39.09,79252.91,0.0,0.12381,7e-05,16.28692]
[1776871853168,39.09,79252.91,0.0,0.12381,7e-05,16.28692]
[1776871853222,39.09,79256.72,0.0,0.12405,7e-05,16.31003]
[1776871854117,39.09,79256.72,0.0,0.12405,7e-05,16.31003]
[1776871854184,39.09,79256.72,0.0,0.12405,7e-05,16.31003]
[1776871854283,39.09,79255.77,0.0,0.12398,7e-05,16.30333]
[1776871855515,39.09,79255.77,0.0,0.12398,7e-05,16.30333]
[1776871855576,39.09,79255.77,0.0,0.12398,7e-05,16.30333]
[1776871856329,39.09,79257.35,0.0,0.12407,7e-05,16.31172]
[1776871859120,39.08,79241.31,0.0,0.12299,7e-05,16.20951]
[1776871860729,39.08,79230.59,0.0,0.12229,7e-05,16.14201]
[1776871861547,39.08,79230.59,0.0,0.12229,7e-05,16.14201]
[1776871861720,39.08,79230.59,0.0,0.12229,7e-05,16.14201]
[1776871861821,39.08,79224.03,0.0,0.12185,6e-05,16.10052]
[1776871863068,39.08,79224.03,0.0,0.12185,6e-05,16.10052]
[1776871863171,39.08,79224.03,0.0,0.12185,6e-05,16.10052]
[1776871863272,39.08,79219.46,0.0,0.12155,6e-05,16.07095]
[1776871863874,39.08,79219.46,0.0,0.12155,6e-05,16.07095]
[1776871863977,39.08,79220.02,0.0,0.12157,6e-05,16.07374]
[1776871866254,39.08,79219.52,0.0,0.12153,6e-05,16.06993]
[1776871866366,39.08,79219.52,0.0,0.12153,6e-05,16.06993]
[1776871866405,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866655,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866734,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866742,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866745,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866828,39.08,79219.37,0.0,0.12152,6e-05,16.0683]
[1776871866848,39.08,79225.04,0.0,0.12189,7e-05,16.10365]
[1776871868043,39.08,79225.04,0.0,0.12189,7e-05,16.10365]
[1776871868163,39.08,79225.04,0.0,0.12189,7e-05,16.10365]
[1776871868194,39.08,79225.04,0.0,0.12189,7e-05,16.10365]
[1776871868222,39.08,79225.04,0.0,0.12189,7e-05,16.10365]
[1776871868262,39.08,79228.04,0.0,0.12207,7e-05,16.12168]
[1776871870182,39.07,79234.72,0.0,0.12249,7e-05,16.16187]
[1776871870188,39.07,79234.72,0.0,0.12249,7e-05,16.16187]
[1776871870237,39.07,79234.72,0.0,0.12249,7e-05,16.16187]
[1776871870306,39.07,79234.72,0.0,0.12249,7e-05,16.16187]
[1776871870356,39.07,79234.72,0.0,0.12249,7e-05,16.16187]
[1776871870411,39.07,79235.44,0.0,0.12253,7e-05,16.16555]
[1776871870441,39.07,79235.44,0.0,0.12253,7e-05,16.16555]
[1776871870537,39.07,79235.44,0.0,0.12253,7e-05,16.16555]
[1776871870722,39.07,79235.44,0.0,0.12253,7e-05,16.16555]
[1776871871218,39.07,79235.44,0.0,0.12253,7e-05,16.16555]
[1776871871345,39.07,79230.37,0.0,0.12219,7e-05,16.13309]
[1776871872312,39.07,79230.37,0.0,0.12219,7e-05,16.13309]
[1776871873056,39.07,79233.09,0.0,0.12236,7e-05,16.14929]
[1776871874566,39.07,79232.44,0.0,0.1223,7e-05,16.14364]
[1776871874605,39.07,79232.44,0.0,0.1223,7e-05,16.14364]
[1776871875403,39.06,79230.73,0.0,0.12218,7e-05,16.13218]
[1776871876631,39.06,79230.73,0.0,0.12218,7e-05,16.13218]
[1776871876637,39.06,79230.73,0.0,0.12218,7e-05,16.13218]
[1776871876758,39.06,79222.02,0.0,0.12161,6e-05,16.07707]
[1776871878409,39.06,79222.02,0.0,0.12161,6e-05,16.07707]
[1776871877898,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871878608,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871878641,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871878744,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871878847,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871879005,39.06,79204.39,0.0,0.12046,6e-05,15.96678]
[1776871879226,39.06,79222.37,0.0,0.12162,6e-05,16.07817]
[1776871879607,39.06,79222.37,0.0,0.12162,6e-05,16.07817]
[1776871879617,39.06,79222.37,0.0,0.12162,6e-05,16.07817]
[1776871879756,39.06,79222.37,0.0,0.12162,6e-05,16.07817]
[1776871879805,39.06,79232.14,0.0,0.12225,7e-05,16.13859]
[1776871880595,39.06,79232.14,0.0,0.12225,7e-05,16.13859]
[1776871880629,39.06,79232.14,0.0,0.12225,7e-05,16.13859]
[1776871881323,39.06,79232.14,0.0,0.12225,7e-05,16.13859]
[1776871882203,39.06,79226.7,0.0,0.12189,7e-05,16.10393]
[1776871882304,39.06,79223.25,0.0,0.12166,6e-05,16.08191]
[1776871884025,39.06,79222.87,0.0,0.12163,6e-05,16.07907]
[1776871884195,39.06,79222.87,0.0,0.12163,6e-05,16.07907]
[1776871884293,39.06,79220.96,0.0,0.1215,6e-05,16.0667]
[1776871884808,39.06,79220.96,0.0,0.1215,6e-05,16.0667]
[1776871884846,39.06,79220.96,0.0,0.1215,6e-05,16.0667]
[1776871884892,39.06,79220.96,0.0,0.1215,6e-05,16.0667]
[1776871884952,39.06,79220.96,0.0,0.1215,6e-05,16.0667]
[1776871885052,39.06,79224.34,0.0,0.12172,6e-05,16.08778]
[1776871886943,39.06,79224.17,0.0,0.1217,6e-05,16.08627]
[1776871887044,39.05,79213.77,0.0,0.12102,6e-05,16.02056]
[1776871888613,39.05,79213.32,0.0,0.12099,6e-05,16.01775]
[1776871889389,39.05,79207.73,0.0,0.12062,6e-05,15.98218]
[1776871891099,39.05,79198.23,0.0,0.11998,6e-05,15.9191]
[1776871896898,39.05,79195.43,0.0,0.11977,6e-05,15.89892]
[1776871902163,39.04,79199.46,0.0,0.12001,6e-05,15.92225]
[1776871907976,39.04,79198.71,0.0,0.11993,6e-05,15.91455]
[1776871910599,39.04,79195.53,0.0,0.11972,6e-05,15.89396]
[1776871910688,39.04,79195.53,0.0,0.11972,6e-05,15.89396]
[1776871911302,39.04,79186.78,0.0,0.11915,6e-05,15.83866]
[1776871911627,39.04,79186.78,0.0,0.11915,6e-05,15.83866]
[1776871912067,39.04,79186.78,0.0,0.11915,6e-05,15.83866]
[1776871912145,39.04,79186.78,0.0,0.11915,6e-05,15.83866]
[1776871912230,39.04,79182.23,0.0,0.11885,6e-05,15.80997]
[1776871914160,39.04,79182.23,0.0,0.11885,6e-05,15.80958]
[1776871914687,39.03,79181.02,0.0,0.11876,6e-05,15.80169]
[1776871915028,39.03,79181.02,0.0,0.11876,6e-05,15.80169]
[1776871918129,39.03,79179.86,0.0,0.11868,6e-05,15.7938]
[1776871918204,39.03,79179.86,0.0,0.11868,6e-05,15.7938]
[1776871918228,39.03,79178.54,0.0,0.1186,6e-05,15.78539]
[1776871918699,39.03,79178.54,0.0,0.1186,6e-05,15.78539]
[1776871920294,39.03,79178.54,0.0,0.11859,6e-05,15.78519]
[1776871921172,39.03,79156.36,0.0,0.11718,6e-05,15.64784]
[1776871921632,39.03,79156.36,0.0,0.11718,6e-05,15.64784]
[1776871921747,39.03,79156.36,0.0,0.11718,6e-05,15.64784]
[1776871921886,39.03,79156.36,0.0,0.11718,6e-05,15.64784]
[1776871921951,39.03,79156.36,0.0,0.11718,6e-05,15.64784]
[1776871922633,39.03,79161.03,0.0,0.11748,6e-05,15.67672]
[1776871922707,39.03,79161.03,0.0,0.11748,6e-05,15.67672]
[1776871922720,39.03,79161.03,0.0,0.11748,6e-05,15.67672]
[1776871922769,39.03,79161.03,0.0,0.11748,6e-05,15.67672]
[1776871923085,39.03,79161.03,0.0,0.11748,6e-05,15.6769]
[1776871924091,39.03,79184.75,0.0,0.11899,6e-05,15.82399]
[1776871924866,39.03,79184.75,0.0,0.11899,6e-05,15.82399]
[1776871924951,39.03,79184.75,0.0,0.11899,6e-05,15.82399]
[1776871925099,39.03,79185.22,0.0,0.11902,6e-05,15.82687]
[1776871926876,39.03,79182.79,0.0,0.11887,6e-05,15.81174]
[1776871927114,39.03,79181.83,0.0,0.11881,6e-05,15.80576]
[1776871932147,39.03,79181.35,0.0,0.11878,6e-05,15.80284]
[1776871937181,39.03,79180.03,0.0,0.11869,6e-05,15.79454]
[1776871942216,39.03,79174.65,0.0,0.11835,6e-05,15.76106]
[1776871943794,39.03,79174.59,0.0,0.11834,6e-05,15.7607]
[1776871944038,39.03,79174.59,0.0,0.11834,6e-05,15.7607]
[1776871944380,39.03,79154.96,0.0,0.11709,6e-05,15.63909]
[1776871944704,39.03,79154.96,0.0,0.11709,6e-05,15.63909]
[1776871946245,39.03,79137.49,0.0,0.11599,6e-05,15.531]
[1776871946974,39.03,79137.49,0.0,0.11599,6e-05,15.531]
[1776871949391,39.03,79143.34,0.0,0.11636,6e-05,15.56693]
[1776871949419,39.03,79143.34,0.0,0.11636,6e-05,15.56693]
[1776871949484,39.03,79140.5,0.0,0.11618,6e-05,15.54941]
[1776871951131,39.03,79140.5,0.0,0.11618,6e-05,15.54944]
[1776871951229,39.03,79140.5,0.0,0.11618,6e-05,15.54944]
[1776871951317,39.03,79140.5,0.0,0.11618,6e-05,15.54944]
[1776871951384,39.03,79145.53,0.0,0.11647,6e-05,15.57696]
[1776871952127,39.03,79145.53,0.0,0.11647,6e-05,15.57696]
[1776871952179,39.03,79145.53,0.0,0.11647,6e-05,15.57696]
[1776871952287,39.03,79145.4,0.0,0.11647,6e-05,15.57616]
[1776871952831,39.03,79145.4,0.0,0.11647,6e-05,15.57616]
[1776871952877,39.03,79145.4,0.0,0.11647,6e-05,15.57616]
[1776871953294,39.03,79143.77,0.0,0.11636,6e-05,15.56608]
[1776871956317,39.03,79129.12,0.0,0.11544,6e-05,15.47512]
[1776871958329,39.03,79142.33,0.0,0.11627,6e-05,15.55691]
[1776871961349,39.03,79132.12,0.0,0.11563,6e-05,15.494]
[1776871964856,39.03,79132.49,0.0,0.11565,6e-05,15.49658]
[1776871964914,39.03,79132.49,0.0,0.11565,6e-05,15.49658]
[1776871965397,39.03,79132.49,0.0,0.11565,6e-05,15.49658]
[1776871965437,39.03,79132.49,0.0,0.11565,6e-05,15.49658]
[1776871967772,39.03,79129.52,0.0,0.11547,6e-05,15.47863]
[1776871967828,39.03,79129.52,0.0,0.11547,6e-05,15.47863]
[1776871968399,39.03,79130.11,0.0,0.11551,6e-05,15.48241]
[1776871969405,39.03,79118.89,0.0,0.11481,6e-05,15.41337]
[1776871969989,39.03,79118.89,0.0,0.11481,6e-05,15.41337]
[1776871970060,39.03,79118.89,0.0,0.11481,6e-05,15.41337]
[1776871970412,39.03,79112.64,0.0,0.11442,6e-05,15.37479]
[1776871973436,39.03,79124.12,0.0,0.11514,6e-05,15.44546]
[1776871978472,39.03,79122.53,0.0,0.11503,6e-05,15.43535]
[1776871983504,39.03,79124.31,0.0,0.11515,6e-05,15.44657]
[1776871985623,39.03,79118.46,0.0,0.11478,6e-05,15.41045]
[1776871985706,39.03,79118.46,0.0,0.11478,6e-05,15.41045]
[1776871986525,39.03,79114.14,0.0,0.11451,6e-05,15.38385]
[1776871992257,39.03,79107.73,0.0,0.11411,6e-05,15.34385]
[1776871997626,39.03,79105.23,0.0,0.11394,6e-05,15.32764]
[1776872002662,39.03,79101.46,0.0,0.1137,6e-05,15.30338]
[1776872006289,39.03,79099.83,0.0,0.11359,6e-05,15.29294]
[1776872006354,39.03,79099.83,0.0,0.11359,6e-05,15.29294]
[1776872006387,39.03,79109.61,0.0,0.11419,6e-05,15.35263]
[1776872006902,39.03,79109.61,0.0,0.11419,6e-05,15.35263]
[1776872007011,39.03,79109.61,0.0,0.11419,6e-05,15.35263]
[1776872007085,39.03,79113.03,0.0,0.11441,6e-05,15.37369]
[1776872009267,39.03,79080.9,0.0,0.11241,6e-05,15.17545]
[1776872009792,39.03,79080.9,0.0,0.11241,6e-05,15.17545]
[1776872009936,39.03,79080.9,0.0,0.11241,6e-05,15.17545]
[1776872009963,39.03,79080.9,0.0,0.11241,6e-05,15.17545]
[1776872010952,39.03,79073.93,0.0,0.11198,6e-05,15.13274]
[1776872010992,39.03,79073.93,0.0,0.11198,6e-05,15.13274]
[1776872011079,39.03,79073.93,0.0,0.11198,6e-05,15.13274]
[1776872011180,39.03,79060.3,0.0,0.11112,6e-05,15.04569]
[1776872011812,39.03,79060.3,0.0,0.11112,6e-05,15.04569]
[1776872011890,39.03,79060.3,0.0,0.11112,6e-05,15.04569]
[1776872011903,39.03,79060.3,0.0,0.11112,6e-05,15.04569]
[1776872011914,39.03,79061.89,0.0,0.11122,6e-05,15.05541]
[1776872017938,39.03,79064.32,0.0,0.11137,6e-05,15.07081]
[1776872021709,39.03,79071.96,0.0,0.11184,6e-05,15.11796]
[1776872021935,39.03,79071.96,0.0,0.11184,6e-05,15.11796]
[1776872022036,39.03,79071.29,0.0,0.1118,6e-05,15.11391]
[1776872024327,39.03,79071.29,0.0,0.1118,6e-05,15.11395]
[1776872024391,39.03,79071.29,0.0,0.1118,6e-05,15.11395]
[1776872024461,39.03,79068.6,0.0,0.11164,6e-05,15.09759]
[1776872025189,39.03,79068.6,0.0,0.11164,6e-05,15.09759]
[1776872025258,39.03,79068.6,0.0,0.11164,6e-05,15.09759]
[1776872025287,39.03,79064.92,0.0,0.11142,6e-05,15.07514]
[1776872028188,39.03,79060.38,0.0,0.11114,6e-05,15.04748]
[1776872028248,39.03,79060.38,0.0,0.11114,6e-05,15.04748]
[1776872028562,39.03,79058.88,0.0,0.11105,6e-05,15.03825]
[1776872029180,39.03,79041.43,0.0,0.10999,6e-05,14.93171]
[1776872031320,39.03,79033.86,0.0,0.10952,6e-05,14.88538]
[1776872031549,39.03,79032.69,0.0,0.10945,6e-05,14.8783]
[1776872032048,39.03,79032.69,0.0,0.10945,6e-05,14.8783]
[1776872032489,39.03,79032.69,0.0,0.10945,6e-05,14.8783]
[1776872033064,39.03,79035.9,0.0,0.10965,6e-05,14.89761]
[1776872034624,39.03,79040.87,0.0,0.10994,6e-05,14.92764]
[1776872034699,39.03,79040.87,0.0,0.10994,6e-05,14.92764]
[1776872035586,39.03,79040.87,0.0,0.10994,6e-05,14.92764]
[1776872035205,39.03,79051.39,0.0,0.11058,6e-05,14.99183]
[1776872036209,39.03,79051.39,0.0,0.11058,6e-05,14.99183]
[1776872036307,39.03,79054.92,0.0,0.1108,6e-05,15.01329]
[1776872036916,39.03,79054.92,0.0,0.1108,6e-05,15.01329]
[1776872037006,39.03,79053.72,0.0,0.11072,6e-05,15.00596]
[1776872042960,39.03,79055.51,0.0,0.11083,6e-05,15.01648]
[1776872047308,39.03,79035.22,0.0,0.10959,6e-05,14.89244]
[1776872047629,39.03,79035.22,0.0,0.10959,6e-05,14.89244]
[1776872048991,39.03,79021.43,0.0,0.10876,6e-05,14.80824]
[1776872050209,39.03,79021.43,0.0,0.10876,6e-05,14.80824]
[1776872050310,39.03,79011.8,0.0,0.10818,6e-05,14.74948]
[1776872050755,39.03,79011.8,0.0,0.10818,6e-05,14.74948]
[1776872051375,39.03,79011.8,0.0,0.10818,6e-05,14.74948]
[1776872051476,39.03,79013.96,0.0,0.10831,6e-05,14.76252]
[1776872052387,39.03,79013.96,0.0,0.10831,6e-05,14.76252]
[1776872052861,39.02,79016.36,0.0,0.10845,6e-05,14.77699]
[1776872053919,39.02,79016.36,0.0,0.10845,6e-05,14.77699]
[1776872054532,39.02,79016.36,0.0,0.10845,6e-05,14.77699]
[1776872054559,39.02,79002.87,0.0,0.10764,6e-05,14.69496]
[1776872056107,39.02,79013.29,0.0,0.10826,6e-05,14.75798]
[1776872058202,39.02,79022.79,0.0,0.10883,6e-05,14.81558]
[1776872059425,39.02,79022.79,0.0,0.10883,6e-05,14.81558]
[1776872059557,39.02,79035.08,0.0,0.10957,6e-05,14.89021]
[1776872059950,39.02,79035.08,0.0,0.10957,6e-05,14.89021]
[1776872060300,39.02,79061.24,0.0,0.11116,6e-05,15.04968]
[1776872060669,39.02,79061.24,0.0,0.11116,6e-05,15.04968]
[1776872061322,39.02,79086.66,0.0,0.11272,6e-05,15.20487]
[1776872062352,39.02,79086.66,0.0,0.11272,6e-05,15.20487]
[1776872062452,39.02,79086.43,0.0,0.1127,6e-05,15.203]
[1776872065197,39.02,79085.8,0.0,0.11265,6e-05,15.19869]
[1776872065251,39.02,79086.39,0.0,0.11269,6e-05,15.20186]
[1776872068160,39.02,79089.35,0.0,0.11285,6e-05,15.21868]
[1776872068256,39.02,79104.23,0.0,0.11378,6e-05,15.31011]
[1776872070621,39.02,79104.21,0.0,0.11377,6e-05,15.30946]
[1776872070633,39.01,79100.05,0.0,0.11345,6e-05,15.27805]
[1776872071190,39.0,79100.05,0.0,0.11337,6e-05,15.26887]
[1776872075608,39.0,79074.61,0.0,0.11179,6e-05,15.11136]
[1776872081002,39.0,79071.91,0.0,0.11162,6e-05,15.09477]
[1776872083709,38.99,79080.55,0.0,0.11215,6e-05,15.14748]
[1776872084568,38.99,79081.34,0.0,0.11219,6e-05,15.15213]
[1776872084718,38.99,79081.34,0.0,0.11219,6e-05,15.15213]
[1776872085502,38.99,79082.74,0.0,0.11228,6e-05,15.16071]
[1776872087929,38.99,79086.62,0.0,0.11252,6e-05,15.18424]
[1776872088309,38.99,79086.62,0.0,0.11252,6e-05,15.18407]
[1776872092111,38.99,79086.59,0.0,0.11251,6e-05,15.18328]
[1776872092336,38.99,79089.17,0.0,0.11266,6e-05,15.19892]
[1776872092983,38.99,79089.17,0.0,0.11266,6e-05,15.19892]
[1776872093327,38.99,79089.17,0.0,0.11266,6e-05,15.19892]
[1776872095580,38.99,79077.34,0.0,0.11193,6e-05,15.12554]
[1776872095667,38.99,79077.34,0.0,0.11193,6e-05,15.12554]
[1776872096548,38.99,79077.6,0.0,0.11194,6e-05,15.127]
[1776872101551,38.99,79085.41,0.0,0.11242,6e-05,15.17444]
[1776872101562,38.99,79081.13,0.0,0.11215,6e-05,15.14783]
[1776872102291,38.99,79081.13,0.0,0.11215,6e-05,15.14783]
[1776872102410,38.99,79081.13,0.0,0.11215,6e-05,15.14783]
[1776872105850,38.99,79081.22,0.0,0.11215,6e-05,15.14798]
[1776872106092,38.99,79081.22,0.0,0.11215,6e-05,15.14798]
[1776872106163,38.99,79081.22,0.0,0.11215,6e-05,15.14798]
[1776872106438,38.99,79082.03,0.0,0.1122,6e-05,15.15281]
[1776872108162,38.99,79075.03,0.0,0.11177,6e-05,15.10974]
[1776872108197,38.99,79075.03,0.0,0.11177,6e-05,15.10974]
[1776872108328,38.99,79075.03,0.0,0.11177,6e-05,15.10974]
[1776872108496,38.99,79075.03,0.0,0.11177,6e-05,15.10974]
[1776872108645,38.99,79075.03,0.0,0.11177,6e-05,15.10974]
[1776872108675,38.99,79056.18,0.0,0.11061,6e-05,14.99422]
[1776872109458,38.99,79056.44,0.0,0.11063,6e-05,14.99581]
[1776872110113,38.99,79056.44,0.0,0.11063,6e-05,14.99581]
[1776872110132,38.99,79056.44,0.0,0.11063,6e-05,14.99581]
[1776872110466,38.99,79051.26,0.0,0.11031,6e-05,14.96383]
[1776872111987,38.99,79056.16,0.0,0.11061,6e-05,14.99344]
[1776872112495,38.99,79056.16,0.0,0.11061,6e-05,14.99344]
[1776872113295,38.99,79047.51,0.0,0.11008,6e-05,14.94031]
[1776872114016,38.99,79047.95,0.0,0.11009,6e-05,14.94214]
[1776872114077,38.99,79047.95,0.0,0.11009,6e-05,14.94214]
[1776872115226,38.99,79043.62,0.0,0.10983,6e-05,14.91571]
[1776872115251,38.99,79043.62,0.0,0.10983,6e-05,14.91571]
[1776872115506,38.98,79044.08,0.0,0.10985,6e-05,14.91806]
[1776872116251,38.98,79044.08,0.0,0.10985,6e-05,14.91806]
[1776872116289,38.98,79044.08,0.0,0.10985,6e-05,14.91806]
[1776872117140,38.98,79049.01,0.0,0.11015,6e-05,14.94774]
[1776872117520,38.98,79046.04,0.0,0.10997,6e-05,14.92919]
[1776872118928,38.98,79044.27,0.0,0.10985,6e-05,14.91793]
[1776872120020,38.98,79043.95,0.0,0.10983,6e-05,14.91556]
[1776872120172,38.98,79043.95,0.0,0.10983,6e-05,14.91556]
[1776872120202,38.98,79043.95,0.0,0.10983,6e-05,14.91556]
[1776872123562,38.98,79058.63,0.0,0.11072,6e-05,15.00503]
[1776872126926,38.98,79060.41,0.0,0.11083,6e-05,15.01607]
[1776872127017,38.98,79060.41,0.0,0.11083,6e-05,15.01607]
[1776872127376,38.98,79060.41,0.0,0.11083,6e-05,15.01607]
[1776872127438,38.98,79060.41,0.0,0.11083,6e-05,15.01607]
[1776872129280,38.98,79052.37,0.0,0.11034,6e-05,14.96704]
[1776872129287,38.98,79052.37,0.0,0.11034,6e-05,14.96704]
[1776872129339,38.98,79052.37,0.0,0.11034,6e-05,14.96704]
[1776872134515,38.98,79060.51,0.0,0.11082,6e-05,15.01368]
[1776872138029,38.98,79050.72,0.0,0.11023,6e-05,14.95409]
[1776872138156,38.98,79050.72,0.0,0.11023,6e-05,14.95409]
[1776872141420,38.98,79051.13,0.0,0.11024,6e-05,14.95591]
[1776872141494,38.98,79051.13,0.0,0.11024,6e-05,14.95591]
[1776872142365,38.98,79047.71,0.0,0.11003,6e-05,14.93461]
[1776872142946,38.98,79053.6,0.0,0.11039,6e-05,14.97081]
[1776872145112,38.98,79055.07,0.0,0.11049,6e-05,14.98013]
[1776872148330,38.98,79052.78,0.0,0.11035,6e-05,14.96644]
[1776872148464,38.98,79052.78,0.0,0.11035,6e-05,14.96644]
[1776872149141,38.98,79050.59,0.0,0.11022,6e-05,14.95322]
[1776872149206,38.98,79042.21,0.0,0.10971,6e-05,14.90223]
[1776872154785,38.98,79040.22,0.0,0.10957,6e-05,14.8884]
[1776872160258,38.98,79048.22,0.0,0.11004,6e-05,14.93595]
[1776872160606,38.98,79048.22,0.0,0.11004,6e-05,14.93595]
[1776872160633,38.98,79048.22,0.0,0.11004,6e-05,14.93595]
[1776872160714,38.98,79049.15,0.0,0.1101,6e-05,14.94127]
[1776872162726,38.98,79028.37,0.0,0.10883,6e-05,14.8135]
[1776872166177,38.97,79026.14,0.0,0.10869,6e-05,14.79958]
[1776872166278,38.97,79019.03,0.0,0.10826,6e-05,14.75615]
[1776872167289,38.97,79019.03,0.0,0.10826,6e-05,14.75615]
[1776872167335,38.97,79018.34,0.0,0.10822,6e-05,14.75178]
[1776872172408,38.97,79015.94,0.0,0.10807,6e-05,14.73682]
[1776872172622,38.97,79015.94,0.0,0.10807,6e-05,14.73682]
[1776872172658,38.97,79015.42,0.0,0.10804,6e-05,14.73348]
[1776872175939,38.97,79031.36,0.0,0.10899,6e-05,14.83016]
[1776872177965,38.97,79031.36,0.0,0.10899,6e-05,14.83016]
[1776872178712,38.97,79036.61,0.0,0.10931,6e-05,14.86195]
[1776872178746,38.97,79041.6,0.0,0.10961,6e-05,14.89238]
[1776872182026,38.97,79043.83,0.0,0.10973,6e-05,14.90491]
[1776872182708,38.97,79043.83,0.0,0.10973,6e-05,14.90491]
[1776872183104,38.97,79044.47,0.0,0.10977,6e-05,14.90852]
[1776872184240,38.97,79036.41,0.0,0.10928,6e-05,14.85906]
[1776872184568,38.97,79026.36,0.0,0.10867,6e-05,14.79761]
[1776872186067,38.97,79026.36,0.0,0.10867,6e-05,14.79746]
[1776872186077,38.97,79026.36,0.0,0.10867,6e-05,14.79746]
[1776872186331,38.97,79026.36,0.0,0.10867,6e-05,14.79746]
[1776872186440,38.97,79023.63,0.0,0.1085,6e-05,14.78072]
[1776872187256,38.97,79023.63,0.0,0.1085,6e-05,14.78072]
[1776872187640,38.97,79023.63,0.0,0.1085,6e-05,14.78072]
[1776872187710,38.97,79045.03,0.0,0.1098,6e-05,14.91102]
[1776872188423,38.97,79045.03,0.0,0.1098,6e-05,14.91102]
[1776872188482,38.97,79074.4,0.0,0.11158,6e-05,15.09036]
[1776872189021,38.97,79074.4,0.0,0.11158,6e-05,15.09036]
[1776872189629,38.97,79079.93,0.0,0.11192,6e-05,15.1237]
[1776872190065,38.97,79079.93,0.0,0.11192,6e-05,15.1237]
[1776872190083,38.97,79078.75,0.0,0.11184,6e-05,15.11584]
[1776872192003,38.97,79078.83,0.0,0.11182,6e-05,15.11243]
[1776872192749,38.97,79078.83,0.0,0.11182,6e-05,15.11243]
[1776872192759,38.97,79078.83,0.0,0.11182,6e-05,15.11243]
[1776872192762,38.96,79075.33,0.0,0.1116,6e-05,15.09043]
[1776872192801,38.96,79075.33,0.0,0.1116,6e-05,15.09043]
[1776872196163,38.96,79074.93,0.0,0.11157,6e-05,15.08744]
[1776872197726,38.96,79073.51,0.0,0.11148,6e-05,15.07849]
[1776872197758,38.96,79073.51,0.0,0.11148,6e-05,15.07849]
[1776872197754,38.96,79074.47,0.0,0.11154,6e-05,15.0847]
[1776872197927,38.96,79074.47,0.0,0.11154,6e-05,15.0847]
[1776872198141,38.96,79074.47,0.0,0.11154,6e-05,15.0847]
[1776872198169,38.96,79074.47,0.0,0.11154,6e-05,15.0847]
[1776872198186,38.96,79074.47,0.0,0.11154,6e-05,15.0847]
[1776872198641,38.96,79098.94,0.0,0.11305,6e-05,15.23515]
[1776872199002,38.96,79098.94,0.0,0.11305,6e-05,15.23515]
[1776872199555,38.96,79118.69,0.0,0.11428,6e-05,15.35662]
[1776872200945,38.96,79117.58,0.0,0.11421,6e-05,15.34946]
[1776872201138,38.96,79117.58,0.0,0.11421,6e-05,15.34946]
[1776872201440,38.96,79117.58,0.0,0.11421,6e-05,15.34946]
[1776872202256,38.96,79120.8,0.0,0.1144,6e-05,15.36901]
[1776872207253,38.96,79115.77,0.0,0.11407,6e-05,15.33642]
[1776872208265,38.96,79116.08,0.0,0.11409,6e-05,15.33807]
[1776872208293,38.96,79116.78,0.0,0.11411,6e-05,15.33986]
[1776872209615,38.96,79116.78,0.0,0.11411,6e-05,15.33986]
[1776872209770,38.96,79114.33,0.0,0.11395,6e-05,15.32451]
[1776872211766,38.95,79114.33,0.0,0.11395,6e-05,15.32428]
[1776872212219,38.95,79106.83,0.0,0.11348,6e-05,15.27776]
[1776872215218,38.95,79110.82,0.0,0.11372,6e-05,15.30199]
[1776872215680,38.95,79121.6,0.0,0.11439,6e-05,15.36826]
[1776872216364,38.95,79121.6,0.0,0.11439,6e-05,15.36826]
[1776872216443,38.95,79121.6,0.0,0.11439,6e-05,15.36826]
[1776872216454,38.95,79135.15,0.0,0.11524,6e-05,15.45173]
[1776872218428,38.95,79135.15,0.0,0.11524,6e-05,15.45146]
[1776872218516,38.95,79135.15,0.0,0.11524,6e-05,15.45146]
[1776872218579,38.95,79135.15,0.0,0.11524,6e-05,15.45146]
[1776872218615,38.95,79136.87,0.0,0.11534,6e-05,15.46171]
[1776872218930,38.95,79136.87,0.0,0.11534,6e-05,15.46171]
[1776872219757,38.95,79136.87,0.0,0.11534,6e-05,15.46171]
[1776872219813,38.95,79137.07,0.0,0.11535,6e-05,15.46218]
[1776872219892,38.95,79137.07,0.0,0.11535,6e-05,15.46218]
[1776872220619,38.95,79137.07,0.0,0.11535,6e-05,15.46218]
[1776872223159,38.94,79140.29,0.0,0.1155,6e-05,15.47759]
[1776872223296,38.94,79138.93,0.0,0.11541,6e-05,15.46878]
[1776872223966,38.94,79138.93,0.0,0.11541,6e-05,15.46878]
[1776872223975,38.94,79138.93,0.0,0.11541,6e-05,15.46878]
[1776872224406,38.94,79138.9,0.0,0.11541,6e-05,15.46821]
[1776872225174,38.94,79138.9,0.0,0.11541,6e-05,15.46821]
[1776872225314,38.94,79139.23,0.0,0.11542,6e-05,15.46987]
[1776872227318,38.93,79130.65,0.0,0.11484,6e-05,15.41315]
[1776872227380,38.93,79131.64,0.0,0.11487,6e-05,15.4161]
[1776872230863,38.92,79134.38,0.0,0.11496,6e-05,15.42483]
[1776872231352,38.92,79133.82,0.0,0.11492,6e-05,15.4211]
[1776872234375,38.91,79123.66,0.0,0.11428,6e-05,15.35761]
[1776872239251,38.91,79118.71,0.0,0.11396,6e-05,15.32646]
[1776872239417,38.91,79126.19,0.0,0.11443,6e-05,15.3725]
[1776872241049,38.91,79128.95,0.0,0.1146,6e-05,15.38936]
[1776872241439,38.91,79127.84,0.0,0.11453,6e-05,15.38229]
[1776872243993,38.91,79123.91,0.0,0.11428,6e-05,15.35764]
[1776872244028,38.91,79123.91,0.0,0.11428,6e-05,15.35764]
[1776872244454,38.91,79123.91,0.0,0.11428,6e-05,15.35764]
[1776872244472,38.91,79129.37,0.0,0.11462,6e-05,15.39115]
[1776872245163,38.91,79129.37,0.0,0.11462,6e-05,15.39115]
[1776872245458,38.91,79129.37,0.0,0.11461,6e-05,15.39093]
[1776872246374,38.91,79129.37,0.0,0.11461,6e-05,15.39093]
[1776872246654,38.91,79129.37,0.0,0.11461,6e-05,15.39093]
[1776872246694,38.91,79132.89,0.0,0.11483,6e-05,15.41242]
[1776872247163,38.91,79132.89,0.0,0.11483,6e-05,15.41242]
[1776872247243,38.91,79132.89,0.0,0.11483,6e-05,15.41242]
[1776872247286,38.91,79132.89,0.0,0.11483,6e-05,15.41242]
[1776872247474,38.91,79132.89,0.0,0.11483,6e-05,15.41215]
[1776872248370,38.91,79132.89,0.0,0.11483,6e-05,15.41215]
[1776872248775,38.91,79154.63,0.0,0.1162,6e-05,15.54647]
[1776872249212,38.91,79154.63,0.0,0.1162,6e-05,15.54647]
[1776872249282,38.91,79154.63,0.0,0.1162,6e-05,15.54647]
[1776872249486,38.91,79154.63,0.0,0.11619,6e-05,15.54612]
[1776872251333,38.91,79154.84,0.0,0.1162,6e-05,15.54699]
[1776872251378,38.91,79154.84,0.0,0.1162,6e-05,15.54699]
[1776872251405,38.91,79154.84,0.0,0.1162,6e-05,15.54699]
[1776872252261,38.91,79153.71,0.0,0.1161,6e-05,15.53593]
[1776872252909,38.91,79152.86,0.0,0.11604,6e-05,15.53023]
[1776872252917,38.91,79152.86,0.0,0.11604,6e-05,15.53023]
[1776872253020,38.91,79152.86,0.0,0.11604,6e-05,15.53023]
[1776872253515,38.91,79152.38,0.0,0.11601,6e-05,15.52682]
[1776872254779,38.91,79152.38,0.0,0.11601,6e-05,15.52682]
[1776872254827,38.91,79156.34,0.0,0.11625,6e-05,15.55093]
[1776872257307,38.9,79162.72,0.0,0.11665,6e-05,15.58958]
[1776872258203,38.9,79163.1,0.0,0.11667,6e-05,15.5914]
[1776872258890,38.9,79157.91,0.0,0.11633,6e-05,15.55866]
[1776872258951,38.9,79157.91,0.0,0.11633,6e-05,15.55866]
[1776872259556,38.9,79158.14,0.0,0.11634,6e-05,15.55958]
[1776872260304,38.9,79158.14,0.0,0.11634,6e-05,15.55958]
[1776872260899,38.9,79159.71,0.0,0.11644,6e-05,15.5688]
[1776872260906,38.9,79159.71,0.0,0.11644,6e-05,15.5688]
[1776872261662,38.9,79162.12,0.0,0.11658,6e-05,15.58321]
[1776872262901,38.9,79162.08,0.0,0.11657,6e-05,15.58241]
[1776872262910,38.9,79162.08,0.0,0.11657,6e-05,15.58241]
[1776872262938,38.9,79162.08,0.0,0.11657,6e-05,15.58241]
[1776872263584,38.9,79162.08,0.0,0.11657,6e-05,15.58183]
[1776872264908,38.9,79160.65,0.0,0.11647,6e-05,15.57238]
[1776872265599,38.9,79159.19,0.0,0.11637,6e-05,15.56275]
[1776872266934,38.89,79158.24,0.0,0.1163,6e-05,15.55571]
[1776872266952,38.89,79158.24,0.0,0.1163,6e-05,15.55571]
[1776872267612,38.89,79158.24,0.0,0.1163,6e-05,15.55571]
[1776872270895,38.89,79156.91,0.0,0.1162,6e-05,15.54572]
[1776872271672,38.89,79164.51,0.0,0.11667,6e-05,15.59228]
[1776872273423,38.89,79169.83,0.0,0.11701,6e-05,15.62472]
[1776872273468,38.89,79169.83,0.0,0.11701,6e-05,15.62472]
[1776872273654,38.89,79169.83,0.0,0.117,6e-05,15.62407]
[1776872274245,38.89,79169.83,0.0,0.117,6e-05,15.62407]
[1776872274641,38.89,79169.83,0.0,0.117,6e-05,15.62407]
[1776872274746,38.89,79187.73,0.0,0.11813,6e-05,15.73467]
[1776872275407,38.89,79187.73,0.0,0.11813,6e-05,15.73467]
[1776872275700,38.89,79188.47,0.0,0.11818,6e-05,15.73928]
[1776872276069,38.89,79188.47,0.0,0.11818,6e-05,15.73928]
[1776872276165,38.89,79188.47,0.0,0.11818,6e-05,15.73928]
[1776872276647,38.89,79188.47,0.0,0.11818,6e-05,15.73928]
[1776872276706,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872276942,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872276960,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872277425,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872277436,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872277641,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872277652,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872277860,38.88,79208.97,0.0,0.11949,6e-05,15.86615]
[1776872278473,38.88,79209.99,0.0,0.11954,6e-05,15.87181]
[1776872280804,38.88,79209.7,0.0,0.11952,6e-05,15.86918]
[1776872280842,38.88,79199.51,0.0,0.11886,6e-05,15.80522]
[1776872281323,38.88,79199.51,0.0,0.11886,6e-05,15.80522]
[1776872281702,38.88,79199.51,0.0,0.11886,6e-05,15.80522]
[1776872284906,38.88,79185.58,0.0,0.11795,6e-05,15.71733]
[1776872285009,38.88,79185.58,0.0,0.11795,6e-05,15.71733]
[1776872285770,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286317,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286426,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286524,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286551,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286671,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286683,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286701,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286789,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286826,38.88,79185.53,0.0,0.11795,6e-05,15.71685]
[1776872286869,38.88,79187.86,0.0,0.11809,6e-05,15.73114]
[1776872287206,38.88,79187.86,0.0,0.11809,6e-05,15.73114]
[1776872287276,38.88,79187.86,0.0,0.11809,6e-05,15.73114]
[1776872287784,38.88,79187.86,0.0,0.11809,6e-05,15.73096]
[1776872289283,38.88,79191.84,0.0,0.11834,6e-05,15.75552]
[1776872289417,38.88,79191.84,0.0,0.11834,6e-05,15.75552]
[1776872289799,38.88,79191.59,0.0,0.11833,6e-05,15.75371]
[1776872293374,38.88,79190.95,0.0,0.11828,6e-05,15.74905]
[1776872293828,38.88,79191.03,0.0,0.11828,6e-05,15.74935]
[1776872295294,38.88,79191.06,0.0,0.11828,6e-05,15.74935]
[1776872295331,38.88,79191.06,0.0,0.11828,6e-05,15.74935]
[1776872295843,38.88,79192.18,0.0,0.11835,6e-05,15.75614]
[1776872297268,38.87,79192.81,0.0,0.11839,6e-05,15.75989]
[1776872297856,38.87,79191.9,0.0,0.11833,6e-05,15.75404]
[1776872302865,38.87,79193.34,0.0,0.11841,6e-05,15.7624]
[1776872303342,38.87,79194.83,0.0,0.11851,6e-05,15.77154]
[1776872303359,38.87,79194.83,0.0,0.11851,6e-05,15.77154]
[1776872305383,38.87,79193.9,0.0,0.11845,6e-05,15.76545]
[1776872305407,38.87,79193.9,0.0,0.11845,6e-05,15.76545]
[1776872309415,38.87,79196.65,0.0,0.11862,6e-05,15.78198]
[1776872309449,38.87,79196.65,0.0,0.11862,6e-05,15.78198]
[1776872309450,38.87,79196.84,0.0,0.11863,6e-05,15.78317]
[1776872311434,38.87,79196.84,0.0,0.11863,6e-05,15.78303]
[1776872311864,38.87,79197.68,0.0,0.11866,6e-05,15.78439]
[1776872313470,38.87,79197.36,0.0,0.11863,6e-05,15.78227]
[1776872313509,38.87,79197.36,0.0,0.11863,6e-05,15.78227]
[1776872313827,38.87,79197.41,0.0,0.11864,6e-05,15.78248]
[1776872315504,38.87,79197.46,0.0,0.11864,6e-05,15.78279]
[1776872315847,38.87,79193.05,0.0,0.11835,6e-05,15.7551]
[1776872317859,38.87,79190.08,0.0,0.11816,6e-05,15.73655]
[1776872317989,38.87,79187.89,0.0,0.11802,6e-05,15.72288]
[1776872318074,38.87,79187.89,0.0,0.11802,6e-05,15.72288]
[1776872318085,38.87,79183.0,0.0,0.11771,6e-05,15.69244]
[1776872319589,38.87,79183.0,0.0,0.11771,6e-05,15.69244]
[1776872319638,38.87,79179.74,0.0,0.1175,6e-05,15.67181]
[1776872321623,38.87,79179.74,0.0,0.1175,6e-05,15.67181]
[1776872321694,38.87,79179.74,0.0,0.1175,6e-05,15.67181]
[1776872321785,38.87,79179.74,0.0,0.1175,6e-05,15.67181]
[1776872321886,38.87,79174.81,0.0,0.11718,6e-05,15.64086]
[1776872321942,38.87,79174.81,0.0,0.11718,6e-05,15.64086]
[1776872322456,38.87,79174.81,0.0,0.11718,6e-05,15.64086]
[1776872322516,38.87,79174.81,0.0,0.11718,6e-05,15.64086]
[1776872322840,38.87,79161.77,0.0,0.11634,6e-05,15.5588]
[1776872323806,38.87,79161.77,0.0,0.11634,6e-05,15.5588]
[1776872323815,38.87,79161.77,0.0,0.11634,6e-05,15.5588]
[1776872323853,38.87,79161.77,0.0,0.11634,6e-05,15.5588]
[1776872323897,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872324863,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872324885,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872324891,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872324951,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872325673,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872325740,38.87,79158.22,0.0,0.11611,6e-05,15.53635]
[1776872325741,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872326864,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872326928,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872327693,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872327713,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872327756,38.87,79159.89,0.0,0.11621,6e-05,15.54592]
[1776872327856,38.86,79159.19,0.0,0.11616,6e-05,15.54076]
[1776872330570,38.86,79174.64,0.0,0.11713,6e-05,15.63567]
[1776872331324,38.86,79174.64,0.0,0.11713,6e-05,15.63567]
[1776872331362,38.86,79174.64,0.0,0.11713,6e-05,15.63567]
[1776872331463,38.86,79176.79,0.0,0.11726,6e-05,15.64904]
[1776872332280,38.86,79176.79,0.0,0.11726,6e-05,15.64904]
[1776872332283,38.86,79175.78,0.0,0.1172,6e-05,15.64246]
[1776872333602,38.86,79175.78,0.0,0.1172,6e-05,15.64246]
[1776872333696,38.86,79175.78,0.0,0.1172,6e-05,15.64246]
[1776872333829,38.86,79175.78,0.0,0.1172,6e-05,15.64246]
[1776872333910,38.86,79177.53,0.0,0.1173,6e-05,15.65269]
[1776872339143,38.86,79182.75,0.0,0.11761,6e-05,15.68333]
[1776872342301,38.86,79187.65,0.0,0.11792,6e-05,15.71363]
[1776872343724,38.86,79192.05,0.0,0.1182,6e-05,15.7409]
[1776872343925,38.86,79192.05,0.0,0.1182,6e-05,15.7409]
[1776872344022,38.86,79210.22,0.0,0.11937,6e-05,15.85381]
[1776872344178,38.86,79210.22,0.0,0.11937,6e-05,15.85381]
[1776872344770,38.86,79210.22,0.0,0.11937,6e-05,15.85381]
[1776872345933,38.86,79202.85,0.0,0.11889,6e-05,15.80782]
[1776872348444,38.85,79206.92,0.0,0.11915,6e-05,15.83252]
[1776872349028,38.85,79206.92,0.0,0.11915,6e-05,15.83252]
[1776872349224,38.85,79207.1,0.0,0.11916,6e-05,15.83339]
[1776872351346,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872351420,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872351506,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872351535,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872351814,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872351928,38.85,79212.62,0.0,0.11951,6e-05,15.86734]
[1776872352016,38.85,79219.58,0.0,0.11995,6e-05,15.91052]
[1776872352335,38.85,79238.61,0.0,0.12119,7e-05,16.02958]
[1776872353085,38.85,79238.61,0.0,0.12119,7e-05,16.02958]
[1776872353931,38.85,79253.68,0.0,0.12217,7e-05,16.12341]
[1776872354647,38.85,79265.65,0.0,0.12295,7e-05,16.19856]
[1776872360070,38.85,79267.55,0.0,0.12307,7e-05,16.20947]
[1776872360194,38.85,79267.55,0.0,0.12307,7e-05,16.20947]
[1776872360218,38.85,79267.55,0.0,0.12307,7e-05,16.20947]
[1776872360304,38.85,79266.36,0.0,0.12299,7e-05,16.20199]
[1776872362432,38.85,79266.26,0.0,0.12298,7e-05,16.20094]
[1776872364091,38.85,79267.04,0.0,0.12302,7e-05,16.20546]
[1776872364329,38.85,79268.43,0.0,0.12311,7e-05,16.214]
[1776872369365,38.85,79268.51,0.0,0.12311,7e-05,16.21354]
[1776872373837,38.85,79260.47,0.0,0.12255,7e-05,16.15866]
[1776872379435,38.84,79263.41,0.0,0.12273,7e-05,16.17633]
[1776872384470,38.84,79265.58,0.0,0.12287,7e-05,16.18916]
[1776872388065,38.84,79265.88,0.0,0.12288,7e-05,16.19068]
[1776872388440,38.84,79265.68,0.0,0.12287,7e-05,16.18924]
[1776872388498,38.84,79265.68,0.0,0.12287,7e-05,16.18905]
[1776872389786,38.84,79252.72,0.0,0.12201,7e-05,16.10751]
[1776872394771,38.84,79254.51,0.0,0.12213,7e-05,16.11849]
[1776872396508,38.84,79261.03,0.0,0.12256,7e-05,16.15929]
[1776872396554,38.84,79261.03,0.0,0.12255,7e-05,16.1592]
[1776872401593,38.84,79263.54,0.0,0.12271,7e-05,16.17428]
[1776872402203,38.84,79263.54,0.0,0.12271,7e-05,16.17428]
[1776872405022,38.84,79265.57,0.0,0.12284,7e-05,16.18656]
[1776872413016,38.84,79263.62,0.0,0.1227,7e-05,16.17303]
[1776872414449,38.84,79271.04,0.0,0.12318,7e-05,16.21924]
[1776872414517,38.84,79271.04,0.0,0.12318,7e-05,16.21924]
[1776872414787,38.84,79269.39,0.0,0.12307,7e-05,16.20887]
[1776872415713,38.84,79269.39,0.0,0.12307,7e-05,16.20887]
[1776872415733,38.84,79269.39,0.0,0.12307,7e-05,16.20887]
[1776872415833,38.84,79268.13,0.0,0.12299,7e-05,16.20076]
[1776872418041,38.83,79268.13,0.0,0.12299,7e-05,16.20058]
[1776872418361,38.83,79263.61,0.0,0.12269,7e-05,16.17202]
[1776872418430,38.83,79263.61,0.0,0.12269,7e-05,16.17202]
[1776872418479,38.83,79263.61,0.0,0.12269,7e-05,16.17202]
[1776872418543,38.83,79263.61,0.0,0.12269,7e-05,16.17202]
[1776872419066,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420124,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420185,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420201,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420208,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420214,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420706,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420753,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420926,38.83,79243.52,0.0,0.12137,7e-05,16.04573]
[1776872420942,38.83,79227.81,0.0,0.12034,6e-05,15.94708]
[1776872424756,38.83,79224.84,0.0,0.12014,6e-05,15.92787]
[1776872424823,38.83,79224.84,0.0,0.12014,6e-05,15.92787]
[1776872424955,38.83,79217.66,0.0,0.11968,6e-05,15.88257]
[1776872427822,38.83,79206.85,0.0,0.11897,6e-05,15.814]
[1776872428721,38.83,79206.85,0.0,0.11897,6e-05,15.814]
[1776872428939,38.83,79206.85,0.0,0.11897,6e-05,15.814]
[1776872429010,38.83,79203.01,0.0,0.11871,6e-05,15.78955]
[1776872430979,38.83,79203.01,0.0,0.11871,6e-05,15.78955]
[1776872431052,38.83,79203.78,0.0,0.11874,6e-05,15.79049]
[1776872436311,38.83,79200.19,0.0,0.1185,6e-05,15.76695]
[1776872438754,38.83,79198.33,0.0,0.11837,6e-05,15.75497]
[1776872439091,38.83,79198.33,0.0,0.11837,6e-05,15.75497]
[1776872440041,38.83,79212.14,0.0,0.11926,6e-05,15.84063]
[1776872441781,38.83,79212.14,0.0,0.11926,6e-05,15.84063]
[1776872441877,38.83,79212.14,0.0,0.11926,6e-05,15.84063]
[1776872442058,38.83,79213.94,0.0,0.11937,6e-05,15.8516]
[1776872443192,38.82,79213.36,0.0,0.11933,6e-05,15.84771]
[1776872443228,38.82,79213.36,0.0,0.11933,6e-05,15.84771]
[1776872443313,38.82,79213.36,0.0,0.11933,6e-05,15.84771]
[1776872443938,38.82,79218.38,0.0,0.11965,6e-05,15.8788]
[1776872447184,38.82,79224.17,0.0,0.12001,6e-05,15.914]
[1776872447264,38.82,79224.17,0.0,0.12001,6e-05,15.914]
[1776872447966,38.82,79226.37,0.0,0.12015,6e-05,15.92739]
[1776872449211,38.82,79228.38,0.0,0.12028,6e-05,15.93957]
[1776872449983,38.82,79228.21,0.0,0.12026,6e-05,15.93811]
[1776872454008,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872454720,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872454955,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872454998,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872455045,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872455119,38.82,79238.16,0.0,0.12089,7e-05,15.99858]
[1776872455084,38.82,79243.53,0.0,0.12123,7e-05,16.03173]
[1776872455151,38.82,79243.53,0.0,0.12123,7e-05,16.03173]
[1776872455179,38.82,79243.53,0.0,0.12123,7e-05,16.03173]
[1776872455422,38.82,79243.53,0.0,0.12123,7e-05,16.03173]
[1776872455455,38.82,79243.53,0.0,0.12123,7e-05,16.03173]
[1776872457344,38.82,79250.46,0.0,0.12168,7e-05,16.07458]
[1776872458036,38.82,79255.13,0.0,0.12198,7e-05,16.10371]
[1776872461066,38.81,79267.38,0.0,0.12278,7e-05,16.17992]
[1776872466103,38.81,79271.73,0.0,0.12306,7e-05,16.20621]
[1776872469776,38.81,79265.75,0.0,0.12266,7e-05,16.1681]
[1776872469894,38.81,79265.75,0.0,0.12266,7e-05,16.1681]
[1776872470131,38.81,79265.35,0.0,0.12263,7e-05,16.16543]
[1776872470650,38.81,79265.35,0.0,0.12263,7e-05,16.16543]
[1776872470833,38.81,79265.35,0.0,0.12263,7e-05,16.16543]
[1776872472146,38.81,79251.28,0.0,0.1217,7e-05,16.07684]
[1776872477451,38.81,79247.47,0.0,0.12145,7e-05,16.05288]
[1776872477508,38.81,79247.47,0.0,0.12145,7e-05,16.05288]
[1776872477891,38.81,79249.86,0.0,0.12161,7e-05,16.06781]
[1776872480053,38.81,79263.53,0.0,0.1225,7e-05,16.1535]
[1776872485105,38.81,79271.65,0.0,0.12303,7e-05,16.20353]
[1776872490277,38.81,79267.66,0.0,0.12275,7e-05,16.17739]
[1776872495314,38.8,79267.86,0.0,0.12273,7e-05,16.17407]
[1776872500346,38.8,79271.95,0.0,0.12299,7e-05,16.19876]
[1776872502686,38.8,79270.9,0.0,0.12292,7e-05,16.19193]
[1776872502752,38.8,79270.9,0.0,0.12292,7e-05,16.19193]
[1776872502785,38.8,79271.03,0.0,0.12292,7e-05,16.19232]
[1776872504430,38.8,79271.03,0.0,0.12292,7e-05,16.19232]
[1776872504490,38.8,79271.03,0.0,0.12292,7e-05,16.19232]
[1776872504529,38.8,79272.05,0.0,0.12299,7e-05,16.19851]
[1776872509849,38.8,79272.26,0.0,0.12299,7e-05,16.19892]
[1776872510788,38.8,79278.06,0.0,0.12337,7e-05,16.23494]
[1776872510902,38.8,79278.06,0.0,0.12337,7e-05,16.23494]
[1776872510953,38.8,79293.44,0.0,0.12439,7e-05,16.33154]
[1776872511844,38.8,79293.44,0.0,0.12439,7e-05,16.33154]
[1776872511923,38.8,79293.44,0.0,0.12439,7e-05,16.33154]
[1776872511981,38.8,79306.41,0.0,0.12524,7e-05,16.41294]
[1776872513947,38.8,79308.82,0.0,0.12539,7e-05,16.42708]
[1776872513997,38.8,79308.82,0.0,0.12539,7e-05,16.42708]
[1776872514177,38.8,79308.82,0.0,0.12539,7e-05,16.42708]
[1776872514019,38.8,79313.31,0.0,0.12569,7e-05,16.45544]
[1776872517044,38.79,79302.2,0.0,0.12494,7e-05,16.38383]
[1776872517383,38.79,79302.2,0.0,0.12494,7e-05,16.38383]
[1776872517435,38.79,79302.2,0.0,0.12494,7e-05,16.38383]
[1776872517509,38.79,79304.43,0.0,0.12508,7e-05,16.39791]
[1776872520039,38.79,79303.66,0.0,0.12503,7e-05,16.39282]
[1776872520130,38.79,79303.66,0.0,0.12503,7e-05,16.39282]
[1776872520167,38.79,79305.98,0.0,0.12518,7e-05,16.40694]
[1776872522052,38.79,79305.98,0.0,0.12518,7e-05,16.40694]
[1776872522077,38.79,79303.3,0.0,0.12499,7e-05,16.38947]
[1776872527538,38.79,79305.63,0.0,0.12513,7e-05,16.40277]
[1776872532820,38.79,79303.64,0.0,0.12499,7e-05,16.38903]
[1776872535024,38.79,79304.8,0.0,0.12506,7e-05,16.39548]
[1776872535107,38.79,79304.8,0.0,0.12506,7e-05,16.39548]
[1776872535180,38.78,79304.37,0.0,0.12502,7e-05,16.39246]
[1776872536629,38.78,79304.37,0.0,0.12502,7e-05,16.39246]
[1776872536693,38.78,79304.37,0.0,0.12502,7e-05,16.39246]
[1776872536703,38.78,79296.57,0.0,0.1245,7e-05,16.34262]
[1776872538292,38.78,79296.61,0.0,0.1245,7e-05,16.34288]
[1776872538385,38.78,79296.61,0.0,0.1245,7e-05,16.34288]
[1776872538613,38.78,79299.13,0.0,0.12467,7e-05,16.3585]
[1776872540211,38.78,79299.13,0.0,0.12467,7e-05,16.3585]
[1776872540295,38.78,79294.23,0.0,0.12433,7e-05,16.32709]
[1776872540628,38.78,79294.23,0.0,0.12433,7e-05,16.32687]
[1776872541285,38.78,79294.23,0.0,0.12433,7e-05,16.32687]
[1776872541357,38.78,79294.23,0.0,0.12433,7e-05,16.32687]
[1776872541998,38.78,79294.23,0.0,0.12433,7e-05,16.32687]
[1776872542059,38.78,79294.23,0.0,0.12433,7e-05,16.32687]
[1776872543745,38.78,79296.41,0.0,0.12447,7e-05,16.34017]
[1776872543820,38.78,79296.41,0.0,0.12447,7e-05,16.34017]
[1776872543892,38.78,79295.71,0.0,0.12442,7e-05,16.33551]
[1776872544388,38.78,79295.71,0.0,0.12442,7e-05,16.33551]
[1776872544498,38.78,79295.71,0.0,0.12442,7e-05,16.33551]
[1776872544656,38.78,79295.71,0.0,0.12442,7e-05,16.33528]
[1776872546063,38.78,79295.71,0.0,0.12442,7e-05,16.33528]
[1776872546118,38.78,79295.71,0.0,0.12442,7e-05,16.33528]
[1776872546164,38.78,79292.44,0.0,0.1242,7e-05,16.31444]
[1776872547255,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872547309,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872547504,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872547596,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872547776,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872547815,38.78,79292.44,0.0,0.1242,7e-05,16.31421]
[1776872549980,38.78,79286.96,0.0,0.12383,7e-05,16.27931]
[1776872550362,38.78,79286.32,0.0,0.12379,7e-05,16.27513]
[1776872550698,38.78,79286.32,0.0,0.12379,7e-05,16.27503]
[1776872554743,38.78,79266.77,0.0,0.12247,7e-05,16.14787]
[1776872559162,38.78,79252.88,0.0,0.12155,7e-05,16.05963]
[1776872559815,38.78,79252.88,0.0,0.12155,7e-05,16.05963]
[1776872559885,38.78,79252.88,0.0,0.12155,7e-05,16.05963]
[1776872560177,38.77,79246.68,0.0,0.12112,7e-05,16.01907]
[1776872562782,38.77,79233.58,0.0,0.12027,6e-05,15.93684]
[1776872567819,38.77,79224.8,0.0,0.1197,6e-05,15.88227]
[1776872571113,38.77,79220.02,0.0,0.1194,6e-05,15.85264]
[1776872571162,38.77,79210.56,0.0,0.11879,6e-05,15.79359]
[1776872571976,38.77,79210.56,0.0,0.11879,6e-05,15.79359]
[1776872572006,38.77,79210.56,0.0,0.11879,6e-05,15.79359]
[1776872572026,38.77,79210.56,0.0,0.11879,6e-05,15.79359]
[1776872577887,38.78,79214.68,0.0,0.11907,6e-05,15.82054]
[1776872580635,38.78,79215.18,0.0,0.1191,6e-05,15.82401]
[1776872580835,38.78,79215.18,0.0,0.1191,6e-05,15.82401]
[1776872580932,38.78,79216.12,0.0,0.11916,6e-05,15.82989]
[1776872582317,38.78,79244.6,0.0,0.12102,7e-05,16.00863]
[1776872582711,38.78,79244.6,0.0,0.12102,7e-05,16.00863]
[1776872582937,38.78,79266.95,0.0,0.12248,7e-05,16.14901]
[1776872583395,38.78,79266.95,0.0,0.12248,7e-05,16.14901]
[1776872583573,38.78,79266.95,0.0,0.12248,7e-05,16.14901]
[1776872583850,38.78,79266.95,0.0,0.12248,7e-05,16.14901]
[1776872584021,38.78,79266.95,0.0,0.12248,7e-05,16.14901]
[1776872584031,38.78,79276.82,0.0,0.12313,7e-05,16.21093]
[1776872587890,38.78,79272.0,0.0,0.1228,7e-05,16.17985]
[1776872588069,38.78,79272.0,0.0,0.1228,7e-05,16.17985]
[1776872588135,38.78,79272.8,0.0,0.12285,7e-05,16.18467]
[1776872588304,38.78,79272.8,0.0,0.12285,7e-05,16.18467]
[1776872588394,38.78,79272.8,0.0,0.12285,7e-05,16.18467]
[1776872588977,38.78,79273.01,0.0,0.12287,7e-05,16.18609]
[1776872590927,38.78,79280.26,0.0,0.12334,7e-05,16.23152]
[1776872591176,38.78,79281.35,0.0,0.12341,7e-05,16.2381]
[1776872596361,38.77,79276.91,0.0,0.12312,7e-05,16.20998]
[1776872596993,38.77,79276.91,0.0,0.12312,7e-05,16.20998]
[1776872597059,38.78,79271.5,0.0,0.12276,7e-05,16.176]
[1776872602069,38.77,79270.38,0.0,0.12269,7e-05,16.16893]
[1776872607120,38.77,79262.56,0.0,0.12217,7e-05,16.11907]
[1776872611034,38.77,79260.62,0.0,0.12204,7e-05,16.10655]
[1776872611067,38.77,79260.62,0.0,0.12204,7e-05,16.10655]
[1776872611132,38.77,79260.52,0.0,0.12201,7e-05,16.10219]
[1776872612930,38.77,79260.05,0.0,0.12197,7e-05,16.09924]
[1776872613003,38.77,79260.05,0.0,0.12197,7e-05,16.09924]
[1776872613146,38.77,79247.67,0.0,0.12116,7e-05,16.02134]
[1776872618182,38.77,79252.57,0.0,0.12149,7e-05,16.05231]
[1776872623218,38.77,79252.23,0.0,0.12146,7e-05,16.05006]
[1776872624759,38.77,79245.58,0.0,0.12103,7e-05,16.00835]
[1776872624819,38.77,79245.58,0.0,0.12103,7e-05,16.00835]
[1776872625231,38.77,79238.05,0.0,0.12054,7e-05,15.96121]
[1776872626004,38.77,79238.05,0.0,0.12054,7e-05,15.96121]
[1776872626123,38.77,79238.05,0.0,0.12054,7e-05,15.96121]
[1776872626244,38.77,79232.92,0.0,0.1202,6e-05,15.92906]
[1776872628253,38.77,79242.33,0.0,0.12082,7e-05,15.98828]
[1776872633288,38.77,79241.82,0.0,0.12079,7e-05,15.98517]
[1776872634325,38.77,79241.82,0.0,0.12079,7e-05,15.98517]
[1776872634358,38.77,79239.96,0.0,0.12067,7e-05,15.97351]
[1776872635301,38.77,79235.86,0.0,0.1204,7e-05,15.94784]
[1776872637969,38.77,79232.21,0.0,0.12016,6e-05,15.92512]
[1776872638063,38.77,79232.21,0.0,0.12016,6e-05,15.92512]
[1776872638323,38.77,79234.52,0.0,0.12031,6e-05,15.93962]
[1776872643358,38.77,79245.19,0.0,0.12101,7e-05,16.00635]
[1776872648393,38.77,79254.32,0.0,0.1216,7e-05,16.06324]
[1776872653427,38.77,79247.87,0.0,0.12117,7e-05,16.02234]
[1776872658486,38.77,79246.97,0.0,0.12111,7e-05,16.01652]
[1776872658567,38.77,79246.97,0.0,0.12111,7e-05,16.01652]
[1776872658669,38.77,79245.38,0.0,0.12101,7e-05,16.00651]
[1776872659997,38.77,79245.38,0.0,0.12101,7e-05,16.00651]
[1776872660110,38.77,79245.38,0.0,0.12101,7e-05,16.00651]
[1776872660185,38.77,79241.74,0.0,0.12077,7e-05,15.98366]
[1776872660479,38.77,79241.74,0.0,0.12077,7e-05,15.98366]
[1776872660554,38.77,79241.74,0.0,0.12077,7e-05,15.98366]
[1776872660651,38.77,79240.47,0.0,0.12069,7e-05,15.97571]
[1776872667268,38.77,79234.32,0.0,0.12029,6e-05,15.93726]
[1776872672561,38.77,79225.07,0.0,0.11967,6e-05,15.87583]
[1776872674752,38.77,79222.5,0.0,0.1195,6e-05,15.8599]
[1776872676498,38.77,79229.91,0.0,0.11999,6e-05,15.90657]
[1776872676549,38.77,79229.91,0.0,0.11999,6e-05,15.90657]
[1776872676612,38.77,79229.91,0.0,0.11999,6e-05,15.90665]
[1776872677503,38.77,79229.91,0.0,0.11999,6e-05,15.90665]
[1776872677562,38.77,79229.91,0.0,0.11999,6e-05,15.90665]
[1776872678262,38.77,79229.91,0.0,0.11999,6e-05,15.90665]
[1776872678340,38.77,79229.91,0.0,0.11999,6e-05,15.90665]
[1776872679267,38.77,79239.02,0.0,0.12058,7e-05,15.96373]
[1776872679350,38.77,79243.87,0.0,0.12089,7e-05,15.99411]
[1776872681650,38.77,79254.13,0.0,0.12156,7e-05,16.0583]
[1776872682747,38.77,79264.04,0.0,0.12221,7e-05,16.1204]
[1776872683516,38.77,79264.04,0.0,0.12221,7e-05,16.1204]
[1776872683568,38.77,79264.04,0.0,0.12221,7e-05,16.1204]
[1776872683658,38.77,79264.11,0.0,0.12221,7e-05,16.12066]
[1776872684528,38.77,79264.11,0.0,0.12221,7e-05,16.12066]
[1776872684602,38.77,79264.11,0.0,0.12221,7e-05,16.12066]
[1776872685347,38.77,79264.11,0.0,0.12221,7e-05,16.12066]
[1776872685359,38.77,79269.49,0.0,0.12256,7e-05,16.15408]
[1776872686146,38.77,79269.49,0.0,0.12256,7e-05,16.15408]
[1776872686160,38.77,79269.49,0.0,0.12256,7e-05,16.15408]
[1776872686207,38.77,79275.13,0.0,0.12293,7e-05,16.18957]
[1776872691837,38.77,79269.14,0.0,0.12253,7e-05,16.15069]
[1776872697928,38.77,79273.87,0.0,0.12283,7e-05,16.17943]
[1776872704443,38.77,79272.6,0.0,0.12273,7e-05,16.16994]
[1776872710848,38.76,79268.9,0.0,0.12247,7e-05,16.14542]
[1776872715882,38.76,79258.95,0.0,0.12181,7e-05,16.08222]
[1776872719911,38.76,79272.21,0.0,0.12268,7e-05,16.16523]
[1776872724946,38.76,79274.01,0.0,0.12278,7e-05,16.1755]
[1776872729981,38.76,79281.3,0.0,0.12325,7e-05,16.22026]
[1776872735016,38.76,79281.39,0.0,0.12322,7e-05,16.21581]
[1776872739065,38.75,79266.79,0.0,0.12225,7e-05,16.12281]
[1776872744424,38.75,79270.51,0.0,0.12248,7e-05,16.14549]
[1776872751790,38.75,79271.33,0.0,0.12252,7e-05,16.14888]
[1776872757043,38.75,79275.11,0.0,0.12275,7e-05,16.17098]
[1776872761204,38.74,79292.82,0.0,0.12391,7e-05,16.28154]
[1776872761661,38.74,79292.82,0.0,0.12391,7e-05,16.28154]
[1776872765829,38.74,79303.14,0.0,0.12459,7e-05,16.34587]
[1776872765865,38.74,79303.14,0.0,0.12459,7e-05,16.34587]
[1776872766209,38.74,79303.14,0.0,0.12459,7e-05,16.34587]
[1776872766242,38.74,79303.14,0.0,0.12459,7e-05,16.34587]
[1776872766507,38.74,79305.07,0.0,0.12471,7e-05,16.35781]
[1776872766616,38.74,79305.07,0.0,0.12471,7e-05,16.35781]
[1776872767460,38.74,79313.28,0.0,0.12526,7e-05,16.4092]
[1776872767687,38.74,79313.28,0.0,0.12526,7e-05,16.4092]
[1776872767752,38.74,79313.28,0.0,0.12526,7e-05,16.4092]
[1776872768253,38.74,79313.28,0.0,0.12526,7e-05,16.4092]
[1776872769845,38.74,79317.35,0.0,0.12552,7e-05,16.43459]
[1776872769902,38.74,79317.35,0.0,0.12552,7e-05,16.43459]
[1776872770266,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872770661,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872770755,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872770805,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872771432,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872771466,38.74,79316.86,0.0,0.12549,7e-05,16.43113]
[1776872771476,38.74,79305.39,0.0,0.12471,7e-05,16.35795]
[1776872772336,38.74,79305.39,0.0,0.12471,7e-05,16.35795]
[1776872772393,38.74,79305.39,0.0,0.12471,7e-05,16.35795]
[1776872772458,38.74,79301.95,0.0,0.12448,7e-05,16.33596]
[1776872773160,38.74,79301.95,0.0,0.12448,7e-05,16.33596]
[1776872773194,38.74,79301.95,0.0,0.12448,7e-05,16.33596]
[1776872773214,38.74,79301.95,0.0,0.12448,7e-05,16.33596]
[1776872773244,38.74,79301.95,0.0,0.12448,7e-05,16.33596]
[1776872777351,38.74,79297.89,0.0,0.1242,7e-05,16.30971]
[1776872777398,38.74,79297.89,0.0,0.1242,7e-05,16.30971]
[1776872777439,38.74,79300.17,0.0,0.12435,7e-05,16.3237]
[1776872778185,38.74,79300.17,0.0,0.12435,7e-05,16.3237]
[1776872778251,38.74,79300.17,0.0,0.12435,7e-05,16.3237]
[1776872778328,38.74,79300.17,0.0,0.12435,7e-05,16.3237]
[1776872778768,38.74,79300.17,0.0,0.12435,7e-05,16.3237]
[1776872779848,38.74,79298.56,0.0,0.12424,7e-05,16.31333]
[1776872780338,38.74,79298.24,0.0,0.12422,7e-05,16.31112]
[1776872782499,38.74,79301.71,0.0,0.12445,7e-05,16.33264]
[1776872782581,38.74,79301.71,0.0,0.12445,7e-05,16.33264]
[1776872783365,38.73,79302.98,0.0,0.12453,7e-05,16.34022]
[1776872784132,38.73,79302.98,0.0,0.12453,7e-05,16.34022]
[1776872784210,38.73,79302.98,0.0,0.12453,7e-05,16.34022]
[1776872784365,38.73,79303.94,0.0,0.12459,7e-05,16.34629]
[1776872785967,38.73,79306.03,0.0,0.12473,7e-05,16.35926]
[1776872786035,38.73,79306.03,0.0,0.12473,7e-05,16.35926]
[1776872786380,38.73,79306.76,0.0,0.12477,7e-05,16.36339]
[1776872786960,38.73,79306.76,0.0,0.12477,7e-05,16.36339]
[1776872787010,38.73,79306.76,0.0,0.12477,7e-05,16.36339]
[1776872787422,38.73,79299.69,0.0,0.1243,7e-05,16.31874]
[1776872787897,38.73,79299.69,0.0,0.1243,7e-05,16.31874]
[1776872788352,38.73,79299.69,0.0,0.1243,7e-05,16.31874]
[1776872788453,38.73,79294.03,0.0,0.12392,7e-05,16.28233]
[1776872790049,38.73,79291.2,0.0,0.12372,7e-05,16.26406]
[1776872792012,38.73,79289.67,0.0,0.1236,7e-05,16.25056]
[1776872792421,38.73,79287.67,0.0,0.12346,7e-05,16.23788]
[1776872796450,38.73,79276.5,0.0,0.12271,7e-05,16.16632]
[1776872796766,38.73,79276.5,0.0,0.12271,7e-05,16.16632]
[1776872798042,38.73,79276.87,0.0,0.12273,7e-05,16.1684]
[1776872798464,38.73,79276.73,0.0,0.12272,7e-05,16.16727]
[1776872802660,38.73,79260.17,0.0,0.12163,7e-05,16.06233]
[1776872803071,38.73,79260.17,0.0,0.12163,7e-05,16.06233]
[1776872803125,38.73,79260.17,0.0,0.12163,7e-05,16.06233]
[1776872803520,38.73,79260.51,0.0,0.12164,7e-05,16.06416]
[1776872804102,38.73,79260.51,0.0,0.12164,7e-05,16.06416]
[1776872804149,38.73,79260.51,0.0,0.12164,7e-05,16.06416]
[1776872804524,38.73,79254.85,0.0,0.12127,7e-05,16.02858]
[1776872804900,38.73,79254.85,0.0,0.12127,7e-05,16.02858]
[1776872804960,38.73,79254.85,0.0,0.12127,7e-05,16.02858]
[1776872805531,38.73,79256.31,0.0,0.12137,7e-05,16.0377]
[1776872806387,38.73,79256.31,0.0,0.12137,7e-05,16.0377]
[1776872806457,38.73,79256.31,0.0,0.12137,7e-05,16.0377]
[1776872806556,38.73,79258.85,0.0,0.12153,7e-05,16.0536]
[1776872809394,38.73,79256.2,0.0,0.12136,7e-05,16.03678]
[1776872809454,38.73,79256.2,0.0,0.12136,7e-05,16.03678]
[1776872809558,38.73,79256.09,0.0,0.12135,7e-05,16.03603]
[1776872810618,38.73,79256.09,0.0,0.12135,7e-05,16.03603]
[1776872810670,38.73,79257.18,0.0,0.12142,7e-05,16.04282]
[1776872810762,38.73,79257.18,0.0,0.12142,7e-05,16.04282]
[1776872814746,38.73,79259.87,0.0,0.1216,7e-05,16.05946]
[1776872814879,38.73,79259.87,0.0,0.1216,7e-05,16.05946]
[1776872815600,38.73,79256.45,0.0,0.12137,7e-05,16.03787]
[1776872816608,38.73,79244.36,0.0,0.12058,7e-05,15.96188]
[1776872819629,38.73,79231.87,0.0,0.11977,6e-05,15.88373]
[1776872822740,38.73,79240.93,0.0,0.12036,7e-05,15.94035]
[1776872822792,38.73,79240.93,0.0,0.12036,7e-05,15.94035]
[1776872823538,38.73,79240.93,0.0,0.12036,7e-05,15.94035]
[1776872823602,38.73,79240.93,0.0,0.12036,7e-05,15.94035]
[1776872828691,38.73,79245.53,0.0,0.12066,7e-05,15.96927]
[1776872833726,38.73,79243.5,0.0,0.12052,7e-05,15.95649]
[1776872838762,38.73,79244.19,0.0,0.12057,7e-05,15.96076]
[1776872844525,38.73,79241.07,0.0,0.12036,7e-05,15.94119]
[1776872847201,38.73,79244.88,0.0,0.12061,7e-05,15.96517]
[1776872847257,38.73,79244.88,0.0,0.12061,7e-05,15.96517]
[1776872847687,38.73,79247.99,0.0,0.12082,7e-05,15.98465]
[1776872848969,38.73,79257.38,0.0,0.12143,7e-05,16.0436]
[1776872854875,38.72,79269.96,0.0,0.12222,7e-05,16.11828]
[1776872860709,38.72,79276.07,0.0,0.12262,7e-05,16.15575]
[1776872865121,38.72,79279.19,0.0,0.12282,7e-05,16.17552]
[1776872865194,38.72,79279.19,0.0,0.12282,7e-05,16.17552]
[1776872865286,38.72,79279.73,0.0,0.12286,7e-05,16.17902]
[1776872870593,38.72,79284.24,0.0,0.12316,7e-05,16.20749]
[1776872872039,38.72,79283.53,0.0,0.12311,7e-05,16.203]
[1776872872218,38.72,79281.16,0.0,0.12295,7e-05,16.18807]
[1776872873505,38.72,79270.28,0.0,0.12224,7e-05,16.11954]
[1776872879063,38.72,79265.26,0.0,0.1219,7e-05,16.08702]
[1776872884098,38.72,79271.83,0.0,0.12233,7e-05,16.12832]
[1776872888127,38.72,79277.85,0.0,0.12273,7e-05,16.16674]
[1776872889134,38.72,79278.64,0.0,0.12278,7e-05,16.17182]
[1776872894169,38.72,79278.61,0.0,0.12279,7e-05,16.17217]
[1776872899204,38.72,79279.44,0.0,0.12285,7e-05,16.17803]
[1776872903272,38.72,79287.99,0.0,0.12342,7e-05,16.23231]
[1776872903305,38.72,79287.99,0.0,0.12342,7e-05,16.23231]
[1776872903614,38.72,79296.79,0.0,0.124,7e-05,16.2879]
[1776872909274,38.72,79297.87,0.0,0.12407,7e-05,16.29463]
[1776872914616,38.72,79302.9,0.0,0.12438,7e-05,16.32259]
[1776872917701,38.72,79309.77,0.0,0.12484,7e-05,16.3658]
[1776872917786,38.72,79309.77,0.0,0.12484,7e-05,16.3658]
[1776872917835,38.72,79312.53,0.0,0.12502,7e-05,16.38312]
[1776872919003,38.72,79312.53,0.0,0.12502,7e-05,16.38296]
[1776872919074,38.72,79312.53,0.0,0.12502,7e-05,16.38296]
[1776872919345,38.72,79311.6,0.0,0.12496,7e-05,16.37692]
[1776872924379,38.72,79306.45,0.0,0.1246,7e-05,16.34355]
[1776872929414,38.72,79301.21,0.0,0.12425,7e-05,16.30973]
[1776872931429,38.72,79310.88,0.0,0.12489,7e-05,16.37057]
[1776872936465,38.72,79315.04,0.0,0.12515,7e-05,16.3957]
[1776872941499,38.72,79315.28,0.0,0.12516,7e-05,16.39619]
[1776872946535,38.71,79315.07,0.0,0.12513,7e-05,16.39381]
[1776872951569,38.71,79317.05,0.0,0.12525,7e-05,16.40516]
[1776872956612,38.71,79316.84,0.0,0.12523,7e-05,16.40263]
[1776872961639,38.71,79318.95,0.0,0.12535,7e-05,16.41474]
[1776872966677,38.71,79321.69,0.0,0.12552,7e-05,16.43081]
[1776872971710,38.7,79312.53,0.0,0.12487,7e-05,16.36791]
[1776872976745,38.7,79312.16,0.0,0.12484,7e-05,16.36471]
[1776872981779,38.7,79316.99,0.0,0.12515,7e-05,16.39431]
[1776872986835,38.7,79322.2,0.0,0.12549,7e-05,16.42606]
[1776872991849,38.7,79315.97,0.0,0.12506,7e-05,16.38538]
[1776872993754,38.7,79307.3,0.0,0.12448,7e-05,16.33033]
[1776872993835,38.7,79307.3,0.0,0.12448,7e-05,16.33033]
[1776872993864,38.7,79304.67,0.0,0.1243,7e-05,16.31356]
[1776872995878,38.7,79292.77,0.0,0.12351,7e-05,16.23824]
[1776872996998,38.7,79286.72,0.0,0.1231,7e-05,16.20006]
[1776872997055,38.7,79286.72,0.0,0.1231,7e-05,16.20006]
[1776872997505,38.7,79286.72,0.0,0.1231,7e-05,16.20006]
[1776872997578,38.7,79286.72,0.0,0.1231,7e-05,16.20006]
[1776872997849,38.7,79286.72,0.0,0.1231,7e-05,16.20006]
[1776872997892,38.7,79286.3,0.0,0.12308,7e-05,16.19746]
[1776872999524,38.7,79284.12,0.0,0.12293,7e-05,16.18376]
[1776872999906,38.7,79281.89,0.0,0.12278,7e-05,16.16947]
[1776873003936,38.69,79272.32,0.0,0.12215,7e-05,16.10877]
[1776873006955,38.69,79257.72,0.0,0.12119,7e-05,16.01694]
[1776873011714,38.69,79249.91,0.0,0.12068,7e-05,15.96797]
[1776873011748,38.69,79249.91,0.0,0.12068,7e-05,15.96797]
[1776873011974,38.7,79249.02,0.0,0.12063,7e-05,15.96252]
[1776873012258,38.7,79249.02,0.0,0.12063,7e-05,15.96252]
[1776873012299,38.7,79249.02,0.0,0.12063,7e-05,15.96252]
[1776873012356,38.7,79246.93,0.0,0.12049,7e-05,15.94939]
[1776873014949,38.7,79247.17,0.0,0.12051,7e-05,15.95107]
[1776873015078,38.7,79245.71,0.0,0.12041,7e-05,15.9419]
[1776873015157,38.7,79243.08,0.0,0.12024,7e-05,15.9255]
[1776873015991,38.7,79243.08,0.0,0.12024,7e-05,15.9255]
[1776873016572,38.7,79243.08,0.0,0.12024,7e-05,15.9255]
[1776873016648,38.7,79243.08,0.0,0.12024,7e-05,15.9255]
[1776873016748,38.7,79237.97,0.0,0.11991,6e-05,15.8937]
[1776873017433,38.7,79237.97,0.0,0.11991,6e-05,15.8937]
[1776873017488,38.7,79237.97,0.0,0.11991,6e-05,15.8937]
[1776873017494,38.7,79240.41,0.0,0.12007,7e-05,15.9092]
[1776873021835,38.7,79236.29,0.0,0.11981,6e-05,15.88363]
[1776873021913,38.7,79237.23,0.0,0.11987,6e-05,15.88985]
[1776873023456,38.7,79237.07,0.0,0.11986,6e-05,15.889]
[1776873023520,38.7,79237.07,0.0,0.11986,6e-05,15.889]
[1776873023557,38.7,79236.14,0.0,0.1198,6e-05,15.88331]
[1776873024234,38.7,79236.14,0.0,0.1198,6e-05,15.88331]
[1776873024297,38.7,79236.14,0.0,0.1198,6e-05,15.88331]
[1776873024309,38.7,79236.14,0.0,0.11981,6e-05,15.88347]
[1776873027266,38.7,79220.9,0.0,0.11882,6e-05,15.7883]
[1776873030238,38.7,79220.16,0.0,0.11878,6e-05,15.78416]
[1776873030297,38.7,79220.16,0.0,0.11878,6e-05,15.78416]
[1776873032774,38.7,79218.67,0.0,0.11867,6e-05,15.77179]
[1776873032844,38.7,79218.67,0.0,0.11867,6e-05,15.77179]
[1776873034131,38.7,79217.08,0.0,0.11857,6e-05,15.7628]
[1776873034591,38.7,79217.08,0.0,0.11857,6e-05,15.7628]
[1776873034644,38.7,79217.08,0.0,0.11857,6e-05,15.7628]
[1776873034718,38.7,79239.88,0.0,0.12005,7e-05,15.90567]
[1776873035047,38.7,79239.88,0.0,0.12005,7e-05,15.90567]
[1776873035466,38.7,79239.88,0.0,0.12005,7e-05,15.90567]
[1776873035628,38.7,79239.88,0.0,0.12005,7e-05,15.90567]
[1776873035701,38.7,79239.88,0.0,0.12005,7e-05,15.90567]
[1776873035724,38.7,79274.63,0.0,0.12233,7e-05,16.12447]
[1776873036277,38.7,79274.63,0.0,0.12233,7e-05,16.12447]
[1776873036495,38.7,79274.63,0.0,0.12233,7e-05,16.12447]
[1776873036527,38.7,79274.63,0.0,0.12233,7e-05,16.12447]
[1776873036658,38.7,79274.63,0.0,0.12233,7e-05,16.12447]
[1776873036671,38.7,79281.65,0.0,0.1228,7e-05,16.16916]
[1776873037189,38.7,79281.65,0.0,0.1228,7e-05,16.16916]
[1776873037287,38.7,79281.65,0.0,0.1228,7e-05,16.16916]
[1776873037368,38.7,79286.24,0.0,0.1231,7e-05,16.1981]
[1776873040172,38.7,79286.04,0.0,0.12308,7e-05,16.19645]
[1776873040224,38.7,79286.04,0.0,0.12308,7e-05,16.19645]
[1776873040266,38.7,79285.78,0.0,0.12306,7e-05,16.19461]
[1776873041525,38.7,79285.78,0.0,0.12306,7e-05,16.19461]
[1776873044497,38.7,79288.84,0.0,0.12326,7e-05,16.21332]
[1776873047568,38.7,79286.65,0.0,0.12311,7e-05,16.19889]
[1776873047665,38.7,79285.97,0.0,0.12306,7e-05,16.19423]
[1776873051104,38.7,79284.22,0.0,0.12294,7e-05,16.18285]
[1776873051166,38.7,79284.22,0.0,0.12294,7e-05,16.18285]
[1776873051296,38.7,79280.72,0.0,0.12271,7e-05,16.16062]
[1776873056320,38.7,79282.44,0.0,0.12281,7e-05,16.17075]
[1776873059114,38.7,79282.92,0.0,0.12284,7e-05,16.17349]
[1776873059234,38.7,79282.92,0.0,0.12284,7e-05,16.17349]
[1776873059439,38.7,79292.24,0.0,0.12346,7e-05,16.23213]
[1776873065444,38.7,79294.58,0.0,0.12361,7e-05,16.24706]
[1776873065616,38.7,79305.37,0.0,0.12433,7e-05,16.31495]
[1776873069577,38.69,79308.05,0.0,0.12449,7e-05,16.3304]
[1776873069674,38.69,79306.07,0.0,0.12436,7e-05,16.3175]
[1776873075470,38.69,79308.37,0.0,0.12451,7e-05,16.33176]
[1776873081166,38.69,79307.61,0.0,0.12445,7e-05,16.32647]
[1776873081493,38.69,79306.33,0.0,0.12436,7e-05,16.31831]
[1776873086572,38.69,79299.54,0.0,0.12391,7e-05,16.27526]
[1776873091889,38.69,79298.33,0.0,0.12383,7e-05,16.26757]
[1776873091921,38.69,79300.23,0.0,0.12393,7e-05,16.27589]
[1776873096052,38.69,79293.55,0.0,0.12349,7e-05,16.23371]
[1776873096078,38.69,79291.94,0.0,0.12338,7e-05,16.22362]
[1776873097352,38.69,79291.94,0.0,0.12338,7e-05,16.22366]
[1776873097992,38.69,79291.94,0.0,0.12338,7e-05,16.22366]
[1776873098093,38.69,79290.29,0.0,0.12327,7e-05,16.21329]
[1776873103646,38.69,79289.95,0.0,0.12326,7e-05,16.21151]
[1776873108682,38.69,79293.16,0.0,0.12347,7e-05,16.23195]
[1776873113720,38.69,79293.45,0.0,0.12349,7e-05,16.2339]
[1776873118753,38.69,79293.98,0.0,0.12353,7e-05,16.23721]
[1776873123793,38.69,79292.93,0.0,0.12346,7e-05,16.2306]
[1776873128824,38.69,79291.51,0.0,0.12336,7e-05,16.22169]
[1776873133859,38.69,79289.28,0.0,0.12322,7e-05,16.20768]
[1776873138003,38.69,79288.59,0.0,0.12317,7e-05,16.20343]
[1776873138082,38.69,79288.59,0.0,0.12317,7e-05,16.20343]
[1776873138104,38.69,79288.6,0.0,0.12317,7e-05,16.20354]
[1776873144936,38.69,79288.35,0.0,0.12316,7e-05,16.20238]
[1776873148676,38.69,79288.59,0.0,0.12318,7e-05,16.20405]
[1776873148694,38.69,79288.59,0.0,0.12318,7e-05,16.20405]
[1776873149084,38.69,79288.59,0.0,0.12318,7e-05,16.20405]
[1776873148964,38.7,79288.76,0.0,0.12319,7e-05,16.20529]
[1776873149376,38.7,79288.76,0.0,0.12319,7e-05,16.20529]
[1776873149981,38.7,79301.43,0.0,0.12403,7e-05,16.28527]
[1776873150238,38.7,79301.43,0.0,0.12403,7e-05,16.28527]
[1776873150338,38.7,79301.43,0.0,0.12403,7e-05,16.28527]
[1776873150978,38.7,79301.56,0.0,0.12404,7e-05,16.2862]
[1776873151985,38.69,79315.55,0.0,0.12495,7e-05,16.37082]
[1776873152352,38.69,79315.55,0.0,0.12495,7e-05,16.37082]
[1776873152433,38.69,79315.55,0.0,0.12495,7e-05,16.37082]
[1776873152467,38.69,79315.55,0.0,0.12495,7e-05,16.37082]
[1776873152992,38.7,79319.36,0.0,0.12521,7e-05,16.39504]
[1776873154821,38.7,79327.91,0.0,0.12578,7e-05,16.44922]
[1776873154874,38.7,79327.91,0.0,0.12578,7e-05,16.44922]
[1776873155095,38.7,79327.91,0.0,0.12578,7e-05,16.44922]
[1776873155136,38.7,79327.91,0.0,0.12578,7e-05,16.44922]
[1776873155010,38.7,79328.61,0.0,0.12583,7e-05,16.45369]
[1776873155809,38.7,79328.61,0.0,0.12583,7e-05,16.45369]
[1776873156016,38.7,79328.39,0.0,0.12581,7e-05,16.45234]
[1776873158838,38.7,79330.09,0.0,0.12593,7e-05,16.46319]
[1776873159035,38.7,79330.08,0.0,0.12593,7e-05,16.46316]
[1776873164070,38.7,79331.47,0.0,0.12602,7e-05,16.47184]
[1776873169105,38.69,79334.66,0.0,0.12622,7e-05,16.49068]
[1776873173298,38.69,79351.03,0.0,0.12731,7e-05,16.59366]
[1776873174016,38.69,79351.03,0.0,0.12731,7e-05,16.59366]
[1776873174299,38.69,79351.03,0.0,0.12731,7e-05,16.59366]
[1776873174284,38.69,79357.1,0.0,0.12773,7e-05,16.6322]
[1776873174581,38.69,79357.1,0.0,0.12773,7e-05,16.6322]
[1776873174705,38.69,79357.1,0.0,0.12773,7e-05,16.6322]
[1776873174801,38.69,79357.1,0.0,0.12773,7e-05,16.6322]
[1776873175200,38.69,79356.2,0.0,0.12766,7e-05,16.62649]
[1776873176321,38.69,79356.2,0.0,0.12766,7e-05,16.62649]
[1776873176190,38.69,79342.34,0.0,0.12672,7e-05,16.53821]
[1776873176381,38.69,79342.34,0.0,0.12672,7e-05,16.53821]
[1776873177190,38.69,79336.02,0.0,0.12629,7e-05,16.49725]
[1776873177347,38.69,79336.02,0.0,0.12629,7e-05,16.49725]
[1776873177546,38.69,79336.02,0.0,0.12629,7e-05,16.49725]
[1776873178194,38.69,79335.15,0.0,0.12623,7e-05,16.49145]
[1776873181382,38.69,79331.58,0.0,0.12598,7e-05,16.46799]
[1776873181445,38.69,79331.58,0.0,0.12598,7e-05,16.46799]
[1776873182222,38.69,79327.12,0.0,0.12567,7e-05,16.43948]
[1776873182458,38.69,79327.12,0.0,0.12567,7e-05,16.43948]
[1776873182526,38.69,79327.12,0.0,0.12567,7e-05,16.43948]
[1776873183185,38.69,79327.12,0.0,0.12567,7e-05,16.43948]
[1776873183248,38.69,79324.03,0.0,0.12546,7e-05,16.4197]
[1776873186060,38.69,79320.67,0.0,0.12524,7e-05,16.39803]
[1776873186117,38.69,79320.67,0.0,0.12524,7e-05,16.39803]
[1776873186251,38.69,79318.81,0.0,0.12511,7e-05,16.3861]
[1776873186461,38.69,79318.81,0.0,0.12511,7e-05,16.3861]
[1776873186488,38.69,79318.81,0.0,0.12511,7e-05,16.3861]
[1776873187258,38.69,79321.31,0.0,0.12527,7e-05,16.40176]
[1776873187408,38.69,79321.31,0.0,0.12527,7e-05,16.40176]
[1776873187498,38.69,79321.31,0.0,0.12527,7e-05,16.40176]
[1776873188299,38.69,79321.31,0.0,0.12527,7e-05,16.40176]
[1776873188264,38.69,79319.5,0.0,0.12515,7e-05,16.39013]
[1776873188383,38.69,79319.5,0.0,0.12515,7e-05,16.39013]
[1776873189272,38.68,79317.4,0.0,0.12501,7e-05,16.37668]
[1776873194307,38.68,79307.72,0.0,0.12435,7e-05,16.3147]
[1776873199342,38.68,79303.8,0.0,0.12408,7e-05,16.28837]
[1776873204376,38.68,79306.1,0.0,0.12423,7e-05,16.30251]
[1776873207028,38.68,79311.37,0.0,0.12458,7e-05,16.33576]
[1776873207054,38.68,79311.37,0.0,0.12458,7e-05,16.33576]
[1776873207114,38.68,79311.3,0.0,0.12457,7e-05,16.33525]
[1776873212432,38.68,79310.83,0.0,0.12451,7e-05,16.32825]
[1776873217468,38.68,79308.21,0.0,0.12433,7e-05,16.31141]
[1776873219673,38.68,79308.14,0.0,0.12433,7e-05,16.31088]
[1776873220228,38.68,79311.75,0.0,0.12457,7e-05,16.33367]
[1776873225409,38.68,79314.77,0.0,0.12477,7e-05,16.35231]
[1776873231318,38.68,79308.16,0.0,0.12432,7e-05,16.31002]
[1776873236601,38.68,79308.4,0.0,0.12433,7e-05,16.31112]
[1776873241636,38.68,79306.7,0.0,0.12421,7e-05,16.30002]
[1776873245196,38.68,79310.38,0.0,0.12446,7e-05,16.32312]
[1776873245394,38.68,79312.94,0.0,0.12463,7e-05,16.3392]
[1776873245466,38.68,79312.94,0.0,0.12463,7e-05,16.3392]
[1776873246052,38.67,79326.02,0.0,0.1255,7e-05,16.42189]
[1776873248162,38.67,79326.02,0.0,0.1255,7e-05,16.42167]
[1776873248259,38.67,79337.91,0.0,0.1263,7e-05,16.49674]
[1776873252065,38.67,79343.73,0.0,0.12668,7e-05,16.53268]
[1776873254189,38.67,79351.03,0.0,0.12717,7e-05,16.5788]
[1776873254243,38.67,79354.03,0.0,0.12737,7e-05,16.59772]
[1776873259766,38.67,79358.82,0.0,0.12768,7e-05,16.6272]
[1776873261198,38.67,79358.82,0.0,0.12768,7e-05,16.6272]
[1776873261593,38.67,79367.46,0.0,0.12827,7e-05,16.68196]
[1776873261991,38.67,79367.46,0.0,0.12827,7e-05,16.68196]
[1776873262020,38.67,79367.46,0.0,0.12827,7e-05,16.68196]
[1776873262219,38.67,79367.46,0.0,0.12827,7e-05,16.68196]
[1776873262287,38.67,79367.46,0.0,0.12827,7e-05,16.68196]
[1776873262349,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263165,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263175,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263213,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263239,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263384,38.67,79374.97,0.0,0.12878,7e-05,16.72951]
[1776873263314,38.67,79376.25,0.0,0.12886,7e-05,16.73736]
[1776873263674,38.67,79376.25,0.0,0.12886,7e-05,16.73736]
[1776873264335,38.67,79376.25,0.0,0.12886,7e-05,16.73736]
[1776873264381,38.67,79376.89,0.0,0.1289,7e-05,16.74113]
[1776873266341,38.67,79376.69,0.0,0.12889,7e-05,16.73956]
[1776873266037,38.67,79365.0,0.0,0.12809,7e-05,16.66496]
[1776873267062,38.67,79357.22,0.0,0.12756,7e-05,16.61531]
[1776873269226,38.67,79346.86,0.0,0.12685,7e-05,16.5492]
[1776873272336,38.67,79353.09,0.0,0.12727,7e-05,16.58835]
[1776873271937,38.67,79367.49,0.0,0.12822,7e-05,16.67611]
[1776873273372,38.67,79367.49,0.0,0.12822,7e-05,16.67611]
[1776873274161,38.67,79367.37,0.0,0.12821,7e-05,16.67522]
[1776873274349,38.67,79367.37,0.0,0.12821,7e-05,16.67522]
[1776873274365,38.67,79365.98,0.0,0.12812,7e-05,16.66617]
[1776873275565,38.66,79375.28,0.0,0.12875,7e-05,16.72514]
[1776873275632,38.66,79375.28,0.0,0.12875,7e-05,16.72514]
[1776873275889,38.66,79375.67,0.0,0.12877,7e-05,16.72744]
[1776873279145,38.66,79384.71,0.0,0.12938,7e-05,16.78443]
[1776873279300,38.66,79385.15,0.0,0.12941,7e-05,16.78691]
[1776873282585,38.66,79389.05,0.0,0.12967,7e-05,16.81078]
[1776873282938,38.66,79389.05,0.0,0.12966,7e-05,16.81043]
[1776873287973,38.66,79385.08,0.0,0.12937,7e-05,16.78333]
[1776873293008,38.65,79389.77,0.0,0.12967,7e-05,16.81158]
[1776873298043,38.65,79397.01,0.0,0.13015,7e-05,16.85582]
[1776873303078,38.65,79397.48,0.0,0.13016,7e-05,16.85691]
[1776873308128,38.64,79400.09,0.0,0.13032,7e-05,16.8718]
[1776873309020,38.64,79400.09,0.0,0.13032,7e-05,16.8718]
[1776873310720,38.64,79397.52,0.0,0.13014,7e-05,16.85473]
[1776873312604,38.64,79397.95,0.0,0.13016,7e-05,16.8569]
[1776873316521,38.64,79391.9,0.0,0.12973,7e-05,16.81718]
[1776873322226,38.64,79398.58,0.0,0.13017,7e-05,16.85798]
[1776873326410,38.64,79398.41,0.0,0.13015,7e-05,16.85585]
[1776873328799,38.63,79398.36,0.0,0.13013,7e-05,16.85447]
[1776873333495,38.63,79400.83,0.0,0.13026,7e-05,16.86464]
[1776873339344,38.63,79400.44,0.0,0.1302,7e-05,16.85977]
[1776873344385,38.62,79400.05,0.0,0.13015,7e-05,16.85526]
[1776873349422,38.62,79396.85,0.0,0.12991,7e-05,16.83286]
[1776873354455,38.62,79392.58,0.0,0.1296,7e-05,16.80395]
[1776873359490,38.61,79388.09,0.0,0.12927,7e-05,16.77371]
[1776873364526,38.61,79385.43,0.0,0.12908,7e-05,16.75524]
[1776873366158,38.61,79385.43,0.0,0.12908,7e-05,16.75524]
[1776873366191,38.61,79386.81,0.0,0.12916,7e-05,16.76345]
[1776873368646,38.61,79386.63,0.0,0.12915,7e-05,16.762]
[1776873368657,38.61,79385.46,0.0,0.12906,7e-05,16.75395]
[1776873370803,38.61,79385.93,0.0,0.12909,7e-05,16.75695]
[1776873370823,38.61,79385.93,0.0,0.12909,7e-05,16.75695]
[1776873370921,38.61,79385.93,0.0,0.12909,7e-05,16.75695]
[1776873376301,38.61,79383.85,0.0,0.12893,7e-05,16.74216]
[1776873376449,38.61,79373.34,0.0,0.12821,7e-05,16.67473]
[1776873381649,38.6,79381.82,0.0,0.12877,7e-05,16.72735]
[1776873386684,38.6,79378.83,0.0,0.12856,7e-05,16.70703]
[1776873391719,38.6,79374.64,0.0,0.12823,7e-05,16.67548]
[1776873395167,38.6,79364.56,0.0,0.12754,7e-05,16.6107]
[1776873398783,38.6,79364.21,0.0,0.12751,7e-05,16.60807]
[1776873398839,38.6,79363.3,0.0,0.12745,7e-05,16.60215]
[1776873404613,38.6,79362.52,0.0,0.12739,7e-05,16.59662]
[1776873407759,38.59,79364.32,0.0,0.12751,7e-05,16.60774]
[1776873407836,38.59,79366.93,0.0,0.12768,7e-05,16.62423]
[1776873412866,38.59,79364.99,0.0,0.12755,7e-05,16.61122]
[1776873414010,38.59,79364.99,0.0,0.12755,7e-05,16.61122]
[1776873414561,38.59,79364.99,0.0,0.12755,7e-05,16.61122]
[1776873414515,38.59,79363.64,0.0,0.12745,7e-05,16.60252]
[1776873414721,38.59,79363.64,0.0,0.12745,7e-05,16.60252]
[1776873414926,38.59,79355.1,0.0,0.12687,7e-05,16.54808]
[1776873417072,38.59,79355.1,0.0,0.12687,7e-05,16.54776]
[1776873417771,38.59,79355.59,0.0,0.1269,7e-05,16.55058]
[1776873417839,38.59,79355.59,0.0,0.1269,7e-05,16.55058]
[1776873418344,38.59,79355.59,0.0,0.1269,7e-05,16.55058]
[1776873418492,38.59,79355.77,0.0,0.12691,7e-05,16.55141]
[1776873423942,38.59,79361.53,0.0,0.12729,7e-05,16.58733]
[1776873425931,38.59,79361.44,0.0,0.12728,7e-05,16.58666]
[1776873426009,38.59,79364.15,0.0,0.12747,7e-05,16.60382]
[1776873431485,38.59,79365.53,0.0,0.12755,7e-05,16.6121]
[1776873431517,38.59,79365.28,0.0,0.12754,7e-05,16.61038]
[1776873437037,38.59,79362.0,0.0,0.1273,7e-05,16.58874]
[1776873442073,38.59,79359.81,0.0,0.12715,7e-05,16.5743]
[1776873447107,38.59,79358.14,0.0,0.12703,7e-05,16.56315]
[1776873452142,38.58,79358.19,0.0,0.12701,7e-05,16.55937]
[1776873457177,38.58,79358.55,0.0,0.12703,7e-05,16.56127]
[1776873462212,38.58,79358.17,0.0,0.127,7e-05,16.5585]
[1776873467247,38.58,79358.63,0.0,0.12702,7e-05,16.56111]
[1776873472138,38.58,79359.3,0.0,0.12707,7e-05,16.56511]
[1776873472230,38.58,79359.3,0.0,0.12707,7e-05,16.56511]
[1776873472302,38.58,79346.62,0.0,0.12621,7e-05,16.48441]
[1776873474296,38.58,79337.07,0.0,0.12556,7e-05,16.42373]
[1776873477316,38.58,79322.05,0.0,0.12455,7e-05,16.32806]
[1776873480911,38.58,79315.49,0.0,0.12411,7e-05,16.28641]
[1776873481384,38.58,79302.6,0.0,0.12325,7e-05,16.20479]
[1776873481998,38.58,79302.6,0.0,0.12325,7e-05,16.20479]
[1776873482774,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873482832,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873482848,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873482858,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873483384,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873483464,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873483543,38.58,79302.46,0.0,0.12324,7e-05,16.20391]
[1776873483896,38.58,79303.93,0.0,0.12334,7e-05,16.21332]
[1776873485854,38.58,79305.49,0.0,0.12345,7e-05,16.22345]
[1776873491414,38.58,79309.87,0.0,0.12374,7e-05,16.25146]
[1776873494436,38.58,79300.47,0.0,0.12312,7e-05,16.19217]
[1776873499472,38.58,79306.31,0.0,0.12352,7e-05,16.22975]
[1776873504507,38.59,79300.79,0.0,0.12316,7e-05,16.19545]
[1776873509542,38.59,79307.31,0.0,0.1236,7e-05,16.23743]
[1776873514579,38.59,79309.06,0.0,0.1237,7e-05,16.24559]
[1776873515557,38.59,79309.06,0.0,0.1237,7e-05,16.24559]
[1776873515585,38.59,79312.24,0.0,0.12391,7e-05,16.26584]
[1776873516478,38.59,79312.24,0.0,0.12391,7e-05,16.26584]
[1776873516619,38.59,79312.24,0.0,0.12391,7e-05,16.26584]
[1776873521627,38.59,79321.16,0.0,0.12452,7e-05,16.32328]
[1776873526403,38.59,79321.81,0.0,0.12457,7e-05,16.32815]
[1776873526497,38.59,79321.81,0.0,0.12457,7e-05,16.32815]
[1776873529684,38.59,79312.09,0.0,0.12394,7e-05,16.26784]
[1776873534720,38.6,79306.18,0.0,0.12356,7e-05,16.232]
[1776873536130,38.6,79306.18,0.0,0.12356,7e-05,16.232]
[1776873536212,38.6,79306.06,0.0,0.12355,7e-05,16.23137]
[1776873542672,38.6,79307.73,0.0,0.12367,7e-05,16.24235]
[1776873547809,38.6,79303.28,0.0,0.12338,7e-05,16.2146]
[1776873552845,38.6,79294.4,0.0,0.12279,7e-05,16.15906]
[1776873557881,38.6,79295.6,0.0,0.12288,7e-05,16.16748]
[1776873559970,38.6,79292.01,0.0,0.12265,7e-05,16.14496]
[1776873560031,38.6,79292.01,0.0,0.12265,7e-05,16.14496]
[1776873560408,38.6,79292.01,0.0,0.12265,7e-05,16.14496]
[1776873560451,38.6,79292.01,0.0,0.12265,7e-05,16.14496]
[1776873561558,38.6,79290.87,0.0,0.12257,7e-05,16.13816]
[1776873562434,38.6,79290.81,0.0,0.12257,7e-05,16.138]
[1776873563294,38.6,79290.82,0.0,0.12258,7e-05,16.13829]
[1776873563326,38.6,79290.82,0.0,0.12258,7e-05,16.13829]
[1776873564451,38.6,79290.82,0.0,0.12258,7e-05,16.13851]
[1776873564519,38.6,79290.82,0.0,0.12258,7e-05,16.13851]
[1776873569963,38.6,79291.38,0.0,0.12263,7e-05,16.14351]
[1776873570946,38.6,79291.38,0.0,0.12263,7e-05,16.14351]
[1776873572568,38.6,79292.48,0.0,0.12271,7e-05,16.15069]
[1776873578025,38.61,79290.99,0.0,0.12261,7e-05,16.13951]
[1776873581128,38.61,79291.2,0.0,0.12262,7e-05,16.14133]
[1776873581177,38.61,79291.2,0.0,0.12262,7e-05,16.14133]
[1776873582709,38.61,79289.87,0.0,0.12254,7e-05,16.13318]
[1776873582772,38.61,79289.87,0.0,0.12254,7e-05,16.13344]
[1776873588090,38.61,79282.17,0.0,0.12205,7e-05,16.08663]
[1776873593124,38.62,79278.23,0.0,0.12181,7e-05,16.06359]
[1776873598188,38.62,79279.54,0.0,0.12191,7e-05,16.07327]
[1776873600186,38.62,79280.07,0.0,0.12196,7e-05,16.07727]
[1776873601226,38.62,79285.26,0.0,0.1223,7e-05,16.11034]
[1776873601467,38.62,79285.26,0.0,0.1223,7e-05,16.11034]
[1776873601520,38.62,79285.26,0.0,0.1223,7e-05,16.11034]
[1776873601667,38.62,79308.82,0.0,0.12387,7e-05,16.25921]
[1776873601927,38.62,79308.82,0.0,0.12387,7e-05,16.25921]
[1776873602724,38.62,79308.82,0.0,0.12387,7e-05,16.25921]
[1776873602251,38.62,79322.01,0.0,0.12475,7e-05,16.34272]
[1776873602826,38.62,79322.01,0.0,0.12475,7e-05,16.34272]
[1776873603196,38.62,79322.01,0.0,0.12475,7e-05,16.34311]
[1776873604115,38.62,79322.01,0.0,0.12475,7e-05,16.34311]
[1776873604247,38.62,79322.01,0.0,0.12475,7e-05,16.34311]
[1776873604452,38.62,79317.48,0.0,0.12445,7e-05,16.31441]
[1776873607132,38.62,79321.36,0.0,0.12471,7e-05,16.33899]
[1776873607313,38.62,79323.31,0.0,0.12484,7e-05,16.35185]
[1776873610249,38.62,79313.17,0.0,0.12417,7e-05,16.28812]
[1776873614864,38.62,79307.56,0.0,0.12381,7e-05,16.25369]
[1776873614928,38.62,79307.56,0.0,0.12381,7e-05,16.25369]
[1776873615531,38.62,79307.56,0.0,0.12381,7e-05,16.25369]
[1776873615574,38.62,79299.68,0.0,0.12329,7e-05,16.20405]
[1776873617196,38.62,79299.68,0.0,0.12329,7e-05,16.20405]
[1776873618763,38.62,79295.93,0.0,0.12304,7e-05,16.18049]
[1776873618831,38.63,79289.54,0.0,0.12262,7e-05,16.1403]
[1776873618860,38.63,79289.54,0.0,0.12262,7e-05,16.1403]
[1776873620007,38.63,79288.32,0.0,0.12254,7e-05,16.13281]
[1776873623259,38.63,79277.1,0.0,0.12181,7e-05,16.0628]
[1776873623350,38.63,79281.95,0.0,0.12213,7e-05,16.09405]
[1776873628374,38.63,79288.37,0.0,0.12257,7e-05,16.13607]
[1776873633410,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873633882,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873634016,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873634470,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873634520,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873634551,38.63,79291.35,0.0,0.12276,7e-05,16.15269]
[1776873634650,38.63,79301.46,0.0,0.12344,7e-05,16.21683]
[1776873636431,38.64,79312.34,0.0,0.12417,7e-05,16.2865]
[1776873637097,38.64,79312.34,0.0,0.12417,7e-05,16.2865]
[1776873637115,38.64,79312.34,0.0,0.12417,7e-05,16.2865]
[1776873637791,38.64,79314.5,0.0,0.12432,7e-05,16.30052]
[1776873641409,38.64,79316.46,0.0,0.12446,7e-05,16.31392]
[1776873645489,38.64,79310.44,0.0,0.12407,7e-05,16.27709]
[1776873648660,38.64,79307.95,0.0,0.12392,7e-05,16.26235]
[1776873648764,38.64,79307.95,0.0,0.12392,7e-05,16.26235]
[1776873649523,38.64,79299.83,0.0,0.12338,7e-05,16.21145]
[1776873651580,38.64,79295.04,0.0,0.12307,7e-05,16.18134]
[1776873651645,38.64,79295.04,0.0,0.12307,7e-05,16.18134]
[1776873651742,38.64,79294.51,0.0,0.12303,7e-05,16.17816]
[1776873654560,38.64,79308.0,0.0,0.12393,7e-05,16.26369]
[1776873656784,38.64,79319.34,0.0,0.1247,7e-05,16.33595]
[1776873657684,38.64,79319.34,0.0,0.1247,7e-05,16.33595]
[1776873663621,38.65,79324.37,0.0,0.12505,7e-05,16.36917]
[1776873668659,38.65,79321.04,0.0,0.12483,7e-05,16.34895]
[1776873672506,38.65,79328.38,0.0,0.12533,7e-05,16.39582]
[1776873673695,38.65,79315.24,0.0,0.12445,7e-05,16.31296]
[1776873675709,38.65,79304.37,0.0,0.12374,7e-05,16.24482]
[1776873677755,38.65,79306.78,0.0,0.1239,7e-05,16.26035]
[1776873677806,38.65,79306.78,0.0,0.1239,7e-05,16.26035]
[1776873677836,38.65,79296.39,0.0,0.12321,7e-05,16.19471]
[1776873678278,38.65,79296.39,0.0,0.12321,7e-05,16.19471]
[1776873678333,38.65,79296.39,0.0,0.12321,7e-05,16.19471]
[1776873678730,38.65,79296.39,0.0,0.12321,7e-05,16.19481]
[1776873683764,38.65,79293.79,0.0,0.12304,7e-05,16.17906]
[1776873688800,38.65,79296.36,0.0,0.12322,7e-05,16.19584]
[1776873693835,38.66,79299.05,0.0,0.1234,7e-05,16.21096]
[1776873696034,38.66,79297.33,0.0,0.12329,7e-05,16.2009]
[1776873698083,38.66,79297.72,0.0,0.12332,7e-05,16.20416]
[1776873700105,38.66,79299.6,0.0,0.12346,7e-05,16.21679]
[1776873702854,38.66,79299.79,0.0,0.12348,7e-05,16.21874]
[1776873702901,38.66,79307.78,0.0,0.12401,7e-05,16.26952]
[1776873702937,38.66,79307.78,0.0,0.12401,7e-05,16.26952]
[1776873703468,38.66,79315.47,0.0,0.12453,7e-05,16.31839]
[1776873705921,38.66,79325.76,0.0,0.12522,7e-05,16.38383]
[1776873708193,38.66,79326.5,0.0,0.12527,7e-05,16.38866]
[1776873708204,38.66,79326.5,0.0,0.12527,7e-05,16.38866]
[1776873708243,38.66,79326.5,0.0,0.12527,7e-05,16.38866]
[1776873708312,38.66,79326.5,0.0,0.12527,7e-05,16.38866]
[1776873708387,38.66,79338.35,0.0,0.12607,7e-05,16.46383]
[1776873710888,38.66,79338.35,0.0,0.12607,7e-05,16.46383]
[1776873711107,38.66,79338.71,0.0,0.12609,7e-05,16.46614]
[1776873711162,38.66,79338.71,0.0,0.12609,7e-05,16.46614]
[1776873711778,38.66,79338.54,0.0,0.12608,7e-05,16.46508]
[1776873712848,38.66,79314.42,0.0,0.12446,7e-05,16.31229]
[1776873713437,38.66,79314.42,0.0,0.12446,7e-05,16.31229]
[1776873713493,38.66,79314.42,0.0,0.12446,7e-05,16.31229]
[1776873713555,38.66,79314.42,0.0,0.12446,7e-05,16.31229]
[1776873715035,38.66,79306.74,0.0,0.12395,7e-05,16.26374]
[1776873716442,38.66,79307.74,0.0,0.12402,7e-05,16.27007]
[1776873716501,38.66,79307.74,0.0,0.12402,7e-05,16.27007]
[1776873716716,38.66,79307.8,0.0,0.12402,7e-05,16.27044]
[1776873722857,38.66,79306.67,0.0,0.12395,7e-05,16.26324]
[1776873725384,38.66,79307.04,0.0,0.12397,7e-05,16.26538]
[1776873726344,38.66,79301.92,0.0,0.12363,7e-05,16.233]
[1776873732863,38.67,79298.71,0.0,0.12343,7e-05,16.2142]
[1776873734287,38.67,79304.17,0.0,0.1238,7e-05,16.24927]
[1776873734776,38.67,79304.17,0.0,0.1238,7e-05,16.24927]
[1776873734882,38.67,79304.17,0.0,0.1238,7e-05,16.24927]
[1776873735006,38.67,79295.92,0.0,0.12326,7e-05,16.19742]
[1776873735344,38.67,79279.77,0.0,0.12219,7e-05,16.09554]
[1776873736502,38.67,79279.77,0.0,0.12219,7e-05,16.09554]
[1776873736559,38.67,79279.77,0.0,0.12219,7e-05,16.09554]
[1776873736584,38.67,79279.77,0.0,0.12219,7e-05,16.09554]
[1776873736660,38.67,79282.37,0.0,0.12236,7e-05,16.11241]
[1776873738722,38.67,79282.37,0.0,0.12237,7e-05,16.11256]
[1776873738829,38.67,79280.42,0.0,0.12224,7e-05,16.10044]
[1776873740641,38.67,79280.39,0.0,0.12224,7e-05,16.10025]
[1776873742504,38.67,79294.54,0.0,0.12318,7e-05,16.19006]
[1776873743116,38.67,79294.54,0.0,0.12318,7e-05,16.19006]
[1776873744799,38.67,79278.69,0.0,0.12214,7e-05,16.09129]
[1776873747165,38.67,79279.53,0.0,0.12221,7e-05,16.09757]
[1776873748532,38.67,79295.14,0.0,0.12325,7e-05,16.19651]
[1776873752657,38.68,79303.1,0.0,0.12376,7e-05,16.24419]
[1776873752719,38.68,79303.1,0.0,0.12376,7e-05,16.24419]
[1776873752734,38.68,79303.1,0.0,0.12376,7e-05,16.24419]
[1776873752826,38.68,79302.29,0.0,0.12372,7e-05,16.23964]
[1776873754271,38.68,79313.24,0.0,0.12445,7e-05,16.30913]
[1776873757271,38.68,79319.75,0.0,0.12489,7e-05,16.35065]
[1776873757346,38.68,79319.75,0.0,0.12489,7e-05,16.35065]
[1776873757448,38.68,79323.63,0.0,0.12515,7e-05,16.37534]
[1776873759248,38.68,79323.63,0.0,0.12515,7e-05,16.37547]
[1776873759344,38.68,79323.63,0.0,0.12515,7e-05,16.37547]
[1776873759502,38.68,79323.15,0.0,0.12512,7e-05,16.37255]
[1776873760131,38.68,79323.15,0.0,0.12512,7e-05,16.37255]
[1776873760201,38.68,79323.15,0.0,0.12512,7e-05,16.37255]
[1776873760317,38.68,79323.15,0.0,0.12512,7e-05,16.37268]
[1776873762327,38.68,79325.84,0.0,0.1253,7e-05,16.38983]
[1776873762385,38.68,79325.84,0.0,0.1253,7e-05,16.38983]
[1776873762414,38.68,79327.78,0.0,0.12543,7e-05,16.40222]
[1776873763550,38.68,79327.78,0.0,0.12543,7e-05,16.40222]
[1776873763850,38.68,79328.22,0.0,0.12547,7e-05,16.4052]
[1776873764215,38.68,79328.22,0.0,0.12547,7e-05,16.4052]
[1776873764932,38.68,79328.22,0.0,0.12547,7e-05,16.4052]
[1776873764344,38.68,79328.96,0.0,0.12552,7e-05,16.40988]
[1776873768013,38.68,79333.9,0.0,0.12585,7e-05,16.4414]
[1776873768571,38.68,79332.62,0.0,0.12577,7e-05,16.43334]
[1776873771867,38.68,79331.31,0.0,0.12568,7e-05,16.42527]
[1776873771917,38.68,79331.31,0.0,0.12568,7e-05,16.42527]
[1776873772338,38.68,79331.77,0.0,0.12571,7e-05,16.42827]
[1776873772395,38.68,79331.77,0.0,0.12571,7e-05,16.42827]
[1776873772440,38.68,79328.21,0.0,0.12547,7e-05,16.40572]
[1776873776750,38.68,79319.22,0.0,0.12487,7e-05,16.34919]
[1776873776848,38.68,79319.24,0.0,0.12488,7e-05,16.34969]
[1776873779414,38.68,79324.41,0.0,0.12523,7e-05,16.38259]
[1776873783889,38.68,79331.93,0.0,0.12574,7e-05,16.43058]
[1776873783903,38.68,79331.93,0.0,0.12574,7e-05,16.43058]
[1776873783958,38.68,79331.93,0.0,0.12574,7e-05,16.43058]
[1776873783925,38.68,79329.11,0.0,0.12555,7e-05,16.41289]
[1776873784762,38.68,79329.11,0.0,0.12555,7e-05,16.41289]
[1776873784905,38.68,79329.11,0.0,0.12555,7e-05,16.41289]
[1776873785279,38.68,79328.81,0.0,0.12553,7e-05,16.41099]
[1776873785810,38.68,79328.81,0.0,0.12553,7e-05,16.41099]
[1776873785899,38.68,79333.05,0.0,0.12582,7e-05,16.43803]
[1776873788850,38.68,79346.16,0.0,0.1267,7e-05,16.52122]
[1776873792299,38.68,79348.16,0.0,0.12683,7e-05,16.53383]
[1776873792851,38.68,79348.16,0.0,0.12683,7e-05,16.53383]
[1776873792952,38.68,79332.92,0.0,0.12581,7e-05,16.43706]
[1776873795564,38.68,79322.0,0.0,0.12507,7e-05,16.36789]
[1776873796413,38.68,79322.0,0.0,0.12507,7e-05,16.36789]
[1776873797438,38.68,79321.8,0.0,0.12506,7e-05,16.36675]
[1776873797578,38.68,79323.25,0.0,0.12516,7e-05,16.37608]
[1776873802613,38.68,79320.1,0.0,0.12496,7e-05,16.35704]
[1776873807649,38.69,79325.57,0.0,0.12533,7e-05,16.39233]
[1776873810699,38.69,79325.37,0.0,0.12532,7e-05,16.39124]
[1776873810772,38.69,79325.37,0.0,0.12532,7e-05,16.39124]
[1776873810833,38.69,79323.7,0.0,0.12521,7e-05,16.38076]
[1776873813691,38.69,79336.44,0.0,0.12604,7e-05,16.45803]
[1776873817325,38.69,79344.83,0.0,0.12661,7e-05,16.51118]
[1776873817720,38.69,79345.3,0.0,0.12664,7e-05,16.51414]
[1776873818924,38.69,79355.29,0.0,0.12732,7e-05,16.57774]
[1776873819606,38.69,79355.29,0.0,0.12732,7e-05,16.57774]
[1776873819733,38.69,79355.29,0.0,0.12732,7e-05,16.57789]
[1776873824779,38.69,79358.67,0.0,0.12756,7e-05,16.59992]
[1776873826617,38.69,79358.68,0.0,0.12756,7e-05,16.60011]
[1776873826782,38.69,79362.36,0.0,0.12781,7e-05,16.62358]
[1776873827694,38.69,79362.36,0.0,0.12781,7e-05,16.62358]
[1776873829180,38.69,79367.63,0.0,0.12817,7e-05,16.65717]
[1776873829908,38.69,79368.39,0.0,0.12822,7e-05,16.66203]
[1776873831074,38.69,79368.39,0.0,0.12822,7e-05,16.66207]
[1776873831253,38.69,79368.39,0.0,0.12822,7e-05,16.66207]
[1776873831735,38.69,79368.39,0.0,0.12822,7e-05,16.66207]
[1776873831816,38.69,79367.68,0.0,0.12817,7e-05,16.65756]
[1776873834948,38.69,79366.96,0.0,0.12813,7e-05,16.65305]
[1776873835793,38.69,79370.65,0.0,0.12838,7e-05,16.67655]
[1776873835881,38.69,79371.43,0.0,0.12843,7e-05,16.68153]
[1776873836342,38.69,79371.43,0.0,0.12843,7e-05,16.68153]
[1776873836675,38.69,79371.43,0.0,0.12843,7e-05,16.68153]
[1776873838880,38.69,79375.01,0.0,0.12868,7e-05,16.70434]
[1776873838981,38.69,79376.08,0.0,0.12875,7e-05,16.71113]
[1776873842005,38.69,79375.61,0.0,0.12872,7e-05,16.70814]
[1776873842141,38.69,79382.06,0.0,0.12916,7e-05,16.74917]
[1776873842488,38.69,79382.06,0.0,0.12916,7e-05,16.74917]
[1776873842894,38.69,79382.29,0.0,0.12917,7e-05,16.75065]
[1776873844000,38.69,79382.29,0.0,0.12917,7e-05,16.75065]
[1776873844010,38.69,79382.29,0.0,0.12917,7e-05,16.75065]
[1776873844907,38.69,79391.13,0.0,0.12978,7e-05,16.80679]
[1776873845472,38.69,79391.13,0.0,0.12978,7e-05,16.80679]
[1776873845998,38.69,79391.13,0.0,0.12978,7e-05,16.80679]
[1776873846018,38.69,79391.45,0.0,0.1298,7e-05,16.80869]
[1776873846090,38.69,79391.45,0.0,0.1298,7e-05,16.80869]
[1776873847524,38.69,79391.1,0.0,0.12977,7e-05,16.80632]
[1776873850137,38.69,79397.4,0.0,0.1302,7e-05,16.84597]
[1776873850950,38.69,79397.4,0.0,0.1302,7e-05,16.84579]
[1776873851884,38.69,79397.4,0.0,0.1302,7e-05,16.84579]
[1776873851963,38.69,79397.74,0.0,0.13022,7e-05,16.84777]
[1776873853253,38.69,79394.72,0.0,0.13001,7e-05,16.82835]
[1776873853264,38.69,79394.72,0.0,0.13001,7e-05,16.82835]
[1776873853971,38.69,79390.99,0.0,0.12975,7e-05,16.80442]
[1776873855238,38.69,79384.6,0.0,0.12931,7e-05,16.76361]
[1776873857521,38.69,79387.75,0.0,0.12953,7e-05,16.78349]
[1776873861739,38.69,79386.9,0.0,0.12946,7e-05,16.77759]
[1776873863981,38.68,79389.73,0.0,0.12965,7e-05,16.79536]
[1776873870084,38.68,79398.1,0.0,0.13022,7e-05,16.8476]
[1776873875118,38.68,79399.98,0.0,0.13031,7e-05,16.85498]
[1776873880325,38.68,79400.31,0.0,0.13033,7e-05,16.85636]
[1776873880626,38.68,79400.31,0.0,0.13033,7e-05,16.85636]
[1776873880687,38.68,79400.31,0.0,0.13033,7e-05,16.85636]
[1776873881104,38.68,79400.31,0.0,0.13033,7e-05,16.85636]
[1776873881428,38.68,79402.2,0.0,0.13045,7e-05,16.86787]
[1776873881910,38.68,79402.2,0.0,0.13045,7e-05,16.86787]
[1776873881962,38.68,79426.76,0.0,0.13215,7e-05,17.02424]
[1776873882170,38.68,79426.76,0.0,0.13215,7e-05,17.02424]
[1776873883079,38.68,79426.76,0.0,0.13215,7e-05,17.02424]
[1776873882771,38.68,79430.82,0.0,0.13243,7e-05,17.05019]
[1776873883218,38.68,79430.82,0.0,0.13243,7e-05,17.05019]
[1776873883353,38.68,79430.82,0.0,0.13243,7e-05,17.05019]
[1776873883507,38.68,79430.82,0.0,0.13243,7e-05,17.05019]
[1776873883968,38.68,79430.82,0.0,0.13243,7e-05,17.05019]
[1776873884098,38.68,79424.56,0.0,0.13199,7e-05,17.00981]
[1776873886632,38.68,79416.74,0.0,0.13144,7e-05,16.9595]
[1776873886649,38.68,79412.44,0.0,0.13114,7e-05,16.93176]
[1776873887155,38.68,79412.44,0.0,0.13114,7e-05,16.93176]
[1776873887288,38.68,79412.44,0.0,0.13114,7e-05,16.93176]
[1776873888585,38.68,79418.16,0.0,0.13154,7e-05,16.96801]
[1776873888639,38.68,79418.16,0.0,0.13154,7e-05,16.96801]
[1776873888666,38.68,79429.23,0.0,0.1323,7e-05,17.03846]
[1776873890134,38.67,79429.23,0.0,0.1323,7e-05,17.03814]
[1776873890168,38.67,79429.23,0.0,0.1323,7e-05,17.03814]
[1776873890884,38.67,79432.72,0.0,0.13253,7e-05,17.05962]
[1776873892616,38.67,79433.47,0.0,0.13258,7e-05,17.06442]
[1776873892644,38.67,79432.42,0.0,0.13251,7e-05,17.05728]
[1776873898582,38.67,79424.94,0.0,0.13196,7e-05,17.00748]
[1776873898683,38.67,79426.24,0.0,0.13205,7e-05,17.01544]
[1776873900277,38.67,79425.25,0.0,0.13197,7e-05,17.00842]
[1776873900566,38.67,79425.25,0.0,0.13197,7e-05,17.00842]
[1776873906301,38.66,79434.74,0.0,0.13261,7e-05,17.06716]
[1776873911460,38.66,79440.93,0.0,0.13301,7e-05,17.1041]
[1776873913924,38.66,79440.74,0.0,0.13299,7e-05,17.10242]
[1776873914094,38.66,79440.74,0.0,0.13299,7e-05,17.10242]
[1776873913975,38.66,79450.31,0.0,0.13366,7e-05,17.16321]
[1776873914365,38.66,79450.31,0.0,0.13366,7e-05,17.16321]
[1776873916127,38.66,79455.76,0.0,0.13403,7e-05,17.19712]
[1776873917100,38.65,79453.99,0.0,0.13389,7e-05,17.18462]
[1776873917159,38.65,79453.99,0.0,0.13389,7e-05,17.18462]
[1776873922335,38.65,79453.3,0.0,0.13382,7e-05,17.17791]
[1776873922458,38.65,79453.3,0.0,0.13381,7e-05,17.17758]
[1776873927701,38.65,79450.28,0.0,0.13358,7e-05,17.15601]
[1776873930382,38.64,79446.09,0.0,0.13327,7e-05,17.12823]
[1776873930701,38.64,79446.09,0.0,0.13327,7e-05,17.12823]
[1776873931047,38.64,79446.09,0.0,0.13327,7e-05,17.12823]
[1776873931146,38.64,79440.74,0.0,0.13287,7e-05,17.08938]
[1776873931740,38.64,79440.74,0.0,0.13287,7e-05,17.08938]
[1776873931743,38.64,79430.37,0.0,0.13214,7e-05,17.02304]
[1776873935225,38.64,79422.02,0.0,0.13155,7e-05,16.9688]
[1776873936893,38.64,79422.57,0.0,0.13159,7e-05,16.97232]
[1776873937202,38.64,79426.29,0.0,0.13184,7e-05,16.99523]
[1776873939432,38.64,79429.56,0.0,0.13207,7e-05,17.01614]
[1776873939578,38.64,79431.61,0.0,0.13221,7e-05,17.02892]
[1776873942791,38.64,79442.89,0.0,0.13298,7e-05,17.09969]
[1776873944984,38.64,79444.44,0.0,0.13309,7e-05,17.10961]
[1776873944993,38.64,79444.44,0.0,0.13309,7e-05,17.10961]
[1776873945059,38.63,79439.78,0.0,0.13275,7e-05,17.07889]
[1776873945403,38.63,79439.78,0.0,0.13275,7e-05,17.07889]
[1776873946244,38.63,79433.45,0.0,0.1323,7e-05,17.03797]
[1776873947928,38.63,79430.38,0.0,0.13209,7e-05,17.01833]
[1776873949399,38.63,79428.86,0.0,0.13198,7e-05,17.00791]
[1776873952054,38.63,79426.75,0.0,0.13182,7e-05,16.99346]
[1776873953478,38.63,79413.91,0.0,0.13092,7e-05,16.9106]
[1776873958436,38.63,79402.61,0.0,0.13013,7e-05,16.8374]
[1776873959126,38.63,79397.18,0.0,0.12974,7e-05,16.80162]
[1776873961556,38.62,79390.96,0.0,0.12931,7e-05,16.76162]
[1776873962241,38.62,79383.77,0.0,0.12881,7e-05,16.71552]
[1776873962386,38.62,79383.77,0.0,0.12881,7e-05,16.71552]
[1776873963033,38.62,79383.77,0.0,0.12881,7e-05,16.71552]
[1776873963113,38.62,79385.1,0.0,0.1289,7e-05,16.72356]
[1776873964384,38.62,79385.1,0.0,0.1289,7e-05,16.72356]
[1776873964754,38.62,79388.15,0.0,0.12911,7e-05,16.743]
[1776873965484,38.62,79388.15,0.0,0.12911,7e-05,16.743]
[1776873965942,38.62,79388.15,0.0,0.12911,7e-05,16.743]
[1776873966032,38.62,79388.15,0.0,0.12911,7e-05,16.743]
[1776873966118,38.62,79399.95,0.0,0.12991,7e-05,16.81749]
[1776873968587,38.62,79404.7,0.0,0.13023,7e-05,16.84743]
[1776873968782,38.62,79407.39,0.0,0.13042,7e-05,16.86419]
[1776873972559,38.62,79405.33,0.0,0.13026,7e-05,16.84971]
[1776873972630,38.62,79405.33,0.0,0.13026,7e-05,16.84971]
[1776873972813,38.62,79406.18,0.0,0.13031,7e-05,16.8547]
[1776873974825,38.62,79420.09,0.0,0.13127,7e-05,16.94317]
[1776873978107,38.62,79425.11,0.0,0.13162,7e-05,16.97499]
[1776873978412,38.62,79424.92,0.0,0.1316,7e-05,16.97346]
[1776873979112,38.61,79417.23,0.0,0.13105,7e-05,16.92338]
[1776873984300,38.61,79412.15,0.0,0.13069,7e-05,16.89008]
[1776873984655,38.61,79412.15,0.0,0.13069,7e-05,16.89008]
[1776873985062,38.61,79402.2,0.0,0.13,7e-05,16.82616]
[1776873987127,38.61,79391.43,0.0,0.12926,7e-05,16.75706]
[1776873987623,38.61,79391.43,0.0,0.12926,7e-05,16.75706]
[1776873988081,38.61,79391.43,0.0,0.12926,7e-05,16.75706]
[1776873988179,38.61,79385.77,0.0,0.12886,7e-05,16.72033]
[1776873989962,38.61,79375.52,0.0,0.12816,7e-05,16.65476]
[1776873993082,38.61,79367.71,0.0,0.1276,7e-05,16.60059]
[1776873993577,38.61,79367.71,0.0,0.1276,7e-05,16.60059]
[1776873993589,38.61,79367.71,0.0,0.1276,7e-05,16.60059]
[1776873994174,38.61,79367.71,0.0,0.1276,7e-05,16.60059]
[1776873993963,38.61,79367.23,0.0,0.12756,7e-05,16.59753]
[1776873994968,38.61,79351.52,0.0,0.12649,7e-05,16.49724]
[1776873995981,38.61,79340.3,0.0,0.12574,7e-05,16.42599]
[1776873996751,38.61,79340.3,0.0,0.12574,7e-05,16.42599]
[1776873997323,38.61,79337.32,0.0,0.12553,7e-05,16.40663]
[1776873997527,38.61,79337.32,0.0,0.12553,7e-05,16.40663]
[1776873998676,38.61,79338.92,0.0,0.12564,7e-05,16.41664]
[1776873999585,38.61,79339.38,0.0,0.12567,7e-05,16.4194]
[1776874001876,38.61,79346.09,0.0,0.12612,7e-05,16.46195]
[1776874002142,38.61,79346.09,0.0,0.12612,7e-05,16.46195]
[1776874002208,38.61,79356.53,0.0,0.12682,7e-05,16.52835]
[1776874003934,38.61,79356.53,0.0,0.12682,7e-05,16.52836]
[1776874004033,38.61,79357.76,0.0,0.12691,7e-05,16.53616]
[1776874008475,38.61,79357.16,0.0,0.12686,7e-05,16.5322]
[1776874009218,38.61,79348.82,0.0,0.1263,7e-05,16.47916]
[1776874014552,38.61,79341.26,0.0,0.12579,7e-05,16.43125]
[1776874014620,38.61,79341.26,0.0,0.12579,7e-05,16.43125]
[1776874017145,38.61,79328.71,0.0,0.12494,7e-05,16.35141]
[1776874017278,38.61,79328.71,0.0,0.12494,7e-05,16.35141]
[1776874017331,38.61,79328.71,0.0,0.12494,7e-05,16.35141]
[1776874018109,38.61,79328.71,0.0,0.12494,7e-05,16.35141]
[1776874018208,38.61,79319.09,0.0,0.1243,7e-05,16.29037]
[1776874019945,38.61,79318.89,0.0,0.12429,7e-05,16.28905]
[1776874025197,38.61,79317.26,0.0,0.12418,7e-05,16.27871]
[1776874025762,38.61,79317.26,0.0,0.12418,7e-05,16.27871]
[1776874026270,38.61,79318.49,0.0,0.12426,7e-05,16.28651]
[1776874031532,38.61,79316.01,0.0,0.1241,7e-05,16.2716]
[1776874032244,38.61,79315.39,0.0,0.12406,7e-05,16.26767]
[1776874035580,38.61,79314.69,0.0,0.12402,7e-05,16.26385]
[1776874035681,38.61,79314.69,0.0,0.12402,7e-05,16.26385]
[1776874039263,38.61,79319.31,0.0,0.12434,7e-05,16.29402]
[1776874039335,38.61,79322.64,0.0,0.12456,7e-05,16.31538]
[1776874039364,38.61,79325.4,0.0,0.12475,7e-05,16.3331]
[1776874045336,38.61,79320.86,0.0,0.12446,7e-05,16.30576]
[1776874047615,38.61,79321.29,0.0,0.12449,7e-05,16.30873]
[1776874047665,38.61,79321.29,0.0,0.12449,7e-05,16.30873]
[1776874047676,38.61,79327.58,0.0,0.12492,7e-05,16.34882]
[1776874048533,38.61,79327.58,0.0,0.12492,7e-05,16.34882]
[1776874048612,38.61,79327.58,0.0,0.12492,7e-05,16.34882]
[1776874048712,38.61,79325.86,0.0,0.12481,7e-05,16.33812]
[1776874053053,38.62,79324.24,0.0,0.12468,7e-05,16.32479]
[1776874053105,38.62,79324.24,0.0,0.12468,7e-05,16.32479]
[1776874053196,38.62,79323.71,0.0,0.12465,7e-05,16.3219]
[1776874056023,38.62,79319.12,0.0,0.12435,7e-05,16.29307]
[1776874058047,38.62,79314.87,0.0,0.12407,7e-05,16.26709]
[1776874063462,38.62,79306.57,0.0,0.12355,7e-05,16.21709]
[1776874068497,38.63,79308.75,0.0,0.12371,7e-05,16.2325]
[1776874070827,38.63,79308.69,0.0,0.12371,7e-05,16.23249]
[1776874076557,38.63,79304.86,0.0,0.12349,7e-05,16.2114]
[1776874081591,38.63,79305.15,0.0,0.12352,7e-05,16.2148]
[1776874086627,38.64,79301.77,0.0,0.12332,7e-05,16.19575]
[1776874088169,38.64,79301.77,0.0,0.12332,7e-05,16.19575]
[1776874089077,38.64,79296.41,0.0,0.12297,7e-05,16.16232]
[1776874089094,38.64,79291.3,0.0,0.12264,7e-05,16.13051]
[1776874094684,38.64,79294.17,0.0,0.12286,7e-05,16.15111]
[1776874099717,38.65,79294.66,0.0,0.12291,7e-05,16.15646]
[1776874104754,38.65,79303.33,0.0,0.12351,7e-05,16.2132]
[1776874106948,38.65,79291.44,0.0,0.12273,7e-05,16.13924]
[1776874112809,38.66,79289.4,0.0,0.1226,7e-05,16.12504]
[1776874117845,38.66,79287.24,0.0,0.12249,7e-05,16.1142]
[1776874122879,38.67,79284.84,0.0,0.12235,7e-05,16.10093]
[1776874127919,38.67,79290.84,0.0,0.12277,7e-05,16.14114]
[1776874132953,38.67,79291.49,0.0,0.12284,7e-05,16.14727]
[1776874137988,38.68,79289.99,0.0,0.12276,7e-05,16.13981]
[1776874141723,38.68,79290.36,0.0,0.1228,7e-05,16.14335]
[1776874142016,38.68,79292.61,0.0,0.12296,7e-05,16.15838]
[1776874147205,38.68,79296.13,0.0,0.12321,7e-05,16.18222]
[1776874150242,38.68,79304.32,0.0,0.12376,7e-05,16.23513]
[1776874150270,38.68,79304.32,0.0,0.12376,7e-05,16.23513]
[1776874150334,38.69,79315.86,0.0,0.12454,7e-05,16.30839]
[1776874151046,38.69,79315.86,0.0,0.12454,7e-05,16.30839]
[1776874151130,38.69,79315.86,0.0,0.12454,7e-05,16.30839]
[1776874151231,38.69,79314.41,0.0,0.12445,7e-05,16.29967]
[1776874151543,38.69,79314.41,0.0,0.12445,7e-05,16.29967]
[1776874151585,38.69,79314.41,0.0,0.12445,7e-05,16.29967]
[1776874152087,38.69,79314.41,0.0,0.12445,7e-05,16.29967]
[1776874155664,38.69,79312.91,0.0,0.12435,7e-05,16.2909]
[1776874155730,38.69,79312.91,0.0,0.12435,7e-05,16.2909]
[1776874156114,38.69,79314.5,0.0,0.12446,7e-05,16.30118]
[1776874161149,38.69,79310.08,0.0,0.12418,7e-05,16.27445]
[1776874166185,38.69,79309.88,0.0,0.12418,7e-05,16.27453]
[1776874169820,38.69,79304.98,0.0,0.12387,7e-05,16.24481]
[1776874170084,38.69,79304.98,0.0,0.12387,7e-05,16.24481]
[1776874170213,38.69,79300.06,0.0,0.12354,7e-05,16.21375]
[1776874172227,38.7,79291.66,0.0,0.12297,7e-05,16.15833]
[1776874177261,38.7,79286.93,0.0,0.12269,7e-05,16.13079]
[1776874177514,38.7,79286.93,0.0,0.12269,7e-05,16.13079]
[1776874177570,38.7,79286.93,0.0,0.12269,7e-05,16.13079]
[1776874177891,38.7,79286.93,0.0,0.12269,7e-05,16.13079]
[1776874177968,38.7,79286.93,0.0,0.12269,7e-05,16.13079]
[1776874183304,38.7,79285.56,0.0,0.12262,7e-05,16.12445]
[1776874188339,38.71,79282.93,0.0,0.12247,7e-05,16.11011]
[1776874193010,38.71,79280.88,0.0,0.12235,7e-05,16.09904]
[1776874193082,38.71,79280.88,0.0,0.12235,7e-05,16.09904]
[1776874195398,38.71,79275.5,0.0,0.12201,7e-05,16.06608]
[1776874196395,38.71,79272.49,0.0,0.12182,7e-05,16.04816]
[1776874199066,38.72,79273.68,0.0,0.12191,7e-05,16.05666]
[1776874199132,38.72,79273.68,0.0,0.12191,7e-05,16.05666]
[1776874199416,38.72,79273.07,0.0,0.12188,7e-05,16.05332]
[1776874201513,38.72,79273.05,0.0,0.12189,7e-05,16.05419]
[1776874201581,38.72,79273.05,0.0,0.12189,7e-05,16.05419]
[1776874201682,38.72,79274.49,0.0,0.12198,7e-05,16.06325]
[1776874202488,38.72,79274.49,0.0,0.12198,7e-05,16.06325]
[1776874202557,38.72,79274.64,0.0,0.122,7e-05,16.06468]
[1776874207318,38.72,79274.84,0.0,0.12203,7e-05,16.06735]
[1776874207363,38.72,79274.84,0.0,0.12203,7e-05,16.06735]
[1776874207404,38.72,79272.91,0.0,0.12191,7e-05,16.05613]
[1776874208199,38.72,79272.91,0.0,0.12191,7e-05,16.05613]
[1776874208244,38.72,79272.91,0.0,0.12191,7e-05,16.05613]
[1776874208300,38.72,79271.54,0.0,0.12182,7e-05,16.04798]
[1776874213836,38.73,79271.02,0.0,0.12181,7e-05,16.04662]
[1776874214034,38.73,79271.02,0.0,0.12181,7e-05,16.04662]
[1776874214284,38.73,79271.66,0.0,0.12186,7e-05,16.05112]
[1776874214732,38.73,79271.66,0.0,0.12186,7e-05,16.05112]
[1776874214901,38.73,79271.66,0.0,0.12186,7e-05,16.05112]
[1776874214978,38.73,79252.98,0.0,0.12064,7e-05,15.9347]
[1776874216209,38.73,79252.98,0.0,0.12064,7e-05,15.9347]
[1776874216225,38.73,79252.98,0.0,0.12064,7e-05,15.9347]
[1776874216235,38.73,79252.98,0.0,0.12064,7e-05,15.9347]
[1776874216955,38.73,79248.62,0.0,0.12036,7e-05,15.90758]
[1776874217232,38.73,79248.62,0.0,0.12036,7e-05,15.90758]
[1776874218621,38.73,79249.32,0.0,0.12041,7e-05,15.91211]
[1776874218628,38.73,79249.32,0.0,0.12041,7e-05,15.91211]
[1776874218993,38.73,79253.09,0.0,0.12066,7e-05,15.93611]
[1776874225333,38.73,79248.96,0.0,0.1204,7e-05,15.91125]
[1776874230740,38.73,79246.07,0.0,0.12022,7e-05,15.89395]
[1776874236676,38.74,79239.73,0.0,0.11979,7e-05,15.85128]
[1776874242148,38.74,79239.55,0.0,0.11978,7e-05,15.85044]
[1776874247756,38.74,79243.78,0.0,0.12006,7e-05,15.87703]
[1776874252895,38.74,79243.0,0.0,0.12001,7e-05,15.87202]
[1776874252942,38.74,79231.62,0.0,0.11927,6e-05,15.80072]
[1776874255392,38.74,79231.62,0.0,0.11927,6e-05,15.80081]
[1776874255906,38.74,79228.52,0.0,0.11907,6e-05,15.78167]
[1776874257255,38.74,79230.25,0.0,0.11918,6e-05,15.7925]
[1776874257257,38.74,79233.01,0.0,0.11936,6e-05,15.80991]
[1776874259322,38.74,79232.45,0.0,0.11933,6e-05,15.80665]
[1776874259357,38.74,79231.55,0.0,0.11927,6e-05,15.80116]
[1776874263910,38.74,79227.67,0.0,0.11902,6e-05,15.77683]
[1776874263992,38.74,79227.67,0.0,0.11902,6e-05,15.77683]
[1776874263996,38.74,79226.63,0.0,0.11895,6e-05,15.77024]
[1776874264932,38.74,79226.63,0.0,0.11895,6e-05,15.77024]
[1776874265349,38.74,79226.63,0.0,0.11895,6e-05,15.77024]
[1776874265436,38.74,79222.41,0.0,0.11868,6e-05,15.74405]
[1776874270916,38.74,79222.38,0.0,0.11869,6e-05,15.74475]
[1776874275951,38.74,79222.23,0.0,0.1187,6e-05,15.74535]
[1776874278979,38.74,79208.45,0.0,0.11782,6e-05,15.66004]
[1776874284013,38.74,79204.92,0.0,0.11759,6e-05,15.63836]
[1776874289244,38.74,79210.49,0.0,0.11795,6e-05,15.67312]
[1776874295091,38.74,79203.9,0.0,0.11751,6e-05,15.62865]
[1776874296778,38.74,79202.26,0.0,0.1174,6e-05,15.61837]
[1776874296883,38.74,79202.26,0.0,0.1174,6e-05,15.61837]
[1776874297240,38.74,79189.17,0.0,0.11656,6e-05,15.53676]
[1776874299051,38.74,79189.17,0.0,0.11656,6e-05,15.53676]
[1776874299116,38.74,79177.76,0.0,0.11584,6e-05,15.4658]
[1776874299794,38.74,79177.76,0.0,0.11584,6e-05,15.4658]
[1776874300173,38.74,79175.27,0.0,0.11568,6e-05,15.4505]
[1776874305720,38.75,79181.24,0.0,0.11607,6e-05,15.48848]
[1776874305767,38.75,79181.24,0.0,0.11607,6e-05,15.48848]
[1776874306460,38.75,79184.39,0.0,0.11627,6e-05,15.50823]
[1776874307740,38.75,79184.42,0.0,0.11628,6e-05,15.50856]
[1776874307765,38.75,79184.42,0.0,0.11628,6e-05,15.50856]
[1776874313278,38.75,79182.45,0.0,0.11616,6e-05,15.49704]
[1776874313317,38.75,79182.45,0.0,0.11616,6e-05,15.49704]
[1776874313329,38.75,79182.45,0.0,0.11616,6e-05,15.49704]
[1776874313404,38.75,79182.45,0.0,0.11616,6e-05,15.49704]
[1776874313816,38.75,79182.72,0.0,0.11618,6e-05,15.49888]
[1776874316078,38.75,79182.1,0.0,0.11614,6e-05,15.49534]
[1776874316483,38.75,79182.1,0.0,0.11614,6e-05,15.49534]
[1776874316536,38.75,79182.1,0.0,0.11614,6e-05,15.49534]
[1776874317241,38.75,79179.48,0.0,0.11598,6e-05,15.47939]
[1776874322278,38.75,79174.93,0.0,0.1157,6e-05,15.45202]
[1776874327312,38.75,79171.5,0.0,0.11549,6e-05,15.43187]
[1776874330337,38.75,79171.16,0.0,0.11548,6e-05,15.43024]
[1776874331198,38.75,79169.45,0.0,0.11537,6e-05,15.41986]
[1776874331336,38.75,79169.45,0.0,0.11537,6e-05,15.41986]
[1776874331557,38.75,79169.45,0.0,0.11537,6e-05,15.41986]
[1776874331459,38.75,79149.61,0.0,0.11412,6e-05,15.29703]
[1776874331814,38.75,79149.61,0.0,0.11412,6e-05,15.29703]
[1776874331946,38.75,79149.61,0.0,0.11412,6e-05,15.29703]
[1776874332477,38.75,79136.77,0.0,0.11332,6e-05,15.21759]
[1776874332778,38.75,79136.77,0.0,0.11332,6e-05,15.21759]
[1776874332978,38.75,79136.77,0.0,0.11332,6e-05,15.21759]
[1776874333359,38.75,79136.26,0.0,0.11329,6e-05,15.21444]
[1776874333723,38.75,79136.26,0.0,0.11329,6e-05,15.21444]
[1776874333790,38.75,79136.26,0.0,0.11329,6e-05,15.21444]
[1776874334411,38.75,79136.41,0.0,0.1133,6e-05,15.2156]
[1776874336181,38.76,79135.95,0.0,0.11327,6e-05,15.21299]
[1776874336322,38.76,79135.95,0.0,0.11327,6e-05,15.21299]
[1776874336406,38.76,79138.82,0.0,0.11345,6e-05,15.23097]
[1776874338332,38.76,79138.09,0.0,0.11341,6e-05,15.22667]
[1776874338353,38.76,79138.09,0.0,0.11341,6e-05,15.22667]
[1776874343428,38.76,79145.9,0.0,0.11391,6e-05,15.27594]
[1776874344154,38.76,79145.9,0.0,0.11391,6e-05,15.27594]
[1776874344437,38.76,79150.72,0.0,0.11421,6e-05,15.30597]
[1776874349472,38.76,79149.54,0.0,0.11416,6e-05,15.30052]
[1776874350490,38.76,79149.54,0.0,0.11416,6e-05,15.30052]
[1776874352213,38.76,79150.03,0.0,0.11418,6e-05,15.30073]
[1776874355577,38.76,79167.56,0.0,0.1153,6e-05,15.41089]
[1776874358675,38.77,79170.71,0.0,0.1155,6e-05,15.43117]
[1776874363612,38.77,79161.27,0.0,0.11492,6e-05,15.37401]
[1776874369612,38.77,79166.17,0.0,0.11525,6e-05,15.40619]
[1776874375654,38.77,79165.6,0.0,0.11523,6e-05,15.4043]
[1776874380690,38.78,79173.42,0.0,0.11574,6e-05,15.45421]
[1776874385728,38.78,79172.64,0.0,0.1157,6e-05,15.45041]
[1776874390762,38.78,79170.54,0.0,0.11558,6e-05,15.43842]
[1776874395863,38.78,79163.16,0.0,0.11512,6e-05,15.39364]
[1776874399824,38.78,79177.79,0.0,0.11606,6e-05,15.48561]
[1776874404859,38.78,79176.86,0.0,0.11601,6e-05,15.48051]
[1776874410616,38.79,79174.13,0.0,0.11584,6e-05,15.46409]
[1776874417950,38.79,79160.34,0.0,0.11496,6e-05,15.37629]
[1776874422985,38.79,79160.81,0.0,0.11501,6e-05,15.38055]
[1776874426005,38.79,79170.78,0.0,0.11564,6e-05,15.44309]
[1776874431041,38.79,79170.78,0.0,0.11565,6e-05,15.444]
[1776874436076,38.79,79171.51,0.0,0.11571,6e-05,15.44943]
[1776874441110,38.8,79171.72,0.0,0.11573,6e-05,15.45165]
[1776874446147,38.8,79172.33,0.0,0.11578,6e-05,15.45645]
[1776874447043,38.8,79172.33,0.0,0.11578,6e-05,15.45645]
[1776874447083,38.8,79172.33,0.0,0.11578,6e-05,15.45645]
[1776874450028,38.8,79171.01,0.0,0.1157,6e-05,15.44876]
[1776874450085,38.8,79171.01,0.0,0.1157,6e-05,15.44876]
[1776874454877,38.8,79169.58,0.0,0.11562,6e-05,15.44082]
[1776874460251,38.8,79166.69,0.0,0.11544,6e-05,15.42264]
[1776874464498,38.8,79179.43,0.0,0.11625,6e-05,15.50197]
[1776874470320,38.8,79177.6,0.0,0.11614,6e-05,15.49135]
[1776874475670,38.8,79175.04,0.0,0.11596,6e-05,15.47234]
[1776874480793,38.8,79179.22,0.0,0.11622,6e-05,15.4976]
[1776874486431,38.8,79183.98,0.0,0.11651,6e-05,15.52598]
[1776874491685,38.8,79182.6,0.0,0.11641,6e-05,15.51658]
[1776874497510,38.8,79182.94,0.0,0.11644,6e-05,15.51944]
[1776874502544,38.8,79181.86,0.0,0.11638,6e-05,15.5133]
[1776874507580,38.8,79186.14,0.0,0.11666,6e-05,15.54047]
[1776874512615,38.8,79189.22,0.0,0.11686,6e-05,15.5599]
[1776874518657,38.8,79191.73,0.0,0.11702,6e-05,15.57596]
[1776874523693,38.8,79194.35,0.0,0.11719,6e-05,15.59264]
[1776874528727,38.8,79187.23,0.0,0.11674,6e-05,15.54865]
[1776874533763,38.8,79188.92,0.0,0.11683,6e-05,15.55614]
[1776874539767,38.81,79188.54,0.0,0.11682,6e-05,15.55442]
[1776874540989,38.81,79189.31,0.0,0.11687,6e-05,15.55932]
[1776874546853,38.81,79195.23,0.0,0.11725,6e-05,15.59647]
[1776874548723,38.81,79195.23,0.0,0.11725,6e-05,15.59647]
[1776874549561,38.81,79196.77,0.0,0.11735,6e-05,15.60616]
[1776874555740,38.81,79193.02,0.0,0.11711,6e-05,15.58318]
[1776874558411,38.81,79187.34,0.0,0.11675,6e-05,15.54819]
[1776874559020,38.81,79183.64,0.0,0.11651,6e-05,15.52491]
[1776874559661,38.81,79183.64,0.0,0.11651,6e-05,15.52491]
[1776874562700,38.81,79169.49,0.0,0.11562,6e-05,15.4371]
[1776874562706,38.81,79169.49,0.0,0.11562,6e-05,15.4371]
[1776874562759,38.81,79165.08,0.0,0.11533,6e-05,15.40917]
[1776874567780,38.8,79161.0,0.0,0.11506,6e-05,15.3828]
[1776874568380,38.8,79160.81,0.0,0.11505,6e-05,15.38138]
[1776874568725,38.8,79160.81,0.0,0.11505,6e-05,15.38138]
[1776874572108,38.8,79160.19,0.0,0.115,6e-05,15.37682]
[1776874578078,38.8,79165.19,0.0,0.11529,6e-05,15.40584]
[1776874579068,38.8,79165.19,0.0,0.11529,6e-05,15.40584]
[1776874579146,38.8,79165.19,0.0,0.11529,6e-05,15.40584]
[1776874579166,38.8,79163.58,0.0,0.11519,6e-05,15.39556]
[1776874580444,38.8,79163.58,0.0,0.11519,6e-05,15.39556]
[1776874580510,38.8,79154.41,0.0,0.1146,6e-05,15.33815]
[1776874581435,38.8,79154.41,0.0,0.1146,6e-05,15.33815]
[1776874581509,38.8,79152.98,0.0,0.11451,6e-05,15.32909]
[1776874583156,38.8,79152.98,0.0,0.11451,6e-05,15.32909]
[1776874583307,38.8,79152.98,0.0,0.11451,6e-05,15.32909]
[1776874583347,38.8,79153.76,0.0,0.11456,6e-05,15.33354]
[1776874588348,38.8,79162.09,0.0,0.11507,6e-05,15.38411]
[1776874593218,38.79,79162.93,0.0,0.11509,6e-05,15.3843]
[1776874595069,38.79,79160.32,0.0,0.11492,6e-05,15.3676]
[1776874595198,38.79,79160.32,0.0,0.11492,6e-05,15.3676]
[1776874597782,38.79,79160.52,0.0,0.11493,6e-05,15.3686]
[1776874598766,38.79,79159.02,0.0,0.11483,6e-05,15.35859]
[1776874599807,38.79,79159.02,0.0,0.11483,6e-05,15.35859]
[1776874600643,38.79,79159.02,0.0,0.11482,6e-05,15.35836]
[1776874600648,38.79,79158.47,0.0,0.11479,6e-05,15.35475]
[1776874601972,38.79,79158.47,0.0,0.11478,6e-05,15.35452]
[1776874602520,38.79,79158.47,0.0,0.11478,6e-05,15.35452]
[1776874603850,38.79,79157.77,0.0,0.11474,6e-05,15.34994]
[1776874604521,38.79,79147.22,0.0,0.11407,6e-05,15.28418]
[1776874610303,38.79,79148.98,0.0,0.11417,6e-05,15.2943]
[1776874615337,38.79,79145.86,0.0,0.11397,6e-05,15.27429]
[1776874615969,38.79,79145.86,0.0,0.11397,6e-05,15.27429]
[1776874616078,38.79,79145.86,0.0,0.11397,6e-05,15.27429]
[1776874616344,38.79,79146.01,0.0,0.11398,6e-05,15.2751]
[1776874621247,38.78,79149.82,0.0,0.11421,6e-05,15.29818]
[1776874621304,38.78,79149.82,0.0,0.11421,6e-05,15.29818]
[1776874621397,38.78,79156.89,0.0,0.11465,6e-05,15.34182]
[1776874622872,38.78,79156.89,0.0,0.11465,6e-05,15.34182]
[1776874622895,38.78,79156.89,0.0,0.11465,6e-05,15.34164]
[1776874623032,38.78,79156.89,0.0,0.11465,6e-05,15.34164]
[1776874624751,38.78,79161.39,0.0,0.11493,6e-05,15.36932]
[1776874629072,38.78,79165.84,0.0,0.1152,6e-05,15.39559]
[1776874629724,38.78,79165.84,0.0,0.1152,6e-05,15.39559]
[1776874631573,38.78,79180.27,0.0,0.11611,6e-05,15.48441]
[1776874634483,38.78,79183.16,0.0,0.11629,6e-05,15.50231]
[1776874634552,38.78,79180.06,0.0,0.11609,6e-05,15.48295]
[1776874640520,38.78,79173.17,0.0,0.11564,6e-05,15.43831]
[1776874641036,38.78,79173.17,0.0,0.11564,6e-05,15.43831]
[1776874642564,38.78,79173.18,0.0,0.11563,6e-05,15.43804]
[1776874642610,38.78,79169.88,0.0,0.11542,6e-05,15.41723]
[1776874646885,38.77,79171.55,0.0,0.11552,6e-05,15.42668]
[1776874647427,38.77,79171.28,0.0,0.1155,6e-05,15.4247]
[1776874647568,38.77,79170.99,0.0,0.11547,6e-05,15.42259]
[1776874649581,38.77,79160.5,0.0,0.11481,6e-05,15.35695]
[1776874655624,38.77,79161.5,0.0,0.11483,6e-05,15.35827]
[1776874660659,38.77,79171.36,0.0,0.11544,6e-05,15.41834]
[1776874663723,38.77,79172.37,0.0,0.1155,6e-05,15.42405]
[1776874663857,38.77,79174.28,0.0,0.11562,6e-05,15.43564]
[1776874665083,38.77,79174.03,0.0,0.1156,6e-05,15.43381]
[1776874665133,38.77,79174.03,0.0,0.1156,6e-05,15.43381]
[1776874667055,38.77,79177.17,0.0,0.1158,6e-05,15.45334]
[1776874672743,38.77,79178.9,0.0,0.11591,6e-05,15.46394]
[1776874677779,38.77,79177.08,0.0,0.11579,6e-05,15.4524]
[1776874679208,38.77,79175.12,0.0,0.11567,6e-05,15.44017]
[1776874679328,38.77,79175.12,0.0,0.11567,6e-05,15.44017]
[1776874685351,38.76,79172.18,0.0,0.11547,6e-05,15.42091]
[1776874685401,38.76,79172.18,0.0,0.11547,6e-05,15.42091]
[1776874685837,38.76,79171.29,0.0,0.11541,6e-05,15.41507]
[1776874688099,38.76,79169.39,0.0,0.11528,6e-05,15.40267]
[1776874688166,38.76,79169.39,0.0,0.11528,6e-05,15.40267]
[1776874688854,38.76,79170.71,0.0,0.11536,6e-05,15.41057]
[1776874692063,38.76,79174.1,0.0,0.11558,6e-05,15.43163]
[1776874692105,38.76,79174.1,0.0,0.11558,6e-05,15.43163]
[1776874692883,38.76,79174.07,0.0,0.11558,6e-05,15.43144]
[1776874697965,38.76,79168.08,0.0,0.11519,6e-05,15.39401]
[1776874703011,38.76,79168.85,0.0,0.11523,6e-05,15.39723]
[1776874703071,38.76,79168.85,0.0,0.11523,6e-05,15.39723]
[1776874703965,38.76,79171.76,0.0,0.11541,6e-05,15.41503]
[1776874706301,38.76,79177.32,0.0,0.11576,6e-05,15.44961]
[1776874706339,38.76,79177.32,0.0,0.11576,6e-05,15.44961]
[1776874706354,38.76,79174.56,0.0,0.11559,6e-05,15.43245]
[1776874711647,38.76,79166.98,0.0,0.1151,6e-05,15.38432]
[1776874717056,38.75,79166.14,0.0,0.115,6e-05,15.37398]
[1776874722092,38.75,79162.18,0.0,0.11475,6e-05,15.34949]
[1776874727126,38.75,79158.74,0.0,0.11454,6e-05,15.3283]
[1776874729140,38.75,79145.99,0.0,0.11373,6e-05,15.24898]
[1776874730104,38.75,79145.99,0.0,0.11373,6e-05,15.24898]
[1776874731669,38.75,79146.04,0.0,0.11373,6e-05,15.24911]
[1776874731732,38.75,79146.04,0.0,0.11373,6e-05,15.24911]
[1776874731752,38.75,79146.04,0.0,0.11373,6e-05,15.24911]
[1776874731928,38.75,79146.04,0.0,0.11373,6e-05,15.24911]
[1776874731991,38.75,79145.9,0.0,0.11372,6e-05,15.24815]
[1776874732924,38.75,79145.9,0.0,0.11372,6e-05,15.24815]
[1776874732964,38.75,79145.9,0.0,0.11372,6e-05,15.24815]
[1776874733939,38.75,79145.29,0.0,0.11369,6e-05,15.24429]
[1776874733968,38.75,79145.29,0.0,0.11369,6e-05,15.24429]
[1776874733992,38.75,79145.29,0.0,0.11369,6e-05,15.24429]
[1776874733940,38.75,79136.2,0.0,0.11312,6e-05,15.18797]
[1776874734023,38.75,79136.2,0.0,0.11312,6e-05,15.18797]
[1776874735989,38.75,79136.2,0.0,0.11312,6e-05,15.18797]
[1776874736710,38.75,79133.07,0.0,0.11292,6e-05,15.16862]
[1776874736827,38.75,79133.07,0.0,0.11292,6e-05,15.16862]
[1776874738526,38.75,79120.88,0.0,0.11216,6e-05,15.09338]
[1776874742632,38.75,79099.63,0.0,0.11085,6e-05,14.96307]
[1776874747769,38.75,79106.7,0.0,0.11128,6e-05,15.00628]
[1776874753310,38.76,79105.19,0.0,0.11121,6e-05,14.99871]
[1776874757484,38.76,79106.45,0.0,0.11129,6e-05,15.00719]
[1776874757968,38.76,79107.05,0.0,0.11134,6e-05,15.01137]
[1776874758055,38.76,79107.05,0.0,0.11134,6e-05,15.01137]
[1776874758468,38.76,79105.8,0.0,0.11126,6e-05,15.00392]
[1776874763621,38.76,79103.01,0.0,0.1111,6e-05,14.9878]
[1776874763803,38.76,79103.01,0.0,0.1111,6e-05,14.9878]
[1776874763876,38.76,79103.01,0.0,0.1111,6e-05,14.9878]
[1776874763948,38.76,79102.25,0.0,0.11106,6e-05,14.98339]
[1776874766591,38.76,79100.12,0.0,0.11093,6e-05,14.97057]
[1776874766670,38.76,79098.78,0.0,0.11084,6e-05,14.96231]
[1776874768433,38.76,79098.51,0.0,0.11083,6e-05,14.96065]
[1776874768466,38.76,79098.51,0.0,0.11083,6e-05,14.96065]
[1776874768929,38.76,79095.57,0.0,0.11065,6e-05,14.94258]
[1776874774457,38.76,79097.2,0.0,0.11073,6e-05,14.94903]
[1776874777958,38.76,79097.34,0.0,0.11073,6e-05,14.94989]
[1776874783520,38.76,79096.23,0.0,0.11064,6e-05,14.94087]
[1776874788555,38.76,79095.44,0.0,0.11058,6e-05,14.93444]
[1776874791988,38.75,79096.57,0.0,0.11064,6e-05,14.94076]
[1776874792489,38.75,79097.73,0.0,0.11071,6e-05,14.94757]
[1776874792963,38.75,79109.1,0.0,0.11141,6e-05,15.01755]
[1776874794848,38.75,79114.68,0.0,0.11176,6e-05,15.05222]
[1776874794896,38.75,79114.68,0.0,0.11176,6e-05,15.05222]
[1776874796824,38.75,79112.35,0.0,0.11162,6e-05,15.0382]
[1776874800659,38.76,79107.47,0.0,0.11132,6e-05,15.00866]
[1776874800814,38.76,79107.47,0.0,0.11132,6e-05,15.00866]
[1776874802103,38.76,79106.0,0.0,0.11124,6e-05,15.00023]
[1776874802139,38.76,79106.0,0.0,0.11124,6e-05,15.00023]
[1776874802149,38.76,79106.0,0.0,0.11124,6e-05,15.00023]
[1776874802365,38.76,79106.0,0.0,0.11124,6e-05,15.00023]
[1776874802654,38.76,79105.27,0.0,0.11119,6e-05,14.99594]
[1776874804919,38.76,79098.82,0.0,0.1108,6e-05,14.95648]
[1776874805005,38.76,79097.91,0.0,0.11075,6e-05,14.95113]
[1776874810709,38.76,79098.07,0.0,0.11077,6e-05,14.95383]
[1776874815749,38.76,79097.32,0.0,0.11074,6e-05,14.95047]
[1776874820781,38.77,79097.35,0.0,0.11075,6e-05,14.95187]
[1776874825954,38.77,79097.17,0.0,0.11075,6e-05,14.95176]
[1776874825997,38.77,79095.89,0.0,0.11068,6e-05,14.94414]
[1776874831860,38.77,79094.64,0.0,0.11058,6e-05,14.93319]
[1776874836896,38.77,79095.27,0.0,0.11062,6e-05,14.93715]
[1776874841930,38.77,79093.23,0.0,0.1105,6e-05,14.92474]
[1776874842667,38.77,79093.23,0.0,0.1105,6e-05,14.92474]
[1776874844951,38.77,79107.36,0.0,0.11137,6e-05,15.01219]
[1776874845525,38.77,79107.36,0.0,0.11137,6e-05,15.01219]
[1776874845957,38.77,79108.55,0.0,0.11145,6e-05,15.01969]
[1776874851003,38.77,79113.87,0.0,0.11179,6e-05,15.0532]
[1776874852750,38.77,79116.4,0.0,0.11194,6e-05,15.06891]
[1776874852803,38.77,79116.4,0.0,0.11194,6e-05,15.06891]
[1776874853566,38.77,79118.53,0.0,0.11208,6e-05,15.08213]
[1776874856984,38.77,79119.63,0.0,0.11215,6e-05,15.08919]
[1776874856995,38.77,79119.63,0.0,0.11215,6e-05,15.08919]
[1776874857033,38.77,79119.63,0.0,0.11215,6e-05,15.08919]
[1776874857057,38.77,79119.63,0.0,0.11215,6e-05,15.08919]
[1776874864085,38.77,79126.34,0.0,0.11257,6e-05,15.13133]
[1776874866080,38.77,79125.31,0.0,0.11251,6e-05,15.12507]
[1776874866103,38.77,79131.91,0.0,0.11292,6e-05,15.16592]
[1776874867504,38.77,79133.1,0.0,0.113,6e-05,15.17337]
[1776874867565,38.77,79133.1,0.0,0.113,6e-05,15.17337]
[1776874867782,38.77,79133.1,0.0,0.113,6e-05,15.17337]
[1776874868113,38.77,79147.45,0.0,0.1139,6e-05,15.26214]
[1776874869835,38.77,79156.29,0.0,0.11446,6e-05,15.31713]
[1776874870132,38.77,79162.91,0.0,0.11488,6e-05,15.35833]
[1776874875174,38.77,79162.4,0.0,0.11485,6e-05,15.35571]
[1776874875459,38.77,79162.4,0.0,0.11485,6e-05,15.35571]
[1776874875868,38.77,79162.4,0.0,0.11485,6e-05,15.35571]
[1776874876175,38.77,79163.57,0.0,0.11492,6e-05,15.36307]
[1776874877876,38.78,79163.97,0.0,0.11495,6e-05,15.36566]
[1776874878189,38.78,79165.95,0.0,0.11508,6e-05,15.37804]
[1776874882841,38.77,79152.36,0.0,0.11421,6e-05,15.29273]
[1776874885239,38.77,79137.59,0.0,0.11328,6e-05,15.2012]
[1776874890275,38.77,79138.53,0.0,0.11334,6e-05,15.20715]
[1776874894394,38.77,79154.25,0.0,0.11431,6e-05,15.30087]
[1776874897323,38.77,79165.07,0.0,0.11499,6e-05,15.36828]
[1776874901766,38.77,79152.21,0.0,0.11418,6e-05,15.28892]
[1776874907060,38.77,79151.18,0.0,0.11412,6e-05,15.28228]
[1776874912428,38.77,79142.75,0.0,0.11358,6e-05,15.22965]
[1776874914149,38.77,79142.75,0.0,0.11358,6e-05,15.22965]
[1776874914414,38.77,79137.14,0.0,0.11323,6e-05,15.19497]
[1776874914515,38.77,79138.16,0.0,0.1133,6e-05,15.20127]
[1776874920483,38.77,79139.31,0.0,0.11337,6e-05,15.20865]
[1776874925518,38.77,79141.1,0.0,0.11348,6e-05,15.21992]
[1776874930555,38.77,79141.96,0.0,0.11354,6e-05,15.22544]
[1776874934840,38.77,79134.52,0.0,0.11308,6e-05,15.1796]
[1776874934899,38.77,79134.52,0.0,0.11308,6e-05,15.1796]
[1776874934964,38.78,79128.96,0.0,0.11273,6e-05,15.14551]
[1776874935809,38.78,79128.96,0.0,0.11273,6e-05,15.14551]
[1776874935845,38.78,79128.96,0.0,0.11273,6e-05,15.14551]
[1776874935910,38.78,79127.57,0.0,0.11265,6e-05,15.13707]
[1776874941630,38.78,79129.58,0.0,0.11278,6e-05,15.1505]
[1776874946666,38.78,79133.73,0.0,0.11305,6e-05,15.17699]
[1776874951701,38.78,79133.53,0.0,0.11302,6e-05,15.17304]
[1776874952431,38.78,79133.53,0.0,0.11302,6e-05,15.17304]
[1776874952489,38.78,79133.53,0.0,0.11302,6e-05,15.17304]
[1776874952497,38.78,79133.53,0.0,0.11302,6e-05,15.17304]
[1776874955005,38.78,79131.84,0.0,0.11292,6e-05,15.16303]
[1776874955040,38.78,79132.73,0.0,0.11298,6e-05,15.16874]
[1776874957215,38.78,79113.1,0.0,0.11176,6e-05,15.0481]
[1776874960281,38.78,79098.02,0.0,0.11084,6e-05,14.95643]
[1776874962654,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874962668,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874962709,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874962747,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874962930,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874962974,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874963072,38.78,79095.29,0.0,0.11067,6e-05,14.93925]
[1776874965079,38.78,79088.72,0.0,0.11026,6e-05,14.89859]
[1776874967261,38.78,79087.51,0.0,0.11019,6e-05,14.89094]
[1776874968826,38.78,79073.74,0.0,0.10934,6e-05,14.8062]
[1776874969487,38.78,79073.74,0.0,0.10934,6e-05,14.8062]
[1776874969532,38.78,79073.74,0.0,0.10934,6e-05,14.8062]
[1776874969831,38.78,79074.25,0.0,0.10937,6e-05,14.80933]
[1776874970637,38.78,79074.25,0.0,0.10937,6e-05,14.80933]
[1776874970740,38.78,79074.25,0.0,0.10937,6e-05,14.80933]
[1776874970846,38.78,79074.25,0.0,0.10937,6e-05,14.80933]
[1776874970920,38.78,79082.13,0.0,0.10986,6e-05,14.85762]
[1776874976880,38.78,79087.19,0.0,0.11016,6e-05,14.88801]
[1776874981720,38.78,79084.28,0.0,0.10997,6e-05,14.86957]
[1776874986950,38.78,79077.39,0.0,0.10955,6e-05,14.82673]
[1776874991987,38.78,79070.03,0.0,0.10909,6e-05,14.78138]
[1776874992585,38.78,79070.03,0.0,0.10909,6e-05,14.78138]
[1776874992634,38.78,79070.03,0.0,0.10909,6e-05,14.78138]
[1776874992994,38.78,79067.93,0.0,0.10897,6e-05,14.76852]
[1776874996578,38.78,79063.45,0.0,0.10869,6e-05,14.74116]
[1776874996755,38.78,79063.45,0.0,0.10869,6e-05,14.74116]
[1776874997022,38.78,79063.7,0.0,0.10871,6e-05,14.74274]
[1776875001218,38.78,79065.18,0.0,0.1088,6e-05,14.75192]
[1776875001417,38.78,79064.31,0.0,0.10875,6e-05,14.74664]
[1776875001495,38.78,79064.31,0.0,0.10875,6e-05,14.74664]
[1776875001764,38.78,79064.31,0.0,0.10875,6e-05,14.74664]
[1776875002223,38.78,79056.27,0.0,0.10826,6e-05,14.69754]
[1776875003694,38.78,79056.17,0.0,0.10826,6e-05,14.69699]
[1776875005081,38.78,79050.02,0.0,0.10789,6e-05,14.65974]
[1776875009107,38.78,79044.56,0.0,0.10756,6e-05,14.6272]
[1776875011121,38.78,79035.54,0.0,0.107,6e-05,14.56849]
[1776875016158,38.78,79031.94,0.0,0.10678,6e-05,14.54649]
[1776875020820,38.78,79028.01,0.0,0.10654,6e-05,14.52257]
[1776875026227,38.78,79014.96,0.0,0.10577,6e-05,14.44406]
[1776875026891,38.78,79014.96,0.0,0.10577,6e-05,14.44406]
[1776875027977,38.78,79013.18,0.0,0.10567,6e-05,14.43361]
[1776875028240,38.78,79012.82,0.0,0.10565,6e-05,14.43181]
[1776875028938,38.78,79012.82,0.0,0.10565,6e-05,14.43181]
[1776875029326,38.78,78998.12,0.0,0.10478,6e-05,14.34307]
[1776875029498,38.78,78998.12,0.0,0.10478,6e-05,14.34307]
[1776875029772,38.78,78998.12,0.0,0.10478,6e-05,14.34307]
[1776875029910,38.78,78998.12,0.0,0.10478,6e-05,14.34307]
[1776875031263,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875031560,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875031609,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875031635,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875031650,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875031730,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875032026,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875032137,38.78,78986.27,0.0,0.10408,6e-05,14.27139]
[1776875032279,38.78,78987.67,0.0,0.10416,6e-05,14.27985]
[1776875032412,38.78,78987.67,0.0,0.10416,6e-05,14.27985]
[1776875033279,38.78,78983.55,0.0,0.10392,6e-05,14.25493]
[1776875034095,38.78,78983.55,0.0,0.10392,6e-05,14.25493]
[1776875034151,38.78,78983.55,0.0,0.10392,6e-05,14.25493]
[1776875034286,38.78,78982.63,0.0,0.10387,6e-05,14.24939]
[1776875035121,38.78,78982.63,0.0,0.10387,6e-05,14.24939]
[1776875035665,38.78,78976.95,0.0,0.10353,6e-05,14.21513]
[1776875036301,38.78,78963.93,0.0,0.10277,6e-05,14.13671]
[1776875037310,38.78,78945.37,0.0,0.10169,6e-05,14.02531]
[1776875040204,38.79,78944.13,0.0,0.10163,6e-05,14.01859]
[1776875040290,38.79,78944.13,0.0,0.10163,6e-05,14.01859]
[1776875040337,38.79,78944.88,0.0,0.10167,6e-05,14.02346]
[1776875040542,38.79,78944.88,0.0,0.10167,6e-05,14.02346]
[1776875040658,38.79,78944.88,0.0,0.10167,6e-05,14.02346]
[1776875041572,38.79,78944.58,0.0,0.10166,6e-05,14.02202]
[1776875041746,38.79,78944.58,0.0,0.10166,6e-05,14.02202]
[1776875042241,38.79,78944.58,0.0,0.10166,6e-05,14.02202]
[1776875043124,38.79,78939.0,0.0,0.10134,6e-05,13.98854]
[1776875043365,38.79,78939.0,0.0,0.10134,6e-05,13.98854]
[1776875044287,38.79,78937.05,0.0,0.10123,6e-05,13.977]
[1776875044390,38.79,78938.24,0.0,0.10129,6e-05,13.98414]
[1776875046095,38.79,78938.61,0.0,0.10132,6e-05,13.98643]
[1776875046250,38.79,78938.61,0.0,0.10132,6e-05,13.98643]
[1776875046371,38.79,78939.13,0.0,0.10135,6e-05,13.98994]
[1776875051407,38.79,78941.33,0.0,0.1015,6e-05,14.00499]
[1776875051514,38.79,78941.33,0.0,0.1015,6e-05,14.00499]
[1776875051869,38.79,78941.33,0.0,0.1015,6e-05,14.00499]
[1776875053402,38.79,78938.68,0.0,0.10135,6e-05,13.98944]
[1776875056541,38.79,78934.3,0.0,0.1011,6e-05,13.96431]
[1776875057573,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875057597,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875057704,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875058069,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875058099,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875058138,38.79,78934.84,0.0,0.10114,6e-05,13.96832]
[1776875058172,38.8,78952.48,0.0,0.10217,6e-05,14.07458]
[1776875059001,38.8,78952.48,0.0,0.10217,6e-05,14.07458]
[1776875059140,38.8,78952.48,0.0,0.10217,6e-05,14.07458]
[1776875059230,38.8,78952.48,0.0,0.10217,6e-05,14.07458]
[1776875059326,38.8,78975.92,0.0,0.10354,6e-05,14.21598]
[1776875059919,38.8,78988.05,0.0,0.10426,6e-05,14.28924]
[1776875061029,38.8,78988.05,0.0,0.10426,6e-05,14.28924]
[1776875063365,38.8,79010.02,0.0,0.10557,6e-05,14.42363]
[1776875063472,38.8,79010.02,0.0,0.10557,6e-05,14.42363]
[1776875064513,38.8,79010.14,0.0,0.10558,6e-05,14.42436]
[1776875064533,38.8,79010.27,0.0,0.10559,6e-05,14.42549]
[1776875065509,38.8,79010.27,0.0,0.10559,6e-05,14.42549]
[1776875065981,38.8,79010.27,0.0,0.10559,6e-05,14.42549]
[1776875067489,38.8,79002.83,0.0,0.10516,6e-05,14.38106]
[1776875068527,38.8,78998.71,0.0,0.10492,6e-05,14.35685]
[1776875068615,38.8,78996.15,0.0,0.10477,6e-05,14.34136]
[1776875071476,38.8,78994.0,0.0,0.10465,6e-05,14.32915]
[1776875071513,38.8,78994.0,0.0,0.10465,6e-05,14.32915]
[1776875072892,38.8,78988.94,0.0,0.10433,6e-05,14.29497]
[1776875074685,38.8,78985.16,0.0,0.10411,6e-05,14.27255]
[1776875074787,38.8,78969.05,0.0,0.10316,6e-05,14.17527]
[1776875075589,38.8,78969.05,0.0,0.10316,6e-05,14.17527]
[1776875075908,38.8,78969.05,0.0,0.10316,6e-05,14.17527]
[1776875081049,38.8,78972.69,0.0,0.10338,6e-05,14.19747]
[1776875081552,38.8,78963.3,0.0,0.10283,6e-05,14.14101]
[1776875084777,38.8,78958.4,0.0,0.10255,6e-05,14.11184]
[1776875084785,38.8,78958.4,0.0,0.10255,6e-05,14.11184]
[1776875084813,38.8,78958.4,0.0,0.10255,6e-05,14.11184]
[1776875084848,38.8,78960.04,0.0,0.10264,6e-05,14.12189]
[1776875086745,38.8,78960.04,0.0,0.10264,6e-05,14.12205]
[1776875089025,38.81,78962.76,0.0,0.10281,6e-05,14.1389]
[1776875089069,38.81,78962.76,0.0,0.10281,6e-05,14.1389]
[1776875089123,38.81,78960.89,0.0,0.1027,6e-05,14.12779]
[1776875090808,38.81,78961.17,0.0,0.10272,6e-05,14.12948]
[1776875091463,38.81,78962.29,0.0,0.10279,6e-05,14.13655]
[1776875096234,38.81,78961.64,0.0,0.10275,6e-05,14.13332]
[1776875096276,38.81,78961.64,0.0,0.10275,6e-05,14.13332]
[1776875097244,38.81,78968.41,0.0,0.10315,6e-05,14.17426]
[1776875097256,38.81,78968.41,0.0,0.10315,6e-05,14.17426]
[1776875097354,38.81,78971.67,0.0,0.10334,6e-05,14.19401]
[1776875098962,38.81,78971.67,0.0,0.10334,6e-05,14.19401]
[1776875099426,38.81,78971.67,0.0,0.10334,6e-05,14.19401]
[1776875099434,38.81,78971.67,0.0,0.10334,6e-05,14.19401]
[1776875100361,38.81,78976.11,0.0,0.10361,6e-05,14.22096]
[1776875101990,38.81,78977.66,0.0,0.1037,6e-05,14.23037]
[1776875102025,38.81,78977.76,0.0,0.1037,6e-05,14.23102]
[1776875103134,38.81,78977.76,0.0,0.1037,6e-05,14.23102]
[1776875103201,38.81,78974.14,0.0,0.10349,6e-05,14.20923]
[1776875105458,38.81,78968.4,0.0,0.10316,6e-05,14.17471]
[1776875106370,38.81,78968.4,0.0,0.10316,6e-05,14.17471]
[1776875108698,38.81,78967.92,0.0,0.10313,6e-05,14.17224]
[1776875108821,38.81,78969.51,0.0,0.10323,6e-05,14.18196]
[1776875110838,38.81,78970.67,0.0,0.1033,6e-05,14.18909]
[1776875111414,38.81,78970.67,0.0,0.1033,6e-05,14.18909]
[1776875111463,38.81,78970.67,0.0,0.1033,6e-05,14.18909]
[1776875111494,38.81,78974.43,0.0,0.10352,6e-05,14.21201]
[1776875111843,38.81,78974.47,0.0,0.10352,6e-05,14.21225]
[1776875113269,38.81,78989.98,0.0,0.10444,6e-05,14.30602]
[1776875114200,38.81,78989.98,0.0,0.10444,6e-05,14.30602]
[1776875116232,38.81,78992.6,0.0,0.10459,6e-05,14.32183]
[1776875119418,38.81,78993.09,0.0,0.10463,6e-05,14.32557]
[1776875119488,38.81,78992.5,0.0,0.1046,6e-05,14.32252]
[1776875122357,38.81,78980.86,0.0,0.10392,6e-05,14.25299]
[1776875127954,38.81,78979.87,0.0,0.10386,6e-05,14.24702]
[1776875132992,38.81,78973.86,0.0,0.10349,6e-05,14.20733]
[1776875136790,38.81,78975.55,0.0,0.10359,6e-05,14.21781]
[1776875137020,38.81,78984.38,0.0,0.10411,6e-05,14.27119]
[1776875142054,38.81,78990.22,0.0,0.10445,6e-05,14.30632]
[1776875146343,38.81,78988.99,0.0,0.10438,6e-05,14.29875]
[1776875146349,38.81,78988.99,0.0,0.10438,6e-05,14.29875]
[1776875146359,38.81,78988.99,0.0,0.10438,6e-05,14.29875]
[1776875146428,38.81,78987.83,0.0,0.10431,6e-05,14.2917]
[1776875148458,38.81,78987.66,0.0,0.1043,6e-05,14.29063]
[1776875148507,38.81,78971.12,0.0,0.10333,6e-05,14.19078]
[1776875149996,38.81,78971.34,0.0,0.10334,6e-05,14.19216]
[1776875153440,38.81,78969.25,0.0,0.10322,6e-05,14.17997]
[1776875153874,38.81,78970.18,0.0,0.10328,6e-05,14.18572]
[1776875156600,38.82,78962.72,0.0,0.10285,6e-05,14.14124]
[1776875157717,38.82,78960.84,0.0,0.10273,6e-05,14.1298]
[1776875158436,38.82,78960.33,0.0,0.10271,6e-05,14.12694]
[1776875161716,38.82,78957.87,0.0,0.10257,6e-05,14.11271]
[1776875162195,38.82,78954.98,0.0,0.1024,6e-05,14.09554]
[1776875163806,38.82,78953.93,0.0,0.10234,6e-05,14.08946]
[1776875164209,38.82,78953.95,0.0,0.10235,6e-05,14.08982]
[1776875166223,38.82,78941.53,0.0,0.10163,6e-05,14.01548]
[1776875171258,38.82,78933.6,0.0,0.10117,6e-05,13.9682]
[1776875172786,38.82,78935.69,0.0,0.10129,6e-05,13.9808]
[1776875173269,38.82,78935.69,0.0,0.10129,6e-05,13.9808]
[1776875174208,38.82,78931.01,0.0,0.10102,6e-05,13.95282]
[1776875174309,38.82,78928.03,0.0,0.10085,6e-05,13.93502]
[1776875174939,38.82,78928.03,0.0,0.10085,6e-05,13.93502]
[1776875175376,38.82,78929.43,0.0,0.10093,6e-05,13.9435]
[1776875177712,38.82,78929.09,0.0,0.10092,6e-05,13.94196]
[1776875178048,38.82,78929.09,0.0,0.10092,6e-05,13.94196]
[1776875178307,38.82,78927.01,0.0,0.1008,6e-05,13.92962]
[1776875179014,38.82,78927.01,0.0,0.1008,6e-05,13.92962]
[1776875179231,38.82,78927.01,0.0,0.1008,6e-05,13.92962]
[1776875180021,38.82,78926.67,0.0,0.10078,6e-05,13.9277]
[1776875180160,38.82,78926.67,0.0,0.10078,6e-05,13.9277]
[1776875186068,38.82,78928.7,0.0,0.10091,6e-05,13.94076]
[1776875186363,38.82,78928.61,0.0,0.10091,6e-05,13.94056]
[1776875187536,38.82,78928.61,0.0,0.10091,6e-05,13.94056]
[1776875188376,38.82,78923.21,0.0,0.1006,6e-05,13.90839]
[1776875188716,38.82,78923.21,0.0,0.1006,6e-05,13.90839]
[1776875190377,38.82,78921.28,0.0,0.10049,6e-05,13.89696]
[1776875190466,38.82,78922.71,0.0,0.10057,6e-05,13.90563]
[1776875196435,38.82,78921.97,0.0,0.10051,6e-05,13.89845]
[1776875196994,38.82,78921.97,0.0,0.10051,6e-05,13.89845]
[1776875197442,38.82,78919.87,0.0,0.10039,6e-05,13.88599]
[1776875199128,38.82,78919.05,0.0,0.10035,6e-05,13.88119]
[1776875200076,38.82,78917.39,0.0,0.10025,6e-05,13.87138]
[1776875200089,38.82,78917.39,0.0,0.10025,6e-05,13.87138]
[1776875200464,38.82,78914.33,0.0,0.10008,6e-05,13.85323]
[1776875201081,38.82,78914.33,0.0,0.10008,6e-05,13.85323]
[1776875201469,38.82,78916.8,0.0,0.10022,6e-05,13.86814]
[1776875204501,38.83,78897.58,0.0,0.09912,6e-05,13.75359]
[1776875209265,38.82,78897.96,0.0,0.09914,6e-05,13.75564]
[1776875209527,38.82,78896.44,0.0,0.09906,6e-05,13.74657]
[1776875209838,38.82,78896.44,0.0,0.09906,6e-05,13.74657]
[1776875210590,38.82,78896.44,0.0,0.09906,6e-05,13.74657]
[1776875210538,38.82,78896.46,0.0,0.09906,6e-05,13.74667]
[1776875211241,38.82,78896.46,0.0,0.09906,6e-05,13.74667]
[1776875211455,38.82,78896.46,0.0,0.09906,6e-05,13.74667]
[1776875211546,38.82,78898.64,0.0,0.09918,6e-05,13.75964]
[1776875213556,38.82,78908.88,0.0,0.09976,6e-05,13.8206]
[1776875216581,38.82,78920.07,0.0,0.1004,6e-05,13.88694]
[1776875221610,38.82,78912.09,0.0,0.09994,6e-05,13.83843]
[1776875222465,38.82,78912.09,0.0,0.09994,6e-05,13.83843]
[1776875222615,38.82,78911.48,0.0,0.0999,6e-05,13.83465]
[1776875223328,38.82,78911.48,0.0,0.0999,6e-05,13.83465]
[1776875223553,38.82,78906.55,0.0,0.09962,6e-05,13.80512]
[1776875225163,38.82,78903.87,0.0,0.09946,6e-05,13.78905]
[1776875225562,38.82,78901.19,0.0,0.09931,6e-05,13.77301]
[1776875227520,38.82,78891.61,0.0,0.09876,6e-05,13.71596]
[1776875227843,38.82,78891.61,0.0,0.09876,6e-05,13.71596]
[1776875228528,38.82,78891.61,0.0,0.09876,6e-05,13.71596]
[1776875230707,38.82,78876.99,0.0,0.09793,6e-05,13.62918]
[1776875235583,38.82,78866.18,0.0,0.09733,6e-05,13.56536]
[1776875236349,38.82,78866.18,0.0,0.09733,6e-05,13.56536]
[1776875236943,38.82,78865.37,0.0,0.09728,6e-05,13.56052]
[1776875237039,38.82,78876.35,0.0,0.0979,6e-05,13.62557]
[1776875241093,38.82,78876.35,0.0,0.09791,6e-05,13.62625]
[1776875243927,38.82,78885.97,0.0,0.09846,6e-05,13.68384]
[1776875244178,38.82,78885.97,0.0,0.09846,6e-05,13.68384]
[1776875244479,38.82,78896.03,0.0,0.09903,6e-05,13.74425]
[1776875244854,38.82,78896.03,0.0,0.09903,6e-05,13.74425]
[1776875245453,38.83,78905.63,0.0,0.09958,6e-05,13.80182]
[1776875246928,38.83,78905.63,0.0,0.09958,6e-05,13.80182]
[1776875247430,38.83,78905.63,0.0,0.09958,6e-05,13.80182]
[1776875247580,38.83,78921.11,0.0,0.10048,6e-05,13.89476]
[1776875252851,38.83,78916.6,0.0,0.1002,6e-05,13.86516]
[1776875257887,38.83,78910.59,0.0,0.09987,6e-05,13.83035]
[1776875262919,38.83,78917.52,0.0,0.10028,6e-05,13.8727]
[1776875267264,38.83,78922.92,0.0,0.10059,6e-05,13.90545]
[1776875267281,38.83,78922.66,0.0,0.10058,6e-05,13.90413]
[1776875272991,38.83,78925.03,0.0,0.10072,6e-05,13.91891]
[1776875277724,38.83,78918.58,0.0,0.10036,6e-05,13.881]
[1776875279420,38.83,78922.68,0.0,0.1006,6e-05,13.90569]
[1776875279478,38.84,78942.81,0.0,0.10176,6e-05,14.02675]
[1776875285438,38.84,78950.28,0.0,0.10221,6e-05,14.0728]
[1776875290497,38.84,78952.78,0.0,0.10237,6e-05,14.0895]
[1776875290508,38.84,78958.67,0.0,0.10272,6e-05,14.12516]
[1776875292410,38.84,78968.65,0.0,0.10331,6e-05,14.1857]
[1776875293760,38.84,78968.85,0.0,0.10332,6e-05,14.1869]
[1776875294490,38.84,78968.85,0.0,0.10332,6e-05,14.1869]
[1776875295396,38.84,78968.99,0.0,0.10333,6e-05,14.18809]
[1776875295549,38.84,78968.99,0.0,0.10333,6e-05,14.18809]
[1776875295581,38.84,78967.51,0.0,0.10325,6e-05,14.17934]
[1776875296788,38.84,78967.51,0.0,0.10325,6e-05,14.17952]
[1776875297171,38.84,78967.41,0.0,0.10324,6e-05,14.1791]
[1776875297708,38.84,78967.41,0.0,0.10324,6e-05,14.1791]
[1776875298395,38.84,78967.41,0.0,0.10324,6e-05,14.1791]
[1776875301698,38.84,78969.32,0.0,0.10336,6e-05,14.19092]
[1776875307529,38.85,78962.3,0.0,0.10296,6e-05,14.14993]
[1776875311658,38.85,78954.06,0.0,0.10245,6e-05,14.09655]
[1776875316040,38.85,78955.27,0.0,0.10252,6e-05,14.10364]
[1776875317802,38.85,78956.06,0.0,0.10257,6e-05,14.1083]
[1776875318340,38.84,78955.91,0.0,0.10256,6e-05,14.10735]
[1776875320085,38.84,78955.55,0.0,0.10254,6e-05,14.10514]
[1776875321361,38.84,78942.9,0.0,0.1018,6e-05,14.02922]
[1776875321885,38.84,78942.9,0.0,0.1018,6e-05,14.02922]
[1776875321910,38.84,78942.9,0.0,0.1018,6e-05,14.02922]
[1776875322370,38.85,78938.05,0.0,0.10152,6e-05,14.00025]
[1776875324343,38.85,78941.6,0.0,0.10173,6e-05,14.02159]
[1776875329417,38.85,78957.17,0.0,0.10263,6e-05,14.11504]
[1776875334452,38.84,78954.14,0.0,0.10245,6e-05,14.09629]
[1776875336529,38.84,78953.34,0.0,0.1024,6e-05,14.09143]
[1776875339624,38.84,78947.49,0.0,0.10206,6e-05,14.05622]
[1776875339675,38.84,78946.33,0.0,0.102,6e-05,14.04925]
[1776875340085,38.84,78946.33,0.0,0.102,6e-05,14.04925]
[1776875340204,38.84,78946.33,0.0,0.102,6e-05,14.04925]
[1776875341505,38.84,78936.63,0.0,0.10143,6e-05,13.99082]
[1776875344526,38.84,78926.43,0.0,0.10085,6e-05,13.93016]
[1776875346182,38.84,78923.92,0.0,0.1007,6e-05,13.91532]
[1776875348236,38.84,78921.07,0.0,0.10054,6e-05,13.89832]
[1776875348554,38.84,78921.43,0.0,0.10056,6e-05,13.90032]
[1776875353591,38.84,78911.79,0.0,0.1,6e-05,13.84218]
[1776875358660,38.84,78914.12,0.0,0.10013,6e-05,13.85576]
[1776875358728,38.84,78931.96,0.0,0.10115,6e-05,13.96226]
[1776875359563,38.84,78931.96,0.0,0.10115,6e-05,13.96226]
[1776875359649,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360245,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360248,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360320,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360357,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360383,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360418,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360567,38.84,78942.04,0.0,0.10174,6e-05,14.02282]
[1776875360846,38.84,78946.86,0.0,0.10202,6e-05,14.0518]
[1776875362472,38.84,78946.86,0.0,0.10202,6e-05,14.05199]
[1776875364455,38.84,78946.13,0.0,0.10198,6e-05,14.04788]
[1776875364666,38.84,78941.25,0.0,0.1017,6e-05,14.01877]
[1776875369341,38.84,78937.39,0.0,0.10148,6e-05,13.99619]
[1776875369702,38.84,78934.95,0.0,0.10134,6e-05,13.9816]
[1776875374737,38.85,78928.13,0.0,0.10093,6e-05,13.93763]
[1776875379772,38.85,78924.81,0.0,0.10074,6e-05,13.91831]
[1776875385750,38.85,78929.41,0.0,0.10101,6e-05,13.94588]
[1776875389437,38.85,78933.16,0.0,0.10122,6e-05,13.96812]
[1776875390463,38.85,78933.53,0.0,0.10125,6e-05,13.97041]
[1776875391171,38.85,78924.97,0.0,0.10075,6e-05,13.91887]
[1776875392722,38.85,78919.37,0.0,0.10042,6e-05,13.88516]
[1776875392823,38.85,78919.37,0.0,0.10042,6e-05,13.88516]
[1776875393421,38.84,78915.38,0.0,0.10019,6e-05,13.86098]
[1776875398907,38.84,78917.03,0.0,0.10028,6e-05,13.87006]
[1776875400511,38.84,78917.03,0.0,0.10028,6e-05,13.87006]
[1776875400989,38.84,78917.62,0.0,0.10031,6e-05,13.87329]
[1776875401091,38.84,78917.62,0.0,0.10031,6e-05,13.87329]
[1776875401186,38.84,78917.62,0.0,0.10031,6e-05,13.87329]
[1776875402979,38.84,78903.02,0.0,0.09947,6e-05,13.78607]
[1776875407613,38.84,78895.43,0.0,0.09903,6e-05,13.74013]
[1776875407707,38.84,78893.15,0.0,0.0989,6e-05,13.72598]
[1776875408325,38.84,78893.15,0.0,0.0989,6e-05,13.72598]
[1776875408498,38.84,78893.15,0.0,0.0989,6e-05,13.72598]
[1776875408615,38.84,78893.15,0.0,0.0989,6e-05,13.72598]
[1776875408801,38.84,78878.92,0.0,0.09809,6e-05,13.6412]
[1776875410367,38.84,78866.7,0.0,0.0974,6e-05,13.56865]
[1776875411412,38.84,78866.7,0.0,0.0974,6e-05,13.56865]
[1776875413061,38.84,78856.46,0.0,0.09682,6e-05,13.508]
[1776875416655,38.84,78855.37,0.0,0.09676,6e-05,13.50162]
[1776875419165,38.84,78872.24,0.0,0.09771,6e-05,13.60135]
[1776875419597,38.84,78872.24,0.0,0.09771,6e-05,13.60135]
[1776875419605,38.84,78872.24,0.0,0.09771,6e-05,13.60135]
[1776875419617,38.84,78872.24,0.0,0.09771,6e-05,13.60135]
[1776875419698,38.84,78872.73,0.0,0.09773,6e-05,13.60415]
[1776875421457,38.84,78872.73,0.0,0.09773,6e-05,13.60404]
[1776875421662,38.84,78872.73,0.0,0.09773,6e-05,13.60404]
[1776875421765,38.84,78871.75,0.0,0.09768,6e-05,13.59846]
[1776875423080,38.84,78861.93,0.0,0.09713,6e-05,13.54088]
[1776875425324,38.84,78853.42,0.0,0.09666,6e-05,13.49098]
[1776875425340,38.84,78852.24,0.0,0.0966,6e-05,13.48438]
[1776875431136,38.85,78855.05,0.0,0.09676,6e-05,13.49962]
[1776875436171,38.85,78851.09,0.0,0.09655,6e-05,13.47807]
[1776875441206,38.85,78850.51,0.0,0.09654,6e-05,13.47645]
[1776875443347,38.85,78850.49,0.0,0.09654,6e-05,13.47668]
[1776875443441,38.85,78850.19,0.0,0.09653,6e-05,13.47526]
[1776875444212,38.85,78850.19,0.0,0.09653,6e-05,13.47526]
[1776875444388,38.85,78850.95,0.0,0.09657,6e-05,13.48009]
[1776875446751,38.85,78850.95,0.0,0.09657,6e-05,13.48043]
[1776875446852,38.85,78851.5,0.0,0.09661,6e-05,13.48401]
[1776875450269,38.86,78864.71,0.0,0.09736,6e-05,13.56323]
[1776875451630,38.86,78864.71,0.0,0.09736,6e-05,13.56323]
[1776875451712,38.86,78866.0,0.0,0.09744,6e-05,13.57109]
[1776875452156,38.86,78866.0,0.0,0.09744,6e-05,13.57109]
[1776875453658,38.86,78866.0,0.0,0.09744,6e-05,13.57131]
[1776875453717,38.86,78862.95,0.0,0.09727,6e-05,13.55351]
[1776875457637,38.86,78867.99,0.0,0.09756,6e-05,13.58403]
[1776875457735,38.86,78867.99,0.0,0.09756,6e-05,13.58403]
[1776875457748,38.86,78867.99,0.0,0.09756,6e-05,13.58403]
[1776875457763,38.86,78867.99,0.0,0.09756,6e-05,13.58403]
[1776875457812,38.86,78862.33,0.0,0.09724,6e-05,13.55081]
[1776875458143,38.86,78862.33,0.0,0.09724,6e-05,13.55081]
[1776875458170,38.86,78862.33,0.0,0.09724,6e-05,13.55081]
[1776875458325,38.86,78862.13,0.0,0.09723,6e-05,13.5499]
[1776875460573,38.86,78841.31,0.0,0.09608,6e-05,13.42781]
[1776875461219,38.86,78841.31,0.0,0.09608,6e-05,13.42781]
[1776875461288,38.86,78841.31,0.0,0.09608,6e-05,13.42781]
[1776875461325,38.86,78841.31,0.0,0.09608,6e-05,13.42781]
[1776875461667,38.86,78849.91,0.0,0.09656,6e-05,13.47895]
[1776875462026,38.86,78849.91,0.0,0.09656,6e-05,13.47895]
[1776875462195,38.86,78849.91,0.0,0.09656,6e-05,13.47895]
[1776875462674,38.86,78848.39,0.0,0.09648,6e-05,13.47035]
[1776875463965,38.86,78844.9,0.0,0.09629,6e-05,13.45015]
[1776875464382,38.86,78844.63,0.0,0.09628,6e-05,13.44896]
[1776875465120,38.86,78844.63,0.0,0.09628,6e-05,13.44896]
[1776875469270,38.87,78846.28,0.0,0.09639,6e-05,13.46026]
[1776875471912,38.87,78857.14,0.0,0.097,6e-05,13.52537]
[1776875471931,38.87,78857.14,0.0,0.097,6e-05,13.52537]
[1776875472004,38.87,78857.14,0.0,0.097,6e-05,13.52537]
[1776875472125,38.87,78857.14,0.0,0.097,6e-05,13.52537]
[1776875472438,38.87,78859.83,0.0,0.09716,6e-05,13.54153]
[1776875474452,38.87,78849.38,0.0,0.09658,6e-05,13.4805]
[1776875476742,38.87,78847.35,0.0,0.09647,6e-05,13.46889]
[1776875477111,38.87,78843.06,0.0,0.09623,6e-05,13.44399]
[1776875477390,38.87,78843.06,0.0,0.09623,6e-05,13.44399]
[1776875478291,38.87,78843.14,0.0,0.09624,6e-05,13.44486]
[1776875478306,38.87,78843.14,0.0,0.09624,6e-05,13.44486]
[1776875478480,38.87,78838.26,0.0,0.09597,6e-05,13.41656]
[1776875482025,38.87,78837.15,0.0,0.09593,6e-05,13.41137]
[1776875482876,38.87,78837.74,0.0,0.09596,6e-05,13.41529]
[1776875485978,38.88,78838.79,0.0,0.09603,6e-05,13.42277]
[1776875486535,38.88,78846.41,0.0,0.09646,6e-05,13.46803]
[1776875488550,38.88,78857.58,0.0,0.09709,6e-05,13.53454]
[1776875493585,38.88,78861.79,0.0,0.09732,6e-05,13.55701]
[1776875496442,38.88,78860.62,0.0,0.09726,6e-05,13.55054]
[1776875500965,38.88,78878.32,0.0,0.09826,6e-05,13.65595]
[1776875505657,38.88,78887.53,0.0,0.09878,6e-05,13.71073]
[1776875505904,38.88,78887.53,0.0,0.09878,6e-05,13.71073]
[1776875508601,38.88,78871.85,0.0,0.0979,6e-05,13.61807]
[1776875513724,38.88,78871.65,0.0,0.0979,6e-05,13.61782]
[1776875517759,38.89,78882.82,0.0,0.09853,6e-05,13.6847]
[1776875518134,38.89,78882.82,0.0,0.09853,6e-05,13.6847]
[1776875523801,38.89,78895.43,0.0,0.09925,6e-05,13.75996]
[1776875528830,38.89,78897.35,0.0,0.09936,6e-05,13.77139]
[1776875533603,38.89,78899.96,0.0,0.09952,6e-05,13.78731]
[1776875533865,38.89,78909.82,0.0,0.10008,6e-05,13.84639]
[1776875536104,38.89,78915.31,0.0,0.1004,6e-05,13.87962]
[1776875536887,38.89,78915.31,0.0,0.1004,6e-05,13.87985]
[1776875541921,38.89,78913.25,0.0,0.1003,6e-05,13.86872]
[1776875546957,38.89,78914.54,0.0,0.10038,6e-05,13.87751]
[1776875552752,38.89,78914.19,0.0,0.10035,6e-05,13.87295]
[1776875552753,38.89,78914.19,0.0,0.10035,6e-05,13.87295]
[1776875552769,38.89,78919.17,0.0,0.10064,6e-05,13.90287]
[1776875554362,38.89,78923.19,0.0,0.10087,6e-05,13.92705]
[1776875554407,38.9,78927.45,0.0,0.10112,6e-05,13.95264]
[1776875556713,38.9,78927.45,0.0,0.10112,6e-05,13.95264]
[1776875558034,38.9,78946.99,0.0,0.10225,6e-05,14.06983]
[1776875561239,38.9,78956.82,0.0,0.10283,6e-05,14.12909]
[1776875565435,38.9,78963.14,0.0,0.1032,6e-05,14.1669]
[1776875566761,38.9,78963.44,0.0,0.10321,6e-05,14.16882]
[1776875566851,38.9,78963.44,0.0,0.10321,6e-05,14.16882]
[1776875566942,38.9,78963.44,0.0,0.10321,6e-05,14.16882]
[1776875567019,38.9,78963.66,0.0,0.10323,6e-05,14.17027]
[1776875567790,38.9,78950.92,0.0,0.10249,6e-05,14.09386]
[1776875569199,38.9,78950.92,0.0,0.10249,6e-05,14.09386]
[1776875569212,38.9,78950.92,0.0,0.10249,6e-05,14.09386]
[1776875569418,38.9,78950.92,0.0,0.10249,6e-05,14.09386]
[1776875569487,38.9,78939.17,0.0,0.1018,6e-05,14.02336]
[1776875570253,38.9,78939.17,0.0,0.1018,6e-05,14.02336]
[1776875570844,38.9,78938.08,0.0,0.10174,6e-05,14.01684]
[1776875576165,38.9,78946.87,0.0,0.10225,6e-05,14.06957]
[1776875580453,38.9,78940.62,0.0,0.10189,6e-05,14.03208]
[1776875580534,38.9,78940.62,0.0,0.10189,6e-05,14.03208]
[1776875580635,38.9,78940.3,0.0,0.10187,6e-05,14.03015]
[1776875581108,38.9,78940.3,0.0,0.10187,6e-05,14.03015]
[1776875581120,38.9,78940.3,0.0,0.10187,6e-05,14.03015]
[1776875581203,38.9,78944.46,0.0,0.10211,6e-05,14.05508]
[1776875582505,38.9,78944.46,0.0,0.10211,6e-05,14.05508]
[1776875582552,38.9,78943.22,0.0,0.10204,6e-05,14.04761]
[1776875585424,38.9,78937.42,0.0,0.1017,6e-05,14.01287]
[1776875585442,38.9,78928.84,0.0,0.10121,6e-05,13.96161]
[1776875590771,38.9,78932.17,0.0,0.1014,6e-05,13.98194]
[1776875590838,38.9,78943.64,0.0,0.10207,6e-05,14.05066]
[1776875591283,38.9,78943.64,0.0,0.10207,6e-05,14.05066]
[1776875591491,38.9,78943.64,0.0,0.10207,6e-05,14.05066]
[1776875598318,38.9,78975.79,0.0,0.10394,6e-05,14.24326]
[1776875600339,38.9,78975.62,0.0,0.10393,6e-05,14.24227]
[1776875600906,38.9,78976.22,0.0,0.10397,6e-05,14.24593]
[1776875603707,38.9,78975.38,0.0,0.10392,6e-05,14.24096]
[1776875603808,38.9,78975.99,0.0,0.10395,6e-05,14.24468]
[1776875609394,38.9,78972.53,0.0,0.10376,6e-05,14.22429]
[1776875614431,38.9,78970.21,0.0,0.1036,6e-05,14.20725]
[1776875619466,38.9,78971.87,0.0,0.1037,6e-05,14.21767]
[1776875624502,38.9,78958.4,0.0,0.10291,6e-05,14.13658]
[1776875626616,38.9,78959.62,0.0,0.10298,6e-05,14.14377]
[1776875632243,38.9,78966.42,0.0,0.10338,6e-05,14.18493]
[1776875633921,38.9,78965.26,0.0,0.10332,6e-05,14.17805]
[1776875638705,38.9,78961.63,0.0,0.1031,6e-05,14.15583]
[1776875638746,38.9,78961.63,0.0,0.1031,6e-05,14.15583]
[1776875638759,38.9,78961.63,0.0,0.1031,6e-05,14.15583]
[1776875638834,38.9,78961.63,0.0,0.1031,6e-05,14.15583]
[1776875638860,38.9,78961.17,0.0,0.10307,6e-05,14.15286]
[1776875639708,38.9,78961.17,0.0,0.10307,6e-05,14.15286]
[1776875639781,38.9,78961.17,0.0,0.10307,6e-05,14.15286]
[1776875639810,38.9,78961.83,0.0,0.10311,6e-05,14.15662]
[1776875640760,38.9,78961.83,0.0,0.10311,6e-05,14.15662]
[1776875643636,38.9,78975.0,0.0,0.10388,6e-05,14.23572]
[1776875644974,38.9,78986.28,0.0,0.10454,6e-05,14.30367]
[1776875645175,38.9,78986.28,0.0,0.10454,6e-05,14.30367]
[1776875645847,38.9,78986.28,0.0,0.10454,6e-05,14.30367]
[1776875646090,38.9,78986.28,0.0,0.10454,6e-05,14.30367]
[1776875645902,38.9,78993.95,0.0,0.105,6e-05,14.34988]
[1776875648421,38.9,78993.16,0.0,0.10495,6e-05,14.34479]
[1776875648693,38.9,78993.09,0.0,0.10494,6e-05,14.34421]
[1776875650422,38.9,78992.27,0.0,0.10489,6e-05,14.33912]
[1776875650708,38.9,78987.88,0.0,0.10463,6e-05,14.31251]
[1776875652346,38.9,78984.1,0.0,0.10441,6e-05,14.28963]
[1776875652721,38.9,78983.3,0.0,0.10436,6e-05,14.28474]
[1776875656750,38.89,78992.91,0.0,0.10492,6e-05,14.34232]
[1776875659992,38.89,78990.3,0.0,0.10477,6e-05,14.32634]
[1776875660071,38.89,78996.02,0.0,0.1051,6e-05,14.36077]
[1776875662803,38.89,79000.53,0.0,0.10537,6e-05,14.38771]
[1776875662819,38.89,79006.59,0.0,0.10572,6e-05,14.42416]
[1776875664758,38.89,79006.59,0.0,0.10572,6e-05,14.42393]
[1776875664806,38.89,79009.85,0.0,0.10591,6e-05,14.44342]
[1776875669840,38.89,79006.74,0.0,0.10572,6e-05,14.42338]
[1776875674876,38.89,79011.05,0.0,0.10594,6e-05,14.4446]
[1776875675455,38.89,79011.05,0.0,0.10594,6e-05,14.4446]
[1776875675526,38.89,79011.05,0.0,0.10594,6e-05,14.4446]
[1776875677263,38.89,79017.12,0.0,0.10629,6e-05,14.48074]
[1776875677900,38.89,79015.88,0.0,0.10622,6e-05,14.47289]
[1776875682933,38.88,79016.05,0.0,0.10621,6e-05,14.47229]
[1776875687967,38.88,79014.97,0.0,0.10613,6e-05,14.46408]
[1776875690368,38.88,79016.44,0.0,0.10621,6e-05,14.47233]
[1776875691021,38.88,79014.81,0.0,0.10611,6e-05,14.4621]
[1776875691626,38.88,79014.81,0.0,0.10611,6e-05,14.4621]
[1776875691998,38.88,78999.47,0.0,0.10519,6e-05,14.36888]
[1776875692962,38.88,78999.47,0.0,0.10519,6e-05,14.36888]
[1776875693004,38.88,78987.53,0.0,0.10448,6e-05,14.29654]
[1776875694939,38.88,78987.35,0.0,0.10447,6e-05,14.29537]
[1776875695019,38.88,78985.54,0.0,0.10436,6e-05,14.28436]
[1776875695957,38.88,78985.54,0.0,0.10436,6e-05,14.28436]
[1776875696067,38.88,78985.54,0.0,0.10436,6e-05,14.28436]
[1776875696349,38.88,78981.88,0.0,0.10415,6e-05,14.26221]
[1776875697849,38.88,78981.49,0.0,0.10412,6e-05,14.25979]
[1776875698260,38.88,78978.64,0.0,0.10396,6e-05,14.24258]
[1776875702068,38.88,78964.84,0.0,0.10314,6e-05,14.15895]
[1776875703105,38.88,78964.84,0.0,0.10314,6e-05,14.15895]
[1776875703149,38.88,78972.36,0.0,0.10358,6e-05,14.20377]
[1776875704345,38.88,78972.36,0.0,0.10358,6e-05,14.20377]
[1776875709123,38.88,78982.35,0.0,0.10416,6e-05,14.26354]
[1776875711192,38.88,78983.06,0.0,0.1042,6e-05,14.26775]
[1776875711294,38.88,78983.06,0.0,0.1042,6e-05,14.26775]
[1776875712251,38.88,78978.48,0.0,0.10393,6e-05,14.24008]
[1776875713151,38.88,78965.14,0.0,0.10315,6e-05,14.15975]
[1776875714258,38.88,78959.37,0.0,0.10281,6e-05,14.12484]
[1776875715165,38.87,78954.34,0.0,0.10251,6e-05,14.09446]
[1776875715553,38.87,78954.34,0.0,0.10251,6e-05,14.09446]
[1776875716175,38.87,78951.84,0.0,0.10237,6e-05,14.07933]
[1776875716242,38.87,78951.84,0.0,0.10237,6e-05,14.07933]
[1776875717179,38.87,78949.98,0.0,0.10226,6e-05,14.068]
[1776875720413,38.87,78949.43,0.0,0.10222,6e-05,14.06456]
[1776875720469,38.87,78949.37,0.0,0.10222,6e-05,14.06412]
[1776875721406,38.87,78949.37,0.0,0.10222,6e-05,14.06412]
[1776875721502,38.87,78960.73,0.0,0.10288,6e-05,14.13227]
[1776875723904,38.87,78960.73,0.0,0.10288,6e-05,14.13227]
[1776875729189,38.87,78968.1,0.0,0.1033,6e-05,14.17534]
[1776875729270,38.87,78957.19,0.0,0.10266,6e-05,14.10933]
[1776875731288,38.87,78947.2,0.0,0.10205,6e-05,14.04559]
[1776875736312,38.87,78945.11,0.0,0.10191,6e-05,14.03157]
[1776875740377,38.87,78936.74,0.0,0.10142,6e-05,13.98043]
[1776875741638,38.87,78933.39,0.0,0.10122,6e-05,13.96011]
[1776875741740,38.87,78932.78,0.0,0.10119,6e-05,13.9562]
[1776875744608,38.86,78946.99,0.0,0.102,6e-05,14.04053]
[1776875747765,38.86,78953.63,0.0,0.10238,6e-05,14.07993]
[1776875747821,38.86,78965.37,0.0,0.10307,6e-05,14.15036]
[1776875753578,38.86,78964.03,0.0,0.10298,6e-05,14.14142]
[1776875756451,38.86,78948.82,0.0,0.10208,6e-05,14.04919]
[1776875759142,38.86,78947.8,0.0,0.10202,6e-05,14.04267]
[1776875759819,38.86,78947.27,0.0,0.10199,6e-05,14.0391]
[1776875759864,38.86,78947.82,0.0,0.10201,6e-05,14.04201]
[1776875765139,38.86,78941.63,0.0,0.10164,6e-05,14.0034]
[1776875767000,38.85,78960.42,0.0,0.10272,6e-05,14.11512]
[1776875771561,38.85,78970.87,0.0,0.10332,6e-05,14.1763]
[1776875774583,38.85,78960.9,0.0,0.10273,6e-05,14.11568]
[1776875779617,38.85,78952.77,0.0,0.10224,6e-05,14.06538]
[1776875784653,38.84,78947.85,0.0,0.10193,6e-05,14.03347]
[1776875786968,38.84,78936.2,0.0,0.10124,6e-05,13.96279]
[1776875789558,38.84,78930.76,0.0,0.10092,6e-05,13.92954]
[1776875790191,38.84,78930.76,0.0,0.10092,6e-05,13.92954]
[1776875795730,38.84,78926.61,0.0,0.10064,6e-05,13.89929]
[1776875801034,38.84,78927.68,0.0,0.10069,6e-05,13.90463]
[1776875806808,38.83,78924.59,0.0,0.1005,6e-05,13.88441]
[1776875809736,38.83,78922.97,0.0,0.1004,6e-05,13.87427]
[1776875810480,38.83,78923.52,0.0,0.10043,6e-05,13.87733]
[1776875815873,38.83,78927.07,0.0,0.10062,6e-05,13.89705]
[1776875819358,38.83,78928.4,0.0,0.10069,6e-05,13.90424]
[1776875820602,38.83,78927.76,0.0,0.10065,6e-05,13.90017]
[1776875825943,38.83,78926.25,0.0,0.10055,6e-05,13.88966]
[1776875830981,38.82,78925.7,0.0,0.10051,6e-05,13.88516]
[1776875836071,38.82,78920.69,0.0,0.10021,6e-05,13.85431]
[1776875836823,38.82,78925.25,0.0,0.10047,6e-05,13.88137]
[1776875842061,38.82,78940.1,0.0,0.10131,6e-05,13.96865]
[1776875846089,38.82,78956.26,0.0,0.10224,6e-05,14.06452]
[1776875851125,38.82,78963.57,0.0,0.10263,6e-05,14.10411]
[1776875852173,38.82,78963.57,0.0,0.10263,6e-05,14.10411]
[1776875852226,38.82,78963.57,0.0,0.10263,6e-05,14.10411]
[1776875852261,38.82,78963.57,0.0,0.10263,6e-05,14.10411]
[1776875852327,38.82,78962.54,0.0,0.10257,6e-05,14.09773]
[1776875853045,38.82,78962.54,0.0,0.10257,6e-05,14.09773]
[1776875853299,38.82,78961.87,0.0,0.10253,6e-05,14.09353]
[1776875857099,38.81,78963.39,0.0,0.1026,6e-05,14.1011]
[1776875857122,38.81,78963.39,0.0,0.1026,6e-05,14.1011]
[1776875857129,38.81,78963.39,0.0,0.1026,6e-05,14.1011]
[1776875859050,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859131,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859164,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859253,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859308,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859310,38.81,78963.47,0.0,0.1026,6e-05,14.1005]
[1776875859266,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875859404,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875859893,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875860163,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875860252,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875860292,38.81,78971.37,0.0,0.10305,6e-05,14.14752]
[1776875860248,38.81,78982.42,0.0,0.1037,6e-05,14.21358]
[1776875860361,38.81,78982.42,0.0,0.1037,6e-05,14.21358]
[1776875860449,38.81,78982.42,0.0,0.1037,6e-05,14.21358]
[1776875860542,38.81,78982.42,0.0,0.1037,6e-05,14.21358]
[1776875860606,38.81,78982.42,0.0,0.1037,6e-05,14.21358]
[1776875861406,38.81,78985.94,0.0,0.1039,6e-05,14.23422]
[1776875865317,38.81,78985.01,0.0,0.10383,6e-05,14.22752]
[1776875865324,38.81,78985.01,0.0,0.10383,6e-05,14.22752]
[1776875866233,38.81,78985.7,0.0,0.10387,6e-05,14.23098]
[1776875866673,38.81,78985.7,0.0,0.10387,6e-05,14.23098]
[1776875867255,38.81,78985.7,0.0,0.10387,6e-05,14.23098]
[1776875868246,38.8,78992.02,0.0,0.10423,6e-05,14.26845]
[1776875868548,38.8,78992.02,0.0,0.10423,6e-05,14.26845]
[1776875869292,38.8,78992.02,0.0,0.10423,6e-05,14.26845]
[1776875870261,38.8,78995.16,0.0,0.10441,6e-05,14.2866]
[1776875871260,38.8,78995.16,0.0,0.10441,6e-05,14.2866]
[1776875871322,38.8,78995.16,0.0,0.10441,6e-05,14.2866]
[1776875871320,38.8,78995.22,0.0,0.10441,6e-05,14.28682]
[1776875872275,38.8,78995.53,0.0,0.10443,6e-05,14.28856]
[1776875877310,38.8,78998.76,0.0,0.10461,6e-05,14.30717]
[1776875882345,38.8,79005.97,0.0,0.10502,6e-05,14.34865]
[1776875883190,38.8,79005.97,0.0,0.10502,6e-05,14.34865]
[1776875883352,38.8,79006.23,0.0,0.10503,6e-05,14.34976]
[1776875885530,38.8,79012.57,0.0,0.1054,6e-05,14.38786]
[1776875885881,38.8,79012.57,0.0,0.1054,6e-05,14.38786]
[1776875886375,38.8,79012.36,0.0,0.10539,6e-05,14.38639]
[1776875886412,38.8,79012.36,0.0,0.10539,6e-05,14.38639]
[1776875887380,38.8,79002.38,0.0,0.10479,6e-05,14.32575]
[1776875888713,38.8,79002.38,0.0,0.10479,6e-05,14.32575]
[1776875895118,38.79,78994.2,0.0,0.10429,6e-05,14.27465]
[1776875897672,38.79,78991.4,0.0,0.10412,6e-05,14.25676]
[1776875897680,38.79,78991.06,0.0,0.10409,6e-05,14.25441]
[1776875904342,38.79,78991.1,0.0,0.10408,6e-05,14.25318]
[1776875909535,38.79,78986.09,0.0,0.10377,6e-05,14.22113]
[1776875914663,38.78,78984.27,0.0,0.10363,6e-05,14.20568]
[1776875915024,38.78,78984.27,0.0,0.10363,6e-05,14.20568]
[1776875915089,38.78,78971.21,0.0,0.10286,6e-05,14.12681]
[1776875915895,38.78,78971.21,0.0,0.10286,6e-05,14.12681]
[1776875918561,38.78,78960.57,0.0,0.10224,6e-05,14.06261]
[1776875919442,38.78,78957.56,0.0,0.10206,6e-05,14.04416]
[1776875919932,38.78,78957.56,0.0,0.10206,6e-05,14.04416]
[1776875920019,38.78,78952.79,0.0,0.10178,6e-05,14.01517]
[1776875924066,38.78,78954.34,0.0,0.10187,6e-05,14.0246]
[1776875926049,38.78,78953.49,0.0,0.10182,6e-05,14.01921]
[1776875926099,38.78,78936.67,0.0,0.10084,6e-05,13.91811]
[1776875932697,38.78,78939.85,0.0,0.10101,6e-05,13.93582]
[1776875936083,38.78,78935.68,0.0,0.10077,6e-05,13.91047]
[1776875940214,38.78,78931.67,0.0,0.10053,6e-05,13.88581]
[1776875944271,38.78,78929.51,0.0,0.1004,6e-05,13.87236]
[1776875945805,38.78,78931.29,0.0,0.1005,6e-05,13.8827]
[1776875947007,38.78,78932.13,0.0,0.10054,6e-05,13.88756]
[1776875947591,38.78,78936.99,0.0,0.10082,6e-05,13.91649]
[1776875949304,38.78,78937.3,0.0,0.10084,6e-05,13.91814]
[1776875949330,38.77,78957.24,0.0,0.10199,6e-05,14.03748]
[1776875950118,38.77,78957.24,0.0,0.10199,6e-05,14.03748]
[1776875950424,38.77,78957.24,0.0,0.10199,6e-05,14.03748]
[1776875950218,38.77,78963.34,0.0,0.10235,6e-05,14.07414]
[1776875951142,38.77,78966.49,0.0,0.10253,6e-05,14.09301]
[1776875956870,38.77,78967.18,0.0,0.10256,6e-05,14.09643]
[1776875958296,38.77,78967.18,0.0,0.10256,6e-05,14.09643]
[1776875958340,38.77,78967.06,0.0,0.10256,6e-05,14.09557]
[1776875960899,38.77,78957.55,0.0,0.102,6e-05,14.03806]
[1776875963922,38.77,78945.19,0.0,0.10127,6e-05,13.96313]
[1776875964626,38.77,78945.19,0.0,0.10127,6e-05,13.96313]
[1776875964927,38.77,78949.79,0.0,0.10154,6e-05,13.99039]
[1776875966379,38.77,78949.79,0.0,0.10154,6e-05,13.99039]
[1776875968614,38.77,78948.39,0.0,0.10144,6e-05,13.98097]
[1776875969301,38.77,78950.53,0.0,0.10157,6e-05,13.99348]
[1776875974997,38.77,78949.3,0.0,0.10145,6e-05,13.9804]
[1776875978192,38.76,78946.58,0.0,0.10129,6e-05,13.96341]
[1776875980760,38.76,78932.99,0.0,0.10049,6e-05,13.88121]
[1776875985092,38.76,78936.66,0.0,0.1007,6e-05,13.90242]
[1776875985222,38.76,78936.66,0.0,0.1007,6e-05,13.90242]
[1776875985403,38.76,78936.66,0.0,0.1007,6e-05,13.90242]
[1776875986808,38.76,78941.19,0.0,0.10095,6e-05,13.9291]
[1776875989007,38.76,78943.61,0.0,0.10109,6e-05,13.94309]
[1776875989287,38.76,78943.61,0.0,0.10109,6e-05,13.94309]
[1776875992055,38.76,78955.22,0.0,0.10175,6e-05,14.01188]
[1776876001206,38.76,78947.33,0.0,0.10128,6e-05,13.96337]
[1776876006031,38.76,78948.92,0.0,0.10137,6e-05,13.97215]
[1776876008254,38.75,78936.43,0.0,0.10064,6e-05,13.89661]
[1776876009125,38.75,78936.43,0.0,0.10064,6e-05,13.89661]
[1776876011486,38.75,78933.65,0.0,0.10048,6e-05,13.87961]
[1776876013893,38.75,78922.03,0.0,0.0998,6e-05,13.80972]
[1776876021210,38.75,78916.57,0.0,0.09949,6e-05,13.77684]
[1776876021570,38.75,78916.57,0.0,0.09949,6e-05,13.77684]
[1776876021506,38.75,78913.42,0.0,0.09931,6e-05,13.75804]
[1776876022070,38.75,78913.42,0.0,0.09931,6e-05,13.75804]
[1776876022155,38.75,78913.42,0.0,0.09931,6e-05,13.75804]
[1776876022188,38.75,78913.42,0.0,0.09931,6e-05,13.75804]
[1776876022511,38.75,78913.42,0.0,0.09931,6e-05,13.75804]
[1776876022662,38.75,78913.3,0.0,0.0993,6e-05,13.75701]
[1776876022726,38.75,78913.3,0.0,0.0993,6e-05,13.75701]
[1776876022761,38.75,78913.3,0.0,0.0993,6e-05,13.75701]
[1776876022959,38.75,78913.3,0.0,0.0993,6e-05,13.75701]
[1776876023802,38.75,78904.44,0.0,0.09879,6e-05,13.70388]
[1776876024371,38.75,78892.01,0.0,0.09808,6e-05,13.6297]
[1776876027366,38.75,78889.12,0.0,0.09791,6e-05,13.61233]
[1776876027398,38.75,78889.35,0.0,0.09793,6e-05,13.61361]
[1776876030134,38.75,78888.66,0.0,0.09789,6e-05,13.60934]
[1776876031756,38.75,78888.18,0.0,0.09784,6e-05,13.60281]
[1776876033434,38.75,78876.13,0.0,0.09715,6e-05,13.53118]
[1776876036129,38.75,78874.54,0.0,0.09707,6e-05,13.52183]
[1776876040482,38.75,78884.78,0.0,0.09764,6e-05,13.58278]
[1776876045518,38.75,78892.26,0.0,0.09807,6e-05,13.62752]
[1776876047687,38.75,78882.89,0.0,0.09754,6e-05,13.57202]
[1776876048543,38.75,78885.83,0.0,0.09771,6e-05,13.58946]
[1776876049302,38.75,78885.83,0.0,0.09771,6e-05,13.58946]
[1776876049550,38.75,78887.45,0.0,0.0978,6e-05,13.59937]
[1776876050054,38.75,78887.45,0.0,0.0978,6e-05,13.59937]
[1776876050630,38.75,78892.1,0.0,0.09807,6e-05,13.62727]
[1776876050666,38.75,78892.1,0.0,0.09807,6e-05,13.62727]
[1776876050674,38.75,78892.1,0.0,0.09807,6e-05,13.62727]
[1776876051565,38.75,78896.13,0.0,0.0983,6e-05,13.65147]
[1776876051723,38.75,78896.13,0.0,0.0983,6e-05,13.65147]
[1776876051756,38.75,78896.13,0.0,0.0983,6e-05,13.65147]
[1776876052572,38.75,78900.13,0.0,0.09853,6e-05,13.67547]
[1776876057608,38.75,78896.4,0.0,0.09833,6e-05,13.65413]
[1776876060336,38.76,78893.83,0.0,0.09819,6e-05,13.63948]
[1776876060575,38.76,78893.83,0.0,0.09819,6e-05,13.63948]
[1776876060532,38.76,78893.33,0.0,0.09816,6e-05,13.6365]
[1776876061830,38.76,78888.0,0.0,0.09786,6e-05,13.60483]
[1776876061850,38.76,78888.0,0.0,0.09786,6e-05,13.60483]
[1776876061895,38.76,78888.0,0.0,0.09786,6e-05,13.60483]
[1776876061913,38.76,78886.1,0.0,0.09775,6e-05,13.5937]
[1776876063851,38.76,78886.1,0.0,0.09775,6e-05,13.59365]
[1776876063939,38.76,78889.28,0.0,0.09793,6e-05,13.61247]
[1776876065100,38.76,78889.28,0.0,0.09793,6e-05,13.61247]
[1776876065201,38.76,78889.49,0.0,0.09794,6e-05,13.61365]
[1776876066167,38.76,78889.49,0.0,0.09794,6e-05,13.61365]
[1776876066514,38.76,78889.49,0.0,0.09794,6e-05,13.61365]
[1776876067685,38.76,78895.93,0.0,0.09831,6e-05,13.6524]
[1776876069959,38.76,78901.92,0.0,0.09865,6e-05,13.6884]
[1776876074454,38.76,78912.1,0.0,0.09924,6e-05,13.74942]
[1776876075732,38.76,78899.87,0.0,0.09854,6e-05,13.67691]
[1776876077511,38.76,78899.87,0.0,0.09854,6e-05,13.67691]
[1776876077574,38.76,78892.96,0.0,0.09815,6e-05,13.63604]
[1776876082887,38.76,78889.73,0.0,0.09798,6e-05,13.61819]
[1776876087350,38.76,78893.25,0.0,0.09819,6e-05,13.64015]
[1776876087440,38.76,78894.04,0.0,0.09824,6e-05,13.64509]
[1776876092852,38.76,78902.53,0.0,0.09871,6e-05,13.6933]
[1776876097888,38.77,78900.72,0.0,0.09862,6e-05,13.68334]
[1776876102922,38.77,78892.65,0.0,0.09817,6e-05,13.63649]
[1776876104940,38.77,78891.84,0.0,0.09813,6e-05,13.63194]
[1776876105001,38.77,78888.02,0.0,0.09791,6e-05,13.60951]
[1776876110977,38.77,78886.55,0.0,0.09783,6e-05,13.60056]
[1776876116015,38.77,78889.98,0.0,0.09802,6e-05,13.62067]
[1776876120747,38.77,78889.95,0.0,0.09802,6e-05,13.62027]
[1776876121050,38.77,78892.11,0.0,0.09814,6e-05,13.63305]
[1776876123300,38.77,78902.94,0.0,0.09876,6e-05,13.69786]
[1776876128501,38.77,78897.75,0.0,0.09847,6e-05,13.66779]
[1776876128571,38.77,78892.97,0.0,0.0982,6e-05,13.63959]
[1776876130306,38.77,78892.97,0.0,0.0982,6e-05,13.63985]
[1776876130408,38.77,78890.86,0.0,0.09809,6e-05,13.62758]
[1776876130875,38.77,78890.86,0.0,0.09809,6e-05,13.62758]
[1776876131119,38.77,78890.97,0.0,0.0981,6e-05,13.62851]
[1776876136171,38.77,78883.62,0.0,0.09768,6e-05,13.58486]
[1776876136911,38.77,78883.62,0.0,0.09768,6e-05,13.58486]
[1776876138869,38.77,78883.8,0.0,0.09769,6e-05,13.58592]
[1776876139618,38.77,78883.34,0.0,0.09766,6e-05,13.58319]
[1776876142935,38.77,78874.56,0.0,0.09717,6e-05,13.53124]
[1776876143222,38.77,78874.56,0.0,0.09717,6e-05,13.53124]
[1776876143232,38.77,78876.16,0.0,0.09726,6e-05,13.54078]
[1776876143990,38.77,78876.16,0.0,0.09726,6e-05,13.54078]
[1776876144168,38.77,78876.16,0.0,0.09726,6e-05,13.54078]
[1776876144615,38.77,78882.03,0.0,0.09759,6e-05,13.57562]
[1776876144968,38.77,78882.03,0.0,0.09759,6e-05,13.57562]
[1776876145217,38.77,78882.01,0.0,0.09759,6e-05,13.57549]
[1776876147231,38.77,78893.16,0.0,0.09823,6e-05,13.64216]
[1776876151497,38.77,78886.59,0.0,0.09786,6e-05,13.60397]
[1776876151505,38.77,78886.59,0.0,0.09786,6e-05,13.60397]
[1776876151592,38.77,78883.81,0.0,0.09769,6e-05,13.58421]
[1776876153061,38.77,78883.81,0.0,0.09769,6e-05,13.58416]
[1776876153275,38.77,78872.6,0.0,0.09705,6e-05,13.51775]
[1776876155150,38.77,78864.62,0.0,0.09661,6e-05,13.47064]
[1776876155615,38.77,78861.53,0.0,0.09643,6e-05,13.45251]
[1776876159120,38.77,78861.01,0.0,0.09641,6e-05,13.44982]
[1776876164386,38.78,78867.02,0.0,0.09675,6e-05,13.48587]
[1776876165213,38.78,78867.02,0.0,0.09675,6e-05,13.48587]
[1776876165221,38.78,78867.02,0.0,0.09675,6e-05,13.48587]
[1776876165365,38.78,78875.85,0.0,0.09725,6e-05,13.53854]
[1776876167646,38.78,78882.92,0.0,0.09765,6e-05,13.58046]
[1776876169330,38.78,78883.13,0.0,0.09767,6e-05,13.5825]
[1776876169345,38.78,78883.13,0.0,0.09767,6e-05,13.5825]
[1776876169431,38.78,78881.42,0.0,0.09758,6e-05,13.57263]
[1776876175430,38.78,78875.87,0.0,0.09728,6e-05,13.54175]
[1776876176312,38.78,78875.87,0.0,0.09728,6e-05,13.54175]
[1776876176752,38.78,78865.86,0.0,0.09672,6e-05,13.48251]
[1776876177030,38.78,78865.86,0.0,0.09672,6e-05,13.48251]
[1776876177294,38.78,78865.86,0.0,0.09672,6e-05,13.48251]
[1776876177824,38.78,78825.53,0.0,0.09448,6e-05,13.24488]
[1776876177862,38.78,78825.53,0.0,0.09448,6e-05,13.24488]
[1776876178350,38.78,78825.53,0.0,0.09448,6e-05,13.24488]
[1776876178677,38.78,78801.77,0.0,0.09317,5e-05,13.10574]
[1776876179317,38.78,78801.77,0.0,0.09317,5e-05,13.10574]
[1776876179704,38.78,78812.09,0.0,0.09374,5e-05,13.16666]
[1776876179839,38.78,78812.09,0.0,0.09374,5e-05,13.16666]
[1776876180390,38.78,78812.09,0.0,0.09374,5e-05,13.16666]
[1776876180602,38.78,78832.02,0.0,0.09484,6e-05,13.28358]
[1776876182722,38.78,78839.57,0.0,0.09527,6e-05,13.32885]
[1776876182730,38.78,78837.96,0.0,0.09518,6e-05,13.31978]
[1776876183591,38.79,78818.59,0.0,0.09412,6e-05,13.20671]
[1776876183853,38.79,78818.59,0.0,0.09412,6e-05,13.20671]
[1776876183958,38.79,78818.59,0.0,0.09412,6e-05,13.20671]
[1776876185624,38.79,78817.95,0.0,0.09409,5e-05,13.20331]
[1776876185710,38.79,78797.89,0.0,0.09299,5e-05,13.08648]
[1776876186770,38.79,78819.72,0.0,0.0942,6e-05,13.21489]
[1776876187699,38.79,78819.72,0.0,0.0942,6e-05,13.21489]
[1776876187712,38.79,78814.51,0.0,0.09392,5e-05,13.18538]
[1776876190622,38.79,78829.16,0.0,0.09475,6e-05,13.27341]
[1776876191692,38.79,78829.16,0.0,0.09475,6e-05,13.27341]
[1776876191719,38.79,78829.16,0.0,0.09475,6e-05,13.27341]
[1776876191754,38.79,78829.28,0.0,0.09476,6e-05,13.27479]
[1776876192296,38.79,78829.28,0.0,0.09476,6e-05,13.27479]
[1776876192575,38.79,78829.28,0.0,0.09476,6e-05,13.27479]
[1776876193797,38.8,78826.07,0.0,0.09459,6e-05,13.25658]
[1776876195231,38.8,78822.07,0.0,0.09438,6e-05,13.23418]
[1776876195677,38.8,78822.07,0.0,0.09438,6e-05,13.23418]
[1776876195774,38.8,78822.07,0.0,0.09438,6e-05,13.23418]
[1776876195784,38.8,78806.0,0.0,0.0935,5e-05,13.14055]
[1776876195954,38.8,78806.0,0.0,0.0935,5e-05,13.14055]
[1776876197776,38.8,78805.67,0.0,0.09349,5e-05,13.13914]
[1776876197780,38.8,78795.3,0.0,0.09293,5e-05,13.07919]
[1776876201108,38.8,78798.95,0.0,0.09315,5e-05,13.10259]
[1776876201138,38.8,78798.95,0.0,0.09315,5e-05,13.10259]
[1776876202953,38.81,78796.02,0.0,0.093,5e-05,13.08682]
[1776876203775,38.81,78796.02,0.0,0.093,5e-05,13.08682]
[1776876204646,38.81,78793.54,0.0,0.09288,5e-05,13.07377]
[1776876209265,38.81,78796.71,0.0,0.09307,5e-05,13.09445]
[1776876209682,38.81,78798.83,0.0,0.09319,5e-05,13.10717]
[1776876210796,38.81,78810.35,0.0,0.09383,5e-05,13.17521]
[1776876211292,38.81,78810.35,0.0,0.09383,5e-05,13.17521]
[1776876211304,38.81,78810.35,0.0,0.09383,5e-05,13.17521]
[1776876211697,38.81,78810.1,0.0,0.0938,5e-05,13.17086]
[1776876212150,38.81,78810.1,0.0,0.0938,5e-05,13.17086]
[1776876212735,38.82,78811.12,0.0,0.09386,5e-05,13.17743]
[1776876216492,38.82,78811.38,0.0,0.09389,5e-05,13.18068]
[1776876217078,38.82,78810.94,0.0,0.09387,5e-05,13.1787]
[1776876217106,38.82,78810.94,0.0,0.09387,5e-05,13.1787]
[1776876217737,38.82,78811.53,0.0,0.09391,5e-05,13.18274]
[1776876218501,38.82,78811.53,0.0,0.09391,5e-05,13.18274]
[1776876219356,38.82,78805.58,0.0,0.09359,5e-05,13.14852]
[1776876219752,38.82,78783.04,0.0,0.09237,5e-05,13.0173]
[1776876221797,38.82,78776.38,0.0,0.09201,5e-05,12.97901]
[1776876221884,38.82,78779.15,0.0,0.09216,5e-05,12.99564]
[1776876222774,38.82,78777.98,0.0,0.09211,5e-05,12.98932]
[1776876223147,38.82,78777.98,0.0,0.09211,5e-05,12.98932]
[1776876223235,38.82,78777.98,0.0,0.09211,5e-05,12.98932]
[1776876223386,38.82,78777.98,0.0,0.09211,5e-05,12.98932]
[1776876223780,38.82,78771.24,0.0,0.09175,5e-05,12.95065]
[1776876224158,38.82,78771.24,0.0,0.09175,5e-05,12.95065]
[1776876224391,38.82,78771.24,0.0,0.09175,5e-05,12.95065]
[1776876224475,38.82,78771.24,0.0,0.09175,5e-05,12.95065]
[1776876224834,38.82,78771.24,0.0,0.09175,5e-05,12.95065]
[1776876224787,38.83,78765.07,0.0,0.09142,5e-05,12.91503]
[1776876226054,38.83,78764.62,0.0,0.09139,5e-05,12.91267]
[1776876231559,38.83,78765.33,0.0,0.09146,5e-05,12.91956]
[1776876231617,38.83,78765.33,0.0,0.09146,5e-05,12.91956]
[1776876231848,38.83,78773.09,0.0,0.09188,5e-05,12.96516]
[1776876232649,38.83,78773.09,0.0,0.09188,5e-05,12.96516]
[1776876232667,38.83,78773.09,0.0,0.09188,5e-05,12.96516]
[1776876232844,38.83,78783.64,0.0,0.09246,5e-05,13.02699]
[1776876232988,38.83,78783.64,0.0,0.09246,5e-05,13.02699]
[1776876233590,38.83,78783.64,0.0,0.09246,5e-05,13.02699]
[1776876236878,38.83,78767.61,0.0,0.09161,5e-05,12.93556]
[1776876240232,38.84,78757.54,0.0,0.09109,5e-05,12.87936]
[1776876245299,38.84,78773.62,0.0,0.09197,5e-05,12.97481]
[1776876249331,38.84,78764.04,0.0,0.09147,5e-05,12.92094]
[1776876255010,38.85,78755.76,0.0,0.09105,5e-05,12.87544]
[1776876257735,38.85,78755.29,0.0,0.09103,5e-05,12.87328]
[1776876260641,38.85,78756.08,0.0,0.09109,5e-05,12.87954]
[1776876260734,38.85,78788.22,0.0,0.09284,5e-05,13.0672]
[1776876261443,38.85,78788.22,0.0,0.09284,5e-05,13.0672]
[1776876262076,38.85,78786.99,0.0,0.09277,5e-05,13.06033]
[1776876262095,38.85,78783.31,0.0,0.09257,5e-05,13.0389]
[1776876264616,38.86,78783.31,0.0,0.09258,5e-05,13.0392]
[1776876264742,38.86,78783.03,0.0,0.09257,5e-05,13.03823]
[1776876266342,38.86,78781.82,0.0,0.0925,5e-05,13.03153]
[1776876266413,38.86,78782.79,0.0,0.09256,5e-05,13.03751]
[1776876267109,38.86,78782.79,0.0,0.09256,5e-05,13.03751]
[1776876267452,38.86,78782.57,0.0,0.09255,5e-05,13.03655]
[1776876269409,38.86,78782.08,0.0,0.09252,5e-05,13.0337]
[1776876269438,38.86,78770.02,0.0,0.09188,5e-05,12.96433]
[1776876271349,38.86,78770.02,0.0,0.09188,5e-05,12.96433]
[1776876273862,38.86,78762.38,0.0,0.09145,5e-05,12.91738]
[1776876275239,38.86,78773.43,0.0,0.09206,5e-05,12.98283]
[1776876281307,38.87,78780.2,0.0,0.09244,5e-05,13.02382]
[1776876284516,38.87,78797.69,0.0,0.0934,5e-05,13.12659]
[1776876284556,38.87,78803.66,0.0,0.09373,5e-05,13.16179]
[1776876290424,38.87,78811.41,0.0,0.09417,5e-05,13.20793]
[1776876296310,38.87,78807.0,0.0,0.09393,5e-05,13.18285]
[1776876297201,38.87,78807.0,0.0,0.09393,5e-05,13.18285]
[1776876297317,38.87,78807.35,0.0,0.09395,5e-05,13.18501]
[1776876301345,38.87,78797.24,0.0,0.09341,5e-05,13.12667]
[1776876304369,38.87,78785.25,0.0,0.09276,5e-05,13.05756]
[1776876305636,38.87,78785.25,0.0,0.09276,5e-05,13.05756]
[1776876305736,38.87,78770.31,0.0,0.09196,5e-05,12.97112]
[1776876310956,38.88,78764.44,0.0,0.09166,5e-05,12.93887]
[1776876312803,38.88,78759.63,0.0,0.0914,5e-05,12.9113]
[1776876312889,38.88,78759.63,0.0,0.0914,5e-05,12.9113]
[1776876312901,38.88,78748.18,0.0,0.09079,5e-05,12.84529]
[1776876313140,38.88,78748.18,0.0,0.09079,5e-05,12.84529]
[1776876313740,38.88,78748.18,0.0,0.09079,5e-05,12.84529]
[1776876313858,38.88,78748.18,0.0,0.09079,5e-05,12.84529]
[1776876313908,38.88,78743.52,0.0,0.09054,5e-05,12.81863]
[1776876314194,38.88,78743.52,0.0,0.09054,5e-05,12.81863]
[1776876314494,38.88,78743.52,0.0,0.09054,5e-05,12.81863]
[1776876314560,38.88,78732.78,0.0,0.08997,5e-05,12.75699]
[1776876316905,38.88,78732.87,0.0,0.08998,5e-05,12.75791]
[1776876316964,38.88,78732.87,0.0,0.08998,5e-05,12.75791]
[1776876316925,38.88,78731.63,0.0,0.08992,5e-05,12.7512]
[1776876322281,38.88,78736.37,0.0,0.09019,5e-05,12.78052]
[1776876322888,38.88,78736.37,0.0,0.09019,5e-05,12.78052]
[1776876322959,38.88,78737.97,0.0,0.09028,5e-05,12.79013]
[1776876327453,38.89,78747.07,0.0,0.09078,5e-05,12.84436]
[1776876327533,38.89,78754.87,0.0,0.0912,5e-05,12.89005]
[1776876332568,38.89,78751.71,0.0,0.09104,5e-05,12.8708]
[1776876337604,38.89,78743.93,0.0,0.09064,5e-05,12.82745]
[1776876342916,38.9,78742.8,0.0,0.09059,5e-05,12.82235]
[1776876343023,38.9,78737.74,0.0,0.09032,5e-05,12.79351]
[1776876343431,38.9,78737.74,0.0,0.09032,5e-05,12.79351]
[1776876343488,38.9,78737.74,0.0,0.09032,5e-05,12.79351]
[1776876343650,38.9,78731.06,0.0,0.08997,5e-05,12.75539]
[1776876346511,38.9,78729.63,0.0,0.0899,5e-05,12.74802]
[1776876346669,38.9,78730.0,0.0,0.08993,5e-05,12.75062]
[1776876351705,38.9,78736.17,0.0,0.09027,5e-05,12.78785]
[1776876352687,38.9,78736.17,0.0,0.09027,5e-05,12.78785]
[1776876353663,38.9,78734.37,0.0,0.09018,5e-05,12.7783]
[1776876353719,38.9,78732.03,0.0,0.09006,5e-05,12.76525]
[1776876357751,38.91,78732.58,0.0,0.09011,5e-05,12.76976]
[1776876357844,38.91,78734.73,0.0,0.09023,5e-05,12.78286]
[1776876359066,38.91,78734.12,0.0,0.0902,5e-05,12.78004]
[1776876361800,38.91,78724.45,0.0,0.0897,5e-05,12.72577]
[1776876361873,38.91,78725.39,0.0,0.08976,5e-05,12.73195]
[1776876363793,38.91,78725.39,0.0,0.08976,5e-05,12.73272]
[1776876363887,38.92,78725.97,0.0,0.0898,5e-05,12.73681]
[1776876368530,38.92,78730.52,0.0,0.09007,5e-05,12.76597]
[1776876370148,38.92,78732.3,0.0,0.09018,5e-05,12.77733]
[1776876373986,38.92,78731.33,0.0,0.09014,5e-05,12.77332]
[1776876374017,38.92,78731.33,0.0,0.09014,5e-05,12.77332]
[1776876380909,38.93,78731.56,0.0,0.0902,5e-05,12.77992]
[1776876385944,38.94,78732.12,0.0,0.09027,5e-05,12.7866]
[1776876387227,38.94,78730.63,0.0,0.09019,5e-05,12.7787]
[1776876387345,38.94,78730.63,0.0,0.09019,5e-05,12.7787]
[1776876387534,38.94,78730.63,0.0,0.09019,5e-05,12.7787]
[1776876387958,38.94,78740.26,0.0,0.09071,5e-05,12.83489]
[1776876388969,38.94,78751.2,0.0,0.09131,5e-05,12.89904]
[1776876394005,38.95,78754.15,0.0,0.09147,5e-05,12.91541]
[1776876399038,38.95,78759.61,0.0,0.0918,5e-05,12.9502]
[1776876404073,38.96,78761.09,0.0,0.09191,5e-05,12.96294]
[1776876405807,38.96,78761.09,0.0,0.09191,5e-05,12.96294]
[1776876406164,38.96,78762.95,0.0,0.09203,5e-05,12.97533]
[1776876409054,38.96,78755.23,0.0,0.09162,5e-05,12.93105]
[1776876410460,38.97,78749.65,0.0,0.09133,5e-05,12.90033]
[1776876411751,38.97,78749.72,0.0,0.09134,5e-05,12.90126]
[1776876412260,38.97,78749.37,0.0,0.09133,5e-05,12.89977]
[1776876417400,38.97,78763.42,0.0,0.09211,5e-05,12.98405]
[1776876422946,38.98,78763.65,0.0,0.09216,5e-05,12.9894]
[1776876427999,38.99,78759.42,0.0,0.09197,5e-05,12.9687]
[1776876430116,38.99,78763.91,0.0,0.09223,5e-05,12.99613]
[1776876430497,38.99,78773.34,0.0,0.09275,5e-05,13.05246]
[1776876434498,38.99,78788.61,0.0,0.09361,5e-05,13.14396]
[1776876440330,39.0,78795.15,0.0,0.094,5e-05,13.18506]
[1776876445650,39.0,78789.2,0.0,0.09369,5e-05,13.15254]
[1776876447656,39.01,78784.84,0.0,0.09347,5e-05,13.1283]
[1776876448066,39.01,78781.18,0.0,0.09328,5e-05,13.10826]
[1776876449254,39.01,78780.32,0.0,0.09323,5e-05,13.10326]
[1776876449893,39.01,78770.97,0.0,0.09273,5e-05,13.0499]
[1776876452425,39.01,78789.51,0.0,0.09373,5e-05,13.15549]
[1776876457456,39.02,78791.52,0.0,0.09387,5e-05,13.17048]
[1776876462912,39.02,78790.29,0.0,0.09383,5e-05,13.16549]
[1776876468532,39.03,78792.05,0.0,0.09396,5e-05,13.17951]
[1776876474575,39.03,78794.31,0.0,0.09411,5e-05,13.19577]
[1776876480616,39.04,78794.39,0.0,0.09415,5e-05,13.19927]
[1776876483435,39.04,78794.8,0.0,0.09418,5e-05,13.20265]
[1776876483660,39.04,78794.8,0.0,0.09418,5e-05,13.20265]
[1776876486246,39.04,78803.52,0.0,0.09467,5e-05,13.25487]
[1776876486659,39.04,78805.75,0.0,0.0948,5e-05,13.26828]
[1776876487690,39.04,78805.75,0.0,0.0948,5e-05,13.26828]
[1776876487706,39.04,78803.68,0.0,0.09469,5e-05,13.2566]
[1776876492040,39.04,78803.1,0.0,0.09467,5e-05,13.25441]
[1776876492141,39.04,78805.06,0.0,0.09478,5e-05,13.26624]
[1776876493009,39.04,78805.06,0.0,0.09478,5e-05,13.26624]
[1776876493103,39.04,78805.0,0.0,0.09478,5e-05,13.26627]
[1776876497866,39.05,78807.46,0.0,0.09493,6e-05,13.28207]
[1776876497936,39.05,78803.56,0.0,0.09472,5e-05,13.25965]
[1776876501702,39.05,78800.67,0.0,0.09457,5e-05,13.24396]
[1776876501898,39.05,78781.35,0.0,0.09352,5e-05,13.13196]
[1776876502874,39.05,78766.73,0.0,0.09273,5e-05,13.0473]
[1776876505791,39.05,78756.85,0.0,0.0922,5e-05,12.99111]
[1776876509802,39.05,78756.7,0.0,0.09221,5e-05,12.99136]
[1776876513434,39.06,78749.07,0.0,0.09179,5e-05,12.94537]
[1776876515706,39.06,78747.7,0.0,0.09172,5e-05,12.93833]
[1776876515857,39.06,78747.7,0.0,0.09172,5e-05,12.93833]
[1776876518317,39.06,78745.29,0.0,0.09161,5e-05,12.92578]
[1776876522190,39.06,78741.28,0.0,0.09141,5e-05,12.90403]
[1776876527887,39.07,78746.88,0.0,0.09173,5e-05,12.9392]
[1776876531117,39.07,78748.2,0.0,0.09182,5e-05,12.94804]
[1776876532916,39.07,78747.59,0.0,0.09179,5e-05,12.94536]
[1776876536014,39.08,78761.08,0.0,0.09254,5e-05,13.0257]
[1776876541043,39.08,78752.97,0.0,0.09214,5e-05,12.98237]
[1776876546198,39.09,78751.33,0.0,0.09208,5e-05,12.97586]
[1776876547963,39.09,78747.07,0.0,0.09186,5e-05,12.95237]
[1776876551301,39.09,78740.77,0.0,0.09154,5e-05,12.91776]
[1776876552121,39.09,78741.63,0.0,0.09159,5e-05,12.92319]
[1776876552361,39.09,78741.63,0.0,0.09159,5e-05,12.92319]
[1776876553127,39.09,78740.26,0.0,0.09152,5e-05,12.91575]
[1776876553241,39.09,78740.26,0.0,0.09152,5e-05,12.91575]
[1776876554084,39.09,78740.26,0.0,0.09152,5e-05,12.91575]
[1776876559529,39.1,78737.68,0.0,0.09141,5e-05,12.90375]
[1776876559578,39.1,78737.68,0.0,0.09141,5e-05,12.90375]
[1776876560264,39.1,78738.17,0.0,0.09144,5e-05,12.90705]
[1776876560386,39.1,78738.17,0.0,0.09144,5e-05,12.90705]
[1776876561016,39.1,78738.17,0.0,0.09144,5e-05,12.90705]
[1776876561193,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876561365,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876562170,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876562179,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876562186,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876562234,39.1,78746.4,0.0,0.09189,5e-05,12.95498]
[1776876562192,39.1,78745.37,0.0,0.09183,5e-05,12.94944]
[1776876562583,39.1,78745.37,0.0,0.09183,5e-05,12.94944]
[1776876564164,39.1,78742.17,0.0,0.09167,5e-05,12.93139]
[1776876565220,39.1,78752.2,0.0,0.09221,5e-05,12.99016]
[1776876566226,39.1,78766.82,0.0,0.09301,5e-05,13.0751]
[1776876569582,39.1,78764.2,0.0,0.09287,5e-05,13.06068]
[1776876569604,39.1,78764.2,0.0,0.09287,5e-05,13.06068]
[1776876570253,39.1,78773.13,0.0,0.09336,5e-05,13.11307]
[1776876571260,39.11,78785.43,0.0,0.09402,5e-05,13.18156]
[1776876571281,39.11,78785.43,0.0,0.09402,5e-05,13.18156]
[1776876572052,39.11,78785.43,0.0,0.09402,5e-05,13.18156]
[1776876573320,39.11,78787.72,0.0,0.09414,5e-05,13.19534]
[1776876573336,39.11,78787.72,0.0,0.09414,5e-05,13.19534]
[1776876573392,39.11,78787.72,0.0,0.09414,5e-05,13.19534]
[1776876574193,39.11,78787.72,0.0,0.09414,5e-05,13.19534]
[1776876574242,39.11,78791.59,0.0,0.09437,5e-05,13.21877]
[1776876574322,39.11,78791.59,0.0,0.09437,5e-05,13.21877]
[1776876574399,39.11,78809.02,0.0,0.09532,6e-05,13.32038]
[1776876576381,39.11,78809.02,0.0,0.09533,6e-05,13.32081]
[1776876576399,39.11,78821.15,0.0,0.096,6e-05,13.39225]
[1776876577635,39.11,78821.15,0.0,0.096,6e-05,13.39225]
[1776876577734,39.11,78824.8,0.0,0.09621,6e-05,13.41449]
[1776876578807,39.11,78824.8,0.0,0.09621,6e-05,13.41449]
[1776876578886,39.11,78824.26,0.0,0.09619,6e-05,13.41173]
[1776876580777,39.11,78823.4,0.0,0.09614,6e-05,13.40711]
[1776876580823,39.11,78823.4,0.0,0.09614,6e-05,13.40711]
[1776876580924,39.11,78823.84,0.0,0.09617,6e-05,13.41009]
[1776876586368,39.12,78823.05,0.0,0.09615,6e-05,13.40746]
[1776876588092,39.12,78823.05,0.0,0.09615,6e-05,13.40746]
[1776876590398,39.12,78830.99,0.0,0.0966,6e-05,13.45552]
[1776876591403,39.12,78833.08,0.0,0.09672,6e-05,13.46819]
[1776876596438,39.12,78831.57,0.0,0.09666,6e-05,13.46137]
[1776876602176,39.13,78832.85,0.0,0.09675,6e-05,13.47048]
[1776876602535,39.13,78826.98,0.0,0.09643,6e-05,13.4369]
[1776876603654,39.13,78818.08,0.0,0.09593,6e-05,13.38481]
[1776876605130,39.13,78820.69,0.0,0.09609,6e-05,13.40099]
[1776876605151,39.13,78826.37,0.0,0.09641,6e-05,13.43469]
[1776876606553,39.13,78826.38,0.0,0.09641,6e-05,13.43475]
[1776876606624,39.13,78826.38,0.0,0.09641,6e-05,13.43475]
[1776876608522,39.13,78806.82,0.0,0.09534,6e-05,13.32142]
[1776876613557,39.13,78807.14,0.0,0.09537,6e-05,13.32478]
[1776876615184,39.13,78807.14,0.0,0.09537,6e-05,13.32478]
[1776876618235,39.13,78803.22,0.0,0.09516,6e-05,13.30274]
[1776876620610,39.14,78817.05,0.0,0.09593,6e-05,13.38456]
[1776876623281,39.14,78814.48,0.0,0.0958,6e-05,13.37]
[1776876623863,39.14,78814.81,0.0,0.09582,6e-05,13.37241]
[1776876628962,39.14,78818.12,0.0,0.09603,6e-05,13.39453]
[1776876634707,39.15,78822.26,0.0,0.09627,6e-05,13.41824]
[1776876636701,39.15,78822.38,0.0,0.09628,6e-05,13.41939]
[1776876641635,39.15,78814.24,0.0,0.09584,6e-05,13.37312]
[1776876645069,39.15,78801.96,0.0,0.09517,5e-05,13.30231]
[1776876647073,39.15,78803.2,0.0,0.09524,6e-05,13.31015]
[1776876647092,39.15,78797.04,0.0,0.09491,5e-05,13.27456]
[1776876647611,39.15,78797.04,0.0,0.09491,5e-05,13.27456]
[1776876647648,39.15,78797.04,0.0,0.09491,5e-05,13.27456]
[1776876650490,39.16,78798.14,0.0,0.09498,5e-05,13.282]
[1776876651781,39.16,78795.54,0.0,0.09484,5e-05,13.26719]
[1776876652205,39.16,78795.54,0.0,0.09484,5e-05,13.26719]
[1776876653854,39.16,78807.72,0.0,0.09552,6e-05,13.33914]
[1776876654875,39.16,78807.72,0.0,0.09552,6e-05,13.33914]
[1776876654954,39.16,78807.77,0.0,0.09552,6e-05,13.33967]
[1776876655708,39.16,78807.77,0.0,0.09552,6e-05,13.33967]
[1776876655974,39.16,78807.77,0.0,0.09553,6e-05,13.33992]
[1776876661911,39.16,78814.42,0.0,0.09591,6e-05,13.38006]
[1776876666413,39.16,78811.04,0.0,0.09573,6e-05,13.36108]
[1776876666472,39.16,78811.04,0.0,0.09573,6e-05,13.36108]
[1776876667244,39.16,78816.58,0.0,0.09604,6e-05,13.39364]
[1776876668283,39.16,78816.58,0.0,0.09604,6e-05,13.39364]
[1776876668962,39.16,78820.74,0.0,0.09627,6e-05,13.41823]
[1776876672574,39.16,78824.42,0.0,0.09648,6e-05,13.44008]
[1776876674414,39.16,78828.63,0.0,0.09671,6e-05,13.46492]
[1776876679581,39.16,78822.06,0.0,0.09635,6e-05,13.42678]
[1776876680543,39.16,78828.25,0.0,0.09669,6e-05,13.46312]
[1776876680652,39.16,78828.25,0.0,0.09669,6e-05,13.46312]
[1776876680826,39.16,78828.25,0.0,0.09669,6e-05,13.46312]
[1776876681045,39.16,78828.25,0.0,0.0967,6e-05,13.4632]
[1776876681874,39.16,78828.25,0.0,0.0967,6e-05,13.4632]
[1776876681897,39.16,78828.25,0.0,0.0967,6e-05,13.4632]
[1776876682052,39.16,78838.85,0.0,0.09729,6e-05,13.5254]
[1776876682413,39.16,78838.85,0.0,0.09729,6e-05,13.5254]
[1776876682613,39.16,78838.85,0.0,0.09729,6e-05,13.5254]
[1776876682774,39.16,78838.85,0.0,0.09729,6e-05,13.5254]
[1776876683059,39.16,78840.15,0.0,0.09736,6e-05,13.53328]
[1776876687908,39.17,78836.05,0.0,0.09714,6e-05,13.50992]
[1776876688093,39.17,78830.1,0.0,0.09681,6e-05,13.47503]
[1776876688872,39.17,78830.1,0.0,0.09681,6e-05,13.47503]
[1776876691412,39.17,78821.46,0.0,0.09631,6e-05,13.42142]
[1776876695315,39.17,78807.12,0.0,0.09552,6e-05,13.33809]
[1776876701188,39.17,78807.83,0.0,0.09558,6e-05,13.34362]
[1776876702982,39.17,78799.05,0.0,0.09509,5e-05,13.29267]
[1776876703205,39.17,78801.39,0.0,0.09523,5e-05,13.30662]
[1776876706163,39.17,78802.28,0.0,0.09528,6e-05,13.31238]
[1776876707359,39.17,78803.5,0.0,0.09535,6e-05,13.31977]
[1776876708157,39.17,78803.6,0.0,0.09536,6e-05,13.32062]
[1776876708233,39.17,78800.94,0.0,0.09521,5e-05,13.30538]
[1776876713269,39.18,78802.71,0.0,0.09533,6e-05,13.31706]
[1776876718303,39.18,78799.92,0.0,0.09519,5e-05,13.30221]
[1776876722343,39.18,78813.8,0.0,0.09596,6e-05,13.38433]
[1776876722433,39.18,78813.8,0.0,0.09596,6e-05,13.38433]
[1776876722459,39.18,78813.8,0.0,0.09596,6e-05,13.38433]
[1776876724284,39.18,78813.76,0.0,0.09596,6e-05,13.38431]
[1776876724349,39.18,78817.45,0.0,0.09617,6e-05,13.40587]
[1776876729382,39.18,78813.08,0.0,0.09593,6e-05,13.38141]
[1776876734417,39.18,78802.98,0.0,0.09539,6e-05,13.32336]
[1776876737457,39.18,78801.18,0.0,0.09529,6e-05,13.31364]
[1776876737523,39.18,78800.95,0.0,0.09528,6e-05,13.3123]
[1776876741271,39.19,78794.3,0.0,0.09492,5e-05,13.27411]
[1776876741336,39.19,78781.99,0.0,0.09425,5e-05,13.20278]
[1776876742639,39.19,78780.36,0.0,0.09416,5e-05,13.19332]
[1776876748515,39.19,78778.55,0.0,0.09407,5e-05,13.18324]
[1776876750190,39.19,78778.55,0.0,0.09407,5e-05,13.18324]
[1776876750258,39.19,78778.55,0.0,0.09407,5e-05,13.18324]
[1776876750648,39.19,78774.3,0.0,0.09384,5e-05,13.15872]
[1776876750776,39.19,78774.3,0.0,0.09384,5e-05,13.15872]
[1776876750840,39.19,78780.0,0.0,0.09415,5e-05,13.19178]
[1776876752158,39.19,78780.0,0.0,0.09415,5e-05,13.19178]
[1776876752247,39.19,78772.01,0.0,0.09369,5e-05,13.14206]
[1776876753249,39.19,78772.01,0.0,0.09369,5e-05,13.14206]
[1776876753686,39.19,78773.43,0.0,0.09377,5e-05,13.1504]
[1776876754446,39.19,78773.43,0.0,0.09377,5e-05,13.1504]
[1776876756218,39.19,78775.71,0.0,0.0939,5e-05,13.16372]
[1776876756422,39.19,78775.71,0.0,0.0939,5e-05,13.16372]
[1776876756437,39.19,78775.71,0.0,0.0939,5e-05,13.16372]
[1776876756297,39.19,78765.74,0.0,0.09335,5e-05,13.10611]
[1776876756521,39.19,78765.74,0.0,0.09335,5e-05,13.10611]
[1776876757231,39.19,78744.38,0.0,0.0922,5e-05,12.98288]
[1776876757771,39.19,78744.38,0.0,0.0922,5e-05,12.98288]
[1776876757800,39.19,78730.97,0.0,0.09149,5e-05,12.90568]
[1776876758611,39.19,78730.97,0.0,0.09149,5e-05,12.90568]
[1776876758712,39.19,78730.97,0.0,0.09149,5e-05,12.90568]
[1776876759239,39.19,78734.44,0.0,0.09168,5e-05,12.92642]
[1776876764588,39.19,78735.62,0.0,0.09174,5e-05,12.93328]
[1776876769677,39.19,78733.39,0.0,0.09163,5e-05,12.92089]
[1776876772698,39.19,78746.09,0.0,0.09231,5e-05,12.99422]
[1776876777733,39.19,78741.3,0.0,0.09205,5e-05,12.96659]
[1776876782384,39.19,78739.41,0.0,0.09195,5e-05,12.95583]
[1776876782484,39.19,78735.15,0.0,0.09173,5e-05,12.93145]
[1776876784144,39.19,78735.15,0.0,0.09173,5e-05,12.93145]
[1776876784155,39.19,78732.82,0.0,0.0916,5e-05,12.91825]
[1776876789819,39.19,78742.29,0.0,0.09211,5e-05,12.97322]
[1776876795142,39.19,78736.3,0.0,0.0918,5e-05,12.93909]
[1776876800896,39.19,78735.91,0.0,0.09178,5e-05,12.93771]
[1776876805930,39.19,78735.88,0.0,0.09179,5e-05,12.9382]
[1776876811004,39.2,78743.41,0.0,0.09217,5e-05,12.97846]
[1776876813401,39.2,78744.4,0.0,0.09223,5e-05,12.98422]
[1776876815624,39.2,78752.0,0.0,0.09264,5e-05,13.02855]
[1776876816694,39.2,78761.08,0.0,0.09314,5e-05,13.08134]
[1776876816958,39.2,78761.08,0.0,0.09314,5e-05,13.08134]
[1776876819660,39.2,78757.22,0.0,0.09294,5e-05,13.06007]
[1776876825064,39.2,78752.67,0.0,0.09271,5e-05,13.03558]
[1776876825660,39.2,78752.67,0.0,0.09271,5e-05,13.03558]
[1776876830099,39.2,78738.66,0.0,0.09197,5e-05,12.95643]
[1776876835133,39.2,78742.81,0.0,0.0922,5e-05,12.98068]
[1776876840492,39.2,78750.11,0.0,0.09259,5e-05,13.0228]
[1776876840736,39.21,78758.83,0.0,0.09306,5e-05,13.07351]
[1776876840863,39.21,78758.83,0.0,0.09306,5e-05,13.07351]
[1776876841838,39.21,78758.83,0.0,0.09307,5e-05,13.07382]
[1776876844273,39.21,78763.48,0.0,0.09332,5e-05,13.10122]
[1776876845935,39.21,78763.74,0.0,0.09334,5e-05,13.10317]
[1776876846407,39.21,78763.74,0.0,0.09334,5e-05,13.10317]
[1776876848225,39.21,78752.47,0.0,0.09274,5e-05,13.03878]
[1776876853263,39.21,78749.04,0.0,0.09257,5e-05,13.02054]
[1776876858294,39.21,78746.28,0.0,0.09244,5e-05,13.00638]
[1776876859820,39.21,78746.45,0.0,0.09245,5e-05,13.00772]
[1776876860309,39.22,78745.68,0.0,0.09241,5e-05,13.00364]
[1776876861214,39.22,78745.68,0.0,0.09241,5e-05,13.00364]
[1776876861317,39.22,78745.3,0.0,0.0924,5e-05,13.00182]
[1776876867359,39.22,78747.49,0.0,0.09253,5e-05,13.01662]
[1776876872394,39.22,78741.71,0.0,0.0922,5e-05,12.98004]
[1776876874652,39.22,78741.61,0.0,0.0922,5e-05,12.97961]
[1776876875413,39.22,78742.03,0.0,0.09222,5e-05,12.9821]
[1776876877429,39.22,78730.86,0.0,0.09163,5e-05,12.91803]
[1776876880242,39.22,78730.24,0.0,0.0916,5e-05,12.91478]
[1776876880779,39.22,78726.67,0.0,0.09141,5e-05,12.89442]
[1776876880893,39.22,78726.67,0.0,0.09141,5e-05,12.89442]
[1776876881455,39.22,78710.99,0.0,0.09058,5e-05,12.80468]
[1776876883345,39.22,78704.68,0.0,0.09024,5e-05,12.76888]
[1776876884107,39.22,78704.69,0.0,0.09025,5e-05,12.76929]
[1776876884153,39.22,78704.69,0.0,0.09025,5e-05,12.76929]
[1776876884356,39.22,78704.69,0.0,0.09025,5e-05,12.76929]
[1776876884470,39.22,78704.69,0.0,0.09025,5e-05,12.76929]
[1776876884561,39.22,78706.78,0.0,0.09036,5e-05,12.7816]
[1776876890519,39.23,78709.03,0.0,0.0905,5e-05,12.79649]
[1776876895554,39.23,78703.85,0.0,0.09024,5e-05,12.76857]
[1776876900588,39.23,78699.51,0.0,0.09003,5e-05,12.74567]
[1776876904439,39.23,78700.02,0.0,0.09007,5e-05,12.74973]
[1776876904531,39.23,78700.02,0.0,0.09007,5e-05,12.74973]
[1776876905195,39.24,78699.64,0.0,0.09005,5e-05,12.74793]
[1776876905353,39.24,78699.64,0.0,0.09005,5e-05,12.74793]
[1776876905480,39.24,78699.64,0.0,0.09005,5e-05,12.74793]
[1776876905591,39.24,78695.03,0.0,0.08981,5e-05,12.72161]
[1776876905988,39.24,78695.03,0.0,0.08981,5e-05,12.72161]
[1776876906326,39.24,78695.03,0.0,0.08981,5e-05,12.72161]
[1776876906451,39.24,78695.03,0.0,0.08981,5e-05,12.72161]
[1776876906465,39.24,78674.38,0.0,0.08873,5e-05,12.60438]
[1776876906845,39.24,78674.38,0.0,0.08873,5e-05,12.60438]
[1776876907541,39.24,78661.05,0.0,0.08805,5e-05,12.52972]
[1776876907821,39.24,78661.05,0.0,0.08805,5e-05,12.52972]
[1776876910099,39.24,78662.49,0.0,0.08812,5e-05,12.53818]
[1776876910156,39.24,78667.87,0.0,0.08841,5e-05,12.56897]
[1776876913574,39.24,78669.19,0.0,0.08848,5e-05,12.57693]
[1776876913729,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876913755,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876914166,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876914303,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876914576,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876914638,39.24,78669.19,0.0,0.08848,5e-05,12.57715]
[1776876914617,39.24,78669.81,0.0,0.08852,5e-05,12.58088]
[1776876914724,39.24,78669.81,0.0,0.08852,5e-05,12.58088]
[1776876914957,39.24,78653.65,0.0,0.08768,5e-05,12.48927]
[1776876916476,39.24,78653.65,0.0,0.08768,5e-05,12.48927]
[1776876916563,39.24,78634.19,0.0,0.08668,5e-05,12.38036]
[1776876916804,39.24,78634.19,0.0,0.08668,5e-05,12.38036]
[1776876917236,39.24,78634.19,0.0,0.08668,5e-05,12.38036]
[1776876917489,39.24,78634.19,0.0,0.08668,5e-05,12.38036]
[1776876917624,39.24,78634.19,0.0,0.08668,5e-05,12.38036]
[1776876917568,39.24,78645.86,0.0,0.08729,5e-05,12.44658]
[1776876917723,39.24,78645.86,0.0,0.08729,5e-05,12.44658]
[1776876919103,39.24,78645.86,0.0,0.08729,5e-05,12.44658]
[1776876919303,39.24,78646.58,0.0,0.08733,5e-05,12.45101]
[1776876920398,39.24,78646.58,0.0,0.08733,5e-05,12.45101]
[1776876921104,39.24,78644.22,0.0,0.08721,5e-05,12.43843]
[1776876921194,39.24,78641.76,0.0,0.08709,5e-05,12.42454]
[1776876922265,39.24,78641.76,0.0,0.08709,5e-05,12.42454]
[1776876922290,39.24,78641.76,0.0,0.08709,5e-05,12.42454]
[1776876922305,39.25,78643.36,0.0,0.08718,5e-05,12.43436]
[1776876923672,39.25,78643.89,0.0,0.0872,5e-05,12.43735]
[1776876924517,39.25,78645.09,0.0,0.08727,5e-05,12.44491]
[1776876928539,39.25,78652.64,0.0,0.08767,5e-05,12.48864]
[1776876928566,39.25,78652.64,0.0,0.08767,5e-05,12.48864]
[1776876928584,39.25,78664.17,0.0,0.08828,5e-05,12.55458]
[1776876930815,39.25,78673.75,0.0,0.08879,5e-05,12.61008]
[1776876934220,39.25,78665.49,0.0,0.08835,5e-05,12.5611]
[1776876939879,39.26,78661.33,0.0,0.08815,5e-05,12.53958]
[1776876945411,39.26,78661.37,0.0,0.08816,5e-05,12.54071]
[1776876945478,39.26,78663.51,0.0,0.08828,5e-05,12.55326]
[1776876950491,39.26,78659.76,0.0,0.08809,5e-05,12.53318]
[1776876953600,39.26,78657.08,0.0,0.08796,5e-05,12.51855]
[1776876953909,39.26,78655.66,0.0,0.08789,5e-05,12.51079]
[1776876954013,39.26,78655.66,0.0,0.08789,5e-05,12.51079]
[1776876954466,39.26,78655.66,0.0,0.08789,5e-05,12.51079]
[1776876954548,39.26,78669.95,0.0,0.08863,5e-05,12.59196]
[1776876955459,39.26,78669.95,0.0,0.08863,5e-05,12.59196]
[1776876956356,39.26,78678.22,0.0,0.08906,5e-05,12.63904]
[1776876956614,39.26,78678.22,0.0,0.08906,5e-05,12.63904]
[1776876957030,39.26,78677.21,0.0,0.08901,5e-05,12.63338]
[1776876957131,39.26,78674.55,0.0,0.08887,5e-05,12.61826]
[1776876957924,39.26,78674.55,0.0,0.08887,5e-05,12.61826]
[1776876958668,39.26,78674.55,0.0,0.08887,5e-05,12.61826]
[1776876958009,39.26,78674.55,0.0,0.08887,5e-05,12.61837]
[1776876960526,39.26,78672.18,0.0,0.08875,5e-05,12.60502]
[1776876960587,39.26,78672.18,0.0,0.08875,5e-05,12.60502]
[1776876960676,39.26,78672.18,0.0,0.08875,5e-05,12.60502]
[1776876963015,39.26,78674.73,0.0,0.08889,5e-05,12.6198]
[1776876965631,39.26,78680.29,0.0,0.08918,5e-05,12.65156]
[1776876966066,39.26,78689.3,0.0,0.08966,5e-05,12.70323]
[1776876969606,39.27,78695.91,0.0,0.09001,5e-05,12.74155]
[1776876973250,39.27,78697.15,0.0,0.09009,5e-05,12.74969]
[1776876977676,39.27,78696.54,0.0,0.09007,5e-05,12.74757]
[1776876980326,39.27,78700.59,0.0,0.09029,5e-05,12.77125]
[1776876981807,39.27,78704.45,0.0,0.0905,5e-05,12.79417]
[1776876982194,39.27,78704.45,0.0,0.0905,5e-05,12.79417]
[1776876982807,39.27,78708.39,0.0,0.09071,5e-05,12.81729]
[1776876983202,39.27,78708.41,0.0,0.09071,5e-05,12.81761]
[1776876984513,39.27,78725.92,0.0,0.09165,5e-05,12.9183]
[1776876985941,39.27,78725.64,0.0,0.09163,5e-05,12.91669]
[1776876986220,39.27,78726.4,0.0,0.09168,5e-05,12.92112]
[1776876988375,39.28,78737.03,0.0,0.09225,5e-05,12.98298]
[1776876989858,39.28,78737.03,0.0,0.09226,5e-05,12.9833]
[1776876990251,39.28,78738.25,0.0,0.09232,5e-05,12.99065]
[1776876995283,39.28,78736.82,0.0,0.09224,5e-05,12.98062]
[1776876999035,39.28,78741.66,0.0,0.09251,5e-05,13.00947]
[1776877002332,39.28,78758.77,0.0,0.09344,5e-05,13.10913]
[1776877007369,39.28,78758.26,0.0,0.09342,5e-05,13.10705]
[1776877008884,39.28,78758.99,0.0,0.09347,5e-05,13.11158]
[1776877010390,39.29,78745.51,0.0,0.09274,5e-05,13.03396]
[1776877010820,39.29,78745.51,0.0,0.09274,5e-05,13.03396]
[1776877011445,39.29,78745.51,0.0,0.09274,5e-05,13.03396]
[1776877013412,39.29,78734.69,0.0,0.09217,5e-05,12.97292]
[1776877018447,39.29,78735.31,0.0,0.09222,5e-05,12.97816]
[1776877023480,39.29,78739.78,0.0,0.09248,5e-05,13.00549]
[1776877027925,39.29,78740.66,0.0,0.09253,5e-05,13.0117]
[1776877028517,39.3,78736.39,0.0,0.09231,5e-05,12.98746]
[1776877030057,39.3,78733.67,0.0,0.09217,5e-05,12.97219]
[1776877030532,39.3,78733.57,0.0,0.09216,5e-05,12.97198]
[1776877035566,39.3,78740.32,0.0,0.09254,5e-05,13.01261]
[1776877036418,39.3,78740.32,0.0,0.09254,5e-05,13.01261]
[1776877038585,39.3,78752.92,0.0,0.09323,5e-05,13.08608]
[1776877043621,39.3,78753.92,0.0,0.0933,5e-05,13.09298]
[1776877048656,39.3,78754.64,0.0,0.09335,5e-05,13.09825]
[1776877053693,39.31,78754.88,0.0,0.09335,5e-05,13.09725]
[1776877055453,39.31,78754.69,0.0,0.09334,5e-05,13.09638]
[1776877057719,39.31,78740.94,0.0,0.09261,5e-05,13.01792]
[1776877062756,39.31,78733.31,0.0,0.09221,5e-05,12.97557]
[1776877067790,39.31,78731.89,0.0,0.09215,5e-05,12.96885]
[1776877072840,39.32,78726.96,0.0,0.0919,5e-05,12.94237]
[1776877076324,39.32,78725.96,0.0,0.09186,5e-05,12.93735]
[1776877076420,39.32,78724.73,0.0,0.09179,5e-05,12.93066]
[1776877081888,39.32,78723.84,0.0,0.09176,5e-05,12.92702]
[1776877082952,39.32,78723.84,0.0,0.09176,5e-05,12.92702]
[1776877083169,39.32,78723.84,0.0,0.09176,5e-05,12.92702]
[1776877084486,39.32,78709.5,0.0,0.091,5e-05,12.84542]
[1776877085682,39.32,78709.5,0.0,0.091,5e-05,12.84542]
[1776877087133,39.32,78705.59,0.0,0.0908,5e-05,12.8232]
[1776877087227,39.32,78702.72,0.0,0.09065,5e-05,12.80696]
[1776877090344,39.32,78703.26,0.0,0.09068,5e-05,12.81055]
[1776877091511,39.32,78691.57,0.0,0.09006,5e-05,12.74401]
[1776877094494,39.32,78686.38,0.0,0.08979,5e-05,12.71425]
[1776877095212,39.32,78689.06,0.0,0.08993,5e-05,12.72935]
[1776877095467,39.32,78689.06,0.0,0.08993,5e-05,12.72935]
[1776877095567,39.32,78691.73,0.0,0.09007,5e-05,12.74445]
[1776877097858,39.32,78692.47,0.0,0.09011,5e-05,12.74893]
[1776877103045,39.32,78689.32,0.0,0.08995,5e-05,12.73196]
[1776877106652,39.32,78689.67,0.0,0.08997,5e-05,12.73377]
[1776877107541,39.32,78691.2,0.0,0.09005,5e-05,12.74229]
[1776877111071,39.33,78705.38,0.0,0.0908,5e-05,12.82412]
[1776877111411,39.33,78705.38,0.0,0.0908,5e-05,12.82412]
[1776877111422,39.33,78697.48,0.0,0.09037,5e-05,12.77552]
[1776877116745,39.33,78691.81,0.0,0.09007,5e-05,12.74391]
[1776877117479,39.33,78688.18,0.0,0.08988,5e-05,12.72312]
[1776877117524,39.33,78687.91,0.0,0.08987,5e-05,12.72153]
[1776877122561,39.33,78687.65,0.0,0.08985,5e-05,12.71993]
[1776877128221,39.33,78685.83,0.0,0.08975,5e-05,12.70928]
[1776877133255,39.33,78688.66,0.0,0.0899,5e-05,12.72525]
[1776877138143,39.33,78693.95,0.0,0.09019,5e-05,12.75693]
[1776877142569,39.33,78693.3,0.0,0.09017,5e-05,12.75407]
[1776877143977,39.33,78701.68,0.0,0.09062,5e-05,12.80246]
[1776877144775,39.33,78711.87,0.0,0.09116,5e-05,12.8612]
[1776877145696,39.33,78721.81,0.0,0.09169,5e-05,12.91826]
[1776877147903,39.33,78722.1,0.0,0.09171,5e-05,12.91996]
[1776877148360,39.33,78722.45,0.0,0.09173,5e-05,12.922]
[1776877153666,39.33,78731.43,0.0,0.09221,5e-05,12.97346]
[1776877159441,39.33,78730.41,0.0,0.09215,5e-05,12.96729]
[1776877164472,39.33,78731.88,0.0,0.09223,5e-05,12.97559]
[1776877169508,39.33,78730.99,0.0,0.09218,5e-05,12.97036]
[1776877174542,39.33,78730.7,0.0,0.09214,5e-05,12.96511]
[1776877178045,39.33,78725.26,0.0,0.09185,5e-05,12.93384]
[1776877178285,39.33,78725.26,0.0,0.09185,5e-05,12.93384]
[1776877178888,39.33,78721.73,0.0,0.09166,5e-05,12.91361]
[1776877180821,39.33,78721.73,0.0,0.09166,5e-05,12.91364]
[1776877180892,39.33,78720.22,0.0,0.09158,5e-05,12.90502]
[1776877181992,39.33,78720.22,0.0,0.09158,5e-05,12.90505]
[1776877182600,39.33,78719.94,0.0,0.09156,5e-05,12.90347]
[1776877183298,39.33,78719.94,0.0,0.09156,5e-05,12.90347]
[1776877183606,39.33,78719.64,0.0,0.09155,5e-05,12.90178]
[1776877185248,39.33,78719.46,0.0,0.09154,5e-05,12.90075]
[1776877185300,39.33,78719.46,0.0,0.09154,5e-05,12.90077]
[1776877190655,39.33,78718.1,0.0,0.09147,5e-05,12.89307]
[1776877195693,39.33,78717.78,0.0,0.09145,5e-05,12.89124]
[1776877200727,39.33,78718.0,0.0,0.09146,5e-05,12.89246]
[1776877205761,39.33,78718.57,0.0,0.09149,5e-05,12.89555]
[1776877208739,39.33,78717.72,0.0,0.09144,5e-05,12.89064]
[1776877211523,39.33,78718.59,0.0,0.09149,5e-05,12.89555]
[1776877211810,39.33,78720.47,0.0,0.09159,5e-05,12.90629]
[1776877212814,39.33,78734.8,0.0,0.09236,5e-05,12.98838]
[1776877214762,39.33,78744.21,0.0,0.09286,5e-05,13.04228]
[1776877214864,39.33,78745.37,0.0,0.09292,5e-05,13.04871]
[1776877220264,39.33,78745.06,0.0,0.09289,5e-05,13.04578]
[1776877221878,39.33,78746.37,0.0,0.09296,5e-05,13.0531]
[1776877222173,39.33,78748.35,0.0,0.09307,5e-05,13.06451]
[1776877222884,39.33,78764.5,0.0,0.09394,5e-05,13.15744]
[1776877225642,39.33,78773.88,0.0,0.09445,5e-05,13.21149]
[1776877230940,39.32,78776.55,0.0,0.09457,5e-05,13.22482]
[1776877233743,39.32,78775.83,0.0,0.0945,5e-05,13.21621]
[1776877234969,39.32,78751.76,0.0,0.09319,5e-05,13.07666]
[1776877235258,39.32,78723.99,0.0,0.0917,5e-05,12.9167]
[1776877236174,39.32,78723.99,0.0,0.0917,5e-05,12.9167]
[1776877236180,39.32,78723.99,0.0,0.0917,5e-05,12.9167]
[1776877236761,39.32,78723.99,0.0,0.0917,5e-05,12.9167]
[1776877236777,39.32,78723.36,0.0,0.09166,5e-05,12.91301]
[1776877237170,39.32,78723.36,0.0,0.09166,5e-05,12.91301]
[1776877237279,39.32,78723.36,0.0,0.09166,5e-05,12.91301]
[1776877237326,39.32,78724.02,0.0,0.0917,5e-05,12.91679]
[1776877238110,39.32,78724.02,0.0,0.0917,5e-05,12.91679]
[1776877240202,39.32,78724.94,0.0,0.09175,5e-05,12.92202]
[1776877240255,39.32,78731.97,0.0,0.09212,5e-05,12.96234]
[1776877241111,39.32,78731.97,0.0,0.09212,5e-05,12.96234]
[1776877241223,39.32,78732.52,0.0,0.09215,5e-05,12.96542]
[1776877247158,39.32,78741.43,0.0,0.09262,5e-05,13.0162]
[1776877247678,39.32,78741.43,0.0,0.09262,5e-05,13.0162]
[1776877249277,39.32,78745.75,0.0,0.09285,5e-05,13.04074]
[1776877249301,39.32,78745.75,0.0,0.09285,5e-05,13.04074]
[1776877249925,39.32,78761.87,0.0,0.09372,5e-05,13.13318]
[1776877255110,39.31,78763.89,0.0,0.09381,5e-05,13.14323]
[1776877260145,39.31,78760.7,0.0,0.09363,5e-05,13.12323]
[1776877262435,39.31,78759.46,0.0,0.09356,5e-05,13.11578]
[1776877263623,39.31,78786.19,0.0,0.095,5e-05,13.26988]
[1776877265424,39.31,78786.19,0.0,0.095,5e-05,13.26937]
[1776877265425,39.31,78796.37,0.0,0.09556,5e-05,13.32828]
[1776877266877,39.31,78796.37,0.0,0.09556,5e-05,13.32828]
[1776877267619,39.31,78797.28,0.0,0.0956,6e-05,13.33333]
[1776877268164,39.31,78798.27,0.0,0.09566,6e-05,13.33884]
[1776877268202,39.31,78798.27,0.0,0.09565,6e-05,13.33858]
[1776877269533,39.31,78798.27,0.0,0.09565,6e-05,13.33858]
[1776877269712,39.31,78803.15,0.0,0.09592,6e-05,13.36669]
[1776877270224,39.31,78803.15,0.0,0.09592,6e-05,13.36669]
[1776877270750,39.31,78803.58,0.0,0.09594,6e-05,13.36891]
[1776877273975,39.3,78792.31,0.0,0.09531,5e-05,13.30195]
[1776877276744,39.3,78791.98,0.0,0.09528,5e-05,13.29895]
[1776877278227,39.3,78780.01,0.0,0.09461,5e-05,13.22846]
[1776877281310,39.3,78777.55,0.0,0.09447,5e-05,13.21289]
[1776877286143,39.29,78790.69,0.0,0.09517,5e-05,13.28721]
[1776877286953,39.29,78793.25,0.0,0.0953,5e-05,13.30154]
[1776877287044,39.29,78813.49,0.0,0.09642,6e-05,13.41939]
[1776877287925,39.29,78813.49,0.0,0.09642,6e-05,13.41939]
[1776877288016,39.29,78813.49,0.0,0.09642,6e-05,13.41939]
[1776877287991,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288315,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288388,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288421,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288539,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288983,39.29,78818.33,0.0,0.09668,6e-05,13.44708]
[1776877288599,39.29,78809.92,0.0,0.09621,6e-05,13.39802]
[1776877289349,39.29,78809.92,0.0,0.09621,6e-05,13.39802]
[1776877289838,39.29,78809.92,0.0,0.09621,6e-05,13.39802]
[1776877289859,39.29,78809.92,0.0,0.09621,6e-05,13.39802]
[1776877289987,39.29,78809.92,0.0,0.09621,6e-05,13.39802]
[1776877290011,39.29,78828.38,0.0,0.09723,6e-05,13.50479]
[1776877290656,39.29,78859.99,0.0,0.099,6e-05,13.69019]
[1776877291385,39.29,78859.99,0.0,0.099,6e-05,13.69019]
[1776877291463,39.29,78859.99,0.0,0.099,6e-05,13.69019]
[1776877291984,39.29,78859.99,0.0,0.099,6e-05,13.69019]
[1776877292039,39.29,78852.68,0.0,0.09856,6e-05,13.64317]
[1776877292309,39.29,78852.68,0.0,0.09856,6e-05,13.64317]
[1776877292454,39.29,78852.68,0.0,0.09856,6e-05,13.64317]
[1776877292612,39.29,78852.68,0.0,0.09856,6e-05,13.64317]
[1776877292849,39.29,78852.68,0.0,0.09856,6e-05,13.64317]
[1776877292944,39.29,78836.93,0.0,0.09768,6e-05,13.55081]
[1776877293532,39.29,78836.93,0.0,0.09768,6e-05,13.55081]
[1776877293785,39.29,78836.93,0.0,0.09768,6e-05,13.55081]
[1776877293845,39.29,78837.51,0.0,0.09771,6e-05,13.55403]
[1776877294272,39.29,78837.51,0.0,0.09771,6e-05,13.55403]
[1776877294330,39.29,78837.51,0.0,0.09771,6e-05,13.55403]
[1776877294611,39.29,78837.51,0.0,0.09771,6e-05,13.55403]
[1776877294727,39.29,78837.51,0.0,0.09771,6e-05,13.55403]
[1776877294823,39.29,78838.48,0.0,0.09776,6e-05,13.55916]
[1776877296153,39.29,78837.87,0.0,0.09772,6e-05,13.5554]
[1776877296232,39.29,78837.87,0.0,0.09772,6e-05,13.5554]
[1776877296823,39.29,78837.87,0.0,0.09772,6e-05,13.5554]
[1776877296881,39.29,78837.87,0.0,0.09772,6e-05,13.5554]
[1776877296896,39.29,78837.87,0.0,0.09772,6e-05,13.5554]
[1776877298432,39.29,78856.12,0.0,0.09874,6e-05,13.662]
[1776877300497,39.29,78859.44,0.0,0.09893,6e-05,13.68147]
[1776877300509,39.29,78859.44,0.0,0.09893,6e-05,13.68147]
[1776877300535,39.29,78858.01,0.0,0.09885,6e-05,13.67307]
[1776877307012,39.29,78855.85,0.0,0.09871,6e-05,13.65887]
[1776877309509,39.28,78871.91,0.0,0.0996,6e-05,13.75177]
[1776877312662,39.28,78874.81,0.0,0.09976,6e-05,13.76785]
[1776877314677,39.28,78872.0,0.0,0.09959,6e-05,13.75031]
[1776877316927,39.28,78880.97,0.0,0.10009,6e-05,13.8022]
[1776877317026,39.28,78885.17,0.0,0.10032,6e-05,13.82586]
[1776877317505,39.28,78885.17,0.0,0.10032,6e-05,13.82586]
[1776877317557,39.28,78885.17,0.0,0.10032,6e-05,13.82586]
[1776877317573,39.28,78881.9,0.0,0.10013,6e-05,13.80655]
[1776877318233,39.28,78881.9,0.0,0.10013,6e-05,13.80655]
[1776877318574,39.28,78881.7,0.0,0.10011,6e-05,13.80483]
[1776877323610,39.27,78881.15,0.0,0.10006,6e-05,13.79911]
[1776877328644,39.27,78885.23,0.0,0.10027,6e-05,13.8211]
[1776877333774,39.26,78883.19,0.0,0.10013,6e-05,13.80643]
[1776877334388,39.26,78874.85,0.0,0.09965,6e-05,13.75676]
[1776877334689,39.26,78874.85,0.0,0.09965,6e-05,13.75676]
[1776877337495,39.26,78875.68,0.0,0.09968,6e-05,13.7603]
[1776877339133,39.26,78873.01,0.0,0.09952,6e-05,13.74367]
[1776877340080,39.26,78873.01,0.0,0.09952,6e-05,13.74367]
[1776877339723,39.26,78861.98,0.0,0.09889,6e-05,13.67791]
[1776877341102,39.26,78861.98,0.0,0.09889,6e-05,13.67791]
[1776877340731,39.26,78857.69,0.0,0.09864,6e-05,13.65197]
[1776877341738,39.25,78854.13,0.0,0.09843,6e-05,13.63038]
[1776877346776,39.25,78846.3,0.0,0.09796,6e-05,13.58131]
[1776877350063,39.25,78827.08,0.0,0.09687,6e-05,13.46664]
[1776877351772,39.25,78826.85,0.0,0.09686,6e-05,13.4653]
[1776877351860,39.25,78828.28,0.0,0.09691,6e-05,13.47012]
[1776877352251,39.25,78828.28,0.0,0.09691,6e-05,13.47012]
[1776877352780,39.25,78828.28,0.0,0.09691,6e-05,13.47012]
[1776877352846,39.24,78829.1,0.0,0.09695,6e-05,13.47414]
[1776877354740,39.24,78829.17,0.0,0.09695,6e-05,13.47414]
[1776877358024,39.24,78840.55,0.0,0.09757,6e-05,13.53867]
[1776877361755,39.24,78835.26,0.0,0.09726,6e-05,13.50668]
[1776877362511,39.24,78836.7,0.0,0.09734,6e-05,13.51465]
[1776877362888,39.24,78835.51,0.0,0.09727,6e-05,13.50719]
[1776877364191,39.24,78835.5,0.0,0.09726,6e-05,13.50665]
[1776877365131,39.24,78835.5,0.0,0.09726,6e-05,13.50665]
[1776877364904,39.24,78835.28,0.0,0.09724,6e-05,13.50489]
[1776877365746,39.24,78835.28,0.0,0.09724,6e-05,13.50489]
[1776877370958,39.23,78830.56,0.0,0.09695,6e-05,13.47425]
[1776877375581,39.22,78828.57,0.0,0.0968,6e-05,13.45875]
[1776877375632,39.22,78828.57,0.0,0.0968,6e-05,13.45875]
[1776877376416,39.22,78826.79,0.0,0.09669,6e-05,13.44682]
[1776877376994,39.22,78815.22,0.0,0.09605,6e-05,13.37922]
[1776877378577,39.22,78815.49,0.0,0.09605,6e-05,13.37945]
[1776877384034,39.21,78811.5,0.0,0.0958,6e-05,13.35295]
[1776877390080,39.21,78810.49,0.0,0.0957,6e-05,13.34285]
[1776877391300,39.21,78810.04,0.0,0.09568,6e-05,13.34022]
[1776877392069,39.21,78810.04,0.0,0.09568,6e-05,13.34022]
[1776877395104,39.2,78812.29,0.0,0.09578,6e-05,13.35162]
[1776877395173,39.2,78812.29,0.0,0.09578,6e-05,13.35162]
[1776877396122,39.2,78815.2,0.0,0.09593,6e-05,13.36745]
[1776877399896,39.2,78821.14,0.0,0.09624,6e-05,13.40032]
[1776877399982,39.2,78821.14,0.0,0.09624,6e-05,13.40032]
[1776877400150,39.2,78821.34,0.0,0.09624,6e-05,13.40022]
[1776877401229,39.2,78828.68,0.0,0.09665,6e-05,13.44314]
[1776877402163,39.2,78830.83,0.0,0.09676,6e-05,13.45501]
[1776877403356,39.19,78830.33,0.0,0.09673,6e-05,13.45136]
[1776877403669,39.19,78830.33,0.0,0.09673,6e-05,13.45136]
[1776877407800,39.19,78839.38,0.0,0.09721,6e-05,13.50206]
[1776877413414,39.19,78831.67,0.0,0.09674,6e-05,13.45118]
[1776877416262,39.18,78850.12,0.0,0.09774,6e-05,13.55707]
[1776877417634,39.18,78850.12,0.0,0.09774,6e-05,13.55707]
[1776877417644,39.18,78866.71,0.0,0.09867,6e-05,13.65401]
[1776877420361,39.18,78881.93,0.0,0.09952,6e-05,13.74223]
[1776877425859,39.18,78879.54,0.0,0.09937,6e-05,13.7267]
[1776877431367,39.17,78881.74,0.0,0.09946,6e-05,13.7366]
[1776877433633,39.17,78879.62,0.0,0.09934,6e-05,13.72364]
[1776877433726,39.17,78881.3,0.0,0.09943,6e-05,13.73315]
[1776877440185,39.17,78877.69,0.0,0.0992,6e-05,13.70946]
[1776877441488,39.17,78874.09,0.0,0.09899,6e-05,13.68786]
[1776877441632,39.16,78866.35,0.0,0.09854,6e-05,13.64117]
[1776877443009,39.16,78866.35,0.0,0.09854,6e-05,13.64117]
[1776877443828,39.16,78864.3,0.0,0.09842,6e-05,13.62781]
[1776877443888,39.16,78863.19,0.0,0.09835,6e-05,13.62127]
[1776877448163,39.16,78862.7,0.0,0.09831,6e-05,13.61714]
[1776877448486,39.16,78874.15,0.0,0.09894,6e-05,13.68269]
[1776877452760,39.15,78875.74,0.0,0.09901,6e-05,13.69]
[1776877452834,39.15,78875.74,0.0,0.09901,6e-05,13.69]
[1776877452850,39.15,78875.74,0.0,0.09901,6e-05,13.69]
[1776877452888,39.15,78874.53,0.0,0.09894,6e-05,13.68286]
[1776877453685,39.15,78874.53,0.0,0.09894,6e-05,13.68286]
[1776877453773,39.15,78875.47,0.0,0.09899,6e-05,13.68772]
[1776877456011,39.15,78875.47,0.0,0.09898,6e-05,13.68703]
[1776877456030,39.15,78874.31,0.0,0.09891,6e-05,13.67951]
[1776877460998,39.15,78872.85,0.0,0.0988,6e-05,13.66821]
[1776877461033,39.15,78875.84,0.0,0.09897,6e-05,13.68586]
[1776877466613,39.14,78876.79,0.0,0.09899,6e-05,13.68806]
[1776877470153,39.13,78887.26,0.0,0.09956,6e-05,13.74711]
[1776877476141,39.13,78888.93,0.0,0.09961,6e-05,13.75179]
[1776877481717,39.13,78884.39,0.0,0.09933,6e-05,13.72191]
[1776877482308,39.13,78884.39,0.0,0.09933,6e-05,13.72191]
[1776877483031,39.13,78883.85,0.0,0.09929,6e-05,13.718]
[1776877487760,39.12,78873.77,0.0,0.09869,6e-05,13.65575]
[1776877490243,39.12,78869.21,0.0,0.09843,6e-05,13.62826]
[1776877490785,39.12,78868.63,0.0,0.09838,6e-05,13.62365]
[1776877493503,39.12,78864.15,0.0,0.09812,6e-05,13.59668]
[1776877494537,39.12,78863.06,0.0,0.09805,6e-05,13.58918]
[1776877496830,39.11,78852.66,0.0,0.09746,6e-05,13.52705]
[1776877498542,39.11,78857.19,0.0,0.0977,6e-05,13.55272]
[1776877498837,39.11,78858.25,0.0,0.09776,6e-05,13.55845]
[1776877503872,39.11,78866.24,0.0,0.09818,6e-05,13.60282]
[1776877509008,39.1,78861.18,0.0,0.09788,6e-05,13.57135]
[1776877510715,39.1,78854.76,0.0,0.09751,6e-05,13.5325]
[1776877516967,39.1,78855.8,0.0,0.09753,6e-05,13.53518]
[1776877518612,39.1,78854.51,0.0,0.09745,6e-05,13.5266]
[1776877524017,39.09,78857.96,0.0,0.09762,6e-05,13.54458]
[1776877529051,39.09,78856.83,0.0,0.09753,6e-05,13.53553]
[1776877534085,39.08,78851.0,0.0,0.09716,6e-05,13.49541]
[1776877539120,39.08,78859.7,0.0,0.09762,6e-05,13.54349]
[1776877544156,39.07,78865.21,0.0,0.09791,6e-05,13.57371]
[1776877546832,39.07,78865.76,0.0,0.09792,6e-05,13.57553]
[1776877549377,39.07,78873.99,0.0,0.09838,6e-05,13.62313]
[1776877550198,39.07,78877.45,0.0,0.09856,6e-05,13.64245]
[1776877551282,39.07,78893.26,0.0,0.09946,6e-05,13.73573]
[1776877557248,39.07,78890.08,0.0,0.09926,6e-05,13.71526]
[1776877558424,39.07,78885.88,0.0,0.09902,6e-05,13.69011]
[1776877559302,39.07,78885.88,0.0,0.09902,6e-05,13.69011]
[1776877559260,39.06,78882.76,0.0,0.09883,6e-05,13.67043]
[1776877560268,39.06,78880.71,0.0,0.09871,6e-05,13.65773]
[1776877560882,39.06,78880.71,0.0,0.09871,6e-05,13.65773]
[1776877561276,39.06,78877.25,0.0,0.09851,6e-05,13.63729]
[1776877566314,39.06,78871.62,0.0,0.09817,6e-05,13.60146]
[1776877571345,39.05,78875.68,0.0,0.09837,6e-05,13.62259]
[1776877576392,39.05,78877.04,0.0,0.09843,6e-05,13.62843]
[1776877578011,39.05,78882.1,0.0,0.09871,6e-05,13.65777]
[1776877578013,39.05,78885.49,0.0,0.09889,6e-05,13.67667]
[1776877581480,39.04,78883.7,0.0,0.09876,6e-05,13.66358]
[1776877581526,39.04,78884.66,0.0,0.09882,6e-05,13.66926]
[1776877585892,39.04,78879.25,0.0,0.09849,6e-05,13.63548]
[1776877589578,39.04,78871.35,0.0,0.09803,6e-05,13.58729]
[1776877592251,39.04,78872.29,0.0,0.09807,6e-05,13.59186]
[1776877592984,39.03,78876.31,0.0,0.09826,6e-05,13.61054]
[1776877598541,39.03,78875.66,0.0,0.0982,6e-05,13.60372]
[1776877604186,39.03,78877.69,0.0,0.0983,6e-05,13.6142]
[1776877607384,39.02,78858.41,0.0,0.09718,6e-05,13.49737]
[1776877609180,39.02,78841.91,0.0,0.09625,6e-05,13.39977]
[1776877614655,39.01,78841.29,0.0,0.09619,6e-05,13.39282]
[1776877617689,39.01,78842.38,0.0,0.09624,6e-05,13.39867]
[1776877618076,39.01,78842.38,0.0,0.09624,6e-05,13.39867]
[1776877619362,39.01,78841.71,0.0,0.09619,6e-05,13.39364]
[1776877619842,39.01,78841.71,0.0,0.09619,6e-05,13.39364]
[1776877621061,39.01,78834.52,0.0,0.09578,6e-05,13.35043]
[1776877621535,39.01,78835.15,0.0,0.09582,6e-05,13.35412]
[1776877623078,39.01,78835.15,0.0,0.09581,6e-05,13.35315]
[1776877623904,39.01,78836.84,0.0,0.0959,6e-05,13.36306]
[1776877624025,39.01,78836.84,0.0,0.0959,6e-05,13.36306]
[1776877624376,39.01,78836.84,0.0,0.0959,6e-05,13.36306]
[1776877624967,39.01,78837.08,0.0,0.09591,6e-05,13.36396]
[1776877625084,39.0,78823.44,0.0,0.09515,6e-05,13.28306]
[1776877626693,39.0,78823.08,0.0,0.09512,6e-05,13.28055]
[1776877627343,39.0,78823.08,0.0,0.09512,6e-05,13.28055]
[1776877628369,39.0,78812.19,0.0,0.09452,6e-05,13.21625]
[1776877629366,39.0,78812.19,0.0,0.09452,6e-05,13.21625]
[1776877634345,39.0,78806.36,0.0,0.09418,5e-05,13.18107]
[1776877639713,39.0,78813.82,0.0,0.09457,6e-05,13.2223]
[1776877639990,39.0,78813.82,0.0,0.09457,6e-05,13.2223]
[1776877640037,39.0,78820.74,0.0,0.09495,6e-05,13.26274]
[1776877641931,39.0,78832.25,0.0,0.09558,6e-05,13.32893]
[1776877647887,38.99,78839.1,0.0,0.09593,6e-05,13.36654]
[1776877652922,38.99,78842.03,0.0,0.09604,6e-05,13.37711]
[1776877657960,38.98,78843.31,0.0,0.0961,6e-05,13.38258]
[1776877660716,38.98,78845.07,0.0,0.09618,6e-05,13.39134]
[1776877660980,38.98,78848.77,0.0,0.09638,6e-05,13.41252]
[1776877665456,38.98,78849.26,0.0,0.09639,6e-05,13.41372]
[1776877666778,38.97,78848.59,0.0,0.09634,6e-05,13.40866]
[1776877667021,38.97,78849.35,0.0,0.09638,6e-05,13.41257]
[1776877670168,38.97,78846.57,0.0,0.09621,6e-05,13.39515]
[1776877670265,38.97,78841.11,0.0,0.09591,6e-05,13.36308]
[1776877671300,38.97,78841.11,0.0,0.09591,6e-05,13.36308]
[1776877671343,38.97,78830.57,0.0,0.09531,6e-05,13.29989]
[1776877677093,38.97,78830.0,0.0,0.09526,6e-05,13.29458]
[1776877682128,38.96,78830.54,0.0,0.09527,6e-05,13.29577]
[1776877686158,38.96,78840.02,0.0,0.09578,6e-05,13.34962]
[1776877691075,38.96,78843.68,0.0,0.09596,6e-05,13.36908]
[1776877691195,38.96,78848.92,0.0,0.09626,6e-05,13.39987]
[1776877696225,38.95,78857.92,0.0,0.09674,6e-05,13.45135]
[1776877697936,38.95,78858.57,0.0,0.09678,6e-05,13.45489]
[1776877698239,38.95,78868.66,0.0,0.09734,6e-05,13.51409]
[1776877701262,38.95,78879.2,0.0,0.09792,6e-05,13.5751]
[1776877706295,38.95,78876.82,0.0,0.09776,6e-05,13.55828]
[1776877711330,38.94,78876.54,0.0,0.0977,6e-05,13.55092]
[1776877715718,38.94,78874.31,0.0,0.09756,6e-05,13.53606]
[1776877721401,38.94,78869.71,0.0,0.09728,6e-05,13.50666]
[1776877726436,38.93,78860.93,0.0,0.09676,6e-05,13.45223]
[1776877731477,38.93,78861.28,0.0,0.09675,6e-05,13.45126]
[1776877732803,38.93,78861.38,0.0,0.09675,6e-05,13.45124]
[1776877733486,38.92,78850.15,0.0,0.09612,6e-05,13.38462]
[1776877734016,38.92,78850.15,0.0,0.09612,6e-05,13.38462]
[1776877734492,38.92,78841.96,0.0,0.09566,6e-05,13.33605]
[1776877735432,38.92,78841.96,0.0,0.09566,6e-05,13.33605]
[1776877735445,38.92,78841.96,0.0,0.09566,6e-05,13.33605]
[1776877735504,38.92,78838.99,0.0,0.09549,6e-05,13.31819]
[1776877740534,38.92,78840.85,0.0,0.09557,6e-05,13.32697]
[1776877743707,38.92,78840.38,0.0,0.09553,6e-05,13.32292]
[1776877744562,38.92,78849.78,0.0,0.09605,6e-05,13.37764]
[1776877746580,38.91,78861.95,0.0,0.09672,6e-05,13.44808]
[1776877747879,38.91,78861.95,0.0,0.09672,6e-05,13.44808]
[1776877747912,38.91,78866.67,0.0,0.09698,6e-05,13.4753]
[1776877753625,38.91,78864.17,0.0,0.0968,6e-05,13.45682]
[1776877756969,38.91,78873.65,0.0,0.09732,6e-05,13.51157]
[1776877763351,38.9,78867.69,0.0,0.09697,6e-05,13.47473]
[1776877763979,38.9,78867.15,0.0,0.09694,6e-05,13.47125]
[1776877768731,38.9,78880.65,0.0,0.09768,6e-05,13.54891]
[1776877774248,38.9,78882.39,0.0,0.09774,6e-05,13.55396]
[1776877779809,38.89,78882.04,0.0,0.09769,6e-05,13.54902]
[1776877784847,38.89,78879.32,0.0,0.09751,6e-05,13.53094]
[1776877789882,38.88,78878.81,0.0,0.09747,6e-05,13.52591]
[1776877792847,38.88,78878.87,0.0,0.09746,6e-05,13.52545]
[1776877792947,38.88,78886.65,0.0,0.0979,6e-05,13.57104]
[1776877798948,38.88,78888.18,0.0,0.09797,6e-05,13.57915]
[1776877801969,38.88,78903.79,0.0,0.09886,6e-05,13.67122]
[1776877807010,38.88,78913.47,0.0,0.09939,6e-05,13.7274]
[1776877812042,38.88,78913.56,0.0,0.09938,6e-05,13.72624]
[1776877813377,38.88,78913.56,0.0,0.09938,6e-05,13.72624]
[1776877813400,38.87,78898.93,0.0,0.09855,6e-05,13.63909]
[1776877814066,38.87,78898.93,0.0,0.09855,6e-05,13.63909]
[1776877814168,38.87,78907.25,0.0,0.09902,6e-05,13.68829]
[1776877816071,38.87,78920.52,0.0,0.09977,6e-05,13.76656]
[1776877816818,38.87,78920.52,0.0,0.09977,6e-05,13.76656]
[1776877817077,38.87,78925.32,0.0,0.10004,6e-05,13.79473]
[1776877817951,38.87,78925.32,0.0,0.10004,6e-05,13.79473]
[1776877819323,38.87,78927.45,0.0,0.10016,6e-05,13.80732]
[1776877819521,38.87,78927.45,0.0,0.10016,6e-05,13.80732]
[1776877819620,38.87,78937.23,0.0,0.10072,6e-05,13.86537]
[1776877821280,38.87,78937.57,0.0,0.10074,6e-05,13.8674]
[1776877823003,38.87,78940.0,0.0,0.10088,6e-05,13.88151]
[1776877823031,38.87,78940.0,0.0,0.10088,6e-05,13.88151]
[1776877823780,38.87,78945.22,0.0,0.10118,6e-05,13.9125]
[1776877824127,38.87,78945.67,0.0,0.1012,6e-05,13.91494]
[1776877825409,38.87,78958.34,0.0,0.10194,6e-05,13.99049]
[1776877825758,38.87,78958.34,0.0,0.10194,6e-05,13.99049]
[1776877826019,38.87,78958.34,0.0,0.10194,6e-05,13.99049]
[1776877826159,38.87,78958.34,0.0,0.10194,6e-05,13.99049]
[1776877826511,38.87,78975.16,0.0,0.10292,6e-05,14.09109]
[1776877827229,38.87,78975.16,0.0,0.10292,6e-05,14.09109]
[1776877827316,38.87,78975.16,0.0,0.10292,6e-05,14.09109]
[1776877827417,38.87,78988.79,0.0,0.10372,6e-05,14.17297]
[1776877827703,38.87,78988.79,0.0,0.10372,6e-05,14.17297]
[1776877827850,38.87,78988.79,0.0,0.10372,6e-05,14.17297]
[1776877828074,38.87,78988.79,0.0,0.10372,6e-05,14.17297]
[1776877828509,38.87,78988.79,0.0,0.10372,6e-05,14.17297]
[1776877828608,38.87,78987.95,0.0,0.10365,6e-05,14.16668]
[1776877829499,38.87,78987.95,0.0,0.10365,6e-05,14.16668]
[1776877829946,38.87,78989.86,0.0,0.10376,6e-05,14.17756]
[1776877830247,38.87,78989.86,0.0,0.10376,6e-05,14.17756]
[1776877830313,38.87,78989.86,0.0,0.10376,6e-05,14.17756]
[1776877830384,38.87,78989.86,0.0,0.10376,6e-05,14.17756]
[1776877830859,38.87,78993.08,0.0,0.10395,6e-05,14.19697]
[1776877831826,38.87,78993.75,0.0,0.10396,6e-05,14.19713]
[1776877831830,38.87,78993.75,0.0,0.10396,6e-05,14.19713]
[1776877832187,38.87,79001.9,0.0,0.10445,6e-05,14.24626]
[1776877833000,38.87,79001.9,0.0,0.10445,6e-05,14.24626]
[1776877833550,38.86,78991.33,0.0,0.10381,6e-05,14.18195]
[1776877834631,38.86,78991.33,0.0,0.10381,6e-05,14.18195]
[1776877834744,38.86,78985.79,0.0,0.10349,6e-05,14.14858]
[1776877839245,38.86,79000.36,0.0,0.10433,6e-05,14.23474]
[1776877844404,38.86,79002.87,0.0,0.10447,6e-05,14.24891]
[1776877850171,38.86,78995.23,0.0,0.104,6e-05,14.20072]
[1776877850588,38.86,78995.23,0.0,0.104,6e-05,14.20072]
[1776877856374,38.85,78986.01,0.0,0.10342,6e-05,14.14159]
[1776877858200,38.85,78985.02,0.0,0.10335,6e-05,14.13509]
[1776877859279,38.85,78983.81,0.0,0.10328,6e-05,14.12727]
[1776877863423,38.84,78980.41,0.0,0.10305,6e-05,14.10454]
[1776877864379,38.84,78974.44,0.0,0.1027,6e-05,14.0681]
[1776877866448,38.84,78976.01,0.0,0.10278,6e-05,14.07658]
[1776877866897,38.84,78979.86,0.0,0.103,6e-05,14.09927]
[1776877870264,38.84,78986.48,0.0,0.10338,6e-05,14.1376]
[1776877872486,38.84,79001.76,0.0,0.10426,6e-05,14.22796]
[1776877877522,38.83,79005.97,0.0,0.10448,6e-05,14.25058]
[1776877882559,38.82,79004.45,0.0,0.10435,6e-05,14.23712]
[1776877883768,38.82,79002.51,0.0,0.10423,6e-05,14.22468]
[1776877885189,38.82,79002.51,0.0,0.10422,6e-05,14.22397]
[1776877886272,38.82,79003.33,0.0,0.10427,6e-05,14.22892]
[1776877891621,38.81,78999.12,0.0,0.10395,6e-05,14.19492]
[1776877896656,38.81,78998.03,0.0,0.10385,6e-05,14.18497]
[1776877901691,38.8,78991.84,0.0,0.10345,6e-05,14.14441]
[1776877906726,38.8,78993.54,0.0,0.10352,6e-05,14.15166]
[1776877911761,38.79,78985.82,0.0,0.10304,6e-05,14.10221]
[1776877912332,38.79,78985.82,0.0,0.10304,6e-05,14.10221]
[1776877914003,38.79,78982.42,0.0,0.10283,6e-05,14.08123]
[1776877914203,38.79,78981.97,0.0,0.1028,6e-05,14.07802]
[1776877915453,38.79,78981.97,0.0,0.1028,6e-05,14.07802]
[1776877915540,38.79,78981.42,0.0,0.10276,6e-05,14.07421]
[1776877917805,38.79,78965.48,0.0,0.10181,6e-05,13.97646]
[1776877923336,38.78,78974.72,0.0,0.10233,6e-05,14.02966]
[1776877923679,38.78,78974.72,0.0,0.10233,6e-05,14.02966]
[1776877925209,38.78,78979.65,0.0,0.10261,6e-05,14.05849]
[1776877925318,38.78,78982.88,0.0,0.10279,6e-05,14.07748]
[1776877930147,38.78,78980.06,0.0,0.10261,6e-05,14.05866]
[1776877930225,38.78,78979.63,0.0,0.10258,6e-05,14.05562]
[1776877935935,38.77,78984.51,0.0,0.10284,6e-05,14.0822]
[1776877939986,38.77,78982.67,0.0,0.10271,6e-05,14.0697]
[1776877943540,38.77,78971.15,0.0,0.10203,6e-05,13.99916]
[1776877950835,38.76,78975.29,0.0,0.10224,6e-05,14.02068]
[1776877952503,38.76,78974.99,0.0,0.10219,6e-05,14.01486]
[1776877957111,38.76,78981.35,0.0,0.10254,6e-05,14.05081]
[1776877962498,38.75,78972.31,0.0,0.10199,6e-05,13.99431]
[1776877963350,38.75,78967.55,0.0,0.10171,6e-05,13.96534]
[1776877963449,38.75,78964.77,0.0,0.10154,6e-05,13.94829]
[1776877964194,38.75,78964.77,0.0,0.10154,6e-05,13.94829]
[1776877964215,38.75,78962.56,0.0,0.10141,6e-05,13.93442]
[1776877969603,38.75,78961.26,0.0,0.10131,6e-05,13.92428]
[1776877971476,38.75,78957.19,0.0,0.10106,6e-05,13.89872]
[1776877972164,38.75,78953.11,0.0,0.10082,6e-05,13.87371]
[1776877978231,38.74,78961.98,0.0,0.1013,6e-05,13.92302]
[1776877982259,38.74,78952.41,0.0,0.10072,6e-05,13.86353]
[1776877983253,38.74,78952.41,0.0,0.10072,6e-05,13.86353]
[1776877984453,38.73,78956.05,0.0,0.10092,6e-05,13.88486]
[1776877984547,38.73,78968.29,0.0,0.10163,6e-05,13.95782]
[1776877984901,38.73,78968.29,0.0,0.10163,6e-05,13.95782]
[1776877989378,38.73,78968.57,0.0,0.10162,6e-05,13.95708]
[1776877994663,38.73,78954.21,0.0,0.10076,6e-05,13.86831]
[1776877995003,38.72,78952.48,0.0,0.10066,6e-05,13.85747]
[1776877997009,38.72,78950.45,0.0,0.10053,6e-05,13.8444]
[1776877998167,38.72,78950.75,0.0,0.10054,6e-05,13.84575]
[1776877998372,38.72,78949.77,0.0,0.10048,6e-05,13.83945]
[1776878001071,38.72,78950.63,0.0,0.10052,6e-05,13.84371]
[1776878001393,38.72,78950.74,0.0,0.10053,6e-05,13.84394]
[1776878006241,38.72,78952.01,0.0,0.10059,6e-05,13.85011]
[1776878006491,38.72,78941.47,0.0,0.09997,6e-05,13.78685]
[1776878010959,38.71,78937.38,0.0,0.09973,6e-05,13.76107]
[1776878011510,38.71,78952.82,0.0,0.10059,6e-05,13.84966]
[1776878016886,38.71,78954.53,0.0,0.10067,6e-05,13.85789]
[1776878016979,38.71,78954.53,0.0,0.10067,6e-05,13.85789]
[1776878018990,38.71,78959.3,0.0,0.10094,6e-05,13.88566]
[1776878024661,38.71,78956.57,0.0,0.10076,6e-05,13.86664]
[1776878030595,38.7,78954.53,0.0,0.10061,6e-05,13.85191]
[1776878032356,38.7,78956.95,0.0,0.10075,6e-05,13.86602]
[1776878037647,38.7,78961.92,0.0,0.10101,6e-05,13.8932]
[1776878038239,38.7,78961.92,0.0,0.10101,6e-05,13.8932]
[1776878038328,38.7,78961.92,0.0,0.10101,6e-05,13.8932]
[1776878040668,38.69,78951.95,0.0,0.10042,6e-05,13.83203]
[1776878041332,38.69,78951.95,0.0,0.10042,6e-05,13.83203]
[1776878041677,38.69,78943.04,0.0,0.0999,6e-05,13.77857]
[1776878042259,38.69,78943.04,0.0,0.0999,6e-05,13.77857]
[1776878043937,38.69,78931.36,0.0,0.09923,6e-05,13.70823]
[1776878045475,38.69,78939.02,0.0,0.09966,6e-05,13.75383]
[1776878045489,38.69,78939.02,0.0,0.09966,6e-05,13.75383]
[1776878045500,38.69,78939.02,0.0,0.09966,6e-05,13.75383]
[1776878045703,38.69,78939.47,0.0,0.09969,6e-05,13.7563]
[1776878046788,38.69,78939.47,0.0,0.09969,6e-05,13.7563]
[1776878048261,38.69,78945.63,0.0,0.10004,6e-05,13.79265]
[1776878048725,38.69,78946.54,0.0,0.10009,6e-05,13.79779]
[1776878049762,38.69,78946.54,0.0,0.10009,6e-05,13.79779]
[1776878049775,38.69,78943.2,0.0,0.09989,6e-05,13.77749]
[1776878050871,38.69,78943.2,0.0,0.09989,6e-05,13.77749]
[1776878051747,38.69,78941.46,0.0,0.09979,6e-05,13.7665]
[1776878053323,38.69,78941.59,0.0,0.09979,6e-05,13.76702]
[1776878053762,38.69,78940.88,0.0,0.09975,6e-05,13.76252]
[1776878058796,38.69,78941.2,0.0,0.09975,6e-05,13.76327]
[1776878063831,38.68,78945.83,0.0,0.10001,6e-05,13.7899]
[1776878068867,38.68,78946.28,0.0,0.10002,6e-05,13.7914]
[1776878071125,38.68,78946.24,0.0,0.10002,6e-05,13.79069]
[1776878071891,38.68,78944.83,0.0,0.09991,6e-05,13.77845]
[1776878075204,38.68,78944.27,0.0,0.09987,6e-05,13.77444]
[1776878075919,38.68,78943.78,0.0,0.09984,6e-05,13.7713]
[1776878080953,38.68,78945.28,0.0,0.09992,6e-05,13.77901]
[1776878085989,38.68,78950.31,0.0,0.1002,6e-05,13.80799]
[1776878087089,38.68,78950.31,0.0,0.1002,6e-05,13.80799]
[1776878087752,38.68,78950.31,0.0,0.1002,6e-05,13.80799]
[1776878091292,38.67,78949.84,0.0,0.10016,6e-05,13.80415]
[1776878091392,38.67,78945.51,0.0,0.09991,6e-05,13.77799]
[1776878097031,38.67,78949.6,0.0,0.10013,6e-05,13.80127]
[1776878098355,38.67,78955.2,0.0,0.10045,6e-05,13.83458]
[1776878099723,38.67,78963.94,0.0,0.10096,6e-05,13.88675]
[1776878100383,38.67,78964.35,0.0,0.10098,6e-05,13.88883]
[1776878106128,38.67,78963.14,0.0,0.10088,6e-05,13.87877]
[1776878111164,38.66,78967.92,0.0,0.10113,6e-05,13.90531]
[1776878112026,38.66,78967.92,0.0,0.10113,6e-05,13.90531]
[1776878112317,38.66,78967.92,0.0,0.10113,6e-05,13.90531]
[1776878117915,38.66,78959.35,0.0,0.10062,6e-05,13.8518]
[1776878122486,38.66,78959.23,0.0,0.10059,6e-05,13.84923]
[1776878122519,38.66,78959.23,0.0,0.10059,6e-05,13.84923]
[1776878122678,38.66,78959.23,0.0,0.10059,6e-05,13.84923]
[1776878123828,38.65,78970.21,0.0,0.10122,6e-05,13.91448]
[1776878124473,38.65,78970.21,0.0,0.10122,6e-05,13.91448]
[1776878124705,38.65,78970.21,0.0,0.10122,6e-05,13.91448]
[1776878124744,38.65,78973.82,0.0,0.10143,6e-05,13.93573]
[1776878126121,38.65,78979.77,0.0,0.10177,6e-05,13.97139]
[1776878126224,38.65,78979.77,0.0,0.10177,6e-05,13.97139]
[1776878126306,38.65,78979.77,0.0,0.10177,6e-05,13.97139]
[1776878126502,38.65,78979.77,0.0,0.10177,6e-05,13.97139]
[1776878126600,38.65,78971.25,0.0,0.10127,6e-05,13.91988]
[1776878128767,38.65,78971.25,0.0,0.10127,6e-05,13.91972]
[1776878128857,38.65,78960.45,0.0,0.10064,6e-05,13.85473]
[1776878130886,38.65,78962.61,0.0,0.10077,6e-05,13.86765]
[1776878136341,38.65,78961.33,0.0,0.10067,6e-05,13.85572]
[1776878137320,38.65,78961.33,0.0,0.10067,6e-05,13.85572]
[1776878137394,38.65,78961.33,0.0,0.10067,6e-05,13.85572]
[1776878140203,38.65,78952.1,0.0,0.10013,6e-05,13.80008]
[1776878141012,38.65,78952.1,0.0,0.10013,6e-05,13.80008]
[1776878140369,38.65,78943.48,0.0,0.09963,6e-05,13.74819]
[1776878141376,38.65,78939.61,0.0,0.0994,6e-05,13.72482]
[1776878146411,38.65,78937.78,0.0,0.09929,6e-05,13.71291]
[1776878151450,38.65,78946.23,0.0,0.09976,6e-05,13.7625]
[1776878156489,38.64,78949.76,0.0,0.09995,6e-05,13.78226]
[1776878161255,38.64,78945.42,0.0,0.09969,6e-05,13.75522]
[1776878162398,38.64,78951.19,0.0,0.10002,6e-05,13.78955]
[1776878164372,38.64,78954.67,0.0,0.10023,6e-05,13.81039]
[1776878167550,38.64,78957.51,0.0,0.10039,6e-05,13.82726]
[1776878169749,38.64,78958.01,0.0,0.10042,6e-05,13.83017]
[1776878169770,38.64,78958.01,0.0,0.10042,6e-05,13.83017]
[1776878169892,38.64,78958.01,0.0,0.10042,6e-05,13.83017]
[1776878169918,38.64,78958.01,0.0,0.10042,6e-05,13.83017]
[1776878172593,38.64,78947.52,0.0,0.09981,6e-05,13.76725]
[1776878177628,38.64,78946.0,0.0,0.09972,6e-05,13.75838]
[1776878182758,38.64,78939.64,0.0,0.09935,6e-05,13.71958]
[1776878187787,38.64,78944.32,0.0,0.09961,6e-05,13.74681]
[1776878189562,38.64,78938.54,0.0,0.09928,6e-05,13.71187]
[1776878189713,38.64,78933.49,0.0,0.09898,6e-05,13.68155]
[1776878191726,38.64,78925.44,0.0,0.0985,6e-05,13.62978]
[1776878192473,38.64,78925.44,0.0,0.0985,6e-05,13.62978]
[1776878193740,38.64,78907.78,0.0,0.09749,6e-05,13.52416]
[1776878195662,38.64,78903.5,0.0,0.09724,6e-05,13.49846]
[1776878195866,38.64,78903.53,0.0,0.09724,6e-05,13.49842]
[1776878197646,38.64,78902.66,0.0,0.09719,6e-05,13.49304]
[1776878199629,38.64,78899.66,0.0,0.09702,6e-05,13.47477]
[1776878199872,38.64,78886.29,0.0,0.09626,6e-05,13.39525]
[1776878200652,38.64,78886.29,0.0,0.09626,6e-05,13.39525]
[1776878200806,38.64,78885.78,0.0,0.09623,6e-05,13.39206]
[1776878201182,38.64,78885.78,0.0,0.09623,6e-05,13.39206]
[1776878201797,38.64,78862.3,0.0,0.09492,6e-05,13.25314]
[1776878202673,38.64,78862.3,0.0,0.09492,6e-05,13.25314]
[1776878202727,38.64,78862.3,0.0,0.09492,6e-05,13.25314]
[1776878202757,38.64,78862.3,0.0,0.09492,6e-05,13.25314]
[1776878202992,38.64,78869.36,0.0,0.09531,6e-05,13.29494]
[1776878208491,38.63,78861.61,0.0,0.09487,6e-05,13.24794]
[1776878211867,38.63,78871.19,0.0,0.09539,6e-05,13.30366]
[1776878216906,38.63,78868.14,0.0,0.09521,6e-05,13.28419]
[1776878219009,38.63,78863.21,0.0,0.09493,6e-05,13.25483]
[1776878219027,38.63,78862.27,0.0,0.09488,6e-05,13.24908]
[1776878225651,38.63,78855.37,0.0,0.09448,6e-05,13.20745]
[1776878225703,38.63,78855.37,0.0,0.09448,6e-05,13.20745]
[1776878226499,38.63,78847.22,0.0,0.09403,6e-05,13.15915]
[1776878226781,38.63,78847.22,0.0,0.09403,6e-05,13.15915]
[1776878226830,38.63,78847.22,0.0,0.09403,6e-05,13.15915]
[1776878226983,38.63,78847.22,0.0,0.09403,6e-05,13.15915]
[1776878227008,38.63,78833.29,0.0,0.09326,6e-05,13.07714]
[1776878227265,38.63,78833.29,0.0,0.09326,6e-05,13.07714]
[1776878228998,38.63,78822.02,0.0,0.09263,5e-05,13.01023]
[1776878232335,38.62,78814.35,0.0,0.0922,5e-05,12.96457]
[1776878234308,38.62,78806.37,0.0,0.09176,5e-05,12.91685]
[1776878235046,38.62,78806.16,0.0,0.09174,5e-05,12.91513]
[1776878238080,38.62,78805.27,0.0,0.09168,5e-05,12.90893]
[1776878238256,38.62,78803.55,0.0,0.09159,5e-05,12.8984]
[1776878239079,38.62,78803.83,0.0,0.0916,5e-05,12.89955]
[1776878244109,38.61,78796.57,0.0,0.09118,5e-05,12.85482]
[1776878247280,38.61,78797.04,0.0,0.09119,5e-05,12.85625]
[1776878248139,38.61,78792.5,0.0,0.09094,5e-05,12.82937]
[1776878251494,38.61,78785.86,0.0,0.09057,5e-05,12.78971]
[1776878251514,38.61,78791.83,0.0,0.09087,5e-05,12.8206]
[1776878255207,38.61,78793.64,0.0,0.09096,5e-05,12.82993]
[1776878255215,38.61,78793.76,0.0,0.09096,5e-05,12.83024]
[1776878257644,38.61,78795.5,0.0,0.09105,5e-05,12.83999]
[1776878258028,38.61,78795.21,0.0,0.09103,5e-05,12.8379]
[1776878260224,38.6,78809.6,0.0,0.0918,5e-05,12.92098]
[1776878262132,38.6,78809.6,0.0,0.0918,5e-05,12.92098]
[1776878262156,38.6,78809.6,0.0,0.0918,5e-05,12.92098]
[1776878262238,38.6,78811.72,0.0,0.09191,5e-05,12.93183]
[1776878265916,38.6,78812.36,0.0,0.09193,5e-05,12.93452]
[1776878265922,38.6,78812.36,0.0,0.09193,5e-05,12.93452]
[1776878266120,38.6,78812.36,0.0,0.09193,5e-05,12.93452]
[1776878266008,38.6,78823.11,0.0,0.09251,5e-05,12.99687]
[1776878267125,38.6,78823.11,0.0,0.09251,5e-05,12.99687]
[1776878270771,38.6,78828.89,0.0,0.09281,5e-05,13.02852]
[1776878271115,38.59,78827.46,0.0,0.09273,5e-05,13.01983]
[1776878273407,38.59,78819.51,0.0,0.09228,5e-05,12.9724]
[1776878274769,38.59,78815.45,0.0,0.09206,5e-05,12.9481]
[1776878274830,38.59,78813.62,0.0,0.09195,5e-05,12.93722]
[1776878280618,38.59,78808.56,0.0,0.09166,5e-05,12.90613]
[1776878280900,38.59,78808.56,0.0,0.09166,5e-05,12.90613]
[1776878281084,38.59,78798.15,0.0,0.09109,5e-05,12.84493]
[1776878287063,38.59,78792.32,0.0,0.09076,5e-05,12.80902]
[1776878288705,38.58,78778.79,0.0,0.09002,5e-05,12.72932]
[1776878290671,38.58,78778.96,0.0,0.09003,5e-05,12.73005]
[1776878296593,38.58,78763.07,0.0,0.08917,5e-05,12.63669]
[1776878301966,38.58,78766.69,0.0,0.08935,5e-05,12.65709]
[1776878304078,38.58,78782.25,0.0,0.09018,5e-05,12.74676]
[1776878309579,38.58,78785.48,0.0,0.09034,5e-05,12.76385]
[1776878314820,38.58,78786.29,0.0,0.09035,5e-05,12.76397]
[1776878314938,38.58,78786.29,0.0,0.09035,5e-05,12.76397]
[1776878316183,38.57,78781.22,0.0,0.09008,5e-05,12.73426]
[1776878321600,38.57,78790.3,0.0,0.09055,5e-05,12.78569]
[1776878330727,38.57,78789.12,0.0,0.09046,5e-05,12.77585]
[1776878335770,38.57,78790.13,0.0,0.0905,5e-05,12.78027]
[1776878338640,38.56,78788.63,0.0,0.09041,5e-05,12.77098]
[1776878339270,38.56,78782.78,0.0,0.0901,5e-05,12.73671]
[1776878341255,38.56,78776.19,0.0,0.08974,5e-05,12.69806]
[1776878343945,38.56,78768.7,0.0,0.08934,5e-05,12.65435]
[1776878344340,38.56,78765.09,0.0,0.08914,5e-05,12.63336]
[1776878349863,38.56,78775.76,0.0,0.08971,5e-05,12.69469]
[1776878350534,38.56,78775.76,0.0,0.08971,5e-05,12.69469]
[1776878350813,38.56,78775.76,0.0,0.08971,5e-05,12.69469]
[1776878350909,38.56,78761.05,0.0,0.08892,5e-05,12.60937]
[1776878351526,38.56,78761.05,0.0,0.08892,5e-05,12.60937]
[1776878351813,38.56,78761.05,0.0,0.08892,5e-05,12.60937]
[1776878351876,38.56,78761.09,0.0,0.08892,5e-05,12.60948]
[1776878352679,38.56,78761.09,0.0,0.08892,5e-05,12.60948]
[1776878352884,38.56,78757.75,0.0,0.08874,5e-05,12.5902]
[1776878353690,38.56,78757.75,0.0,0.08874,5e-05,12.5902]
[1776878353892,38.56,78756.26,0.0,0.08867,5e-05,12.58165]
[1776878358930,38.56,78758.18,0.0,0.08877,5e-05,12.59319]
[1776878363960,38.56,78765.27,0.0,0.08915,5e-05,12.63432]
[1776878368996,38.56,78767.89,0.0,0.08929,5e-05,12.64934]
[1776878374032,38.56,78776.99,0.0,0.08975,5e-05,12.6982]
[1776878376141,38.56,78779.69,0.0,0.0899,5e-05,12.71375]
[1776878376151,38.56,78786.22,0.0,0.09025,5e-05,12.75155]
[1776878378117,38.56,78786.22,0.0,0.09024,5e-05,12.7514]
[1776878380253,38.56,78785.89,0.0,0.09022,5e-05,12.74908]
[1776878381082,38.56,78790.21,0.0,0.09045,5e-05,12.77375]
[1776878384329,38.56,78791.87,0.0,0.09053,5e-05,12.78266]
[1776878385504,38.56,78791.87,0.0,0.09053,5e-05,12.78241]
[1776878385815,38.56,78791.87,0.0,0.09053,5e-05,12.78241]
[1776878386197,38.56,78791.87,0.0,0.09053,5e-05,12.78241]
[1776878387228,38.56,78796.93,0.0,0.0908,5e-05,12.81134]
[1776878391153,38.55,78811.57,0.0,0.09158,5e-05,12.89551]
[1776878392302,38.55,78811.84,0.0,0.09159,5e-05,12.89666]
[1776878392774,38.55,78811.84,0.0,0.09159,5e-05,12.89666]
[1776878393294,38.55,78814.45,0.0,0.09173,5e-05,12.9115]
[1776878399210,38.55,78820.39,0.0,0.09203,5e-05,12.94337]
[1776878402779,38.55,78819.0,0.0,0.09194,5e-05,12.93379]
[1776878403080,38.55,78819.0,0.0,0.09194,5e-05,12.93379]
[1776878403240,38.54,78818.49,0.0,0.09186,5e-05,12.92618]
[1776878405261,38.53,78805.58,0.0,0.09112,5e-05,12.84581]
[1776878405431,38.53,78805.58,0.0,0.09112,5e-05,12.84581]
[1776878411294,38.53,78812.73,0.0,0.09148,5e-05,12.88552]
[1776878411473,38.53,78812.73,0.0,0.09148,5e-05,12.88552]
[1776878412468,38.53,78808.77,0.0,0.09126,5e-05,12.86199]
[1776878413312,38.53,78793.47,0.0,0.09043,5e-05,12.77241]
[1776878414610,38.53,78792.24,0.0,0.09036,5e-05,12.76502]
[1776878415322,38.53,78791.7,0.0,0.09033,5e-05,12.76166]
[1776878420357,38.52,78801.36,0.0,0.09085,5e-05,12.81693]
[1776878425203,38.52,78801.03,0.0,0.09082,5e-05,12.81412]
[1776878425303,38.52,78791.95,0.0,0.09032,5e-05,12.76067]
[1776878425694,38.52,78791.95,0.0,0.09032,5e-05,12.76067]
[1776878425782,38.52,78785.19,0.0,0.08996,5e-05,12.72113]
[1776878430813,38.52,78780.77,0.0,0.08972,5e-05,12.69503]
[1776878435141,38.52,78779.72,0.0,0.08963,5e-05,12.68468]
[1776878435193,38.52,78779.74,0.0,0.08963,5e-05,12.68465]
[1776878437363,38.52,78774.83,0.0,0.08936,5e-05,12.65573]
[1776878437962,38.52,78772.7,0.0,0.08925,5e-05,12.6431]
[1776878443517,38.52,78780.75,0.0,0.08967,5e-05,12.68912]
[1776878447006,38.52,78785.3,0.0,0.08991,5e-05,12.71523]
[1776878447072,38.52,78786.1,0.0,0.08995,5e-05,12.7197]
[1776878449050,38.52,78786.2,0.0,0.08996,5e-05,12.72009]
[1776878450796,38.51,78786.34,0.0,0.08996,5e-05,12.72052]
[1776878453587,38.51,78797.51,0.0,0.09055,5e-05,12.78463]
[1776878454837,38.51,78797.51,0.0,0.09055,5e-05,12.78463]
[1776878456413,38.51,78797.18,0.0,0.09053,5e-05,12.78213]
[1776878461642,38.51,78795.15,0.0,0.09041,5e-05,12.76897]
[1776878467791,38.51,78798.08,0.0,0.09055,5e-05,12.78405]
[1776878472981,38.5,78798.89,0.0,0.09058,5e-05,12.78754]
[1776878473145,38.5,78798.89,0.0,0.09058,5e-05,12.78754]
[1776878473384,38.5,78798.36,0.0,0.09055,5e-05,12.78416]
[1776878474735,38.5,78808.88,0.0,0.09111,5e-05,12.84486]
[1776878478763,38.5,78818.4,0.0,0.09161,5e-05,12.89881]
[1776878483239,38.5,78817.96,0.0,0.09158,5e-05,12.89496]
[1776878483494,38.5,78817.74,0.0,0.09156,5e-05,12.89326]
[1776878483836,38.5,78817.74,0.0,0.09156,5e-05,12.89326]
[1776878484116,38.5,78817.74,0.0,0.09156,5e-05,12.89326]
[1776878484157,38.5,78817.74,0.0,0.09156,5e-05,12.89326]
[1776878485812,38.5,78806.97,0.0,0.09097,5e-05,12.82919]
[1776878487021,38.5,78806.97,0.0,0.09097,5e-05,12.82919]
[1776878492861,38.49,78809.42,0.0,0.09106,5e-05,12.83784]
[1776878493549,38.49,78809.42,0.0,0.09106,5e-05,12.83784]
[1776878493617,38.49,78809.42,0.0,0.09106,5e-05,12.83784]
[1776878493629,38.49,78809.42,0.0,0.09106,5e-05,12.83784]
[1776878494662,38.49,78812.7,0.0,0.09123,5e-05,12.85666]
[1776878494774,38.49,78812.7,0.0,0.09123,5e-05,12.85666]
[1776878495659,38.49,78818.42,0.0,0.09154,5e-05,12.88972]
[1776878496808,38.49,78818.42,0.0,0.09154,5e-05,12.88933]
[1776878496907,38.49,78826.63,0.0,0.09198,5e-05,12.937]
[1776878500879,38.49,78818.39,0.0,0.09152,5e-05,12.88733]
[1776878500980,38.49,78816.03,0.0,0.09138,5e-05,12.87313]
[1776878506958,38.48,78818.42,0.0,0.09149,5e-05,12.88476]
[1776878509066,38.48,78820.88,0.0,0.09162,5e-05,12.89877]
[1776878509166,38.48,78823.34,0.0,0.09175,5e-05,12.91277]
[1776878514478,38.48,78829.37,0.0,0.09206,5e-05,12.94579]
[1776878515014,38.48,78832.11,0.0,0.0922,5e-05,12.96136]
[1776878517426,38.48,78832.96,0.0,0.09225,5e-05,12.96584]
[1776878518079,38.48,78832.51,0.0,0.09222,5e-05,12.9627]
[1776878519262,38.47,78837.46,0.0,0.09248,5e-05,12.99126]
[1776878519350,38.47,78837.56,0.0,0.09248,5e-05,12.99133]
[1776878520560,38.47,78837.56,0.0,0.09248,5e-05,12.99079]
[1776878521028,38.47,78837.56,0.0,0.09248,5e-05,12.99079]
[1776878521061,38.47,78830.54,0.0,0.09209,5e-05,12.94903]
[1776878522021,38.47,78830.54,0.0,0.09209,5e-05,12.94903]
[1776878522122,38.47,78816.81,0.0,0.09133,5e-05,12.86804]
[1776878528212,38.47,78817.71,0.0,0.09136,5e-05,12.87094]
[1776878529588,38.47,78817.71,0.0,0.09136,5e-05,12.87054]
[1776878531265,38.47,78812.3,0.0,0.09106,5e-05,12.8385]
[1776878531269,38.47,78794.55,0.0,0.09009,5e-05,12.73458]
[1776878532153,38.47,78794.55,0.0,0.09009,5e-05,12.73458]
[1776878532189,38.46,78796.39,0.0,0.09019,5e-05,12.74503]
[1776878535063,38.46,78796.37,0.0,0.09019,5e-05,12.74448]
[1776878535167,38.46,78795.75,0.0,0.09015,5e-05,12.74065]
[1776878537173,38.46,78809.4,0.0,0.09088,5e-05,12.81978]
[1776878537560,38.46,78809.4,0.0,0.09088,5e-05,12.81978]
[1776878537925,38.46,78809.4,0.0,0.09088,5e-05,12.81978]
[1776878538006,38.46,78809.4,0.0,0.09088,5e-05,12.81978]
[1776878538432,38.46,78807.1,0.0,0.09076,5e-05,12.80601]
[1776878544264,38.46,78800.53,0.0,0.09039,5e-05,12.7661]
[1776878544340,38.46,78813.28,0.0,0.09107,5e-05,12.84024]
[1776878546339,38.46,78812.68,0.0,0.09104,5e-05,12.83642]
[1776878547169,38.46,78816.43,0.0,0.09124,5e-05,12.85793]
[1776878548352,38.46,78814.24,0.0,0.09111,5e-05,12.84468]
[1776878549623,38.46,78813.36,0.0,0.09106,5e-05,12.83866]
[1776878550368,38.46,78813.36,0.0,0.09106,5e-05,12.83866]
[1776878556488,38.45,78821.49,0.0,0.09145,5e-05,12.87972]
[1776878558795,38.45,78823.37,0.0,0.09154,5e-05,12.88984]
[1776878560478,38.45,78821.91,0.0,0.09146,5e-05,12.88037]
[1776878563351,38.45,78823.02,0.0,0.09151,5e-05,12.88601]
[1776878564547,38.45,78827.36,0.0,0.09174,5e-05,12.91056]
[1776878567228,38.44,78837.38,0.0,0.09228,5e-05,12.96836]
[1776878567406,38.44,78837.38,0.0,0.09228,5e-05,12.96836]
[1776878568584,38.44,78835.89,0.0,0.09218,5e-05,12.9585]
[1776878574431,38.44,78829.73,0.0,0.09182,5e-05,12.91951]
[1776878579468,38.43,78828.13,0.0,0.09171,5e-05,12.90795]
[1776878584502,38.43,78831.39,0.0,0.09187,5e-05,12.92499]
[1776878589538,38.43,78827.38,0.0,0.09163,5e-05,12.89941]
[1776878593091,38.43,78826.2,0.0,0.09156,5e-05,12.89169]
[1776878595080,38.42,78801.47,0.0,0.0902,5e-05,12.74594]
[1776878596448,38.42,78801.47,0.0,0.0902,5e-05,12.74594]
[1776878596758,38.42,78798.41,0.0,0.09003,5e-05,12.72768]
[1776878597308,38.42,78798.41,0.0,0.09003,5e-05,12.72768]
[1776878597378,38.42,78798.41,0.0,0.09003,5e-05,12.72768]
[1776878598970,38.42,78808.96,0.0,0.0906,5e-05,12.78891]
[1776878599029,38.42,78808.96,0.0,0.0906,5e-05,12.78891]
[1776878599071,38.42,78810.46,0.0,0.09068,5e-05,12.79743]
[1776878603074,38.42,78807.9,0.0,0.09053,5e-05,12.78173]
[1776878603245,38.42,78812.51,0.0,0.09078,5e-05,12.80843]
[1776878605436,38.42,78812.93,0.0,0.0908,5e-05,12.8106]
[1776878607109,38.42,78812.96,0.0,0.0908,5e-05,12.81049]
[1776878607153,38.42,78812.21,0.0,0.09076,5e-05,12.80553]
[1776878610691,38.42,78802.07,0.0,0.0902,5e-05,12.7455]
[1776878613417,38.42,78787.43,0.0,0.08938,5e-05,12.65622]
[1776878616477,38.42,78778.64,0.0,0.08891,5e-05,12.60505]
[1776878617225,38.42,78778.64,0.0,0.08891,5e-05,12.60505]
[1776878618242,38.42,78774.21,0.0,0.08867,5e-05,12.57938]
[1776878618343,38.42,78772.47,0.0,0.08858,5e-05,12.56892]
[1776878624977,38.41,78773.39,0.0,0.08861,5e-05,12.57254]
[1776878625222,38.41,78773.39,0.0,0.08861,5e-05,12.57254]
[1776878625879,38.41,78774.03,0.0,0.08864,5e-05,12.57558]
[1776878625903,38.41,78774.03,0.0,0.08864,5e-05,12.57558]
[1776878626725,38.41,78772.09,0.0,0.08853,5e-05,12.564]
[1776878626770,38.41,78772.09,0.0,0.08853,5e-05,12.564]
[1776878630115,38.41,78761.58,0.0,0.08797,5e-05,12.50231]
[1776878631489,38.41,78761.32,0.0,0.08795,5e-05,12.50058]
[1776878634254,38.41,78765.09,0.0,0.08815,5e-05,12.52195]
[1776878634337,38.41,78768.95,0.0,0.08835,5e-05,12.54379]
[1776878636804,38.41,78766.41,0.0,0.08821,5e-05,12.52881]
[1776878636873,38.41,78766.19,0.0,0.0882,5e-05,12.52768]
[1776878640239,38.41,78764.26,0.0,0.08809,5e-05,12.51574]
[1776878642144,38.41,78759.66,0.0,0.08784,5e-05,12.48864]
[1776878642178,38.41,78759.66,0.0,0.08784,5e-05,12.48864]
[1776878642412,38.4,78744.47,0.0,0.08703,5e-05,12.40038]
[1776878643925,38.4,78730.89,0.0,0.08631,5e-05,12.32179]
[1776878646254,38.4,78730.43,0.0,0.08629,5e-05,12.31882]
[1776878646438,38.4,78730.43,0.0,0.08629,5e-05,12.31882]
[1776878647494,38.4,78728.95,0.0,0.0862,5e-05,12.30967]
[1776878647540,38.4,78726.39,0.0,0.08607,5e-05,12.29467]
[1776878647603,38.4,78726.39,0.0,0.08607,5e-05,12.29467]
[1776878648654,38.4,78725.84,0.0,0.08604,5e-05,12.29151]
[1776878650511,38.4,78719.24,0.0,0.08569,5e-05,12.25311]
[1776878651359,38.4,78718.85,0.0,0.08567,5e-05,12.25064]
[1776878652469,38.4,78717.41,0.0,0.08559,5e-05,12.24216]
[1776878652570,38.4,78717.39,0.0,0.08559,5e-05,12.24183]
[1776878653799,38.4,78717.39,0.0,0.08558,5e-05,12.2416]
[1776878653996,38.4,78717.8,0.0,0.0856,5e-05,12.24371]
[1776878659141,38.4,78710.0,0.0,0.08519,5e-05,12.19802]
[1776878660150,38.4,78710.0,0.0,0.08519,5e-05,12.19802]
[1776878660208,38.4,78708.7,0.0,0.08512,5e-05,12.1904]
[1776878663089,38.4,78707.69,0.0,0.08506,5e-05,12.18444]
[1776878663167,38.4,78693.85,0.0,0.08435,5e-05,12.10516]
[1776878663988,38.4,78693.85,0.0,0.08435,5e-05,12.10516]
[1776878664375,38.4,78693.85,0.0,0.08435,5e-05,12.10516]
[1776878665964,38.4,78691.19,0.0,0.08421,5e-05,12.08988]
[1776878666083,38.4,78699.51,0.0,0.08464,5e-05,12.1372]
[1776878671119,38.39,78701.62,0.0,0.08472,5e-05,12.14505]
[1776878676154,38.39,78706.43,0.0,0.08496,5e-05,12.17192]
[1776878681154,38.39,78702.25,0.0,0.08474,5e-05,12.14761]
[1776878682673,38.39,78696.34,0.0,0.08443,5e-05,12.1138]
[1776878683202,38.39,78695.38,0.0,0.08438,5e-05,12.1083]
[1776878688072,38.39,78695.76,0.0,0.0844,5e-05,12.11031]
[1776878688424,38.39,78704.8,0.0,0.08487,5e-05,12.1618]
[1776878694282,38.39,78705.73,0.0,0.08491,5e-05,12.16624]
[1776878699421,38.39,78702.91,0.0,0.08476,5e-05,12.14939]
[1776878705357,38.39,78703.98,0.0,0.0848,5e-05,12.15455]
[1776878710393,38.39,78704.26,0.0,0.08481,5e-05,12.15526]
[1776878713645,38.39,78705.58,0.0,0.08487,5e-05,12.16242]
[1776878713847,38.39,78701.29,0.0,0.08465,5e-05,12.13771]
[1776878714435,38.39,78701.25,0.0,0.08465,5e-05,12.13726]
[1776878714693,38.39,78701.25,0.0,0.08465,5e-05,12.13726]
[1776878715439,38.39,78690.91,0.0,0.08411,5e-05,12.07813]
[1776878716962,38.39,78688.02,0.0,0.08396,5e-05,12.06159]
[1776878718637,38.39,78688.19,0.0,0.08397,5e-05,12.06251]
[1776878724501,38.38,78686.34,0.0,0.08387,5e-05,12.05186]
[1776878729465,38.38,78687.47,0.0,0.08393,5e-05,12.05829]
[1776878729707,38.38,78689.12,0.0,0.08402,5e-05,12.06769]
[1776878729813,38.38,78689.12,0.0,0.08402,5e-05,12.06769]
[1776878730349,38.38,78689.12,0.0,0.08402,5e-05,12.06769]
[1776878731144,38.38,78688.94,0.0,0.08401,5e-05,12.06667]
[1776878731551,38.38,78692.58,0.0,0.08417,5e-05,12.08397]
[1776878732261,38.38,78692.58,0.0,0.08417,5e-05,12.08397]
[1776878732558,38.38,78692.46,0.0,0.08417,5e-05,12.08326]
[1776878736795,38.38,78692.13,0.0,0.08415,5e-05,12.08128]
[1776878737592,38.38,78692.38,0.0,0.08416,5e-05,12.08268]
[1776878738599,38.38,78702.43,0.0,0.08468,5e-05,12.13997]
[1776878741692,38.38,78706.09,0.0,0.08487,5e-05,12.16065]
[1776878744644,38.38,78736.42,0.0,0.08644,5e-05,12.33379]
[1776878746658,38.38,78746.69,0.0,0.08697,5e-05,12.39212]
[1776878747652,38.38,78746.69,0.0,0.08697,5e-05,12.39212]
[1776878747665,38.38,78758.97,0.0,0.08762,5e-05,12.46255]
[1776878748499,38.38,78758.97,0.0,0.08762,5e-05,12.46255]
[1776878748672,38.38,78751.77,0.0,0.08723,5e-05,12.42041]
[1776878753707,38.38,78750.1,0.0,0.08712,5e-05,12.40833]
[1776878759349,38.37,78757.46,0.0,0.08749,5e-05,12.44838]
[1776878760779,38.37,78762.8,0.0,0.08776,5e-05,12.47821]
[1776878760984,38.37,78768.51,0.0,0.08806,5e-05,12.51126]
[1776878762725,38.37,78768.51,0.0,0.08806,5e-05,12.5107]
[1776878762786,38.37,78777.89,0.0,0.08855,5e-05,12.56447]
[1776878766175,38.37,78781.71,0.0,0.08874,5e-05,12.5846]
[1776878766177,38.36,78778.33,0.0,0.08855,5e-05,12.56425]
[1776878770234,38.36,78776.96,0.0,0.08846,5e-05,12.55418]
[1776878770335,38.36,78777.56,0.0,0.08848,5e-05,12.55697]
[1776878775794,38.36,78786.58,0.0,0.08894,5e-05,12.60686]
[1776878780090,38.35,78785.05,0.0,0.08884,5e-05,12.59639]
[1776878780209,38.35,78792.5,0.0,0.08924,5e-05,12.63973]
[1776878785931,38.35,78791.41,0.0,0.08918,5e-05,12.63283]
[1776878790968,38.35,78799.23,0.0,0.0896,5e-05,12.67807]
[1776878795207,38.35,78797.33,0.0,0.08947,5e-05,12.66317]
[1776878801038,38.35,78791.16,0.0,0.08913,5e-05,12.62666]
[1776878806073,38.35,78782.62,0.0,0.08867,5e-05,12.577]
[1776878811109,38.35,78789.64,0.0,0.08905,5e-05,12.61773]
[1776878816143,38.35,78794.83,0.0,0.08933,5e-05,12.64784]
[1776878821178,38.35,78791.81,0.0,0.08916,5e-05,12.62994]
[1776878826212,38.35,78791.06,0.0,0.08912,5e-05,12.6253]
[1776878829551,38.35,78790.09,0.0,0.08907,5e-05,12.61951]
[1776878829752,38.35,78793.2,0.0,0.08923,5e-05,12.63754]
[1776878830076,38.35,78793.2,0.0,0.08923,5e-05,12.63754]
[1776878830594,38.35,78805.82,0.0,0.08991,5e-05,12.71101]
[1776878832461,38.35,78805.82,0.0,0.08991,5e-05,12.7108]
[1776878832562,38.35,78811.75,0.0,0.09023,5e-05,12.74519]
[1776878837615,38.35,78818.27,0.0,0.09057,5e-05,12.78215]
[1776878843333,38.34,78822.08,0.0,0.09076,5e-05,12.80224]
[1776878847554,38.34,78832.81,0.0,0.09133,5e-05,12.8637]
[1776878853403,38.34,78840.94,0.0,0.09172,5e-05,12.90527]
[1776878858437,38.33,78840.45,0.0,0.09168,5e-05,12.90016]
[1776878863473,38.33,78852.67,0.0,0.09233,6e-05,12.96991]
[1776878868508,38.33,78858.06,0.0,0.09262,6e-05,13.00081]
[1776878869311,38.33,78858.06,0.0,0.09262,6e-05,13.00081]
[1776878869415,38.33,78858.06,0.0,0.09262,6e-05,13.00081]
[1776878869654,38.33,78858.06,0.0,0.09262,6e-05,13.00081]
[1776878869756,38.33,78871.71,0.0,0.09337,6e-05,13.08164]
[1776878870205,38.33,78871.71,0.0,0.09337,6e-05,13.08164]
[1776878870653,38.33,78871.71,0.0,0.09337,6e-05,13.08164]
[1776878870692,38.33,78877.41,0.0,0.09369,6e-05,13.11555]
[1776878876564,38.33,78874.31,0.0,0.09352,6e-05,13.0975]
[1776878878578,38.33,78862.81,0.0,0.09289,6e-05,13.0297]
[1776878883614,38.33,78864.6,0.0,0.09299,6e-05,13.041]
[1776878888648,38.33,78867.88,0.0,0.09318,6e-05,13.06107]
[1776878889584,38.33,78867.88,0.0,0.09318,6e-05,13.06107]
[1776878889683,38.33,78880.66,0.0,0.09389,6e-05,13.13679]
[1776878890888,38.33,78881.48,0.0,0.09394,6e-05,13.14167]
[1776878891671,38.33,78881.48,0.0,0.09394,6e-05,13.14166]
[1776878891945,38.33,78881.48,0.0,0.09394,6e-05,13.14166]
[1776878892681,38.33,78881.17,0.0,0.09392,6e-05,13.1398]
[1776878897771,38.33,78887.1,0.0,0.09425,6e-05,13.17489]
[1776878898289,38.33,78881.75,0.0,0.09395,6e-05,13.14312]
[1776878898531,38.33,78881.75,0.0,0.09395,6e-05,13.14312]
[1776878898729,38.33,78881.59,0.0,0.09394,6e-05,13.1421]
[1776878898898,38.33,78881.59,0.0,0.09394,6e-05,13.1421]
[1776878900737,38.33,78864.19,0.0,0.09298,6e-05,13.03916]
[1776878905772,38.33,78864.43,0.0,0.09299,6e-05,13.04113]
[1776878910807,38.33,78857.35,0.0,0.0926,6e-05,12.99885]
[1776878911716,38.33,78857.35,0.0,0.0926,6e-05,12.99885]
[1776878913157,38.33,78858.25,0.0,0.09262,6e-05,13.00019]
[1776878913837,38.33,78856.42,0.0,0.09252,6e-05,12.98917]
[1776878918866,38.33,78858.35,0.0,0.09261,6e-05,12.99948]
[1776878924373,38.33,78866.29,0.0,0.09304,6e-05,13.04536]
[1776878930686,38.33,78879.07,0.0,0.09375,6e-05,13.12081]
[1776878935966,38.33,78876.74,0.0,0.09362,6e-05,13.10697]
[1776878941116,38.33,78872.9,0.0,0.09341,6e-05,13.08429]
[1776878946056,38.32,78861.23,0.0,0.09275,6e-05,13.014]
[1776878950260,38.32,78850.81,0.0,0.09215,6e-05,12.95019]
[1776878956128,38.31,78845.17,0.0,0.09181,5e-05,12.91393]
[1776878961547,38.31,78841.8,0.0,0.09161,5e-05,12.89239]
[1776878967205,38.31,78844.27,0.0,0.09172,5e-05,12.90406]
[1776878970021,38.31,78843.36,0.0,0.09166,5e-05,12.8979]
[1776878970671,38.3,78845.8,0.0,0.09179,5e-05,12.91147]
[1776878971644,38.3,78837.31,0.0,0.0913,5e-05,12.85766]
[1776878973337,38.3,78837.31,0.0,0.0913,5e-05,12.85766]
[1776878973352,38.3,78838.75,0.0,0.09137,5e-05,12.86547]
[1776878979290,38.3,78837.01,0.0,0.09126,5e-05,12.85358]
[1776878982070,38.3,78835.58,0.0,0.09117,5e-05,12.84419]
[1776878982311,38.3,78835.17,0.0,0.09115,5e-05,12.84178]
[1776878985333,38.3,78823.57,0.0,0.09051,5e-05,12.77269]
[1776878986056,38.3,78823.57,0.0,0.09051,5e-05,12.77269]
[1776878986950,38.3,78823.57,0.0,0.09051,5e-05,12.77269]
[1776878986338,38.3,78822.47,0.0,0.09044,5e-05,12.76604]
[1776878987521,38.3,78822.09,0.0,0.09042,5e-05,12.76361]
[1776878993273,38.29,78821.66,0.0,0.09039,5e-05,12.76007]
[1776878994441,38.29,78821.8,0.0,0.09039,5e-05,12.76068]
[1776878994454,38.29,78812.12,0.0,0.08987,5e-05,12.70391]
[1776878996270,38.29,78812.12,0.0,0.08987,5e-05,12.70379]
[1776878996409,38.29,78810.69,0.0,0.08979,5e-05,12.69532]
[1776879001444,38.29,78818.93,0.0,0.09023,5e-05,12.74269]
[1776879005542,38.29,78818.24,0.0,0.09019,5e-05,12.73832]
[1776879005606,38.29,78818.24,0.0,0.09019,5e-05,12.73832]
[1776879005634,38.29,78818.24,0.0,0.09019,5e-05,12.73832]
[1776879005705,38.29,78808.14,0.0,0.08964,5e-05,12.67904]
[1776879007177,38.29,78807.97,0.0,0.08962,5e-05,12.67755]
[1776879012427,38.29,78805.04,0.0,0.08944,5e-05,12.65794]
[1776879017828,38.28,78806.41,0.0,0.08949,5e-05,12.6635]
[1776879023602,38.28,78819.23,0.0,0.09015,5e-05,12.73478]
[1776879026519,38.27,78819.58,0.0,0.09016,5e-05,12.73559]
[1776879026626,38.27,78819.88,0.0,0.09017,5e-05,12.73673]
[1776879028716,38.27,78824.21,0.0,0.0904,5e-05,12.76146]
[1776879028812,38.27,78828.22,0.0,0.09061,5e-05,12.78475]
[1776879034678,38.27,78826.36,0.0,0.09048,5e-05,12.76881]
[1776879039714,38.27,78826.38,0.0,0.09047,5e-05,12.76777]
[1776879044751,38.27,78830.92,0.0,0.0907,5e-05,12.79318]
[1776879049785,38.26,78831.64,0.0,0.09073,5e-05,12.79617]
[1776879054822,38.26,78840.44,0.0,0.0912,5e-05,12.84638]
[1776879059856,38.26,78838.84,0.0,0.09109,5e-05,12.83538]
[1776879061969,38.26,78819.26,0.0,0.09002,5e-05,12.72002]
[1776879065463,38.26,78822.26,0.0,0.09018,5e-05,12.73718]
[1776879066557,38.26,78815.98,0.0,0.08984,5e-05,12.69992]
[1776879066593,38.26,78815.98,0.0,0.08984,5e-05,12.69992]
[1776879066905,38.26,78808.94,0.0,0.08945,5e-05,12.65832]
[1776879067481,38.26,78808.94,0.0,0.08945,5e-05,12.65832]
[1776879067915,38.25,78803.81,0.0,0.08917,5e-05,12.62759]
[1776879069268,38.25,78805.65,0.0,0.08926,5e-05,12.63798]
[1776879069953,38.25,78805.65,0.0,0.08926,5e-05,12.63798]
[1776879070025,38.25,78791.95,0.0,0.08852,5e-05,12.55778]
[1776879070062,38.25,78791.95,0.0,0.08852,5e-05,12.55778]
[1776879072040,38.24,78770.23,0.0,0.0873,5e-05,12.42464]
[1776879075731,38.24,78761.89,0.0,0.08685,5e-05,12.37504]
[1776879077367,38.24,78767.57,0.0,0.08714,5e-05,12.40712]
[1776879077985,38.24,78766.34,0.0,0.08707,5e-05,12.39959]
[1776879083020,38.23,78771.51,0.0,0.08733,5e-05,12.42753]
[1776879085436,38.23,78773.8,0.0,0.08744,5e-05,12.43988]
[1776879086041,38.23,78774.69,0.0,0.08748,5e-05,12.44456]
[1776879086377,38.23,78774.69,0.0,0.08748,5e-05,12.44456]
[1776879086618,38.23,78774.69,0.0,0.08748,5e-05,12.44456]
[1776879087055,38.23,78785.46,0.0,0.08805,5e-05,12.50661]
[1776879087148,38.23,78785.46,0.0,0.08805,5e-05,12.50661]
[1776879087478,38.23,78785.46,0.0,0.08805,5e-05,12.50661]
[1776879087902,38.23,78785.46,0.0,0.08805,5e-05,12.50661]
[1776879087920,38.23,78785.46,0.0,0.08805,5e-05,12.50661]
[1776879088058,38.23,78790.3,0.0,0.0883,5e-05,12.53419]
[1776879090072,38.23,78806.04,0.0,0.08914,5e-05,12.62505]
[1776879093614,38.23,78808.54,0.0,0.08925,5e-05,12.63546]
[1776879093715,38.23,78812.81,0.0,0.08947,5e-05,12.65966]
[1776879095004,38.23,78812.81,0.0,0.08947,5e-05,12.65966]
[1776879095104,38.23,78825.5,0.0,0.09015,5e-05,12.73352]
[1776879096595,38.23,78825.5,0.0,0.09015,5e-05,12.73352]
[1776879096635,38.22,78828.18,0.0,0.09029,5e-05,12.7486]
[1776879099630,38.22,78828.48,0.0,0.0903,5e-05,12.74982]
[1776879099731,38.22,78828.14,0.0,0.09028,5e-05,12.74675]
[1776879105175,38.22,78834.09,0.0,0.09057,5e-05,12.77884]
[1776879110211,38.21,78834.15,0.0,0.09055,5e-05,12.77626]
[1776879112674,38.21,78833.99,0.0,0.09053,5e-05,12.77476]
[1776879112841,38.21,78837.86,0.0,0.09073,5e-05,12.79634]
[1776879113204,38.21,78837.86,0.0,0.09073,5e-05,12.79634]
[1776879113233,38.21,78844.55,0.0,0.0911,5e-05,12.83568]
[1776879115867,38.21,78845.73,0.0,0.09116,5e-05,12.84244]
[1776879116880,38.21,78843.99,0.0,0.09106,5e-05,12.8317]
[1776879116936,38.21,78843.39,0.0,0.09103,5e-05,12.82793]
[1776879118459,38.21,78842.86,0.0,0.091,5e-05,12.82481]
[1776879118473,38.21,78837.24,0.0,0.09069,5e-05,12.79134]
[1776879124308,38.21,78841.26,0.0,0.0909,5e-05,12.81394]
[1776879129348,38.2,78833.68,0.0,0.09047,5e-05,12.76847]
[1776879134382,38.2,78840.37,0.0,0.09083,5e-05,12.80698]
[1776879140296,38.2,78837.19,0.0,0.09065,5e-05,12.78746]
[1776879140333,38.2,78837.19,0.0,0.09065,5e-05,12.78746]
[1776879141058,38.2,78842.64,0.0,0.09094,5e-05,12.81891]
[1776879142204,38.2,78846.69,0.0,0.09116,5e-05,12.8425]
[1776879144218,38.2,78845.27,0.0,0.09108,5e-05,12.83357]
[1776879144687,38.2,78845.27,0.0,0.09108,5e-05,12.83357]
[1776879144695,38.2,78844.59,0.0,0.09104,5e-05,12.82929]
[1776879145294,38.2,78844.59,0.0,0.09104,5e-05,12.82929]
[1776879145460,38.2,78844.59,0.0,0.09104,5e-05,12.82929]
[1776879150494,38.2,78849.96,0.0,0.09132,5e-05,12.85956]
[1776879151552,38.2,78849.96,0.0,0.09132,5e-05,12.85956]
[1776879151650,38.2,78850.26,0.0,0.09131,5e-05,12.8572]
[1776879157334,38.19,78848.68,0.0,0.09121,5e-05,12.84638]
[1776879160104,38.19,78858.81,0.0,0.09176,6e-05,12.90542]
[1776879162495,38.19,78867.89,0.0,0.09225,6e-05,12.95775]
[1776879166193,38.19,78856.18,0.0,0.09159,5e-05,12.88716]
[1776879171410,38.19,78858.88,0.0,0.09172,6e-05,12.9013]
[1776879171669,38.19,78858.88,0.0,0.09172,6e-05,12.9013]
[1776879172878,38.18,78850.35,0.0,0.09125,5e-05,12.85064]
[1776879176696,38.18,78848.61,0.0,0.09114,5e-05,12.83919]
[1776879176738,38.18,78846.4,0.0,0.09101,5e-05,12.82592]
[1776879182719,38.18,78844.6,0.0,0.0909,5e-05,12.81386]
[1776879184788,38.18,78845.11,0.0,0.09093,5e-05,12.81661]
[1776879184837,38.18,78845.05,0.0,0.09092,5e-05,12.81601]
[1776879187206,38.18,78845.0,0.0,0.09091,5e-05,12.81524]
[1776879187276,38.18,78845.0,0.0,0.09091,5e-05,12.81524]
[1776879187306,38.18,78845.0,0.0,0.09091,5e-05,12.81524]
[1776879187876,38.18,78845.0,0.0,0.09091,5e-05,12.81524]
[1776879192892,38.18,78845.9,0.0,0.09095,5e-05,12.81934]
[1776879198831,38.17,78854.65,0.0,0.09141,5e-05,12.86896]
[1776879200966,38.17,78854.58,0.0,0.09141,5e-05,12.86825]
[1776879201276,38.17,78854.63,0.0,0.09141,5e-05,12.86825]
[1776879205428,38.17,78860.57,0.0,0.09172,6e-05,12.90205]
[1776879207050,38.17,78862.49,0.0,0.09182,6e-05,12.91304]
[1776879207097,38.17,78859.18,0.0,0.09164,6e-05,12.89314]
[1776879212929,38.17,78855.03,0.0,0.09137,5e-05,12.86332]
[1776879217949,38.16,78849.0,0.0,0.09103,5e-05,12.82673]
[1776879224010,38.16,78838.87,0.0,0.09046,5e-05,12.76588]
[1776879229043,38.16,78837.9,0.0,0.09041,5e-05,12.75949]
[1776879229246,38.16,78837.9,0.0,0.09041,5e-05,12.75949]
[1776879230006,38.16,78837.9,0.0,0.09041,5e-05,12.75949]
[1776879234079,38.16,78849.08,0.0,0.09101,5e-05,12.82453]
[1776879239114,38.16,78849.6,0.0,0.09103,5e-05,12.82638]
[1776879240344,38.16,78849.51,0.0,0.09102,5e-05,12.82558]
[1776879246163,38.15,78857.72,0.0,0.09145,5e-05,12.87219]
[1776879251198,38.15,78855.12,0.0,0.09129,5e-05,12.85514]
[1776879256234,38.15,78856.88,0.0,0.09137,5e-05,12.86385]
[1776879261268,38.15,78854.1,0.0,0.09121,5e-05,12.84582]
[1776879263780,38.15,78854.13,0.0,0.0912,5e-05,12.84568]
[1776879269077,38.14,78854.86,0.0,0.09123,5e-05,12.84829]
[1776879274360,38.14,78857.78,0.0,0.09134,5e-05,12.85962]
[1776879280008,38.14,78859.34,0.0,0.09142,5e-05,12.8674]
[1776879283268,38.14,78857.02,0.0,0.09128,5e-05,12.85261]
[1776879284528,38.13,78847.86,0.0,0.09077,5e-05,12.79792]
[1776879285052,38.13,78843.23,0.0,0.09051,5e-05,12.77003]
[1776879285736,38.13,78843.23,0.0,0.09051,5e-05,12.77003]
[1776879285799,38.13,78843.23,0.0,0.09051,5e-05,12.77003]
[1776879285895,38.13,78828.22,0.0,0.08969,5e-05,12.68164]
[1776879287129,38.13,78828.22,0.0,0.08969,5e-05,12.68164]
[1776879287136,38.13,78828.22,0.0,0.08969,5e-05,12.68164]
[1776879287170,38.13,78821.65,0.0,0.08933,5e-05,12.64261]
[1776879292344,38.13,78814.36,0.0,0.08893,5e-05,12.59936]
[1776879292461,38.13,78814.36,0.0,0.08893,5e-05,12.59936]
[1776879293251,38.13,78789.47,0.0,0.08759,5e-05,12.45341]
[1776879295514,38.13,78778.98,0.0,0.08702,5e-05,12.39141]
[1776879300322,38.12,78777.46,0.0,0.08692,5e-05,12.38031]
[1776879300811,38.12,78777.46,0.0,0.08692,5e-05,12.38031]
[1776879302284,38.12,78777.28,0.0,0.0869,5e-05,12.37882]
[1776879302294,38.12,78766.35,0.0,0.08632,5e-05,12.31505]
[1776879302652,38.12,78766.35,0.0,0.08632,5e-05,12.31505]
[1776879304414,38.12,78749.5,0.0,0.08543,5e-05,12.21711]
[1776879304777,38.12,78746.41,0.0,0.08527,5e-05,12.1991]
[1776879306411,38.12,78750.09,0.0,0.08546,5e-05,12.22032]
[1776879306720,38.12,78750.09,0.0,0.08546,5e-05,12.22032]
[1776879306728,38.12,78755.14,0.0,0.08571,5e-05,12.24766]
[1776879308301,38.12,78755.14,0.0,0.08571,5e-05,12.24766]
[1776879308314,38.12,78755.35,0.0,0.08572,5e-05,12.24887]
[1776879308606,38.12,78757.66,0.0,0.08584,5e-05,12.26199]
[1776879310629,38.12,78759.16,0.0,0.08591,5e-05,12.27041]
[1776879314545,38.12,78774.59,0.0,0.08672,5e-05,12.35865]
[1776879314648,38.12,78774.28,0.0,0.0867,5e-05,12.35654]
[1776879316387,38.11,78776.25,0.0,0.0868,5e-05,12.3676]
[1776879316538,38.11,78776.25,0.0,0.0868,5e-05,12.3676]
[1776879316661,38.11,78777.39,0.0,0.08686,5e-05,12.37383]
[1776879322157,38.11,78775.73,0.0,0.08675,5e-05,12.36269]
[1776879324861,38.11,78777.94,0.0,0.08686,5e-05,12.37405]
[1776879327304,38.11,78761.95,0.0,0.086,5e-05,12.28053]
[1776879327809,38.11,78761.95,0.0,0.086,5e-05,12.28053]
[1776879331766,38.11,78779.31,0.0,0.08689,5e-05,12.37608]
[1776879336801,38.1,78779.26,0.0,0.08687,5e-05,12.37398]
[1776879341836,38.1,78775.07,0.0,0.08663,5e-05,12.34802]
[1776879346872,38.1,78773.66,0.0,0.08654,5e-05,12.33849]
[1776879351907,38.1,78778.02,0.0,0.08676,5e-05,12.36229]
[1776879356941,38.09,78773.42,0.0,0.0865,5e-05,12.33418]
[1776879361842,38.09,78775.09,0.0,0.08658,5e-05,12.34288]
[1776879363111,38.09,78776.1,0.0,0.08663,5e-05,12.34848]
[1776879364292,38.09,78768.72,0.0,0.08624,5e-05,12.30545]
[1776879368057,38.09,78759.09,0.0,0.08572,5e-05,12.24887]
[1776879370709,38.09,78757.72,0.0,0.08565,5e-05,12.24073]
[1776879371043,38.09,78757.22,0.0,0.08562,5e-05,12.23775]
[1776879372106,38.09,78757.22,0.0,0.08562,5e-05,12.23775]
[1776879372153,38.09,78757.22,0.0,0.08562,5e-05,12.23766]
[1776879373670,38.09,78757.22,0.0,0.08562,5e-05,12.23757]
[1776879374158,38.09,78752.08,0.0,0.08535,5e-05,12.20781]
[1776879376903,38.09,78746.59,0.0,0.08506,5e-05,12.17602]
[1776879377116,38.09,78746.59,0.0,0.08506,5e-05,12.17602]
[1776879377807,38.09,78754.16,0.0,0.08546,5e-05,12.21968]
[1776879378094,38.09,78754.07,0.0,0.08545,5e-05,12.21918]
[1776879379388,38.09,78759.65,0.0,0.08575,5e-05,12.25134]
[1776879385142,38.09,78759.68,0.0,0.08574,5e-05,12.25087]
[1776879388587,38.09,78760.17,0.0,0.08576,5e-05,12.25339]
[1776879389418,38.09,78763.91,0.0,0.08596,5e-05,12.27491]
[1776879390276,38.09,78763.91,0.0,0.08596,5e-05,12.27491]
[1776879391227,38.09,78761.26,0.0,0.08582,5e-05,12.25945]
[1776879391241,38.09,78756.39,0.0,0.08554,5e-05,12.22773]
[1776879397226,38.09,78747.56,0.0,0.08508,5e-05,12.17647]
[1776879402261,38.09,78743.28,0.0,0.08485,5e-05,12.15215]
[1776879404368,38.09,78756.86,0.0,0.08557,5e-05,12.23056]
[1776879404846,38.09,78756.86,0.0,0.08557,5e-05,12.23056]
[1776879405011,38.09,78756.86,0.0,0.08557,5e-05,12.23056]
[1776879405282,38.09,78756.85,0.0,0.08557,5e-05,12.23055]
[1776879406290,38.09,78766.8,0.0,0.08609,5e-05,12.28802]
[1776879411324,38.08,78768.14,0.0,0.08615,5e-05,12.29506]
[1776879413732,38.08,78770.58,0.0,0.08628,5e-05,12.30886]
[1776879419379,38.08,78767.63,0.0,0.08611,5e-05,12.29088]
[1776879419749,38.08,78767.63,0.0,0.08611,5e-05,12.29088]
[1776879420387,38.08,78768.29,0.0,0.08615,5e-05,12.29457]
[1776879421000,38.08,78768.29,0.0,0.08615,5e-05,12.29457]
[1776879421394,38.08,78761.38,0.0,0.08578,5e-05,12.25446]
[1776879424663,38.08,78754.65,0.0,0.08543,5e-05,12.21539]
[1776879425422,38.08,78753.17,0.0,0.08535,5e-05,12.20683]
[1776879430093,38.08,78760.06,0.0,0.08571,5e-05,12.24659]
[1776879430192,38.08,78761.59,0.0,0.08579,5e-05,12.2553]
[1776879435462,38.08,78761.04,0.0,0.08576,5e-05,12.25182]
[1776879441534,38.08,78754.22,0.0,0.0854,5e-05,12.21187]
[1776879446569,38.08,78754.27,0.0,0.0854,5e-05,12.21181]
[1776879448824,38.08,78760.94,0.0,0.08574,5e-05,12.25013]
[1776879448915,38.08,78766.48,0.0,0.08603,5e-05,12.28202]
[1776879449566,38.08,78766.48,0.0,0.08603,5e-05,12.28202]
[1776879449952,38.08,78766.48,0.0,0.08603,5e-05,12.28202]
[1776879450024,38.08,78767.92,0.0,0.08611,5e-05,12.29016]
[1776879453014,38.08,78787.26,0.0,0.0871,5e-05,12.39806]
[1776879456211,38.08,78792.59,0.0,0.08738,5e-05,12.42869]
[1776879456373,38.08,78792.59,0.0,0.08738,5e-05,12.42869]
[1776879458725,38.07,78797.75,0.0,0.08765,5e-05,12.4575]
[1776879462389,38.07,78807.36,0.0,0.08815,5e-05,12.51206]
[1776879464789,38.07,78792.16,0.0,0.08732,5e-05,12.42138]
[1776879470384,38.07,78792.81,0.0,0.08733,5e-05,12.42345]
[1776879475467,38.06,78784.22,0.0,0.08686,5e-05,12.37123]
[1776879481245,38.06,78785.79,0.0,0.08692,5e-05,12.37855]
[1776879482756,38.06,78786.86,0.0,0.08697,5e-05,12.38404]
[1776879482850,38.06,78805.41,0.0,0.08796,5e-05,12.49171]
[1776879483917,38.06,78805.41,0.0,0.08796,5e-05,12.49171]
[1776879489881,38.05,78802.18,0.0,0.08775,5e-05,12.46932]
[1776879494917,38.05,78795.38,0.0,0.08736,5e-05,12.42711]
[1776879499950,38.04,78797.44,0.0,0.08745,5e-05,12.43697]
[1776879500813,38.04,78797.44,0.0,0.08745,5e-05,12.43697]
[1776879501500,38.04,78810.1,0.0,0.08813,5e-05,12.51037]
[1776879502965,38.04,78810.1,0.0,0.08813,5e-05,12.51037]
[1776879503057,38.04,78810.1,0.0,0.08813,5e-05,12.51037]
[1776879503140,38.04,78824.83,0.0,0.08891,5e-05,12.59573]
[1776879503721,38.04,78824.83,0.0,0.08891,5e-05,12.59573]
[1776879505192,38.04,78823.4,0.0,0.08883,5e-05,12.58706]
[1776879507021,38.04,78823.63,0.0,0.08884,5e-05,12.58784]
[1776879513042,38.04,78822.79,0.0,0.08876,5e-05,12.57752]
[1776879514368,38.04,78822.79,0.0,0.08876,5e-05,12.57752]
[1776879520092,38.04,78820.32,0.0,0.08861,5e-05,12.56129]
[1776879525127,38.03,78818.61,0.0,0.0885,5e-05,12.55013]
[1776879530163,38.03,78819.21,0.0,0.08852,5e-05,12.55231]
[1776879535281,38.03,78818.83,0.0,0.08849,5e-05,12.54881]
[1776879540990,38.03,78815.69,0.0,0.0883,5e-05,12.52809]
[1776879545353,38.02,78834.62,0.0,0.0893,5e-05,12.63629]
[1776879551312,38.02,78828.78,0.0,0.08896,5e-05,12.59987]
[1776879556345,38.01,78826.67,0.0,0.08883,5e-05,12.58596]
[1776879561242,38.01,78826.08,0.0,0.08879,5e-05,12.58134]
[1776879566417,38.01,78821.29,0.0,0.08851,5e-05,12.55175]
[1776879571451,38.01,78814.59,0.0,0.08812,5e-05,12.50792]
[1776879576485,38.0,78817.02,0.0,0.08823,5e-05,12.51972]
[1776879578107,38.0,78816.9,0.0,0.08822,5e-05,12.51884]
[1776879579207,38.0,78816.82,0.0,0.08821,5e-05,12.51819]
[1776879580513,38.0,78833.32,0.0,0.0891,5e-05,12.61447]
[1776879585550,38.0,78842.03,0.0,0.08956,5e-05,12.66394]
[1776879588114,38.0,78832.93,0.0,0.08906,5e-05,12.60975]
[1776879593605,38.0,78826.11,0.0,0.08867,5e-05,12.56828]
[1776879596601,38.0,78823.79,0.0,0.08855,5e-05,12.55428]
[1776879598989,38.0,78809.99,0.0,0.0878,5e-05,12.47303]
[1776879601141,38.0,78809.99,0.0,0.0878,5e-05,12.47292]
[1776879601608,38.0,78809.99,0.0,0.0878,5e-05,12.47292]
[1776879601197,38.0,78819.78,0.0,0.08832,5e-05,12.52995]
[1776879602593,38.0,78819.78,0.0,0.08832,5e-05,12.52995]
[1776879603671,37.99,78823.98,0.0,0.08855,5e-05,12.5544]
[1776879604262,37.99,78823.98,0.0,0.08855,5e-05,12.5544]
[1776879604272,37.99,78823.98,0.0,0.08855,5e-05,12.5544]
[1776879604356,37.99,78823.91,0.0,0.08854,5e-05,12.55363]
[1776879607970,37.99,78823.76,0.0,0.08853,5e-05,12.55239]
[1776879608001,37.99,78823.76,0.0,0.08853,5e-05,12.55239]
[1776879612349,37.99,78830.55,0.0,0.08889,5e-05,12.59147]
[1776879617775,37.99,78831.73,0.0,0.08894,5e-05,12.5968]
[1776879623817,37.99,78832.3,0.0,0.08895,5e-05,12.5988]
[1776879625298,37.99,78832.3,0.0,0.08895,5e-05,12.5988]
[1776879631618,37.98,78831.29,0.0,0.08887,5e-05,12.58936]
[1776879631621,37.98,78831.29,0.0,0.08887,5e-05,12.58936]
[1776879632125,37.98,78833.94,0.0,0.089,5e-05,12.60434]
[1776879632520,37.98,78833.94,0.0,0.089,5e-05,12.60434]
[1776879632645,37.98,78842.51,0.0,0.08944,5e-05,12.65004]
[1776879633098,37.98,78855.98,0.0,0.09017,5e-05,12.72937]
[1776879638928,37.98,78859.63,0.0,0.09037,5e-05,12.75088]
[1776879641488,37.98,78850.99,0.0,0.0899,5e-05,12.69991]
[1776879641574,37.98,78849.57,0.0,0.08982,5e-05,12.69158]
[1776879643976,37.98,78849.39,0.0,0.08981,5e-05,12.69057]
[1776879644074,37.98,78852.63,0.0,0.08999,5e-05,12.7097]
[1776879650012,37.98,78854.29,0.0,0.09008,5e-05,12.71955]
[1776879655040,37.98,78854.82,0.0,0.09011,5e-05,12.72262]
[1776879660077,37.98,78859.0,0.0,0.09034,5e-05,12.74712]
[1776879661519,37.98,78859.0,0.0,0.09034,5e-05,12.74712]
[1776879661619,37.98,78861.21,0.0,0.09046,5e-05,12.76008]
[1776879662200,37.98,78861.21,0.0,0.09046,5e-05,12.76008]
[1776879662492,37.98,78861.21,0.0,0.09046,5e-05,12.76008]
[1776879662672,37.98,78862.56,0.0,0.09053,5e-05,12.768]
[1776879668388,37.98,78865.43,0.0,0.09068,5e-05,12.78451]
[1776879674181,37.98,78860.81,0.0,0.09042,5e-05,12.75665]
[1776879679218,37.98,78860.61,0.0,0.09041,5e-05,12.75509]
[1776879682973,37.98,78854.06,0.0,0.09005,5e-05,12.71631]
[1776879683244,37.98,78854.37,0.0,0.09007,5e-05,12.71811]
[1776879688279,37.98,78853.03,0.0,0.08999,5e-05,12.71014]
[1776879689418,37.98,78853.03,0.0,0.08999,5e-05,12.71014]
[1776879689554,37.98,78853.03,0.0,0.08999,5e-05,12.71014]
[1776879691300,37.98,78841.95,0.0,0.08936,5e-05,12.64105]
[1776879693549,37.98,78836.62,0.0,0.08907,5e-05,12.60945]
[1776879694355,37.97,78822.91,0.0,0.08833,5e-05,12.52851]
[1776879699355,37.97,78815.49,0.0,0.08792,5e-05,12.4843]
[1776879704390,37.97,78816.64,0.0,0.08798,5e-05,12.49058]
[1776879709426,37.97,78814.91,0.0,0.08787,5e-05,12.47851]
[1776879714492,37.97,78814.76,0.0,0.08784,5e-05,12.4758]
[1776879719534,37.96,78806.31,0.0,0.08737,5e-05,12.42419]
[1776879724569,37.96,78804.26,0.0,0.08724,5e-05,12.41036]
[1776879725701,37.96,78804.26,0.0,0.08724,5e-05,12.41036]
[1776879725996,37.96,78799.75,0.0,0.087,5e-05,12.38407]
[1776879729865,37.96,78792.92,0.0,0.08662,5e-05,12.34244]
[1776879730072,37.96,78792.92,0.0,0.08662,5e-05,12.34244]
[1776879730661,37.96,78792.16,0.0,0.08658,5e-05,12.33802]
[1776879732648,37.96,78782.52,0.0,0.08606,5e-05,12.2813]
[1776879737686,37.95,78786.53,0.0,0.08626,5e-05,12.30351]
[1776879738060,37.95,78786.53,0.0,0.08626,5e-05,12.30351]
[1776879739609,37.95,78785.91,0.0,0.08623,5e-05,12.29971]
[1776879740708,37.95,78796.47,0.0,0.08679,5e-05,12.36093]
[1776879742232,37.95,78802.26,0.0,0.08709,5e-05,12.39407]
[1776879745182,37.95,78814.86,0.0,0.08775,5e-05,12.46647]
[1776879746248,37.95,78815.28,0.0,0.08777,5e-05,12.46851]
[1776879748205,37.95,78815.95,0.0,0.0878,5e-05,12.4716]
[1776879753797,37.94,78820.0,0.0,0.08797,5e-05,12.48923]
[1776879757386,37.94,78821.72,0.0,0.08805,5e-05,12.49795]
[1776879758500,37.94,78827.39,0.0,0.08835,5e-05,12.53104]
[1776879763866,37.94,78837.36,0.0,0.08888,5e-05,12.58855]
[1776879768902,37.94,78837.12,0.0,0.08885,5e-05,12.58533]
[1776879773938,37.93,78833.36,0.0,0.08863,5e-05,12.56084]
[1776879778975,37.93,78831.19,0.0,0.0885,5e-05,12.54728]
[1776879781762,37.93,78830.23,0.0,0.08845,5e-05,12.5415]
[1776879787033,37.93,78826.78,0.0,0.08825,5e-05,12.52027]
[1776879792068,37.93,78821.25,0.0,0.08795,5e-05,12.48739]
[1776879797103,37.93,78827.06,0.0,0.08826,5e-05,12.52073]
[1776879800524,37.93,78823.78,0.0,0.08808,5e-05,12.5013]
[1776879800618,37.93,78813.04,0.0,0.0875,5e-05,12.43837]
[1776879800956,37.93,78813.04,0.0,0.0875,5e-05,12.43837]
[1776879801132,37.93,78813.38,0.0,0.08752,5e-05,12.43997]
[1776879805046,37.93,78813.36,0.0,0.0875,5e-05,12.43873]
[1776879805161,37.92,78813.73,0.0,0.08752,5e-05,12.4405]
[1776879810197,37.92,78816.35,0.0,0.08764,5e-05,12.45383]
[1776879812877,37.92,78816.28,0.0,0.08761,5e-05,12.44954]
[1776879821272,37.91,78822.48,0.0,0.0879,5e-05,12.4813]
[1776879826309,37.91,78825.89,0.0,0.08806,5e-05,12.49893]
[1776879831343,37.91,78825.4,0.0,0.08802,5e-05,12.49371]
[1776879834358,37.9,78817.93,0.0,0.08761,5e-05,12.4491]
[1776879835340,37.9,78814.19,0.0,0.0874,5e-05,12.42685]
[1776879835429,37.9,78815.75,0.0,0.08748,5e-05,12.43561]
[1776879841415,37.9,78820.26,0.0,0.0877,5e-05,12.45973]
[1776879846450,37.9,78821.71,0.0,0.08776,5e-05,12.46617]
[1776879851483,37.89,78822.5,0.0,0.08779,5e-05,12.46877]
[1776879852675,37.89,78822.5,0.0,0.08779,5e-05,12.46877]
[1776879854811,37.89,78826.71,0.0,0.088,5e-05,12.49261]
[1776879854883,37.89,78838.56,0.0,0.08863,5e-05,12.56119]
[1776879855660,37.89,78838.56,0.0,0.08863,5e-05,12.56119]
[1776879859077,37.89,78836.76,0.0,0.08852,5e-05,12.54899]
[1776879859290,37.89,78836.76,0.0,0.08852,5e-05,12.54899]
[1776879859653,37.89,78836.76,0.0,0.08852,5e-05,12.54899]
[1776879859874,37.89,78840.64,0.0,0.08872,5e-05,12.57073]
[1776879861695,37.89,78839.24,0.0,0.08864,5e-05,12.56194]
[1776879861781,37.88,78839.18,0.0,0.08863,5e-05,12.56104]
[1776879867604,37.88,78842.28,0.0,0.08879,5e-05,12.57838]
[1776879872639,37.88,78836.86,0.0,0.08847,5e-05,12.54221]
[1776879877693,37.88,78835.55,0.0,0.08839,5e-05,12.53387]
[1776879881479,37.88,78835.11,0.0,0.08837,5e-05,12.53096]
[1776879886030,37.88,78824.83,0.0,0.08779,5e-05,12.4685]
[1776879891774,37.87,78822.46,0.0,0.08764,5e-05,12.45242]
[1776879893450,37.87,78822.67,0.0,0.08765,5e-05,12.45329]
[1776879893976,37.87,78812.45,0.0,0.0871,5e-05,12.39315]
[1776879896270,37.87,78806.1,0.0,0.08675,5e-05,12.35558]
[1776879896691,37.87,78806.1,0.0,0.08675,5e-05,12.35558]
[1776879897210,37.87,78806.2,0.0,0.08676,5e-05,12.35596]
[1776879897677,37.87,78806.2,0.0,0.08676,5e-05,12.35596]
[1776879898946,37.87,78799.39,0.0,0.0864,5e-05,12.31625]
[1776879898984,37.87,78796.69,0.0,0.08625,5e-05,12.30052]
[1776879899025,37.87,78796.69,0.0,0.08625,5e-05,12.30052]
[1776879899856,37.87,78795.65,0.0,0.08619,5e-05,12.29413]
[1776879901416,37.87,78790.25,0.0,0.08591,5e-05,12.26259]
[1776879901984,37.87,78789.72,0.0,0.08588,5e-05,12.25944]
[1776879902282,37.87,78789.72,0.0,0.08588,5e-05,12.25944]
[1776879902979,37.87,78790.22,0.0,0.0859,5e-05,12.26227]
[1776879904005,37.87,78790.22,0.0,0.0859,5e-05,12.26227]
[1776879905013,37.87,78785.16,0.0,0.08563,5e-05,12.23274]
[1776879910031,37.87,78782.16,0.0,0.08547,5e-05,12.21524]
[1776879910946,37.87,78782.16,0.0,0.08547,5e-05,12.21524]
[1776879912391,37.87,78781.09,0.0,0.08542,5e-05,12.20901]
[1776879912493,37.87,78780.71,0.0,0.0854,5e-05,12.2068]
[1776879916668,37.87,78777.84,0.0,0.08525,5e-05,12.19014]
[1776879916767,37.87,78769.05,0.0,0.08478,5e-05,12.13924]
[1776879918392,37.87,78764.79,0.0,0.08456,5e-05,12.11469]
[1776879918819,37.87,78764.79,0.0,0.08456,5e-05,12.11469]
[1776879918866,37.87,78764.78,0.0,0.08456,5e-05,12.11476]
[1776879920959,37.87,78742.79,0.0,0.08342,5e-05,11.98825]
[1776879921409,37.87,78742.79,0.0,0.08342,5e-05,11.98825]
[1776879922506,37.87,78733.36,0.0,0.08293,5e-05,11.93438]
[1776879928158,37.88,78735.78,0.0,0.08308,5e-05,11.95098]
[1776879930386,37.88,78736.73,0.0,0.08314,5e-05,11.95681]
[1776879936214,37.88,78733.12,0.0,0.08296,5e-05,11.93547]
[1776879941249,37.88,78731.5,0.0,0.08289,5e-05,11.9278]
[1776879946284,37.88,78731.63,0.0,0.0829,5e-05,11.92895]
[1776879949305,37.88,78720.32,0.0,0.08231,5e-05,11.86344]
[1776879952667,37.88,78708.78,0.0,0.08171,5e-05,11.79668]
[1776879953338,37.88,78708.78,0.0,0.08171,5e-05,11.79668]
[1776879954271,37.88,78706.42,0.0,0.08159,5e-05,11.78299]
[1776879957526,37.88,78703.78,0.0,0.08145,5e-05,11.7673]
[1776879959022,37.88,78702.63,0.0,0.08139,5e-05,11.76055]
[1776879959029,37.88,78701.6,0.0,0.08133,5e-05,11.75448]
[1776879960551,37.88,78701.6,0.0,0.08133,5e-05,11.75429]
[1776879961104,37.88,78701.6,0.0,0.08133,5e-05,11.75429]
[1776879961403,37.88,78698.63,0.0,0.08118,5e-05,11.737]
[1776879964412,37.88,78684.65,0.0,0.08047,5e-05,11.6572]
[1776879967213,37.88,78680.36,0.0,0.08025,5e-05,11.63282]
[1776879967646,37.88,78680.36,0.0,0.08025,5e-05,11.63282]
[1776879969444,37.88,78675.72,0.0,0.08002,5e-05,11.60656]
[1776879969829,37.88,78675.72,0.0,0.08002,5e-05,11.60656]
[1776879970265,37.88,78674.04,0.0,0.07993,5e-05,11.59709]
[1776879970791,37.88,78680.81,0.0,0.08027,5e-05,11.63548]
[1776879971167,37.88,78680.81,0.0,0.08027,5e-05,11.63548]
[1776879971442,37.88,78680.81,0.0,0.08027,5e-05,11.63548]
[1776879971525,37.88,78689.82,0.0,0.08073,5e-05,11.6866]
[1776879972251,37.88,78689.82,0.0,0.08073,5e-05,11.6866]
[1776879972473,37.88,78689.82,0.0,0.08073,5e-05,11.68651]
[1776879973986,37.88,78689.82,0.0,0.08073,5e-05,11.68651]
[1776879973991,37.88,78689.82,0.0,0.08073,5e-05,11.68651]
[1776879974080,37.88,78689.82,0.0,0.08073,5e-05,11.68651]
[1776879974031,37.88,78691.14,0.0,0.08079,5e-05,11.69392]
[1776879974921,37.88,78691.14,0.0,0.08079,5e-05,11.69392]
[1776879974960,37.88,78691.14,0.0,0.08079,5e-05,11.69392]
[1776879975066,37.88,78691.14,0.0,0.08079,5e-05,11.69392]
[1776879975063,37.88,78691.54,0.0,0.08081,5e-05,11.69609]
[1776879975641,37.88,78712.97,0.0,0.0819,5e-05,11.81821]
[1776879976617,37.88,78712.97,0.0,0.0819,5e-05,11.81821]
[1776879976722,37.88,78722.42,0.0,0.08239,5e-05,11.87214]
[1776879981239,37.88,78721.59,0.0,0.08235,5e-05,11.86807]
[1776879981490,37.88,78721.59,0.0,0.08235,5e-05,11.86807]
[1776879982136,37.88,78721.59,0.0,0.08235,5e-05,11.86807]
[1776879983404,37.88,78726.82,0.0,0.08263,5e-05,11.89893]
[1776879983440,37.88,78726.82,0.0,0.08263,5e-05,11.89893]
[1776879984436,37.88,78727.04,0.0,0.08264,5e-05,11.90061]
[1776879985413,37.88,78729.17,0.0,0.08276,5e-05,11.91323]
[1776879985903,37.88,78729.17,0.0,0.08276,5e-05,11.91323]
[1776879987496,37.88,78730.56,0.0,0.08284,5e-05,11.92199]
[1776879989253,37.88,78740.09,0.0,0.08333,5e-05,11.97655]
[1776879994638,37.88,78740.55,0.0,0.08334,5e-05,11.97713]
[1776879999098,37.89,78739.7,0.0,0.08331,5e-05,11.97319]
[1776879999559,37.89,78732.95,0.0,0.08296,5e-05,11.93473]
[1776880004710,37.89,78733.69,0.0,0.08302,5e-05,11.94123]
[1776880005862,37.89,78733.69,0.0,0.08302,5e-05,11.94123]
[1776880007269,37.89,78735.68,0.0,0.08313,5e-05,11.95337]
[1776880007733,37.89,78746.04,0.0,0.08367,5e-05,12.01329]
[1776880012768,37.89,78746.11,0.0,0.08368,5e-05,12.01407]
[1776880017805,37.89,78748.65,0.0,0.0838,5e-05,12.02777]
[1776880022838,37.89,78756.88,0.0,0.08423,5e-05,12.07554]
[1776880027022,37.89,78765.47,0.0,0.08469,5e-05,12.12566]
[1776880027087,37.89,78765.47,0.0,0.08469,5e-05,12.12566]
[1776880027113,37.89,78765.47,0.0,0.08469,5e-05,12.12566]
[1776880027088,37.89,78761.31,0.0,0.08447,5e-05,12.10175]
[1776880027913,37.89,78761.31,0.0,0.08447,5e-05,12.10175]
[1776880027968,37.89,78761.31,0.0,0.08447,5e-05,12.10175]
[1776880028029,37.89,78759.71,0.0,0.08439,5e-05,12.09261]
[1776880028307,37.89,78759.71,0.0,0.08439,5e-05,12.09261]
[1776880028879,37.89,78759.41,0.0,0.08437,5e-05,12.09102]
[1776880030234,37.89,78754.4,0.0,0.08411,5e-05,12.06226]
[1776880030852,37.89,78754.4,0.0,0.08411,5e-05,12.06226]
[1776880035771,37.89,78762.37,0.0,0.08454,5e-05,12.10926]
[1776880036087,37.89,78768.21,0.0,0.08484,5e-05,12.14315]
[1776880038251,37.89,78774.75,0.0,0.08519,5e-05,12.1812]
[1776880038950,37.89,78775.31,0.0,0.08522,5e-05,12.18446]
[1776880040196,37.89,78775.23,0.0,0.08522,5e-05,12.18401]
[1776880040964,37.89,78775.18,0.0,0.08521,5e-05,12.18373]
[1776880046000,37.9,78771.12,0.0,0.085,5e-05,12.16034]
[1776880049753,37.9,78774.66,0.0,0.08519,5e-05,12.18101]
[1776880050030,37.9,78777.46,0.0,0.08534,5e-05,12.19727]
[1776880051125,37.9,78777.46,0.0,0.08534,5e-05,12.19727]
[1776880052044,37.9,78782.25,0.0,0.08557,5e-05,12.2216]
[1776880057079,37.9,78782.96,0.0,0.0856,5e-05,12.22557]
[1776880061107,37.9,78773.42,0.0,0.0851,5e-05,12.17025]
[1776880062370,37.9,78771.89,0.0,0.08502,5e-05,12.16144]
[1776880062685,37.9,78771.89,0.0,0.08502,5e-05,12.16144]
[1776880063032,37.9,78771.89,0.0,0.08502,5e-05,12.16144]
[1776880063143,37.9,78771.89,0.0,0.08502,5e-05,12.16144]
[1776880063191,37.9,78793.78,0.0,0.08618,5e-05,12.28854]
[1776880063912,37.9,78793.78,0.0,0.08618,5e-05,12.28854]
[1776880064763,37.9,78794.03,0.0,0.08619,5e-05,12.29007]
[1776880065134,37.9,78832.71,0.0,0.08826,5e-05,12.51591]
[1776880066144,37.9,78862.87,0.0,0.0899,5e-05,12.69331]
[1776880066277,37.9,78862.87,0.0,0.0899,5e-05,12.69331]
[1776880066920,37.9,78862.87,0.0,0.0899,5e-05,12.69331]
[1776880067038,37.9,78862.87,0.0,0.0899,5e-05,12.69331]
[1776880067164,37.9,78870.15,0.0,0.0903,5e-05,12.73635]
[1776880067945,37.9,78870.15,0.0,0.0903,5e-05,12.73635]
[1776880068163,37.89,78846.72,0.0,0.08902,5e-05,12.5981]
[1776880071511,37.9,78839.67,0.0,0.08864,5e-05,12.5571]
[1776880071577,37.9,78839.67,0.0,0.08864,5e-05,12.5571]
[1776880072189,37.9,78838.67,0.0,0.08859,5e-05,12.55144]
[1776880072902,37.9,78838.67,0.0,0.08859,5e-05,12.55144]
[1776880072963,37.9,78838.67,0.0,0.08859,5e-05,12.55144]
[1776880073046,37.9,78838.67,0.0,0.08859,5e-05,12.55144]
[1776880073121,37.9,78838.67,0.0,0.08859,5e-05,12.55144]
[1776880073200,37.9,78839.08,0.0,0.08861,5e-05,12.55407]
[1776880074204,37.9,78851.16,0.0,0.08927,5e-05,12.62535]
[1776880074471,37.9,78851.16,0.0,0.08927,5e-05,12.62535]
[1776880074502,37.9,78851.16,0.0,0.08927,5e-05,12.62535]
[1776880075213,37.9,78860.39,0.0,0.08978,5e-05,12.67989]
[1776880075836,37.9,78860.39,0.0,0.08978,5e-05,12.67989]
[1776880075848,37.9,78860.39,0.0,0.08978,5e-05,12.67989]
[1776880075850,37.9,78860.39,0.0,0.08978,5e-05,12.67989]
[1776880075917,37.9,78860.39,0.0,0.08978,5e-05,12.67989]
[1776880076219,37.9,78863.02,0.0,0.08992,5e-05,12.69544]
[1776880076953,37.9,78863.02,0.0,0.08992,5e-05,12.69544]
[1776880076969,37.9,78863.02,0.0,0.08992,5e-05,12.69544]
[1776880076976,37.9,78863.02,0.0,0.08992,5e-05,12.69544]
[1776880077026,37.9,78863.02,0.0,0.08992,5e-05,12.69544]
[1776880077228,37.9,78863.74,0.0,0.08996,5e-05,12.69971]
[1776880078145,37.9,78863.74,0.0,0.08996,5e-05,12.69971]
[1776880078156,37.9,78863.74,0.0,0.08996,5e-05,12.69971]
[1776880078205,37.9,78863.74,0.0,0.08996,5e-05,12.69971]
[1776880078233,37.9,78862.6,0.0,0.0899,5e-05,12.69299]
[1776880078768,37.9,78862.6,0.0,0.0899,5e-05,12.69299]
[1776880079342,37.9,78858.75,0.0,0.08969,5e-05,12.67028]
[1776880079351,37.9,78858.75,0.0,0.08969,5e-05,12.67028]
[1776880080249,37.9,78857.37,0.0,0.08961,5e-05,12.66219]
[1776880082764,37.9,78875.69,0.0,0.09062,6e-05,12.77072]
[1776880086389,37.9,78861.22,0.0,0.08983,5e-05,12.68567]
[1776880089318,37.9,78851.74,0.0,0.08932,5e-05,12.63034]
[1776880090785,37.9,78851.74,0.0,0.08932,5e-05,12.63034]
[1776880090839,37.9,78851.74,0.0,0.08932,5e-05,12.63034]
[1776880091098,37.9,78846.88,0.0,0.08905,5e-05,12.60195]
[1776880094602,37.9,78843.51,0.0,0.08888,5e-05,12.58261]
[1776880094659,37.9,78843.51,0.0,0.08888,5e-05,12.58261]
[1776880094684,37.9,78838.62,0.0,0.08861,5e-05,12.55387]
[1776880097659,37.9,78842.0,0.0,0.0888,5e-05,12.57413]
[1776880097731,37.9,78842.0,0.0,0.0888,5e-05,12.57413]
[1776880097878,37.9,78850.29,0.0,0.08925,5e-05,12.62308]
[1776880100161,37.9,78850.46,0.0,0.08926,5e-05,12.62424]
[1776880100269,37.9,78850.46,0.0,0.08926,5e-05,12.62424]
[1776880101032,37.9,78841.39,0.0,0.08877,5e-05,12.57115]
[1776880102929,37.9,78833.12,0.0,0.08832,5e-05,12.52234]
[1776880102939,37.9,78833.12,0.0,0.08832,5e-05,12.52234]
[1776880103002,37.9,78833.12,0.0,0.08832,5e-05,12.52234]
[1776880103103,37.9,78833.12,0.0,0.08832,5e-05,12.52234]
[1776880103158,37.9,78833.12,0.0,0.08832,5e-05,12.52234]
[1776880103187,37.9,78839.34,0.0,0.08866,5e-05,12.55869]
[1776880104062,37.9,78839.34,0.0,0.08866,5e-05,12.55869]
[1776880105884,37.9,78841.96,0.0,0.0888,5e-05,12.57426]
[1776880105954,37.9,78841.96,0.0,0.0888,5e-05,12.57426]
[1776880105976,37.9,78840.47,0.0,0.08872,5e-05,12.56581]
[1776880107590,37.9,78839.89,0.0,0.08869,5e-05,12.5624]
[1776880107655,37.9,78830.83,0.0,0.0882,5e-05,12.50938]
[1776880109139,37.9,78830.83,0.0,0.0882,5e-05,12.50938]
[1776880109141,37.9,78830.83,0.0,0.0882,5e-05,12.50938]
[1776880109202,37.9,78830.83,0.0,0.0882,5e-05,12.50938]
[1776880109223,37.9,78829.26,0.0,0.08812,5e-05,12.50062]
[1776880109652,37.9,78829.26,0.0,0.08812,5e-05,12.50062]
[1776880109735,37.9,78830.09,0.0,0.08817,5e-05,12.50573]
[1776880112254,37.9,78830.09,0.0,0.08817,5e-05,12.50573]
[1776880112958,37.9,78830.64,0.0,0.08818,5e-05,12.50615]
[1776880116504,37.91,78819.8,0.0,0.08761,5e-05,12.44338]
[1776880120459,37.91,78823.28,0.0,0.08779,5e-05,12.46347]
[1776880120760,37.91,78823.28,0.0,0.08779,5e-05,12.46347]
[1776880123512,37.91,78823.49,0.0,0.0878,5e-05,12.4648]
[1776880124135,37.91,78823.49,0.0,0.0878,5e-05,12.4648]
[1776880125784,37.91,78809.62,0.0,0.08707,5e-05,12.38471]
[1776880129785,37.91,78823.81,0.0,0.08784,5e-05,12.46881]
[1776880135641,37.91,78830.11,0.0,0.0882,5e-05,12.50788]
[1776880138878,37.91,78826.86,0.0,0.08803,5e-05,12.48945]
[1776880138972,37.91,78824.8,0.0,0.08793,5e-05,12.47808]
[1776880139685,37.91,78824.8,0.0,0.08793,5e-05,12.47808]
[1776880145714,37.92,78813.13,0.0,0.08732,5e-05,12.41246]
[1776880148791,37.92,78812.36,0.0,0.0873,5e-05,12.40934]
[1776880149733,37.92,78819.78,0.0,0.0877,5e-05,12.45316]
[1776880149831,37.92,78826.71,0.0,0.08808,5e-05,12.49412]
[1776880151600,37.92,78826.71,0.0,0.08808,5e-05,12.49445]
[1776880156791,37.93,78828.94,0.0,0.08822,5e-05,12.50947]
[1776880161823,37.93,78825.2,0.0,0.08803,5e-05,12.48936]
[1776880165120,37.93,78823.55,0.0,0.08795,5e-05,12.48047]
[1776880165157,37.93,78823.55,0.0,0.08795,5e-05,12.48047]
[1776880165247,37.93,78824.02,0.0,0.08798,5e-05,12.48362]
[1776880167863,37.93,78813.52,0.0,0.08743,5e-05,12.42353]
[1776880170889,37.93,78813.18,0.0,0.08742,5e-05,12.4225]
[1776880171132,37.93,78813.18,0.0,0.08742,5e-05,12.4225]
[1776880171212,37.94,78817.68,0.0,0.08764,5e-05,12.44579]
[1776880171841,37.94,78817.68,0.0,0.08764,5e-05,12.44579]
[1776880172010,37.94,78817.68,0.0,0.08764,5e-05,12.44579]
[1776880172174,37.94,78817.68,0.0,0.08764,5e-05,12.44579]
[1776880172226,37.94,78829.56,0.0,0.08829,5e-05,12.5158]
[1776880173945,37.94,78829.57,0.0,0.08829,5e-05,12.51629]
[1776880174009,37.94,78842.45,0.0,0.08899,5e-05,12.59222]
[1776880176993,37.94,78856.75,0.0,0.08978,5e-05,12.67702]
[1776880177976,37.94,78856.75,0.0,0.08978,5e-05,12.67702]
[1776880180062,37.94,78859.09,0.0,0.08991,5e-05,12.69104]
[1776880184189,37.94,78860.2,0.0,0.08997,5e-05,12.69779]
[1776880184358,37.94,78860.2,0.0,0.08997,5e-05,12.69779]
[1776880184290,37.94,78860.38,0.0,0.08998,5e-05,12.6989]
[1776880185498,37.94,78859.79,0.0,0.08995,5e-05,12.69546]
[1776880186042,37.94,78859.79,0.0,0.08995,5e-05,12.69546]
[1776880186082,37.94,78852.79,0.0,0.08957,5e-05,12.65426]
[1776880191630,37.94,78848.39,0.0,0.08933,5e-05,12.62887]
[1776880192169,37.94,78848.39,0.0,0.08933,5e-05,12.62887]
[1776880192223,37.94,78843.1,0.0,0.08905,5e-05,12.5979]
[1776880193095,37.94,78843.1,0.0,0.08905,5e-05,12.5979]
[1776880193196,37.94,78841.76,0.0,0.08897,5e-05,12.59019]
[1776880195376,37.94,78841.37,0.0,0.08895,5e-05,12.58809]
[1776880196060,37.94,78846.84,0.0,0.08926,5e-05,12.62063]
[1776880196970,37.94,78846.84,0.0,0.08926,5e-05,12.62063]
[1776880197069,37.94,78845.85,0.0,0.0892,5e-05,12.61494]
[1776880197431,37.94,78845.85,0.0,0.0892,5e-05,12.61494]
[1776880198073,37.94,78845.85,0.0,0.0892,5e-05,12.61508]
[1776880200015,37.94,78844.38,0.0,0.08913,5e-05,12.60658]
[1776880200079,37.94,78844.38,0.0,0.08913,5e-05,12.60658]
[1776880200264,37.94,78844.38,0.0,0.08913,5e-05,12.60658]
[1776880200282,37.94,78847.81,0.0,0.08931,5e-05,12.6269]
[1776880202252,37.94,78847.86,0.0,0.08932,5e-05,12.62734]
[1776880202375,37.94,78847.86,0.0,0.08932,5e-05,12.62734]
[1776880208146,37.94,78845.97,0.0,0.08922,5e-05,12.6168]
[1776880213187,37.94,78846.83,0.0,0.08927,5e-05,12.62245]
[1776880216936,37.95,78846.8,0.0,0.08927,5e-05,12.62264]
[1776880217196,37.95,78846.8,0.0,0.08927,5e-05,12.62264]
[1776880217222,37.95,78842.79,0.0,0.08906,5e-05,12.59919]
[1776880218212,37.95,78842.79,0.0,0.08906,5e-05,12.59919]
[1776880218313,37.95,78839.67,0.0,0.08889,5e-05,12.58099]
[1776880220090,37.95,78839.67,0.0,0.08889,5e-05,12.58115]
[1776880220237,37.95,78839.26,0.0,0.08887,5e-05,12.57893]
[1776880222251,37.95,78828.99,0.0,0.08832,5e-05,12.51869]
[1776880227286,37.94,78827.02,0.0,0.0882,5e-05,12.50644]
[1776880232321,37.94,78832.12,0.0,0.08845,5e-05,12.53206]
[1776880237357,37.94,78833.84,0.0,0.08853,5e-05,12.5412]
[1776880239530,37.94,78833.66,0.0,0.08852,5e-05,12.53973]
[1776880240379,37.94,78834.09,0.0,0.08854,5e-05,12.54204]
[1776880241124,37.94,78834.09,0.0,0.08854,5e-05,12.54204]
[1776880241386,37.94,78842.17,0.0,0.08898,5e-05,12.58968]
[1776880241654,37.94,78842.17,0.0,0.08898,5e-05,12.58968]
[1776880242392,37.94,78846.95,0.0,0.08924,5e-05,12.61791]
[1776880245191,37.94,78846.74,0.0,0.08923,5e-05,12.61685]
[1776880245414,37.94,78846.7,0.0,0.08923,5e-05,12.6167]
[1776880246773,37.94,78846.72,0.0,0.08923,5e-05,12.6169]
[1776880246795,37.94,78846.72,0.0,0.08923,5e-05,12.6169]
[1776880255485,37.94,78835.44,0.0,0.08861,5e-05,12.54905]
[1776880261173,37.94,78834.36,0.0,0.08854,5e-05,12.54178]
[1776880261244,37.94,78835.01,0.0,0.08857,5e-05,12.54514]
[1776880261605,37.94,78835.01,0.0,0.08857,5e-05,12.54514]
[1776880262298,37.94,78835.01,0.0,0.08857,5e-05,12.54514]
[1776880262963,37.94,78843.35,0.0,0.08902,5e-05,12.59389]
[1776880263023,37.94,78843.35,0.0,0.08902,5e-05,12.59389]
[1776880263038,37.94,78843.35,0.0,0.08902,5e-05,12.59389]
[1776880263060,37.94,78843.35,0.0,0.08902,5e-05,12.59389]
[1776880263116,37.94,78846.13,0.0,0.08917,5e-05,12.61035]
[1776880264713,37.94,78846.13,0.0,0.08917,5e-05,12.61035]
[1776880264853,37.94,78846.13,0.0,0.08917,5e-05,12.61035]
[1776880265049,37.94,78835.82,0.0,0.08861,5e-05,12.54916]
[1776880266162,37.94,78835.82,0.0,0.08861,5e-05,12.54916]
[1776880266172,37.94,78835.82,0.0,0.08861,5e-05,12.54916]
[1776880266264,37.94,78831.83,0.0,0.08839,5e-05,12.52552]
[1776880267850,37.94,78831.83,0.0,0.08839,5e-05,12.52552]
[1776880273253,37.93,78835.41,0.0,0.08857,5e-05,12.54585]
[1776880274246,37.93,78836.82,0.0,0.08865,5e-05,12.55367]
[1776880275182,37.93,78842.9,0.0,0.08898,5e-05,12.58938]
[1776880280662,37.93,78848.73,0.0,0.08929,5e-05,12.62304]
[1776880285697,37.93,78848.28,0.0,0.08926,5e-05,12.62022]
[1776880290732,37.93,78851.54,0.0,0.08944,5e-05,12.63946]
[1776880295943,37.93,78851.77,0.0,0.08943,5e-05,12.63736]
[1776880296734,37.93,78853.29,0.0,0.08951,5e-05,12.64632]
[1776880297062,37.93,78871.64,0.0,0.09052,5e-05,12.75461]
[1776880302613,37.93,78866.86,0.0,0.09025,5e-05,12.7257]
[1776880306847,37.93,78878.44,0.0,0.09088,6e-05,12.79361]
[1776880311880,37.93,78882.21,0.0,0.09108,6e-05,12.8149]
[1776880316916,37.93,78884.46,0.0,0.0912,6e-05,12.82805]
[1776880320832,37.93,78893.51,0.0,0.0917,6e-05,12.88126]
[1776880320892,37.93,78893.51,0.0,0.0917,6e-05,12.88126]
[1776880321321,37.93,78893.51,0.0,0.0917,6e-05,12.88126]
[1776880321365,37.93,78916.87,0.0,0.093,6e-05,13.01993]
[1776880321927,37.93,78916.87,0.0,0.093,6e-05,13.01993]
[1776880322020,37.93,78913.13,0.0,0.09279,6e-05,12.99753]
[1776880322829,37.93,78913.13,0.0,0.09279,6e-05,12.99753]
[1776880324140,37.93,78911.23,0.0,0.09268,6e-05,12.98614]
[1776880324210,37.93,78911.23,0.0,0.09268,6e-05,12.98614]
[1776880324444,37.93,78907.04,0.0,0.09245,6e-05,12.96113]
[1776880324988,37.93,78907.04,0.0,0.09245,6e-05,12.96113]
[1776880325288,37.93,78907.04,0.0,0.09245,6e-05,12.96113]
[1776880325315,37.93,78906.01,0.0,0.09239,6e-05,12.95499]
[1776880326248,37.93,78906.01,0.0,0.09239,6e-05,12.95499]
[1776880326455,37.93,78906.01,0.0,0.09239,6e-05,12.95499]
[1776880326497,37.93,78944.18,0.0,0.09454,6e-05,13.18316]
[1776880327402,37.93,78944.18,0.0,0.09454,6e-05,13.18316]
[1776880329414,37.93,78938.13,0.0,0.09419,6e-05,13.147]
[1776880329774,37.93,78933.9,0.0,0.09396,6e-05,13.12182]
[1776880330529,37.93,78934.27,0.0,0.09398,6e-05,13.12419]
[1776880331004,37.93,78934.27,0.0,0.09398,6e-05,13.12419]
[1776880331102,37.93,78934.27,0.0,0.09398,6e-05,13.12419]
[1776880331187,37.93,78942.43,0.0,0.09444,6e-05,13.17324]
[1776880333923,37.93,78946.56,0.0,0.09468,6e-05,13.19815]
[1776880335143,37.93,78945.97,0.0,0.09464,6e-05,13.19466]
[1776880336448,37.93,78945.15,0.0,0.0946,6e-05,13.18979]
[1776880336545,37.93,78934.81,0.0,0.09401,6e-05,13.12787]
[1776880336809,37.93,78934.81,0.0,0.09401,6e-05,13.12787]
[1776880337761,37.93,78929.97,0.0,0.09374,6e-05,13.09904]
[1776880338080,37.93,78929.47,0.0,0.09371,6e-05,13.09619]
[1776880339086,37.93,78939.19,0.0,0.09427,6e-05,13.15457]
[1776880340607,37.93,78948.37,0.0,0.09479,6e-05,13.20973]
[1776880341691,37.93,78950.19,0.0,0.09489,6e-05,13.22067]
[1776880342107,37.93,78949.69,0.0,0.09486,6e-05,13.21767]
[1776880345641,37.93,78950.25,0.0,0.09489,6e-05,13.22098]
[1776880349731,37.93,78942.54,0.0,0.09446,6e-05,13.17471]
[1776880355516,37.93,78945.44,0.0,0.0946,6e-05,13.18877]
[1776880355763,37.93,78945.87,0.0,0.09463,6e-05,13.1914]
[1776880356342,37.93,78943.94,0.0,0.09452,6e-05,13.17988]
[1776880359227,37.93,78932.54,0.0,0.09387,6e-05,13.11187]
[1776880359739,37.93,78932.54,0.0,0.09387,6e-05,13.11187]
[1776880365020,37.93,78931.95,0.0,0.09385,6e-05,13.10927]
[1776880369795,37.93,78935.19,0.0,0.09404,6e-05,13.12975]
[1776880375337,37.94,78931.66,0.0,0.09385,6e-05,13.10961]
[1776880378065,37.94,78931.98,0.0,0.09388,6e-05,13.11193]
[1776880378359,37.94,78930.27,0.0,0.09378,6e-05,13.10189]
[1776880383394,37.94,78929.9,0.0,0.09377,6e-05,13.1007]
[1776880388429,37.94,78931.55,0.0,0.09387,6e-05,13.11155]
[1776880393465,37.94,78930.3,0.0,0.09381,6e-05,13.10499]
[1776880398504,37.94,78924.83,0.0,0.09351,6e-05,13.07328]
[1776880403539,37.94,78918.8,0.0,0.09318,6e-05,13.03842]
[1776880408574,37.95,78911.24,0.0,0.09278,6e-05,12.99487]
[1776880413609,37.95,78913.61,0.0,0.0929,6e-05,13.00716]
[1776880418645,37.95,78914.18,0.0,0.09295,6e-05,13.01208]
[1776880425168,37.95,78912.48,0.0,0.09287,6e-05,13.00317]
[1776880427707,37.96,78922.45,0.0,0.09344,6e-05,13.06421]
[1776880429921,37.96,78923.3,0.0,0.09349,6e-05,13.06953]
[1776880435763,37.96,78915.46,0.0,0.09307,6e-05,13.02475]
[1776880438784,37.96,78926.56,0.0,0.0937,6e-05,13.09187]
[1776880443255,37.96,78924.67,0.0,0.0936,6e-05,13.08125]
[1776880443301,37.96,78923.49,0.0,0.09354,6e-05,13.07463]
[1776880446418,37.96,78929.83,0.0,0.0939,6e-05,13.11274]
[1776880447059,37.96,78929.5,0.0,0.09388,6e-05,13.11108]
[1776880448931,37.96,78931.4,0.0,0.09399,6e-05,13.1226]
[1776880449020,37.97,78932.24,0.0,0.09404,6e-05,13.1279]
[1776880449741,37.97,78932.24,0.0,0.09404,6e-05,13.1279]
[1776880451299,37.97,78932.24,0.0,0.09404,6e-05,13.1279]
[1776880451399,37.97,78930.06,0.0,0.09392,6e-05,13.11513]
[1776880453941,37.97,78959.24,0.0,0.09558,6e-05,13.29042]
[1776880454984,37.97,78959.24,0.0,0.09558,6e-05,13.29042]
[1776880455004,37.97,78960.65,0.0,0.09566,6e-05,13.299]
[1776880456600,37.97,78960.65,0.0,0.09566,6e-05,13.299]
[1776880459136,37.97,78961.72,0.0,0.09572,6e-05,13.3051]
[1776880459158,37.97,78961.71,0.0,0.09572,6e-05,13.30483]
[1776880464208,37.96,78963.59,0.0,0.09582,6e-05,13.31575]
[1776880465044,37.96,78962.67,0.0,0.09577,6e-05,13.31013]
[1776880465126,37.96,78962.67,0.0,0.09577,6e-05,13.31013]
[1776880470961,37.96,78960.88,0.0,0.09566,6e-05,13.29903]
[1776880471139,37.96,78960.88,0.0,0.09566,6e-05,13.29903]
[1776880472049,37.96,78963.36,0.0,0.09578,6e-05,13.31025]
[1776880474106,37.96,78971.38,0.0,0.09624,6e-05,13.35847]
[1776880475270,37.96,78967.9,0.0,0.09604,6e-05,13.33722]
[1776880477268,37.96,78967.48,0.0,0.09601,6e-05,13.33456]
[1776880483323,37.96,78965.78,0.0,0.09591,6e-05,13.32353]
[1776880483388,37.96,78965.78,0.0,0.09591,6e-05,13.32353]
[1776880489444,37.96,78957.6,0.0,0.09544,6e-05,13.27384]
[1776880489638,37.96,78957.6,0.0,0.09544,6e-05,13.27384]
[1776880489687,37.96,78957.6,0.0,0.09544,6e-05,13.27384]
[1776880489491,37.96,78956.41,0.0,0.09537,6e-05,13.26665]
[1776880491467,37.96,78956.41,0.0,0.09537,6e-05,13.26662]
[1776880491475,37.96,78956.41,0.0,0.09537,6e-05,13.26662]
[1776880491569,37.96,78956.89,0.0,0.09539,6e-05,13.26947]
[1776880497206,37.96,78952.89,0.0,0.09516,6e-05,13.24527]
[1776880502241,37.96,78952.72,0.0,0.09515,6e-05,13.2442]
[1776880507277,37.96,78952.78,0.0,0.09516,6e-05,13.24448]
[1776880512311,37.96,78952.79,0.0,0.09516,6e-05,13.24448]
[1776880517347,37.96,78953.7,0.0,0.09521,6e-05,13.24986]
[1776880517825,37.96,78953.7,0.0,0.09521,6e-05,13.24986]
[1776880518354,37.96,78953.23,0.0,0.09518,6e-05,13.247]
[1776880523388,37.96,78947.2,0.0,0.09484,6e-05,13.21081]
[1776880527958,37.96,78943.04,0.0,0.0946,6e-05,13.186]
[1776880528082,37.96,78943.04,0.0,0.0946,6e-05,13.186]
[1776880528645,37.96,78943.04,0.0,0.0946,6e-05,13.186]
[1776880528712,37.96,78926.48,0.0,0.09367,6e-05,13.08694]
[1776880528766,37.96,78926.48,0.0,0.09367,6e-05,13.08694]
[1776880530440,37.96,78915.58,0.0,0.09306,6e-05,13.02214]
[1776880535475,37.96,78911.92,0.0,0.09283,6e-05,12.99648]
[1776880536717,37.96,78911.92,0.0,0.09283,6e-05,12.99648]
[1776880537408,37.96,78912.48,0.0,0.09286,6e-05,12.99977]
[1776880537504,37.96,78944.08,0.0,0.09464,6e-05,13.189]
[1776880538183,37.96,78944.08,0.0,0.09464,6e-05,13.189]
[1776880538496,37.96,78944.29,0.0,0.09466,6e-05,13.19037]
[1776880542259,37.96,78942.66,0.0,0.09456,6e-05,13.18077]
[1776880545745,37.96,78943.54,0.0,0.09462,6e-05,13.18624]
[1776880546226,37.96,78943.38,0.0,0.09461,6e-05,13.18535]
[1776880546746,37.96,78943.38,0.0,0.09461,6e-05,13.18535]
[1776880548228,37.96,78945.51,0.0,0.09473,6e-05,13.19824]
[1776880551587,37.96,78934.1,0.0,0.09409,6e-05,13.1302]
[1776880556623,37.96,78934.58,0.0,0.09412,6e-05,13.13366]
[1776880559879,37.96,78936.47,0.0,0.09423,6e-05,13.14531]
[1776880561524,37.96,78936.1,0.0,0.09421,6e-05,13.14319]
[1776880566692,37.96,78940.35,0.0,0.09445,6e-05,13.16907]
[1776880571723,37.96,78945.47,0.0,0.09475,6e-05,13.19988]
[1776880577769,37.96,78950.48,0.0,0.09503,6e-05,13.22984]
[1776880582684,37.96,78952.08,0.0,0.09512,6e-05,13.23937]
[1776880584070,37.96,78952.3,0.0,0.09513,6e-05,13.24065]
[1776880585144,37.96,78952.44,0.0,0.09514,6e-05,13.24147]
[1776880585850,37.96,78955.97,0.0,0.09534,6e-05,13.26267]
[1776880590861,37.96,78957.03,0.0,0.0954,6e-05,13.26875]
[1776880594328,37.96,78956.77,0.0,0.09536,6e-05,13.26357]
[1776880597608,37.96,78945.31,0.0,0.09471,6e-05,13.19471]
[1776880597707,37.96,78942.07,0.0,0.09453,6e-05,13.17547]
[1776880600750,37.96,78923.85,0.0,0.0935,6e-05,13.06692]
[1776880602054,37.96,78920.71,0.0,0.09332,6e-05,13.04804]
[1776880604374,37.96,78916.18,0.0,0.09307,6e-05,13.02091]
[1776880605043,37.96,78917.34,0.0,0.09313,6e-05,13.0277]
[1776880605091,37.96,78917.34,0.0,0.09313,6e-05,13.0277]
[1776880605097,37.96,78917.34,0.0,0.09313,6e-05,13.0277]
[1776880610028,37.96,78918.8,0.0,0.09321,6e-05,13.03591]
[1776880610445,37.96,78918.8,0.0,0.09321,6e-05,13.03591]
[1776880610521,37.96,78918.8,0.0,0.09321,6e-05,13.03591]
[1776880611546,37.96,78916.83,0.0,0.0931,6e-05,13.02403]
[1776880611903,37.96,78912.38,0.0,0.09285,6e-05,12.9974]
[1776880612668,37.96,78912.38,0.0,0.09285,6e-05,12.9974]
[1776880613884,37.96,78911.82,0.0,0.09282,6e-05,12.99399]
[1776880615121,37.96,78911.21,0.0,0.09278,6e-05,12.99029]
[1776880620516,37.96,78912.7,0.0,0.09286,6e-05,12.99882]
[1776880621192,37.96,78912.32,0.0,0.09284,6e-05,12.9964]
[1776880621357,37.96,78912.32,0.0,0.09284,6e-05,12.9964]
[1776880623235,37.96,78913.98,0.0,0.09293,6e-05,13.00622]
[1776880628029,37.96,78910.81,0.0,0.09275,6e-05,12.98698]
[1776880629311,37.96,78911.3,0.0,0.09278,6e-05,12.98983]
[1776880632599,37.96,78914.74,0.0,0.09297,6e-05,13.01004]
[1776880633376,37.96,78912.47,0.0,0.09284,6e-05,12.99633]
[1776880639201,37.96,78906.27,0.0,0.09247,6e-05,12.95775]
[1776880643194,37.96,78897.55,0.0,0.09198,6e-05,12.90497]
[1776880643607,37.96,78897.55,0.0,0.09198,6e-05,12.90497]
[1776880644459,37.95,78882.51,0.0,0.09114,6e-05,12.815]
[1776880645149,37.95,78882.51,0.0,0.09114,6e-05,12.815]
[1776880650379,37.95,78882.5,0.0,0.09113,6e-05,12.8144]
[1776880656320,37.95,78883.95,0.0,0.09118,6e-05,12.8181]
[1776880657010,37.95,78883.95,0.0,0.09118,6e-05,12.8181]
[1776880657566,37.95,78883.95,0.0,0.09118,6e-05,12.8181]
[1776880660108,37.95,78884.72,0.0,0.09122,6e-05,12.82224]
[1776880662253,37.95,78885.57,0.0,0.09126,6e-05,12.82698]
[1776880662918,37.95,78885.75,0.0,0.09127,6e-05,12.82789]
[1776880665956,37.95,78887.19,0.0,0.09134,6e-05,12.83595]
[1776880666751,37.95,78887.19,0.0,0.09134,6e-05,12.83595]
[1776880668511,37.95,78886.95,0.0,0.09133,6e-05,12.83421]
[1776880678481,37.95,78887.89,0.0,0.09136,6e-05,12.83773]
[1776880683516,37.94,78889.71,0.0,0.09145,6e-05,12.84766]
[1776880686170,37.94,78888.81,0.0,0.0914,6e-05,12.84198]
[1776880691574,37.94,78883.29,0.0,0.09109,6e-05,12.80848]
[1776880693586,37.94,78895.6,0.0,0.09177,6e-05,12.88124]
[1776880694990,37.94,78898.3,0.0,0.09192,6e-05,12.89743]
[1776880698554,37.94,78899.19,0.0,0.09197,6e-05,12.90311]
[1776880700234,37.94,78901.13,0.0,0.09208,6e-05,12.91487]
[1776880705905,37.94,78899.66,0.0,0.092,6e-05,12.90662]
[1776880712684,37.95,78900.47,0.0,0.09203,6e-05,12.90845]
[1776880714197,37.95,78894.97,0.0,0.09173,6e-05,12.87597]
[1776880714431,37.95,78894.97,0.0,0.09173,6e-05,12.87597]
[1776880719768,37.95,78894.56,0.0,0.09171,6e-05,12.87425]
[1776880725809,37.95,78894.05,0.0,0.09169,6e-05,12.87186]
[1776880730850,37.95,78891.8,0.0,0.09157,6e-05,12.85901]
[1776880734427,37.95,78886.09,0.0,0.09126,6e-05,12.82549]
[1776880734693,37.95,78886.09,0.0,0.09126,6e-05,12.82549]
[1776880735127,37.95,78885.7,0.0,0.09124,6e-05,12.82332]
[1776880736713,37.95,78888.27,0.0,0.09138,6e-05,12.83871]
[1776880741924,37.95,78891.2,0.0,0.09155,6e-05,12.85662]
[1776880747066,37.95,78892.45,0.0,0.09162,6e-05,12.86418]
[1776880753975,37.95,78879.36,0.0,0.0909,6e-05,12.78684]
[1776880758074,37.95,78879.87,0.0,0.09092,6e-05,12.78937]
[1776880758995,37.95,78879.87,0.0,0.09092,6e-05,12.78937]
[1776880765090,37.95,78882.65,0.0,0.09106,6e-05,12.8045]
[1776880766532,37.95,78882.65,0.0,0.09106,6e-05,12.8045]
[1776880772140,37.95,78883.04,0.0,0.09105,6e-05,12.80246]
[1776880777173,37.95,78885.75,0.0,0.0912,6e-05,12.81805]
[1776880782209,37.95,78886.22,0.0,0.09122,6e-05,12.82033]
[1776880787243,37.94,78885.53,0.0,0.09118,6e-05,12.8157]
[1776880792544,37.94,78886.37,0.0,0.09122,6e-05,12.82045]
[1776880798384,37.94,78883.65,0.0,0.09106,6e-05,12.80331]
[1776880800211,37.94,78890.1,0.0,0.09141,6e-05,12.84128]
[1776880803658,37.94,78903.91,0.0,0.09218,6e-05,12.92257]
[1776880808038,37.94,78906.92,0.0,0.09234,6e-05,12.94061]
[1776880809668,37.94,78910.67,0.0,0.09255,6e-05,12.96297]
[1776880810116,37.94,78903.48,0.0,0.09215,6e-05,12.92021]
[1776880811724,37.94,78902.79,0.0,0.09211,6e-05,12.91611]
[1776880814456,37.94,78894.86,0.0,0.09168,6e-05,12.86937]
[1776880815730,37.94,78896.0,0.0,0.09174,6e-05,12.87613]
[1776880821482,37.94,78898.11,0.0,0.09186,6e-05,12.88929]
[1776880826517,37.94,78895.74,0.0,0.09173,6e-05,12.87547]
[1776880831475,37.94,78887.97,0.0,0.09131,6e-05,12.82971]
[1776880831935,37.94,78887.97,0.0,0.09131,6e-05,12.82971]
[1776880837593,37.94,78888.48,0.0,0.09132,6e-05,12.82985]
[1776880842260,37.95,78888.24,0.0,0.09131,6e-05,12.82884]
[1776880842719,37.95,78888.24,0.0,0.09131,6e-05,12.82884]
[1776880842724,37.95,78898.79,0.0,0.0919,6e-05,12.89156]
[1776880845654,37.95,78909.32,0.0,0.09248,6e-05,12.95423]
[1776880846688,37.95,78909.32,0.0,0.09248,6e-05,12.95423]
[1776880846712,37.95,78917.28,0.0,0.09293,6e-05,13.00165]
[1776880847611,37.95,78917.28,0.0,0.09293,6e-05,13.00165]
[1776880847710,37.95,78920.55,0.0,0.09312,6e-05,13.02143]
[1776880848220,37.95,78920.55,0.0,0.09312,6e-05,13.02143]
[1776880848593,37.95,78920.55,0.0,0.09312,6e-05,13.02143]
[1776880848674,37.95,78920.45,0.0,0.09311,6e-05,13.02111]
[1776880850265,37.95,78925.53,0.0,0.0934,6e-05,13.05173]
[1776880850689,37.95,78926.38,0.0,0.09345,6e-05,13.05706]
[1776880855722,37.95,78922.51,0.0,0.09324,6e-05,13.03512]
[1776880856299,37.95,78922.51,0.0,0.09324,6e-05,13.03512]
[1776880861764,37.95,78929.57,0.0,0.09365,6e-05,13.07846]
[1776880864079,37.95,78928.38,0.0,0.09359,6e-05,13.0715]
[1776880864785,37.95,78924.75,0.0,0.09339,6e-05,13.05014]
[1776880865120,37.95,78924.75,0.0,0.09339,6e-05,13.05014]
[1776880865794,37.95,78923.99,0.0,0.09335,6e-05,13.04577]
[1776880867231,37.95,78928.77,0.0,0.09362,6e-05,13.07449]
[1776880867807,37.95,78929.38,0.0,0.09365,6e-05,13.07826]
[1776880869992,37.95,78929.79,0.0,0.09368,6e-05,13.08083]
[1776880870096,37.95,78929.79,0.0,0.09368,6e-05,13.08083]
[1776880870049,37.95,78926.92,0.0,0.09352,6e-05,13.06379]
[1776880870899,37.95,78926.92,0.0,0.09352,6e-05,13.06379]
[1776880870963,37.95,78926.92,0.0,0.09352,6e-05,13.06379]
[1776880870998,37.95,78932.24,0.0,0.09382,6e-05,13.09573]
[1776880872262,37.95,78932.24,0.0,0.09382,6e-05,13.09585]
[1776880872312,37.95,78932.24,0.0,0.09382,6e-05,13.09585]
[1776880872494,37.95,78932.24,0.0,0.09382,6e-05,13.09585]
[1776880872844,37.95,78932.61,0.0,0.09384,6e-05,13.09816]
[1776880873317,37.95,78932.61,0.0,0.09384,6e-05,13.09816]
[1776880873390,37.95,78932.61,0.0,0.09384,6e-05,13.09816]
[1776880874096,37.95,78932.61,0.0,0.09384,6e-05,13.09816]
[1776880874139,37.95,78933.3,0.0,0.09388,6e-05,13.10228]
[1776880876639,37.95,78936.67,0.0,0.09407,6e-05,13.12273]
[1776880876696,37.95,78936.67,0.0,0.09407,6e-05,13.12273]
[1776880877396,37.95,78937.3,0.0,0.09411,6e-05,13.12658]
[1776880877455,37.95,78937.3,0.0,0.09411,6e-05,13.12658]
[1776880882913,37.95,78935.97,0.0,0.09404,6e-05,13.11917]
[1776880884386,37.96,78932.24,0.0,0.09383,6e-05,13.09696]
[1776880884427,37.96,78932.24,0.0,0.09383,6e-05,13.09696]
[1776880885159,37.96,78933.07,0.0,0.09388,6e-05,13.10206]
[1776880885218,37.96,78933.07,0.0,0.09388,6e-05,13.10206]
[1776880887784,37.96,78934.09,0.0,0.09394,6e-05,13.10837]
[1776880887846,37.96,78934.09,0.0,0.09394,6e-05,13.10837]
[1776880892774,37.96,78931.83,0.0,0.09379,6e-05,13.0918]
[1776880892982,37.96,78927.92,0.0,0.09357,6e-05,13.06851]
[1776880893487,37.96,78927.92,0.0,0.09357,6e-05,13.06851]
[1776880893557,37.96,78927.92,0.0,0.09357,6e-05,13.06851]
[1776880893990,37.96,78925.93,0.0,0.09346,6e-05,13.05674]
[1776880895355,37.96,78924.36,0.0,0.09337,6e-05,13.04751]
[1776880896715,37.96,78923.6,0.0,0.09333,6e-05,13.04312]
[1776880896813,37.96,78923.6,0.0,0.09333,6e-05,13.04312]
[1776880901257,37.96,78934.78,0.0,0.09397,6e-05,13.1106]
[1776880904112,37.96,78938.13,0.0,0.09416,6e-05,13.13078]
[1776880904187,37.96,78941.37,0.0,0.09434,6e-05,13.15022]
[1776880904671,37.96,78941.37,0.0,0.09434,6e-05,13.15022]
[1776880904752,37.96,78941.37,0.0,0.09434,6e-05,13.15022]
[1776880904967,37.96,78941.37,0.0,0.09434,6e-05,13.15022]
[1776880910102,37.96,78946.49,0.0,0.09463,6e-05,13.18001]
[1776880911043,37.96,78946.49,0.0,0.09463,6e-05,13.18001]
[1776880914131,37.96,78934.88,0.0,0.09397,6e-05,13.11046]
[1776880915187,37.96,78927.42,0.0,0.09355,6e-05,13.06595]
[1776880915428,37.96,78927.42,0.0,0.09355,6e-05,13.06595]
[1776880916154,37.96,78928.07,0.0,0.09359,6e-05,13.06999]
[1776880919168,37.96,78938.12,0.0,0.09416,6e-05,13.13045]
[1776880924202,37.96,78943.23,0.0,0.09445,6e-05,13.16126]
[1776880929238,37.96,78946.06,0.0,0.09461,6e-05,13.17842]
[1776880934599,37.96,78948.0,0.0,0.09472,6e-05,13.18993]
[1776880940264,37.96,78945.74,0.0,0.09459,6e-05,13.17658]
[1776880945353,37.96,78950.34,0.0,0.09486,6e-05,13.20445]
[1776880950656,37.96,78948.77,0.0,0.09477,6e-05,13.19515]
[1776880950823,37.96,78948.77,0.0,0.09477,6e-05,13.19515]
[1776880950893,37.96,78948.77,0.0,0.09477,6e-05,13.19515]
[1776880950969,37.96,78948.77,0.0,0.09477,6e-05,13.19515]
[1776880950986,37.96,78944.41,0.0,0.09452,6e-05,13.16912]
[1776880951417,37.96,78944.41,0.0,0.09452,6e-05,13.16912]
[1776880951518,37.96,78929.03,0.0,0.09363,6e-05,13.07355]
[1776880952420,37.96,78911.77,0.0,0.09266,6e-05,12.97069]
[1776880954416,37.96,78911.77,0.0,0.09267,6e-05,12.97091]
[1776880954432,37.96,78904.91,0.0,0.09229,6e-05,12.93046]
[1776880959391,37.96,78903.22,0.0,0.09219,6e-05,12.92069]
[1776880960053,37.96,78903.22,0.0,0.09219,6e-05,12.92069]
[1776880960844,37.96,78910.57,0.0,0.09261,6e-05,12.96449]
[1776880960849,37.96,78910.57,0.0,0.09261,6e-05,12.96449]
[1776880960855,37.96,78914.12,0.0,0.0928,6e-05,12.98565]
[1776880962132,37.96,78914.12,0.0,0.0928,6e-05,12.98565]
[1776880962476,37.96,78912.59,0.0,0.09272,6e-05,12.97652]
[1776880966178,37.96,78914.23,0.0,0.09282,6e-05,12.98708]
[1776880967147,37.96,78911.59,0.0,0.09267,6e-05,12.97175]
[1776880966788,37.96,78912.37,0.0,0.09273,6e-05,12.97721]
[1776880967510,37.96,78912.52,0.0,0.09273,6e-05,12.9781]
[1776880972546,37.97,78906.75,0.0,0.09243,6e-05,12.94598]
[1776880974621,37.97,78895.13,0.0,0.0918,6e-05,12.87837]
[1776880980602,37.97,78898.11,0.0,0.09198,6e-05,12.89722]
[1776880985610,37.98,78895.3,0.0,0.09185,6e-05,12.88391]
[1776880990673,37.98,78888.07,0.0,0.09147,6e-05,12.84279]
[1776880995708,37.98,78890.34,0.0,0.0916,6e-05,12.85721]
[1776881000743,37.98,78897.69,0.0,0.09202,6e-05,12.90163]
[1776881003764,37.98,78885.62,0.0,0.09135,6e-05,12.83055]
[1776881008804,37.99,78899.89,0.0,0.09216,6e-05,12.91625]
[1776881009396,37.99,78899.89,0.0,0.09216,6e-05,12.91625]
[1776881009809,37.99,78908.0,0.0,0.09261,6e-05,12.96458]
[1776881014843,37.99,78912.46,0.0,0.09285,6e-05,12.98844]
[1776881019878,37.99,78911.4,0.0,0.09279,6e-05,12.98219]
[1776881024913,37.99,78915.3,0.0,0.09301,6e-05,13.00545]
[1776881029948,37.99,78914.12,0.0,0.09294,6e-05,12.9983]
[1776881031831,37.99,78914.45,0.0,0.09296,6e-05,13.00025]
[1776881031964,37.99,78914.13,0.0,0.09294,6e-05,12.99832]
[1776881033976,37.99,78900.13,0.0,0.09216,6e-05,12.91509]
[1776881036107,37.99,78899.94,0.0,0.09215,6e-05,12.91406]
[1776881036199,37.99,78910.15,0.0,0.09272,6e-05,12.97486]
[1776881038152,37.99,78910.15,0.0,0.09272,6e-05,12.97534]
[1776881038241,37.99,78916.79,0.0,0.09309,6e-05,13.01489]
[1776881039070,37.99,78916.79,0.0,0.09309,6e-05,13.01489]
[1776881039117,37.99,78915.59,0.0,0.09303,6e-05,13.0077]
[1776881040375,37.99,78915.59,0.0,0.09303,6e-05,13.0077]
[1776881041027,37.99,78915.59,0.0,0.09303,6e-05,13.00764]
[1776881041455,37.99,78915.59,0.0,0.09303,6e-05,13.00764]
[1776881042034,37.99,78915.8,0.0,0.09304,6e-05,13.00886]
[1776881042518,37.99,78915.8,0.0,0.09304,6e-05,13.00886]
[1776881044255,37.99,78928.49,0.0,0.09375,6e-05,13.08492]
[1776881049782,37.99,78926.68,0.0,0.09367,6e-05,13.07547]
[1776881049869,37.99,78926.68,0.0,0.09367,6e-05,13.07547]
[1776881051331,37.99,78924.76,0.0,0.09356,6e-05,13.06454]
[1776881057139,37.99,78922.5,0.0,0.09345,6e-05,13.05272]
[1776881058284,37.99,78922.5,0.0,0.09345,6e-05,13.05272]
[1776881059152,38.0,78906.35,0.0,0.09255,6e-05,12.95718]
[1776881064188,38.0,78909.04,0.0,0.09271,6e-05,12.97346]
[1776881069207,38.0,78909.63,0.0,0.09275,6e-05,12.97779]
[1776881069307,38.0,78910.24,0.0,0.09279,6e-05,12.98181]
[1776881070245,38.0,78910.24,0.0,0.09279,6e-05,12.98181]
[1776881071238,38.0,78908.43,0.0,0.09267,6e-05,12.9683]
[1776881073253,38.0,78896.7,0.0,0.09202,6e-05,12.8987]
[1776881078288,38.0,78895.3,0.0,0.09194,6e-05,12.89094]
[1776881083322,38.0,78894.57,0.0,0.09192,6e-05,12.88827]
[1776881083431,38.0,78894.57,0.0,0.09192,6e-05,12.88827]
[1776881084330,38.0,78900.93,0.0,0.09228,6e-05,12.9265]
[1776881085309,38.0,78900.93,0.0,0.09228,6e-05,12.9265]
[1776881089635,38.01,78907.77,0.0,0.09268,6e-05,12.96874]
[1776881095453,38.01,78909.58,0.0,0.0928,6e-05,12.98181]
[1776881096400,38.01,78902.48,0.0,0.09241,6e-05,12.93997]
[1776881097200,38.01,78902.48,0.0,0.09241,6e-05,12.93997]
[1776881097332,38.01,78902.48,0.0,0.09241,6e-05,12.93997]
[1776881097383,38.01,78900.03,0.0,0.09228,6e-05,12.92624]
[1776881097421,38.01,78899.94,0.0,0.09227,6e-05,12.92571]
[1776881102457,38.02,78890.89,0.0,0.09179,6e-05,12.87436]
[1776881107492,38.02,78892.5,0.0,0.0919,6e-05,12.88568]
[1776881112527,38.02,78882.93,0.0,0.09137,6e-05,12.8296]
[1776881114479,38.02,78883.26,0.0,0.09139,6e-05,12.83174]
[1776881119576,38.02,78884.85,0.0,0.09149,6e-05,12.84225]
[1776881122599,38.02,78895.35,0.0,0.09208,6e-05,12.90497]
[1776881127779,38.02,78893.55,0.0,0.09198,6e-05,12.89476]
[1776881130832,38.02,78901.11,0.0,0.09241,6e-05,12.93982]
[1776881131247,38.02,78901.11,0.0,0.09241,6e-05,12.93982]
[1776881131313,38.03,78905.58,0.0,0.09264,6e-05,12.96367]
[1776881132027,38.03,78905.58,0.0,0.09264,6e-05,12.96367]
[1776881132097,38.03,78912.61,0.0,0.09304,6e-05,13.00587]
[1776881133876,38.03,78912.61,0.0,0.09304,6e-05,13.00587]
[1776881134046,38.03,78912.61,0.0,0.09304,6e-05,13.00587]
[1776881134058,38.03,78913.36,0.0,0.09309,6e-05,13.01098]
[1776881140019,38.03,78910.66,0.0,0.09295,6e-05,12.99658]
[1776881145841,38.03,78910.64,0.0,0.09297,6e-05,12.99882]
[1776881150247,38.04,78911.41,0.0,0.09303,6e-05,13.00436]
[1776881150273,38.04,78891.73,0.0,0.09193,6e-05,12.88748]
[1776881154310,38.04,78880.9,0.0,0.09133,6e-05,12.8238]
[1776881159379,38.04,78875.26,0.0,0.09102,6e-05,12.79019]
[1776881162196,38.04,78874.75,0.0,0.09099,6e-05,12.78694]
[1776881162298,38.04,78874.75,0.0,0.09099,6e-05,12.78694]
[1776881164971,38.04,78859.41,0.0,0.09015,5e-05,12.69642]
[1776881170021,38.04,78858.07,0.0,0.09007,5e-05,12.68858]
[1776881175263,38.04,78859.07,0.0,0.09013,5e-05,12.69445]
[1776881176802,38.04,78853.82,0.0,0.08984,5e-05,12.66353]
[1776881176946,38.04,78853.82,0.0,0.08984,5e-05,12.66353]
[1776881181088,38.04,78841.45,0.0,0.08917,5e-05,12.59126]
[1776881182309,38.04,78841.45,0.0,0.08917,5e-05,12.59126]
[1776881188135,38.04,78836.22,0.0,0.0889,5e-05,12.56196]
[1776881190376,38.04,78840.64,0.0,0.08914,5e-05,12.58808]
[1776881190435,38.04,78838.16,0.0,0.08901,5e-05,12.5737]
[1776881194505,38.04,78833.02,0.0,0.08872,5e-05,12.54089]
[1776881194610,38.04,78833.02,0.0,0.08872,5e-05,12.54089]
[1776881194636,38.04,78833.02,0.0,0.08872,5e-05,12.54089]
[1776881194758,38.04,78833.02,0.0,0.08872,5e-05,12.54089]
[1776881194822,38.04,78833.02,0.0,0.08872,5e-05,12.54089]
[1776881195184,38.04,78832.98,0.0,0.08872,5e-05,12.54088]
[1776881197379,38.04,78831.03,0.0,0.08861,5e-05,12.5297]
[1776881197403,38.04,78818.59,0.0,0.08794,5e-05,12.45722]
[1776881198880,38.04,78818.87,0.0,0.08796,5e-05,12.45876]
[1776881199212,38.04,78814.44,0.0,0.08772,5e-05,12.43285]
[1776881202883,38.04,78815.09,0.0,0.08775,5e-05,12.43661]
[1776881202952,38.04,78815.09,0.0,0.08775,5e-05,12.43661]
[1776881203240,38.04,78816.8,0.0,0.08785,5e-05,12.44658]
[1776881204908,38.04,78816.05,0.0,0.08781,5e-05,12.44218]
[1776881204962,38.04,78816.05,0.0,0.08781,5e-05,12.44218]
[1776881205254,38.04,78815.73,0.0,0.08779,5e-05,12.44031]
[1776881207366,38.04,78817.53,0.0,0.08788,5e-05,12.45081]
[1776881207456,38.04,78809.91,0.0,0.08748,5e-05,12.40638]
[1776881208113,38.04,78809.91,0.0,0.08748,5e-05,12.40638]
[1776881208124,38.04,78809.91,0.0,0.08748,5e-05,12.40638]
[1776881208185,38.04,78809.91,0.0,0.08748,5e-05,12.40638]
[1776881208770,38.04,78811.27,0.0,0.08755,5e-05,12.41391]
[1776881208775,38.04,78811.27,0.0,0.08755,5e-05,12.41391]
[1776881208871,38.04,78811.27,0.0,0.08755,5e-05,12.41391]
[1776881209294,38.04,78811.4,0.0,0.08755,5e-05,12.41467]
[1776881210300,38.04,78824.91,0.0,0.08827,5e-05,12.49288]
[1776881213058,38.04,78827.97,0.0,0.08843,5e-05,12.50986]
[1776881213125,38.04,78827.97,0.0,0.08843,5e-05,12.50986]
[1776881213321,38.04,78829.39,0.0,0.0885,5e-05,12.51807]
[1776881215088,38.04,78827.88,0.0,0.08842,5e-05,12.50913]
[1776881215162,38.04,78827.88,0.0,0.08842,5e-05,12.50913]
[1776881215335,38.04,78827.51,0.0,0.0884,5e-05,12.50687]
[1776881217059,38.04,78827.73,0.0,0.08841,5e-05,12.50807]
[1776881217109,38.04,78827.73,0.0,0.08841,5e-05,12.50807]
[1776881217118,38.04,78826.97,0.0,0.08837,5e-05,12.50353]
[1776881219148,38.04,78826.97,0.0,0.08837,5e-05,12.50345]
[1776881219230,38.04,78826.97,0.0,0.08837,5e-05,12.50345]
[1776881219363,38.04,78823.79,0.0,0.0882,5e-05,12.48478]
[1776881221163,38.04,78825.18,0.0,0.08827,5e-05,12.49286]
[1776881221246,38.04,78825.18,0.0,0.08827,5e-05,12.49286]
[1776881221376,38.04,78825.93,0.0,0.08831,5e-05,12.49717]
[1776881224398,38.04,78838.71,0.0,0.08901,5e-05,12.5725]
[1776881229289,38.04,78839.6,0.0,0.08906,5e-05,12.57839]
[1776881229388,38.04,78839.6,0.0,0.08906,5e-05,12.57839]
[1776881229432,38.04,78840.09,0.0,0.08909,5e-05,12.58143]
[1776881231285,38.04,78841.11,0.0,0.08915,5e-05,12.58757]
[1776881231359,38.04,78841.11,0.0,0.08915,5e-05,12.58757]
[1776881231446,38.04,78839.97,0.0,0.08909,5e-05,12.58102]
[1776881233303,38.04,78839.47,0.0,0.08906,5e-05,12.57824]
[1776881233377,38.04,78839.47,0.0,0.08906,5e-05,12.57824]
[1776881233478,38.04,78839.15,0.0,0.08905,5e-05,12.57651]
[1776881237327,38.04,78830.32,0.0,0.08857,5e-05,12.52521]
[1776881237390,38.04,78830.32,0.0,0.08857,5e-05,12.52521]
[1776881237489,38.04,78829.52,0.0,0.08853,5e-05,12.52074]
[1776881239424,38.04,78829.52,0.0,0.08853,5e-05,12.52074]
[1776881239507,38.04,78831.99,0.0,0.08867,5e-05,12.53565]
[1776881239546,38.04,78831.62,0.0,0.08865,5e-05,12.53348]
[1776881241388,38.04,78831.62,0.0,0.08865,5e-05,12.53348]
[1776881241440,38.04,78829.92,0.0,0.08856,5e-05,12.52396]
[1776881241526,38.04,78829.92,0.0,0.08856,5e-05,12.52396]
[1776881243397,38.04,78829.73,0.0,0.08855,5e-05,12.52285]
[1776881243435,38.04,78829.73,0.0,0.08855,5e-05,12.52285]
[1776881243491,38.04,78829.76,0.0,0.08856,5e-05,12.52351]
[1776881245432,38.04,78829.76,0.0,0.08856,5e-05,12.52351]
[1776881245487,38.04,78829.76,0.0,0.08856,5e-05,12.52351]
[1776881245494,38.04,78829.52,0.0,0.08855,5e-05,12.5226]
[1776881246835,38.04,78829.52,0.0,0.08855,5e-05,12.5226]
[1776881246882,38.04,78829.52,0.0,0.08855,5e-05,12.5226]
[1776881246987,38.04,78829.52,0.0,0.08855,5e-05,12.5226]
[1776881247076,38.04,78828.56,0.0,0.0885,5e-05,12.51724]
[1776881249482,38.04,78828.56,0.0,0.0885,5e-05,12.5175]
[1776881249493,38.04,78828.56,0.0,0.0885,5e-05,12.5175]
[1776881249550,38.04,78826.47,0.0,0.08839,5e-05,12.50555]
[1776881249575,38.05,78822.51,0.0,0.08818,5e-05,12.4827]
[1776881251508,38.05,78823.73,0.0,0.08825,5e-05,12.49015]
[1776881251575,38.05,78823.73,0.0,0.08825,5e-05,12.49015]
[1776881251587,38.05,78825.13,0.0,0.08831,5e-05,12.49515]
[1776881253530,38.05,78825.09,0.0,0.08831,5e-05,12.49521]
[1776881253641,38.05,78825.09,0.0,0.08831,5e-05,12.49521]
[1776881254452,38.05,78825.96,0.0,0.08836,5e-05,12.50091]
[1776881254620,38.05,78825.96,0.0,0.08836,5e-05,12.50091]
[1776881254693,38.05,78825.96,0.0,0.08836,5e-05,12.50091]
[1776881254771,38.05,78829.16,0.0,0.08853,5e-05,12.51962]
[1776881257589,38.05,78831.98,0.0,0.08869,5e-05,12.53671]
[1776881257645,38.05,78831.98,0.0,0.08869,5e-05,12.53671]
[1776881257649,38.05,78831.98,0.0,0.08869,5e-05,12.53671]
[1776881257709,38.05,78831.98,0.0,0.08869,5e-05,12.53671]
[1776881257735,38.05,78832.83,0.0,0.08874,5e-05,12.54194]
[1776881259624,38.05,78832.83,0.0,0.08874,5e-05,12.54218]
[1776881259629,38.05,78832.83,0.0,0.08874,5e-05,12.54218]
[1776881259742,38.05,78832.83,0.0,0.08874,5e-05,12.54218]
[1776881259814,38.05,78834.75,0.0,0.08885,5e-05,12.55365]
[1776881261626,38.05,78834.75,0.0,0.08885,5e-05,12.55365]
[1776881261640,38.05,78834.75,0.0,0.08885,5e-05,12.55365]
[1776881261721,38.05,78834.75,0.0,0.08885,5e-05,12.55365]
[1776881261822,38.05,78834.42,0.0,0.08883,5e-05,12.55214]
[1776881263667,38.05,78834.42,0.0,0.08883,5e-05,12.55214]
[1776881263676,38.05,78834.42,0.0,0.08883,5e-05,12.55214]
[1776881263786,38.05,78834.42,0.0,0.08883,5e-05,12.55214]
[1776881263839,38.05,78833.6,0.0,0.08879,5e-05,12.54774]
[1776881265682,38.05,78833.6,0.0,0.08879,5e-05,12.54793]
[1776881265692,38.05,78833.6,0.0,0.08879,5e-05,12.54793]
[1776881265732,38.05,78833.6,0.0,0.08879,5e-05,12.54793]
[1776881265739,38.05,78830.99,0.0,0.08865,5e-05,12.53284]
[1776881267706,38.05,78830.9,0.0,0.08865,5e-05,12.53253]
[1776881267716,38.05,78830.9,0.0,0.08865,5e-05,12.53253]
[1776881267770,38.05,78830.9,0.0,0.08865,5e-05,12.53253]
[1776881267802,38.05,78830.9,0.0,0.08865,5e-05,12.53253]
[1776881267903,38.05,78830.79,0.0,0.08865,5e-05,12.53211]
[1776881268845,38.05,78830.79,0.0,0.08865,5e-05,12.53211]
[1776881268905,38.05,78830.79,0.0,0.08865,5e-05,12.53211]
[1776881269233,38.05,78826.95,0.0,0.08844,5e-05,12.51012]
[1776881269741,38.05,78826.95,0.0,0.08844,5e-05,12.51012]
[1776881269781,38.05,78826.95,0.0,0.08844,5e-05,12.51012]
[1776881269808,38.05,78826.95,0.0,0.08844,5e-05,12.51012]
[1776881269839,38.05,78826.95,0.0,0.08844,5e-05,12.51012]
[1776881269940,38.05,78820.52,0.0,0.0881,5e-05,12.47254]
[1776881271794,38.05,78819.64,0.0,0.08805,5e-05,12.46767]
[1776881271874,38.05,78819.64,0.0,0.08805,5e-05,12.46767]
[1776881271886,38.05,78818.94,0.0,0.08802,5e-05,12.46391]
[1776881272769,38.05,78818.94,0.0,0.08802,5e-05,12.46391]
[1776881272818,38.05,78818.94,0.0,0.08802,5e-05,12.46391]
[1776881272873,38.05,78818.47,0.0,0.088,5e-05,12.4615]
[1776881273840,38.05,78818.47,0.0,0.088,5e-05,12.4615]
[1776881274355,38.06,78819.0,0.0,0.08803,5e-05,12.46529]
[1776881276226,38.06,78819.88,0.0,0.08808,5e-05,12.47042]
[1776881276324,38.06,78832.81,0.0,0.08878,5e-05,12.54664]
[1776881281800,38.06,78836.08,0.0,0.08897,5e-05,12.56686]
[1776881286835,38.06,78837.09,0.0,0.08903,5e-05,12.57364]
[1776881291869,38.06,78839.86,0.0,0.08919,5e-05,12.59055]
[1776881296908,38.06,78837.41,0.0,0.08906,5e-05,12.57675]
[1776881299880,38.06,78837.13,0.0,0.08905,5e-05,12.57536]
[1776881301944,38.06,78858.35,0.0,0.09021,5e-05,12.70032]
[1776881306978,38.06,78868.25,0.0,0.09075,5e-05,12.75823]
[1776881308220,38.06,78868.25,0.0,0.09075,5e-05,12.75823]
[1776881308291,38.06,78872.14,0.0,0.09096,6e-05,12.78092]
[1776881310070,38.06,78872.14,0.0,0.09096,6e-05,12.78092]
[1776881310170,38.06,78878.38,0.0,0.0913,6e-05,12.81762]
[1776881314153,38.06,78880.82,0.0,0.09141,6e-05,12.8281]
[1776881314252,38.06,78871.37,0.0,0.09089,6e-05,12.77235]
[1776881319737,38.06,78879.75,0.0,0.09135,6e-05,12.82212]
[1776881320073,38.06,78879.93,0.0,0.09136,6e-05,12.8232]
[1776881322087,38.06,78892.57,0.0,0.09206,6e-05,12.89801]
[1776881325292,38.06,78897.52,0.0,0.09234,6e-05,12.92714]
[1776881331150,38.06,78898.77,0.0,0.09243,6e-05,12.93649]
[1776881331804,38.06,78898.77,0.0,0.09243,6e-05,12.93649]
[1776881331863,38.06,78898.77,0.0,0.09243,6e-05,12.93649]
[1776881333734,38.07,78898.96,0.0,0.09244,6e-05,12.93831]
[1776881338093,38.07,78894.56,0.0,0.09221,6e-05,12.91389]
[1776881338199,38.07,78894.48,0.0,0.09221,6e-05,12.91387]
[1776881343235,38.07,78884.45,0.0,0.09169,6e-05,12.8575]
[1776881348293,38.08,78883.77,0.0,0.09168,6e-05,12.85612]
[1776881352297,38.08,78874.01,0.0,0.09115,6e-05,12.79952]
[1776881352684,38.08,78874.01,0.0,0.09115,6e-05,12.79952]
[1776881356942,38.08,78867.25,0.0,0.09078,5e-05,12.7606]
[1776881357554,38.08,78867.37,0.0,0.09079,5e-05,12.76156]
[1776881363374,38.08,78860.95,0.0,0.09046,5e-05,12.72541]
[1776881368435,38.09,78863.7,0.0,0.09062,5e-05,12.74299]
[1776881373444,38.09,78867.06,0.0,0.09079,5e-05,12.76048]
[1776881378479,38.09,78868.74,0.0,0.0909,6e-05,12.77147]
[1776881383225,38.09,78871.12,0.0,0.09104,6e-05,12.7863]
[1776881383513,38.09,78871.81,0.0,0.09108,6e-05,12.79056]
[1776881388551,38.09,78881.93,0.0,0.09163,6e-05,12.84937]
[1776881393585,38.09,78881.59,0.0,0.0916,6e-05,12.84634]
[1776881395053,38.09,78888.17,0.0,0.09196,6e-05,12.88513]
[1776881395604,38.09,78902.45,0.0,0.09276,6e-05,12.97023]
[1776881395808,38.09,78902.45,0.0,0.09276,6e-05,12.97023]
[1776881401646,38.09,78912.04,0.0,0.09331,6e-05,13.02885]
[1776881403658,38.09,78902.53,0.0,0.09278,6e-05,12.97293]
[1776881407176,38.09,78901.14,0.0,0.09272,6e-05,12.96572]
[1776881407975,38.1,78900.28,0.0,0.09267,6e-05,12.96098]
[1776881410608,38.1,78895.25,0.0,0.0924,6e-05,12.93152]
[1776881416285,38.1,78894.14,0.0,0.09236,6e-05,12.92744]
[1776881416782,38.1,78895.04,0.0,0.09242,6e-05,12.93361]
[1776881417339,38.1,78895.04,0.0,0.09242,6e-05,12.93361]
[1776881423717,38.1,78900.21,0.0,0.09273,6e-05,12.9665]
[1776881426821,38.11,78889.23,0.0,0.09212,6e-05,12.90224]
[1776881431856,38.11,78890.57,0.0,0.09218,6e-05,12.90704]
[1776881437070,38.11,78891.62,0.0,0.09224,6e-05,12.91359]
[1776881437707,38.11,78891.62,0.0,0.09224,6e-05,12.91359]
[1776881442939,38.11,78896.65,0.0,0.09254,6e-05,12.94543]
[1776881447970,38.11,78896.74,0.0,0.09257,6e-05,12.94821]
[1776881451153,38.12,78896.22,0.0,0.09255,6e-05,12.94605]
[1776881457036,38.12,78888.01,0.0,0.0921,6e-05,12.89884]
[1776881460814,38.12,78882.31,0.0,0.09179,6e-05,12.86569]
[1776881461059,38.12,78881.99,0.0,0.09178,6e-05,12.86398]
[1776881461871,38.12,78881.99,0.0,0.09178,6e-05,12.86398]
[1776881462197,38.12,78881.99,0.0,0.09178,6e-05,12.86398]
[1776881462747,38.12,78881.99,0.0,0.09178,6e-05,12.86398]
[1776881462282,38.12,78882.44,0.0,0.09181,6e-05,12.86701]
[1776881463073,38.12,78882.44,0.0,0.09181,6e-05,12.86701]
[1776881467316,38.12,78875.93,0.0,0.09145,6e-05,12.82924]
[1776881467331,38.12,78875.93,0.0,0.09145,6e-05,12.82924]
[1776881467413,38.12,78872.26,0.0,0.09125,6e-05,12.80779]
[1776881468257,38.12,78872.26,0.0,0.09125,6e-05,12.80779]
[1776881468317,38.12,78871.25,0.0,0.0912,6e-05,12.80208]
[1776881470592,38.12,78871.25,0.0,0.0912,6e-05,12.80208]
[1776881470694,38.12,78871.73,0.0,0.09123,6e-05,12.80538]
[1776881473248,38.12,78871.34,0.0,0.09121,6e-05,12.8033]
[1776881473349,38.12,78872.37,0.0,0.09127,6e-05,12.8098]
[1776881479185,38.13,78871.45,0.0,0.09123,6e-05,12.80553]
[1776881485227,38.13,78871.02,0.0,0.09122,6e-05,12.80401]
[1776881489300,38.13,78869.62,0.0,0.09115,6e-05,12.79624]
[1776881490637,38.13,78869.97,0.0,0.09117,6e-05,12.79846]
[1776881490683,38.13,78869.32,0.0,0.09113,6e-05,12.79478]
[1776881494421,38.13,78867.4,0.0,0.091,6e-05,12.77969]
[1776881494521,38.13,78862.18,0.0,0.09071,5e-05,12.74875]
[1776881497368,38.13,78863.24,0.0,0.09077,5e-05,12.75466]
[1776881497381,38.13,78866.82,0.0,0.09096,6e-05,12.77557]
[1776881497983,38.13,78866.82,0.0,0.09096,6e-05,12.77557]
[1776881498321,38.13,78866.92,0.0,0.09097,6e-05,12.77595]
[1776881501538,38.13,78874.09,0.0,0.09136,6e-05,12.81769]
[1776881501624,38.13,78871.67,0.0,0.09122,6e-05,12.80316]
[1776881507789,38.12,78871.78,0.0,0.09121,6e-05,12.80255]
[1776881515526,38.12,78870.46,0.0,0.09112,6e-05,12.79247]
[1776881520557,38.12,78869.59,0.0,0.09106,6e-05,12.78612]
[1776881520566,38.12,78883.48,0.0,0.09183,6e-05,12.8682]
[1776881521636,38.12,78883.48,0.0,0.09183,6e-05,12.8682]
[1776881521722,38.12,78893.35,0.0,0.09238,6e-05,12.92661]
[1776881526815,38.12,78898.16,0.0,0.09264,6e-05,12.95468]
[1776881529205,38.12,78899.48,0.0,0.09271,6e-05,12.96219]
[1776881529590,38.12,78901.08,0.0,0.0928,6e-05,12.97198]
[1776881535296,38.12,78909.6,0.0,0.09329,6e-05,13.02382]
[1776881538420,38.12,78909.49,0.0,0.0933,6e-05,13.02457]
[1776881539320,38.12,78911.78,0.0,0.09343,6e-05,13.03865]
[1776881539345,38.12,78911.78,0.0,0.09343,6e-05,13.03865]
[1776881539660,38.12,78912.56,0.0,0.09348,6e-05,13.04375]
[1776881541171,38.12,78912.56,0.0,0.09348,6e-05,13.0442]
[1776881541620,38.12,78915.77,0.0,0.09367,6e-05,13.06412]
[1776881543805,38.13,78926.05,0.0,0.09427,6e-05,13.1269]
[1776881545337,38.13,78926.05,0.0,0.09427,6e-05,13.12762]
[1776881551602,38.14,78924.46,0.0,0.09422,6e-05,13.12244]
[1776881556605,38.14,78924.66,0.0,0.09424,6e-05,13.12302]
[1776881561761,38.21,78923.92,0.0,0.09461,6e-05,13.16033]
[1776881565629,38.23,78924.06,0.0,0.09475,6e-05,13.17475]
[1776881565793,38.23,78924.48,0.0,0.09478,6e-05,13.178]
[1776881570829,38.24,78927.99,0.0,0.09501,6e-05,13.2025]
[1776881574304,38.24,78932.1,0.0,0.09527,6e-05,13.22905]
[1776881575772,38.24,78931.76,0.0,0.09525,6e-05,13.22769]
[1776881578381,38.28,78931.86,0.0,0.09546,6e-05,13.24915]
[1776881578512,38.29,78933.98,0.0,0.09568,6e-05,13.27155]
[1776881581953,38.33,78946.27,0.0,0.09659,6e-05,13.36684]
[1776881583826,38.33,78953.83,0.0,0.09704,6e-05,13.41308]
[1776881583952,38.33,78963.26,0.0,0.09758,6e-05,13.46958]
[1776881584460,38.33,78963.26,0.0,0.09758,6e-05,13.46958]
[1776881585354,38.33,78964.56,0.0,0.09767,6e-05,13.47918]
[1776881585805,38.33,78964.56,0.0,0.09767,6e-05,13.47918]
[1776881587068,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587141,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587165,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587205,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587214,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587256,38.33,78968.82,0.0,0.09792,6e-05,13.50553]
[1776881587975,38.34,78967.9,0.0,0.09789,6e-05,13.50151]
[1776881588285,38.34,78967.9,0.0,0.09789,6e-05,13.50151]
[1776881588333,38.34,78967.9,0.0,0.09789,6e-05,13.50151]
[1776881588983,38.34,78967.89,0.0,0.09789,6e-05,13.50219]
[1776881590308,38.34,78967.44,0.0,0.09787,6e-05,13.50022]
[1776881591568,38.34,78964.79,0.0,0.09773,6e-05,13.48507]
[1776881592021,38.34,78964.79,0.0,0.09773,6e-05,13.48507]
[1776881592479,38.34,78958.88,0.0,0.0974,6e-05,13.45043]
[1776881592656,38.34,78958.88,0.0,0.0974,6e-05,13.45043]
[1776881593955,38.34,78954.68,0.0,0.09716,6e-05,13.42607]
[1776881596057,38.35,78958.68,0.0,0.09742,6e-05,13.4524]
[1776881596066,38.35,78958.68,0.0,0.09742,6e-05,13.4524]
[1776881604088,38.36,78952.36,0.0,0.09711,6e-05,13.42067]
[1776881609122,38.36,78949.68,0.0,0.09699,6e-05,13.40778]
[1776881614159,38.37,78953.05,0.0,0.09721,6e-05,13.42899]
[1776881619193,38.37,78945.89,0.0,0.09683,6e-05,13.38912]
[1776881624231,38.38,78941.88,0.0,0.09664,6e-05,13.3691]
[1776881629263,38.38,78943.85,0.0,0.09676,6e-05,13.38247]
[1776881634298,38.39,78944.15,0.0,0.09681,6e-05,13.38729]
[1776881639333,38.39,78944.68,0.0,0.09685,6e-05,13.39184]
[1776881644368,38.4,78944.79,0.0,0.09688,6e-05,13.39481]
[1776881649402,38.4,78944.27,0.0,0.09687,6e-05,13.39329]
[1776881654438,38.4,78943.9,0.0,0.09687,6e-05,13.39351]
[1776881659473,38.41,78943.53,0.0,0.09687,6e-05,13.39335]
[1776881664515,38.41,78936.44,0.0,0.09649,6e-05,13.35327]
[1776881666812,38.41,78936.87,0.0,0.09652,6e-05,13.35632]
[1776881666936,38.41,78936.87,0.0,0.09652,6e-05,13.35632]
[1776881666955,38.41,78937.18,0.0,0.09654,6e-05,13.35864]
[1776881672573,38.42,78937.56,0.0,0.09657,6e-05,13.36025]
[1776881675592,38.42,78947.2,0.0,0.09713,6e-05,13.41913]
[1776881680627,38.42,78945.11,0.0,0.09703,6e-05,13.40869]
[1776881685661,38.42,78944.91,0.0,0.09704,6e-05,13.40954]
[1776881690699,38.43,78945.93,0.0,0.09712,6e-05,13.4175]
[1776881691301,38.43,78945.93,0.0,0.09712,6e-05,13.4175]
[1776881693720,38.43,78932.34,0.0,0.09636,6e-05,13.3377]
[1776881698753,38.43,78930.36,0.0,0.09627,6e-05,13.32829]
[1776881704150,38.44,78927.11,0.0,0.0961,6e-05,13.31098]
[1776881706056,38.44,78927.77,0.0,0.09615,6e-05,13.31596]
[1776881708829,38.44,78945.36,0.0,0.09717,6e-05,13.42263]
[1776881713535,38.44,78944.38,0.0,0.09713,6e-05,13.41833]
[1776881713865,38.44,78944.66,0.0,0.09715,6e-05,13.42039]
[1776881718899,38.45,78945.31,0.0,0.09721,6e-05,13.42624]
[1776881723935,38.45,78946.45,0.0,0.09729,6e-05,13.43497]
[1776881728970,38.45,78942.25,0.0,0.09707,6e-05,13.41202]
[1776881734005,38.46,78947.09,0.0,0.09735,6e-05,13.4394]
[1776881739042,38.46,78948.88,0.0,0.09747,6e-05,13.45196]
[1776881744080,38.46,78950.58,0.0,0.09758,6e-05,13.46389]
[1776881749110,38.47,78944.31,0.0,0.09724,6e-05,13.42834]
[1776881754146,38.47,78944.88,0.0,0.09729,6e-05,13.43376]
[1776881759180,38.47,78944.88,0.0,0.09731,6e-05,13.43581]
[1776881764216,38.48,78945.88,0.0,0.09739,6e-05,13.44384]
[1776881769254,38.48,78938.31,0.0,0.09698,6e-05,13.40087]
[1776881773117,38.48,78936.98,0.0,0.09691,6e-05,13.39387]
[1776881774376,38.48,78936.83,0.0,0.09691,6e-05,13.39392]
[1776881774629,38.48,78936.83,0.0,0.09691,6e-05,13.39392]
[1776881774743,38.48,78936.83,0.0,0.09691,6e-05,13.39392]
[1776881775218,38.48,78936.83,0.0,0.09691,6e-05,13.39392]
[1776881774844,38.49,78927.64,0.0,0.0964,6e-05,13.34018]
[1776881775317,38.49,78925.08,0.0,0.09625,6e-05,13.32495]
[1776881777615,38.49,78925.08,0.0,0.09626,6e-05,13.32551]
[1776881777733,38.49,78925.08,0.0,0.09626,6e-05,13.32551]
[1776881777785,38.49,78925.08,0.0,0.09626,6e-05,13.32551]
[1776881777820,38.49,78925.08,0.0,0.09626,6e-05,13.32551]
[1776881777903,38.49,78925.08,0.0,0.09626,6e-05,13.32551]
[1776881778592,38.49,78923.31,0.0,0.09617,6e-05,13.31615]
[1776881778716,38.49,78923.31,0.0,0.09617,6e-05,13.31615]
[1776881778800,38.49,78921.38,0.0,0.09607,6e-05,13.30528]
[1776881784358,38.49,78912.78,0.0,0.09561,6e-05,13.2572]
[1776881789401,38.5,78906.99,0.0,0.09531,6e-05,13.22543]
[1776881789467,38.5,78906.99,0.0,0.09531,6e-05,13.22543]
[1776881789568,38.5,78919.33,0.0,0.09601,6e-05,13.29865]
[1776881790819,38.5,78929.03,0.0,0.09657,6e-05,13.35768]
[1776881792605,38.5,78928.64,0.0,0.09653,6e-05,13.35234]
[1776881792626,38.5,78929.11,0.0,0.09656,6e-05,13.35568]
[1776881796617,38.5,78928.06,0.0,0.09651,6e-05,13.35052]
[1776881798703,38.51,78925.7,0.0,0.09639,6e-05,13.33761]
[1776881798724,38.51,78920.68,0.0,0.09612,6e-05,13.30893]
[1776881802663,38.51,78918.19,0.0,0.09599,6e-05,13.29602]
[1776881802845,38.51,78929.62,0.0,0.09665,6e-05,13.3646]
[1776881808527,38.52,78938.11,0.0,0.09716,6e-05,13.41812]
[1776881813561,38.52,78941.74,0.0,0.09739,6e-05,13.44193]
[1776881818596,38.52,78932.83,0.0,0.0969,6e-05,13.39101]
[1776881819914,38.52,78932.83,0.0,0.0969,6e-05,13.39101]
[1776881820975,38.53,78930.89,0.0,0.0968,6e-05,13.37998]
[1776881820996,38.53,78930.47,0.0,0.09678,6e-05,13.37799]
[1776881826652,38.53,78929.63,0.0,0.09676,6e-05,13.37615]
[1776881831691,38.54,78931.26,0.0,0.09688,6e-05,13.38844]
[1776881834842,38.54,78931.88,0.0,0.09693,6e-05,13.39316]
[1776881839271,38.54,78920.0,0.0,0.09627,6e-05,13.32481]
[1776881850061,38.55,78916.61,0.0,0.09615,6e-05,13.31157]
[1776881854849,38.56,78931.93,0.0,0.09703,6e-05,13.40244]
[1776881859884,38.56,78924.39,0.0,0.09663,6e-05,13.36027]
[1776881864919,38.57,78926.13,0.0,0.09676,6e-05,13.37339]
[1776881869955,38.57,78927.56,0.0,0.09686,6e-05,13.38451]
[1776881871555,38.57,78929.81,0.0,0.097,6e-05,13.39839]
[1776881872005,38.57,78930.65,0.0,0.09705,6e-05,13.40387]
[1776881878010,38.58,78929.88,0.0,0.09703,6e-05,13.40222]
[1776881883045,38.58,78929.38,0.0,0.09703,6e-05,13.40173]
[1776881886821,38.58,78930.03,0.0,0.09708,6e-05,13.40709]
[1776881887774,38.59,78928.97,0.0,0.09703,6e-05,13.40128]
[1776881888080,38.59,78927.78,0.0,0.09696,6e-05,13.39471]
[1776881891815,38.59,78927.76,0.0,0.09698,6e-05,13.39616]
[1776881891861,38.59,78927.76,0.0,0.09698,6e-05,13.39616]
[1776881892340,38.59,78928.06,0.0,0.097,6e-05,13.39845]
[1776881893833,38.59,78928.06,0.0,0.097,6e-05,13.39895]
[1776881894122,38.59,78928.06,0.0,0.09701,6e-05,13.39945]
[1776881898382,38.59,78927.43,0.0,0.09699,6e-05,13.39771]
[1776881898464,38.59,78927.43,0.0,0.09699,6e-05,13.39771]
[1776881899156,38.6,78932.26,0.0,0.09727,6e-05,13.4269]
[1776881900080,38.6,78932.26,0.0,0.09727,6e-05,13.4269]
[1776881900108,38.6,78932.26,0.0,0.09727,6e-05,13.4269]
[1776881900207,38.6,78944.71,0.0,0.09799,6e-05,13.50146]
[1776881901955,38.6,78944.71,0.0,0.09799,6e-05,13.50181]
[1776881902213,38.6,78942.89,0.0,0.09789,6e-05,13.4913]
[1776881907213,38.6,78939.06,0.0,0.09769,6e-05,13.47027]
[1776881913256,38.6,78938.67,0.0,0.09767,6e-05,13.46645]
[1776881918291,38.61,78946.43,0.0,0.09813,6e-05,13.51423]
[1776881922899,38.61,78942.55,0.0,0.09791,6e-05,13.49221]
[1776881923326,38.61,78945.11,0.0,0.09806,6e-05,13.50772]
[1776881928362,38.61,78947.88,0.0,0.09823,6e-05,13.52543]
[1776881933397,38.61,78945.49,0.0,0.09812,6e-05,13.51304]
[1776881938436,38.62,78945.28,0.0,0.09811,6e-05,13.5129]
[1776881939835,38.62,78945.28,0.0,0.09811,6e-05,13.5129]
[1776881939871,38.62,78944.8,0.0,0.09809,6e-05,13.51048]
[1776881945480,38.62,78944.26,0.0,0.09807,6e-05,13.50838]
[1776881950742,38.62,78943.38,0.0,0.09803,6e-05,13.50403]
[1776881950835,38.62,78944.38,0.0,0.09809,6e-05,13.51044]
[1776881953087,38.62,78944.22,0.0,0.09808,6e-05,13.50948]
[1776881953185,38.62,78947.24,0.0,0.09826,6e-05,13.52813]
[1776881958574,38.62,78944.25,0.0,0.09811,6e-05,13.51186]
[1776881962359,38.62,78944.4,0.0,0.09812,6e-05,13.51308]
[1776881962876,38.63,78944.03,0.0,0.0981,6e-05,13.51152]
[1776881966899,38.63,78936.89,0.0,0.09771,6e-05,13.47067]
[1776881966949,38.63,78937.63,0.0,0.09777,6e-05,13.47656]
[1776881972708,38.64,78940.77,0.0,0.09797,6e-05,13.49602]
[1776881978714,38.64,78943.36,0.0,0.09816,6e-05,13.51557]
[1776881983748,38.65,78943.32,0.0,0.09818,6e-05,13.51811]
[1776881988785,38.65,78937.85,0.0,0.0979,6e-05,13.48841]
[1776881989690,38.65,78937.85,0.0,0.0979,6e-05,13.48841]
[1776881989800,38.65,78939.87,0.0,0.09802,6e-05,13.50083]
[1776881991384,38.65,78939.87,0.0,0.09802,6e-05,13.50083]
[1776881991393,38.66,78942.09,0.0,0.09815,6e-05,13.51444]
[1776881996841,38.66,78942.74,0.0,0.09821,6e-05,13.52048]
[1776882000502,38.66,78941.95,0.0,0.09818,6e-05,13.5176]
[1776882000872,38.66,78939.73,0.0,0.09806,6e-05,13.50512]
[1776882001490,38.66,78939.73,0.0,0.09806,6e-05,13.50512]
[1776882001876,38.66,78937.27,0.0,0.09792,6e-05,13.49087]
[1776882006910,38.67,78929.16,0.0,0.09748,6e-05,13.44488]
[1776882008200,38.67,78929.16,0.0,0.09748,6e-05,13.44488]
[1776882008301,38.67,78929.12,0.0,0.09748,6e-05,13.44511]
[1776882010423,38.67,78929.12,0.0,0.09749,6e-05,13.44558]
[1776882011038,38.67,78928.86,0.0,0.09748,6e-05,13.44451]
[1776882016981,38.68,78928.75,0.0,0.0975,6e-05,13.44705]
[1776882021425,38.68,78909.31,0.0,0.09642,6e-05,13.33372]
[1776882023369,38.68,78909.31,0.0,0.09642,6e-05,13.3343]
[1776882025121,38.68,78909.55,0.0,0.09645,6e-05,13.33687]
[1776882027616,38.68,78903.02,0.0,0.0961,6e-05,13.3001]
[1776882027628,38.68,78903.02,0.0,0.0961,6e-05,13.3001]
[1776882028057,38.69,78905.18,0.0,0.09623,6e-05,13.31351]
[1776882029536,38.69,78905.99,0.0,0.09628,6e-05,13.31892]
[1776882030073,38.69,78906.23,0.0,0.09629,6e-05,13.32034]
[1776882035106,38.69,78906.99,0.0,0.09635,6e-05,13.32508]
[1776882036889,38.69,78907.11,0.0,0.09636,6e-05,13.32579]
[1776882037011,38.69,78907.11,0.0,0.09636,6e-05,13.32579]
[1776882037401,38.69,78907.11,0.0,0.09636,6e-05,13.32579]
[1776882037517,38.7,78900.65,0.0,0.096,6e-05,13.28885]
[1776882039246,38.7,78900.65,0.0,0.09601,6e-05,13.28926]
[1776882039261,38.7,78900.65,0.0,0.09601,6e-05,13.28926]
[1776882039336,38.7,78893.78,0.0,0.09563,6e-05,13.24912]
[1776882044080,38.7,78888.84,0.0,0.09537,6e-05,13.22179]
[1776882044170,38.7,78888.38,0.0,0.09534,6e-05,13.21952]
[1776882045740,38.7,78885.29,0.0,0.09518,6e-05,13.20175]
[1776882046184,38.7,78881.68,0.0,0.09498,6e-05,13.18095]
[1776882047027,38.7,78881.68,0.0,0.09498,6e-05,13.18095]
[1776882047191,38.7,78880.44,0.0,0.09491,6e-05,13.17412]
[1776882049483,38.7,78879.53,0.0,0.09487,6e-05,13.16922]
[1776882049503,38.7,78879.33,0.0,0.09486,6e-05,13.16849]
[1776882050061,38.7,78879.33,0.0,0.09486,6e-05,13.16849]
[1776882051219,38.71,78894.15,0.0,0.0957,6e-05,13.25662]
[1776882051864,38.71,78894.15,0.0,0.0957,6e-05,13.25662]
[1776882052226,38.71,78904.38,0.0,0.09628,6e-05,13.31729]
[1776882055248,38.71,78915.22,0.0,0.0969,6e-05,13.38235]
[1776882060281,38.71,78907.29,0.0,0.09648,6e-05,13.33793]
[1776882065316,38.72,78915.74,0.0,0.09698,6e-05,13.39062]
[1776882066134,38.72,78915.74,0.0,0.09698,6e-05,13.39062]
[1776882068086,38.72,78915.67,0.0,0.09698,6e-05,13.3907]
[1776882068339,38.72,78915.11,0.0,0.09696,6e-05,13.3884]
[1776882073411,38.72,78901.65,0.0,0.09622,6e-05,13.31128]
[1776882076173,38.72,78902.42,0.0,0.09628,6e-05,13.31699]
[1776882076217,38.72,78902.42,0.0,0.09628,6e-05,13.31699]
[1776882076396,38.73,78903.37,0.0,0.09634,6e-05,13.32316]
[1776882078201,38.73,78904.15,0.0,0.09639,6e-05,13.32833]
[1776882078408,38.73,78904.21,0.0,0.0964,6e-05,13.32923]
[1776882083448,38.73,78903.73,0.0,0.09639,6e-05,13.32909]
[1776882084396,38.73,78903.73,0.0,0.09639,6e-05,13.32909]
[1776882087474,38.73,78922.38,0.0,0.09747,6e-05,13.44134]
[1776882092510,38.74,78921.26,0.0,0.0974,6e-05,13.43306]
[1776882097544,38.74,78923.28,0.0,0.09753,6e-05,13.44662]
[1776882102579,38.74,78924.68,0.0,0.09764,6e-05,13.45723]
[1776882107614,38.75,78924.09,0.0,0.09762,6e-05,13.45566]
[1776882109726,38.75,78923.97,0.0,0.09762,6e-05,13.45533]
[1776882115670,38.75,78924.22,0.0,0.09766,6e-05,13.45941]
[1776882120706,38.76,78926.71,0.0,0.09782,6e-05,13.47607]
[1776882125745,38.76,78927.37,0.0,0.09787,6e-05,13.48171]
[1776882126972,38.76,78927.37,0.0,0.09787,6e-05,13.48171]
[1776882127068,38.76,78902.26,0.0,0.09646,6e-05,13.33376]
[1776882130087,38.76,78899.1,0.0,0.09628,6e-05,13.31563]
[1776882130173,38.76,78896.7,0.0,0.09615,6e-05,13.30204]
[1776882130678,38.76,78896.7,0.0,0.09615,6e-05,13.30204]
[1776882130783,38.76,78896.7,0.0,0.09615,6e-05,13.30204]
[1776882135430,38.76,78889.83,0.0,0.09578,6e-05,13.2627]
[1776882135434,38.76,78889.83,0.0,0.09578,6e-05,13.2627]
[1776882135468,38.76,78889.06,0.0,0.09574,6e-05,13.25849]
[1776882136250,38.76,78889.06,0.0,0.09574,6e-05,13.25849]
[1776882136256,38.76,78889.06,0.0,0.09574,6e-05,13.25849]
[1776882136349,38.77,78887.98,0.0,0.09568,6e-05,13.25245]
[1776882137067,38.77,78887.98,0.0,0.09568,6e-05,13.25245]
[1776882137165,38.77,78888.5,0.0,0.09571,6e-05,13.25584]
[1776882142173,38.77,78884.56,0.0,0.0955,6e-05,13.23359]
[1776882142202,38.77,78885.3,0.0,0.09555,6e-05,13.23859]
[1776882143242,38.77,78885.3,0.0,0.09555,6e-05,13.23859]
[1776882143948,38.77,78878.57,0.0,0.09517,6e-05,13.19896]
[1776882145554,38.77,78871.01,0.0,0.09475,6e-05,13.15482]
[1776882148919,38.77,78858.49,0.0,0.09407,6e-05,13.08259]
[1776882153974,38.77,78857.86,0.0,0.09402,6e-05,13.07601]
[1776882155131,38.77,78857.86,0.0,0.09402,6e-05,13.07601]
[1776882155553,38.77,78857.86,0.0,0.09402,6e-05,13.07601]
[1776882155677,38.77,78861.07,0.0,0.0942,6e-05,13.09498]
[1776882155977,38.77,78875.11,0.0,0.09498,6e-05,13.17742]
[1776882158217,38.77,78885.29,0.0,0.09555,6e-05,13.23745]
[1776882159288,38.77,78885.29,0.0,0.09555,6e-05,13.23745]
[1776882159332,38.77,78892.71,0.0,0.09597,6e-05,13.28153]
[1776882160087,38.77,78892.71,0.0,0.09597,6e-05,13.28153]
[1776882160184,38.77,78892.9,0.0,0.09599,6e-05,13.28314]
[1776882166040,38.78,78893.47,0.0,0.09603,6e-05,13.28748]
[1776882169741,38.78,78888.62,0.0,0.09576,6e-05,13.25966]
[1776882170066,38.78,78889.96,0.0,0.09584,6e-05,13.26756]
[1776882175350,38.78,78889.44,0.0,0.09582,6e-05,13.2655]
[1776882175533,38.78,78889.44,0.0,0.09582,6e-05,13.2655]
[1776882175548,38.78,78888.32,0.0,0.09576,6e-05,13.2591]
[1776882181560,38.78,78889.44,0.0,0.09583,6e-05,13.26631]
[1776882181735,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182277,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182389,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182463,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182494,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182522,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182582,38.78,78890.53,0.0,0.09589,6e-05,13.27315]
[1776882182674,38.78,78901.86,0.0,0.09654,6e-05,13.34045]
[1776882183105,38.78,78901.86,0.0,0.09654,6e-05,13.34045]
[1776882183158,38.78,78911.91,0.0,0.09711,6e-05,13.40001]
[1776882187690,38.78,78914.23,0.0,0.09724,6e-05,13.4139]
[1776882188191,38.78,78915.03,0.0,0.09728,6e-05,13.41868]
[1776882193226,38.78,78918.36,0.0,0.09748,6e-05,13.43863]
[1776882197422,38.78,78916.9,0.0,0.09739,6e-05,13.43008]
[1776882197515,38.78,78915.65,0.0,0.09732,6e-05,13.42277]
[1776882200516,38.78,78916.09,0.0,0.09735,6e-05,13.42571]
[1776882200609,38.78,78920.58,0.0,0.09761,6e-05,13.45232]
[1776882202289,38.78,78930.4,0.0,0.09817,6e-05,13.51081]
[1776882207668,38.78,78923.18,0.0,0.09776,6e-05,13.46812]
[1776882207672,38.78,78923.73,0.0,0.09779,6e-05,13.47148]
[1776882212358,38.78,78915.89,0.0,0.09733,6e-05,13.42191]
[1776882217394,38.79,78912.99,0.0,0.09717,6e-05,13.40562]
[1776882222428,38.79,78904.61,0.0,0.09671,6e-05,13.35714]
[1776882227464,38.79,78909.53,0.0,0.097,6e-05,13.38755]
[1776882232499,38.79,78909.75,0.0,0.09702,6e-05,13.38971]
[1776882235494,38.79,78906.08,0.0,0.09682,6e-05,13.36837]
[1776882236275,38.79,78907.52,0.0,0.0969,6e-05,13.37706]
[1776882236527,38.79,78907.52,0.0,0.0969,6e-05,13.37724]
[1776882241562,38.79,78908.45,0.0,0.09696,6e-05,13.38367]
[1776882241820,38.79,78908.45,0.0,0.09696,6e-05,13.38367]
[1776882241831,38.79,78908.45,0.0,0.09696,6e-05,13.38367]
[1776882242569,38.79,78915.93,0.0,0.09739,6e-05,13.42805]
[1776882247606,38.8,78923.35,0.0,0.09782,6e-05,13.47244]
[1776882252643,38.8,78923.56,0.0,0.09783,6e-05,13.47432]
[1776882257678,38.8,78922.93,0.0,0.09781,6e-05,13.47181]
[1776882263720,38.8,78932.38,0.0,0.09836,6e-05,13.52901]
[1776882267242,38.8,78936.5,0.0,0.0986,6e-05,13.55395]
[1776882267748,38.8,78946.23,0.0,0.09916,6e-05,13.61185]
[1776882269256,38.8,78948.77,0.0,0.09931,6e-05,13.62703]
[1776882269762,38.8,78951.89,0.0,0.09949,6e-05,13.64601]
[1776882270833,38.8,78953.84,0.0,0.09961,6e-05,13.65763]
[1776882271094,38.8,78953.84,0.0,0.09961,6e-05,13.65763]
[1776882271194,38.8,78953.81,0.0,0.09958,6e-05,13.65387]
[1776882277070,38.8,78959.95,0.0,0.09994,6e-05,13.69134]
[1776882277126,38.8,78959.17,0.0,0.0999,6e-05,13.68711]
[1776882280079,38.81,78958.21,0.0,0.09986,6e-05,13.68224]
[1776882280707,38.81,78958.21,0.0,0.09986,6e-05,13.68224]
[1776882283057,38.81,78958.01,0.0,0.09986,6e-05,13.68235]
[1776882283159,38.81,78958.28,0.0,0.09988,6e-05,13.68483]
[1776882288895,38.81,78956.8,0.0,0.09982,6e-05,13.67821]
[1776882293930,38.82,78956.61,0.0,0.09983,6e-05,13.67887]
[1776882296545,38.82,78955.76,0.0,0.09979,6e-05,13.6747]
[1776882296586,38.82,78966.22,0.0,0.1004,6e-05,13.73759]
[1776882300717,38.82,78966.85,0.0,0.10044,6e-05,13.74248]
[1776882300979,38.82,78964.26,0.0,0.1003,6e-05,13.72734]
[1776882306018,38.82,78960.41,0.0,0.10009,6e-05,13.70643]
[1776882311049,38.83,78954.46,0.0,0.09976,6e-05,13.67238]
[1776882316084,38.83,78952.85,0.0,0.09968,6e-05,13.66351]
[1776882321118,38.83,78957.25,0.0,0.09995,6e-05,13.69127]
[1776882326283,38.83,78955.14,0.0,0.09985,6e-05,13.68061]
[1776882332207,38.84,78952.87,0.0,0.09972,6e-05,13.66639]
[1776882337243,38.84,78953.75,0.0,0.09979,6e-05,13.67371]
[1776882342277,38.84,78953.73,0.0,0.0998,6e-05,13.67425]
[1776882347313,38.84,78943.02,0.0,0.09918,6e-05,13.61096]
[1776882349138,38.84,78939.08,0.0,0.09896,6e-05,13.58772]
[1776882350323,38.84,78938.84,0.0,0.09895,6e-05,13.58644]
[1776882350459,38.84,78938.84,0.0,0.09895,6e-05,13.58644]
[1776882351871,38.84,78934.07,0.0,0.09868,6e-05,13.55846]
[1776882352348,38.84,78931.78,0.0,0.09855,6e-05,13.54508]
[1776882357384,38.85,78925.82,0.0,0.09822,6e-05,13.51101]
[1776882362419,38.85,78930.19,0.0,0.09848,6e-05,13.53815]
[1776882367839,38.85,78933.3,0.0,0.09867,6e-05,13.55724]
[1776882375510,38.85,78928.0,0.0,0.09839,6e-05,13.52824]
[1776882380544,38.86,78925.31,0.0,0.09825,6e-05,13.51359]
[1776882385610,38.86,78919.74,0.0,0.09794,6e-05,13.48195]
[1776882390614,38.86,78919.2,0.0,0.09793,6e-05,13.48041]
[1776882393064,38.86,78916.87,0.0,0.09778,6e-05,13.46347]
[1776882393635,38.86,78916.01,0.0,0.09773,6e-05,13.45848]
[1776882394100,38.86,78916.01,0.0,0.09773,6e-05,13.45848]
[1776882394642,38.86,78915.18,0.0,0.09768,6e-05,13.45366]
[1776882398284,38.86,78916.38,0.0,0.09775,6e-05,13.46103]
[1776882398669,38.86,78919.76,0.0,0.09795,6e-05,13.4811]
[1776882403705,38.86,78916.05,0.0,0.09774,6e-05,13.45976]
[1776882408740,38.87,78907.87,0.0,0.09729,6e-05,13.4123]
[1776882413777,38.87,78917.15,0.0,0.09782,6e-05,13.46781]
[1776882418811,38.87,78921.08,0.0,0.09805,6e-05,13.4914]
[1776882423848,38.87,78920.55,0.0,0.09802,6e-05,13.4889]
[1776882426277,38.87,78916.36,0.0,0.09779,6e-05,13.46462]
[1776882428900,38.87,78907.61,0.0,0.0973,6e-05,13.41335]
[1776882429896,38.87,78897.37,0.0,0.09672,6e-05,13.35336]
[1776882434931,38.87,78892.47,0.0,0.09646,6e-05,13.32571]
[1776882439664,38.87,78893.94,0.0,0.09655,6e-05,13.33531]
[1776882439672,38.87,78893.94,0.0,0.09655,6e-05,13.33531]
[1776882439764,38.87,78901.98,0.0,0.097,6e-05,13.38289]
[1776882440987,38.87,78902.25,0.0,0.09702,6e-05,13.38448]
[1776882441088,38.87,78907.05,0.0,0.09729,6e-05,13.41297]
[1776882442109,38.87,78907.05,0.0,0.09729,6e-05,13.41297]
[1776882442200,38.87,78907.05,0.0,0.09729,6e-05,13.41297]
[1776882442268,38.88,78905.74,0.0,0.09722,6e-05,13.40542]
[1776882443011,38.88,78905.74,0.0,0.09722,6e-05,13.40542]
[1776882443802,38.88,78900.91,0.0,0.09695,6e-05,13.37701]
[1776882445005,38.88,78900.91,0.0,0.09695,6e-05,13.37701]
[1776882445515,38.88,78900.91,0.0,0.09695,6e-05,13.37701]
[1776882445583,38.88,78900.21,0.0,0.09691,6e-05,13.37317]
[1776882447004,38.88,78900.21,0.0,0.09691,6e-05,13.37317]
[1776882447044,38.88,78900.21,0.0,0.09691,6e-05,13.37317]
[1776882447132,38.88,78899.14,0.0,0.09685,6e-05,13.367]
[1776882453060,38.88,78901.18,0.0,0.09696,6e-05,13.3764]
[1776882458977,38.88,78891.89,0.0,0.09644,6e-05,13.32229]
[1776882463915,38.88,78894.8,0.0,0.09661,6e-05,13.34047]
[1776882463945,38.88,78902.77,0.0,0.09707,6e-05,13.38781]
[1776882464459,38.88,78912.82,0.0,0.09764,6e-05,13.44731]
[1776882465201,38.88,78912.82,0.0,0.09764,6e-05,13.44731]
[1776882465514,38.88,78921.51,0.0,0.09813,6e-05,13.49877]
[1776882471185,38.88,78921.39,0.0,0.09812,6e-05,13.49777]
[1776882476242,38.88,78913.32,0.0,0.09766,6e-05,13.44987]
[1776882481257,38.88,78910.68,0.0,0.09751,6e-05,13.43436]
[1776882486292,38.88,78909.14,0.0,0.09743,6e-05,13.42548]
[1776882491326,38.88,78909.09,0.0,0.09743,6e-05,13.42539]
[1776882496362,38.88,78909.24,0.0,0.09744,6e-05,13.42648]
[1776882501397,38.88,78907.49,0.0,0.09734,6e-05,13.41629]
[1776882503198,38.88,78907.36,0.0,0.09733,6e-05,13.41555]
[1776882503410,38.88,78907.23,0.0,0.09732,6e-05,13.4148]
[1776882507444,38.88,78907.19,0.0,0.09732,6e-05,13.41461]
[1776882507850,38.88,78907.19,0.0,0.09732,6e-05,13.41461]
[1776882507872,38.88,78906.14,0.0,0.09726,6e-05,13.40846]
[1776882513483,38.88,78904.55,0.0,0.09715,6e-05,13.3957]
[1776882518516,38.88,78903.46,0.0,0.09709,6e-05,13.38959]
[1776882522543,38.88,78913.01,0.0,0.09764,6e-05,13.44619]
[1776882523868,38.88,78913.01,0.0,0.09764,6e-05,13.44619]
[1776882523877,38.88,78913.01,0.0,0.09764,6e-05,13.44619]
[1776882523943,38.88,78907.53,0.0,0.09733,6e-05,13.41386]
[1776882529593,38.89,78913.8,0.0,0.0977,6e-05,13.45222]
[1776882531131,38.89,78912.17,0.0,0.0976,6e-05,13.44258]
[1776882531610,38.89,78913.0,0.0,0.09766,6e-05,13.44803]
[1776882532077,38.89,78913.0,0.0,0.09766,6e-05,13.44803]
[1776882534099,38.89,78906.22,0.0,0.09727,6e-05,13.40807]
[1776882534644,38.89,78906.23,0.0,0.09727,6e-05,13.40826]
[1776882539679,38.89,78907.72,0.0,0.09737,6e-05,13.41779]
[1776882544716,38.89,78909.63,0.0,0.09748,6e-05,13.4296]
[1776882546260,38.89,78910.64,0.0,0.09754,6e-05,13.43567]
[1776882546729,38.89,78912.3,0.0,0.09763,6e-05,13.44548]
[1776882550756,38.89,78921.88,0.0,0.09818,6e-05,13.50234]
[1776882555790,38.89,78922.22,0.0,0.0982,6e-05,13.50448]
[1776882560582,38.89,78922.2,0.0,0.0982,6e-05,13.50456]
[1776882560827,38.89,78922.41,0.0,0.09821,6e-05,13.50586]
[1776882565861,38.89,78915.32,0.0,0.09781,6e-05,13.46441]
[1776882570896,38.89,78916.02,0.0,0.09786,6e-05,13.4691]
[1776882575933,38.89,78915.91,0.0,0.09784,6e-05,13.46539]
[1776882580967,38.89,78918.57,0.0,0.09799,6e-05,13.48149]
[1776882586003,38.89,78916.36,0.0,0.09787,6e-05,13.46876]
[1776882591041,38.89,78912.68,0.0,0.09766,6e-05,13.44738]
[1776882592047,38.9,78896.74,0.0,0.09676,6e-05,13.35349]
[1776882597084,38.9,78900.92,0.0,0.09701,6e-05,13.37899]
[1776882599597,38.9,78900.44,0.0,0.09698,6e-05,13.37631]
[1776882601112,38.9,78887.88,0.0,0.09628,6e-05,13.30283]
[1776882602119,38.9,78875.8,0.0,0.0956,6e-05,13.23214]
[1776882607179,38.9,78873.56,0.0,0.09549,6e-05,13.22006]
[1776882612513,38.9,78874.11,0.0,0.09552,6e-05,13.22319]
[1776882615871,38.9,78873.43,0.0,0.09549,6e-05,13.22018]
[1776882615880,38.9,78862.25,0.0,0.09487,6e-05,13.15533]
[1776882616519,38.9,78852.38,0.0,0.09432,6e-05,13.09756]
[1776882619228,38.9,78847.66,0.0,0.09406,6e-05,13.07016]
[1776882619268,38.9,78854.75,0.0,0.09446,6e-05,13.11178]
[1776882621001,38.9,78854.75,0.0,0.09446,6e-05,13.11178]
[1776882621101,38.9,78854.03,0.0,0.09442,6e-05,13.10784]
[1776882621586,38.9,78854.03,0.0,0.09442,6e-05,13.10784]
[1776882621686,38.9,78853.77,0.0,0.09441,6e-05,13.10632]
[1776882623698,38.9,78868.38,0.0,0.09522,6e-05,13.19219]
[1776882627354,38.91,78867.11,0.0,0.09516,6e-05,13.18546]
[1776882629373,38.91,78864.97,0.0,0.09505,6e-05,13.17363]
[1776882636375,38.91,78856.4,0.0,0.09456,6e-05,13.12143]
[1776882639024,38.91,78856.24,0.0,0.09455,6e-05,13.12054]
[1776882639072,38.91,78856.24,0.0,0.09455,6e-05,13.12054]
[1776882639151,38.91,78848.82,0.0,0.09414,6e-05,13.07727]
[1776882641406,38.91,78831.65,0.0,0.09319,5e-05,12.97706]
[1776882642406,38.91,78831.65,0.0,0.09319,5e-05,12.97706]
[1776882647631,38.91,78834.09,0.0,0.09332,6e-05,12.99077]
[1776882647682,38.91,78834.09,0.0,0.09332,6e-05,12.99077]
[1776882647690,38.91,78835.81,0.0,0.09342,6e-05,13.00071]
[1776882649627,38.91,78835.61,0.0,0.09341,6e-05,12.99974]
[1776882649644,38.91,78833.09,0.0,0.09327,6e-05,12.98527]
[1776882656142,38.91,78836.77,0.0,0.09349,6e-05,13.00786]
[1776882656416,38.91,78835.93,0.0,0.09344,6e-05,13.00317]
[1776882657560,38.91,78837.22,0.0,0.09352,6e-05,13.01092]
[1776882657594,38.91,78848.4,0.0,0.09414,6e-05,13.07638]
[1776882661817,38.91,78851.27,0.0,0.0943,6e-05,13.09343]
[1776882663814,38.91,78855.38,0.0,0.09453,6e-05,13.11795]
[1776882669612,38.92,78864.55,0.0,0.09506,6e-05,13.17383]
[1776882671626,38.92,78884.15,0.0,0.09616,6e-05,13.28921]
[1776882676660,38.92,78885.73,0.0,0.09626,6e-05,13.29939]
[1776882680046,38.92,78898.18,0.0,0.09697,6e-05,13.3731]
[1776882685723,38.92,78902.64,0.0,0.09722,6e-05,13.39942]
[1776882691766,38.92,78902.58,0.0,0.0972,6e-05,13.39573]
[1776882696801,38.92,78909.69,0.0,0.0976,6e-05,13.43767]
[1776882701835,38.92,78906.33,0.0,0.09741,6e-05,13.4177]
[1776882706871,38.92,78904.51,0.0,0.0973,6e-05,13.40703]
[1776882711907,38.92,78905.56,0.0,0.09737,6e-05,13.4134]
[1776882716942,38.92,78905.02,0.0,0.09734,6e-05,13.41028]
[1776882721977,38.92,78903.43,0.0,0.09725,6e-05,13.40094]
[1776882724085,38.92,78904.81,0.0,0.09732,6e-05,13.4091]
[1776882724094,38.92,78914.9,0.0,0.0979,6e-05,13.46866]
[1776882730037,38.92,78925.36,0.0,0.09849,6e-05,13.52995]
[1776882734061,38.92,78915.36,0.0,0.09791,6e-05,13.47023]
[1776882734783,38.92,78915.36,0.0,0.09791,6e-05,13.47023]
[1776882735067,38.92,78915.19,0.0,0.0979,6e-05,13.46922]
[1776882737562,38.92,78912.66,0.0,0.09776,6e-05,13.45415]
[1776882738211,38.92,78912.66,0.0,0.09776,6e-05,13.45415]
[1776882738111,38.92,78912.99,0.0,0.09778,6e-05,13.45606]
[1776882739093,38.92,78912.99,0.0,0.09778,6e-05,13.45606]
[1776882742519,38.92,78911.17,0.0,0.09767,6e-05,13.44518]
[1776882743883,38.92,78910.89,0.0,0.09765,6e-05,13.4435]
[1776882745867,38.92,78892.91,0.0,0.09664,6e-05,13.33762]
[1776882746442,38.92,78893.23,0.0,0.09666,6e-05,13.33964]
[1776882746943,38.92,78893.23,0.0,0.09666,6e-05,13.33964]
[1776882747155,38.92,78898.97,0.0,0.09698,6e-05,13.37357]
[1776882752189,38.92,78905.8,0.0,0.09735,6e-05,13.41044]
[1776882755013,38.92,78905.68,0.0,0.09734,6e-05,13.40978]
[1776882755212,38.92,78904.96,0.0,0.0973,6e-05,13.40555]
[1776882760249,38.92,78904.61,0.0,0.09728,6e-05,13.4036]
[1776882765284,38.92,78903.21,0.0,0.0972,6e-05,13.39545]
[1776882770318,38.92,78902.2,0.0,0.09715,6e-05,13.38961]
[1776882775391,38.92,78899.61,0.0,0.097,6e-05,13.37446]
[1776882775512,38.92,78899.61,0.0,0.097,6e-05,13.37446]
[1776882777371,38.92,78884.58,0.0,0.09616,6e-05,13.28612]
[1776882779336,38.92,78882.78,0.0,0.09606,6e-05,13.27571]
[1776882779390,38.92,78885.54,0.0,0.09621,6e-05,13.29214]
[1776882784419,38.92,78888.03,0.0,0.09636,6e-05,13.3078]
[1776882789454,38.92,78893.95,0.0,0.09671,6e-05,13.3437]
[1776882794488,38.93,78903.87,0.0,0.09728,6e-05,13.40291]
[1776882799525,38.93,78900.03,0.0,0.09706,6e-05,13.38066]
[1776882804560,38.93,78893.46,0.0,0.0967,6e-05,13.34265]
[1776882809595,38.93,78892.82,0.0,0.09667,6e-05,13.33953]
[1776882815196,38.93,78890.12,0.0,0.0965,6e-05,13.32063]
[1776882815950,38.93,78887.41,0.0,0.09635,6e-05,13.30487]
[1776882817037,38.93,78885.98,0.0,0.09627,6e-05,13.29665]
[1776882817728,38.93,78884.35,0.0,0.09618,6e-05,13.28728]
[1776882823694,38.93,78881.58,0.0,0.09604,6e-05,13.27195]
[1776882826569,38.93,78881.37,0.0,0.09602,6e-05,13.27054]
[1776882827299,38.93,78881.37,0.0,0.09602,6e-05,13.27054]
[1776882827320,38.93,78890.85,0.0,0.09655,6e-05,13.32621]
[1776882829734,38.93,78902.54,0.0,0.09722,6e-05,13.39554]
[1776882834768,38.93,78905.13,0.0,0.09737,6e-05,13.41127]
[1776882839804,38.93,78898.52,0.0,0.097,6e-05,13.37271]
[1776882842826,38.93,78913.12,0.0,0.09783,6e-05,13.45901]
[1776882847861,38.93,78903.69,0.0,0.09729,6e-05,13.40338]
[1776882852898,38.93,78904.6,0.0,0.09735,6e-05,13.40899]
[1776882855919,38.93,78914.72,0.0,0.09792,6e-05,13.46878]
[1776882860953,38.93,78912.39,0.0,0.09779,6e-05,13.45482]
[1776882865989,38.93,78909.23,0.0,0.09761,6e-05,13.43607]
[1776882871024,38.93,78905.67,0.0,0.09738,6e-05,13.41141]
[1776882875791,38.93,78897.9,0.0,0.09694,6e-05,13.36567]
[1776882877956,38.93,78887.93,0.0,0.09638,6e-05,13.30717]
[1776882878526,38.93,78884.46,0.0,0.09619,6e-05,13.28657]
[1776882879080,38.93,78877.14,0.0,0.09577,6e-05,13.24343]
[1776882880127,38.93,78877.14,0.0,0.09577,6e-05,13.24343]
[1776882880191,38.93,78867.95,0.0,0.09526,6e-05,13.18946]
[1776882881047,38.93,78867.95,0.0,0.09526,6e-05,13.18946]
[1776882881147,38.93,78870.26,0.0,0.09539,6e-05,13.20296]
[1776882881536,38.93,78870.26,0.0,0.09539,6e-05,13.20296]
[1776882882101,38.93,78870.26,0.0,0.09539,6e-05,13.2029]
[1776882887138,38.93,78871.29,0.0,0.09544,6e-05,13.2086]
[1776882892173,38.93,78872.78,0.0,0.09552,6e-05,13.21704]
[1776882897207,38.93,78874.89,0.0,0.09564,6e-05,13.22899]
[1776882902243,38.93,78874.06,0.0,0.09559,6e-05,13.22387]
[1776882903052,38.93,78874.06,0.0,0.09559,6e-05,13.22387]
[1776882903252,38.93,78873.52,0.0,0.09556,6e-05,13.22067]
[1776882904189,38.93,78873.52,0.0,0.09556,6e-05,13.22067]
[1776882904260,38.93,78874.33,0.0,0.0956,6e-05,13.22541]
[1776882905396,38.93,78874.33,0.0,0.0956,6e-05,13.22541]
[1776882908357,38.93,78888.8,0.0,0.09641,6e-05,13.31019]
[1776882913117,38.93,78901.1,0.0,0.09711,6e-05,13.38318]
[1776882919265,38.93,78893.1,0.0,0.09667,6e-05,13.33702]
[1776882924396,38.94,78901.78,0.0,0.09717,6e-05,13.38926]
[1776882927418,38.94,78911.48,0.0,0.09772,6e-05,13.44669]
[1776882932453,38.94,78908.18,0.0,0.09752,6e-05,13.42392]
[1776882937489,38.94,78903.38,0.0,0.09725,6e-05,13.39593]
[1776882943530,38.94,78909.03,0.0,0.09757,6e-05,13.42954]
[1776882948565,38.94,78906.72,0.0,0.09744,6e-05,13.41607]
[1776882953601,38.94,78910.05,0.0,0.09763,6e-05,13.43596]
[1776882958684,38.94,78910.58,0.0,0.09766,6e-05,13.43913]
[1776882959630,38.94,78906.32,0.0,0.09742,6e-05,13.41399]
[1776882962451,38.94,78904.32,0.0,0.09731,6e-05,13.40225]
[1776882963704,38.94,78903.94,0.0,0.09729,6e-05,13.40014]
[1776882965210,38.94,78907.8,0.0,0.09751,6e-05,13.42299]
[1776882965615,38.94,78907.51,0.0,0.09749,6e-05,13.42134]
[1776882970722,38.94,78905.51,0.0,0.09738,6e-05,13.40994]
[1776882974337,38.94,78909.97,0.0,0.09764,6e-05,13.43642]
[1776882975877,38.94,78912.7,0.0,0.09779,6e-05,13.45256]
[1776882981800,38.94,78912.77,0.0,0.0978,6e-05,13.4531]
[1776882986835,38.94,78912.81,0.0,0.0978,6e-05,13.45351]
[1776882991870,38.94,78914.56,0.0,0.09788,6e-05,13.46046]
[1776882996907,38.94,78918.04,0.0,0.09808,6e-05,13.48088]
[1776883001942,38.94,78915.04,0.0,0.09791,6e-05,13.4632]
[1776883006978,38.94,78915.84,0.0,0.09795,6e-05,13.46797]
[1776883009655,38.94,78916.51,0.0,0.09799,6e-05,13.47194]
[1776883009666,38.94,78916.51,0.0,0.09799,6e-05,13.47194]
[1776883009998,38.94,78926.57,0.0,0.09857,6e-05,13.53139]
[1776883015032,38.94,78939.21,0.0,0.09928,6e-05,13.60567]
[1776883020067,38.94,78938.23,0.0,0.09922,6e-05,13.59921]
[1776883025577,38.94,78936.77,0.0,0.09914,6e-05,13.5905]
[1776883026509,38.94,78936.54,0.0,0.09912,6e-05,13.58913]
[1776883030527,38.94,78942.55,0.0,0.09947,6e-05,13.62468]
[1776883036182,38.94,78949.48,0.0,0.09986,6e-05,13.66533]
[1776883041216,38.94,78942.2,0.0,0.09944,6e-05,13.62188]
[1776883043996,38.94,78942.07,0.0,0.09943,6e-05,13.62107]
[1776883044499,38.94,78942.07,0.0,0.09943,6e-05,13.62107]
[1776883046251,38.94,78930.23,0.0,0.09875,6e-05,13.55083]
[1776883050450,38.94,78929.82,0.0,0.09873,6e-05,13.54862]
[1776883050551,38.94,78929.46,0.0,0.09871,6e-05,13.54655]
[1776883052139,38.94,78929.46,0.0,0.09869,6e-05,13.54304]
[1776883052293,38.94,78928.72,0.0,0.09865,6e-05,13.53872]
[1776883055374,38.94,78925.97,0.0,0.09849,6e-05,13.52259]
[1776883055431,38.94,78925.5,0.0,0.09847,6e-05,13.51999]
[1776883056406,38.94,78925.5,0.0,0.09847,6e-05,13.51999]
[1776883056508,38.94,78925.43,0.0,0.09846,6e-05,13.51958]
[1776883062365,38.94,78923.61,0.0,0.09836,6e-05,13.50934]
[1776883067067,38.94,78923.32,0.0,0.09835,6e-05,13.50804]
[1776883071468,38.94,78932.28,0.0,0.09887,6e-05,13.56121]
[1776883077472,38.94,78935.52,0.0,0.09905,6e-05,13.58037]
[1776883081295,38.94,78935.73,0.0,0.09906,6e-05,13.58159]
[1776883081503,38.94,78935.73,0.0,0.09906,6e-05,13.58157]
[1776883082548,38.94,78920.67,0.0,0.0982,6e-05,13.49239]
[1776883084298,38.94,78920.47,0.0,0.09819,6e-05,13.4912]
[1776883084467,38.94,78920.47,0.0,0.09819,6e-05,13.4912]
[1776883084972,38.94,78915.9,0.0,0.09793,6e-05,13.46417]
[1776883087436,38.94,78911.04,0.0,0.09765,6e-05,13.43549]
[1776883087544,38.94,78907.38,0.0,0.09745,6e-05,13.41403]
[1776883093584,38.94,78905.94,0.0,0.09737,6e-05,13.40603]
[1776883098619,38.94,78909.1,0.0,0.09755,6e-05,13.42516]
[1776883103654,38.94,78908.05,0.0,0.0975,6e-05,13.41938]
[1776883108689,38.94,78912.34,0.0,0.09774,6e-05,13.44499]
[1776883113905,38.94,78910.57,0.0,0.09762,6e-05,13.43118]
[1776883114435,38.94,78910.57,0.0,0.09762,6e-05,13.43118]
[1776883114528,38.94,78915.79,0.0,0.09792,6e-05,13.46215]
[1776883115558,38.94,78926.7,0.0,0.09855,6e-05,13.52673]
[1776883117778,38.94,78926.33,0.0,0.09852,6e-05,13.52456]
[1776883117880,38.94,78927.89,0.0,0.09861,6e-05,13.53365]
[1776883123793,38.94,78927.62,0.0,0.09859,6e-05,13.53154]
[1776883128830,38.94,78927.6,0.0,0.09859,6e-05,13.5309]
[1776883133867,38.94,78939.15,0.0,0.09925,6e-05,13.59931]
[1776883139220,38.94,78938.65,0.0,0.09922,6e-05,13.5963]
[1776883144942,38.94,78939.01,0.0,0.09924,6e-05,13.59851]
[1776883149977,38.94,78939.56,0.0,0.09927,6e-05,13.60179]
[1776883155011,38.94,78938.21,0.0,0.09919,6e-05,13.59378]
[1776883156984,38.94,78938.21,0.0,0.09919,6e-05,13.59378]
[1776883162065,38.94,78937.72,0.0,0.09917,6e-05,13.59089]
[1776883166142,38.94,78938.13,0.0,0.09919,6e-05,13.59332]
[1776883168795,38.94,78939.07,0.0,0.09924,6e-05,13.59887]
[1776883169362,38.94,78939.07,0.0,0.09924,6e-05,13.59887]
[1776883169858,38.94,78943.77,0.0,0.09951,6e-05,13.62676]
[1776883170770,38.94,78943.77,0.0,0.09951,6e-05,13.62676]
[1776883175157,38.94,78929.1,0.0,0.09865,6e-05,13.53605]
[1776883180191,38.94,78925.63,0.0,0.09844,6e-05,13.51511]
[1776883185226,38.94,78934.54,0.0,0.09895,6e-05,13.56761]
[1776883186060,38.94,78934.54,0.0,0.09895,6e-05,13.56761]
[1776883188415,38.94,78936.09,0.0,0.09904,6e-05,13.57658]
[1776883189784,38.94,78936.09,0.0,0.09904,6e-05,13.57666]
[1776883199324,38.94,78933.92,0.0,0.09892,6e-05,13.56473]
[1776883203352,38.94,78945.74,0.0,0.09961,6e-05,13.63506]
[1776883208388,38.94,78946.38,0.0,0.09964,6e-05,13.6389]
[1776883209364,38.94,78946.38,0.0,0.09964,6e-05,13.6389]
[1776883209427,38.94,78946.38,0.0,0.09964,6e-05,13.6389]
[1776883209475,38.94,78946.38,0.0,0.09964,6e-05,13.6389]
[1776883209531,38.94,78953.55,0.0,0.10006,6e-05,13.68151]
[1776883210914,38.94,78953.55,0.0,0.10006,6e-05,13.68137]
[1776883210993,38.94,78953.55,0.0,0.10006,6e-05,13.68137]
[1776883211407,38.94,78953.27,0.0,0.10004,6e-05,13.6796]
[1776883212328,38.94,78953.27,0.0,0.10004,6e-05,13.6796]
[1776883212427,38.94,78951.21,0.0,0.09992,6e-05,13.66724]
[1776883213106,38.94,78951.21,0.0,0.09992,6e-05,13.66724]
[1776883213422,38.94,78951.21,0.0,0.09992,6e-05,13.66724]
[1776883218456,38.94,78948.43,0.0,0.09975,6e-05,13.65032]
[1776883223495,38.94,78944.91,0.0,0.09955,6e-05,13.62913]
[1776883228527,38.94,78962.33,0.0,0.10055,6e-05,13.73238]
[1776883236583,38.94,78962.61,0.0,0.10053,6e-05,13.72888]
[1776883241644,38.93,78962.81,0.0,0.10054,6e-05,13.72946]
[1776883249674,38.93,78962.7,0.0,0.10052,6e-05,13.72754]
[1776883254708,38.93,78962.3,0.0,0.10049,6e-05,13.72463]
[1776883260750,38.93,78961.84,0.0,0.10045,6e-05,13.72103]
[1776883261734,38.93,78961.84,0.0,0.10045,6e-05,13.72103]
[1776883263601,38.93,78958.99,0.0,0.10029,6e-05,13.70387]
[1776883268812,38.93,78961.89,0.0,0.10045,6e-05,13.72041]
[1776883273847,38.93,78959.58,0.0,0.10031,6e-05,13.70613]
[1776883278882,38.93,78959.12,0.0,0.10028,6e-05,13.70289]
[1776883283918,38.93,78957.28,0.0,0.10016,6e-05,13.69144]
[1776883289868,38.93,78956.77,0.0,0.10013,6e-05,13.68807]
[1776883299021,38.92,78956.21,0.0,0.10007,6e-05,13.68017]
[1776883304263,38.92,78954.84,0.0,0.09998,6e-05,13.67169]
[1776883307138,38.92,78954.63,0.0,0.09997,6e-05,13.67023]
[1776883307181,38.92,78954.07,0.0,0.09994,6e-05,13.66683]
[1776883308531,38.92,78954.07,0.0,0.09994,6e-05,13.66683]
[1776883308630,38.92,78948.29,0.0,0.0996,6e-05,13.63232]
[1776883309318,38.92,78948.29,0.0,0.0996,6e-05,13.63232]
[1776883309363,38.92,78948.02,0.0,0.09959,6e-05,13.63069]
[1776883311086,38.92,78948.02,0.0,0.09959,6e-05,13.63069]
[1776883311176,38.92,78945.71,0.0,0.09945,6e-05,13.61695]
[1776883317148,38.92,78945.02,0.0,0.09941,6e-05,13.61282]
[1776883318056,38.92,78945.02,0.0,0.09941,6e-05,13.61282]
[1776883318155,38.92,78943.95,0.0,0.09935,6e-05,13.60647]
[1776883323190,38.92,78944.35,0.0,0.09937,6e-05,13.60897]
[1776883328225,38.92,78945.38,0.0,0.09943,6e-05,13.61505]
[1776883333260,38.92,78945.01,0.0,0.09941,6e-05,13.61277]
[1776883338294,38.92,78947.45,0.0,0.09955,6e-05,13.62728]
[1776883343330,38.92,78945.43,0.0,0.09944,6e-05,13.61555]
[1776883348365,38.92,78944.65,0.0,0.0994,6e-05,13.61123]
[1776883353399,38.92,78945.4,0.0,0.09942,6e-05,13.61238]
[1776883358434,38.92,78948.44,0.0,0.0996,6e-05,13.63065]
[1776883363470,38.92,78955.03,0.0,0.09998,6e-05,13.6699]
[1776883368507,38.92,78959.02,0.0,0.10021,6e-05,13.69355]
[1776883373135,38.92,78964.25,0.0,0.10051,6e-05,13.72452]
[1776883373540,38.92,78976.16,0.0,0.1012,6e-05,13.79533]
[1776883374102,38.92,78976.16,0.0,0.1012,6e-05,13.79533]
[1776883374144,38.92,78976.16,0.0,0.1012,6e-05,13.79533]
[1776883374547,38.92,78981.83,0.0,0.10153,6e-05,13.82898]
[1776883376962,38.92,78981.68,0.0,0.10152,6e-05,13.82786]
[1776883377040,38.92,78981.68,0.0,0.10152,6e-05,13.82786]
[1776883377280,38.92,78981.08,0.0,0.10148,6e-05,13.82404]
[1776883377416,38.92,78981.08,0.0,0.10148,6e-05,13.82404]
[1776883379376,38.92,78981.12,0.0,0.10148,6e-05,13.82385]
[1776883379582,38.92,78983.17,0.0,0.1016,6e-05,13.83584]
[1776883384618,38.92,78974.75,0.0,0.10109,6e-05,13.78452]
[1776883389652,38.92,78977.02,0.0,0.10122,6e-05,13.79693]
[1776883394687,38.92,78971.28,0.0,0.10087,6e-05,13.76167]
[1776883399409,38.92,78967.52,0.0,0.10066,6e-05,13.73998]
[1776883399738,38.92,78967.52,0.0,0.10066,6e-05,13.73998]
[1776883401584,38.92,78967.99,0.0,0.10069,6e-05,13.7428]
[1776883401597,38.92,78967.99,0.0,0.10069,6e-05,13.7428]
[1776883402539,38.92,78968.09,0.0,0.10069,6e-05,13.74323]
[1776883403603,38.92,78967.12,0.0,0.10063,6e-05,13.73728]
[1776883403750,38.92,78966.74,0.0,0.10061,6e-05,13.73521]
[1776883406195,38.92,78966.37,0.0,0.1006,6e-05,13.73339]
[1776883411807,38.92,78965.45,0.0,0.10053,6e-05,13.72555]
[1776883413618,38.92,78965.15,0.0,0.10052,6e-05,13.72399]
[1776883418856,38.92,78967.55,0.0,0.10067,6e-05,13.73959]
[1776883423891,38.92,78965.59,0.0,0.10057,6e-05,13.72898]
[1776883429055,38.93,78966.1,0.0,0.10061,6e-05,13.73363]
[1776883430006,38.93,78965.33,0.0,0.10058,6e-05,13.73065]
[1776883431979,38.93,78965.33,0.0,0.10059,6e-05,13.73146]
[1776883432050,38.93,78964.16,0.0,0.10053,6e-05,13.72528]
[1776883437992,38.99,78966.52,0.0,0.10098,6e-05,13.77078]
[1776883443023,38.99,78973.3,0.0,0.10141,6e-05,13.81459]
[1776883448061,39.01,78971.06,0.0,0.10138,6e-05,13.81099]
[1776883453096,39.01,78968.93,0.0,0.10129,6e-05,13.80165]
[1776883458130,39.02,78965.11,0.0,0.1011,6e-05,13.78223]
[1776883462386,39.02,78961.76,0.0,0.10094,6e-05,13.76556]
[1776883465137,39.03,78961.1,0.0,0.10092,6e-05,13.76327]
[1776883466192,39.03,78943.93,0.0,0.09994,6e-05,13.66286]
[1776883471228,39.08,78943.26,0.0,0.1002,6e-05,13.68686]
[1776883472523,39.08,78943.26,0.0,0.1002,6e-05,13.68686]
[1776883476116,39.11,78944.4,0.0,0.10044,6e-05,13.7118]
[1776883476555,39.12,78944.81,0.0,0.10048,6e-05,13.71507]
[1776883476573,39.12,78944.81,0.0,0.10048,6e-05,13.71507]
[1776883476643,39.12,78945.72,0.0,0.10055,6e-05,13.72213]
[1776883478238,39.12,78945.72,0.0,0.10055,6e-05,13.72213]
[1776883478314,39.12,78945.72,0.0,0.10055,6e-05,13.72213]
[1776883478326,39.12,78945.72,0.0,0.10055,6e-05,13.72213]
[1776883480185,39.12,78946.14,0.0,0.10059,6e-05,13.72626]
[1776883480232,39.12,78946.14,0.0,0.10059,6e-05,13.72626]
[1776883480629,39.12,78946.14,0.0,0.10059,6e-05,13.72626]
[1776883481470,39.12,78946.81,0.0,0.10064,6e-05,13.73188]
[1776883481881,39.12,78946.81,0.0,0.10064,6e-05,13.73188]
[1776883483326,39.13,78936.7,0.0,0.10007,6e-05,13.67359]
[1776883484263,39.13,78936.7,0.0,0.10007,6e-05,13.67359]
[1776883484315,39.13,78936.7,0.0,0.10007,6e-05,13.67359]
[1776883484734,39.13,78936.7,0.0,0.10007,6e-05,13.67359]
[1776883485138,39.13,78936.7,0.0,0.10007,6e-05,13.67359]
[1776883486709,39.16,78932.57,0.0,0.10002,6e-05,13.66765]
[1776883486770,39.19,78932.43,0.0,0.1002,6e-05,13.68503]
[1776883487827,39.19,78932.43,0.0,0.1002,6e-05,13.68503]
[1776883488736,39.2,78933.03,0.0,0.10032,6e-05,13.69743]
[1776883488747,39.2,78933.03,0.0,0.10032,6e-05,13.69743]
[1776883488837,39.22,78932.96,0.0,0.1004,6e-05,13.70568]
[1776883489902,39.22,78932.96,0.0,0.1004,6e-05,13.70568]
[1776883489940,39.22,78932.96,0.0,0.1004,6e-05,13.70568]
[1776883489949,39.22,78932.96,0.0,0.1004,6e-05,13.70568]
[1776883490695,39.23,78933.9,0.0,0.10054,6e-05,13.71979]
[1776883492089,39.23,78934.37,0.0,0.10058,6e-05,13.72341]
[1776883492500,39.23,78934.37,0.0,0.10058,6e-05,13.72341]
[1776883492772,39.23,78934.37,0.0,0.10058,6e-05,13.72341]
[1776883492778,39.23,78934.37,0.0,0.10058,6e-05,13.72341]
[1776883492795,39.24,78935.05,0.0,0.10063,6e-05,13.72912]
[1776883493606,39.24,78935.05,0.0,0.10063,6e-05,13.72912]
[1776883493671,39.24,78935.05,0.0,0.10063,6e-05,13.72912]
[1776883493674,39.24,78935.05,0.0,0.10063,6e-05,13.72912]
[1776883493693,39.25,78935.09,0.0,0.10072,6e-05,13.73767]
[1776883494491,39.25,78935.09,0.0,0.10072,6e-05,13.73767]
[1776883494594,39.25,78935.09,0.0,0.10072,6e-05,13.73767]
[1776883494850,39.27,78935.39,0.0,0.10082,6e-05,13.74762]
[1776883496377,39.27,78935.39,0.0,0.10082,6e-05,13.74762]
[1776883496742,39.27,78935.39,0.0,0.10082,6e-05,13.74762]
[1776883498891,39.28,78934.92,0.0,0.10088,6e-05,13.75366]
[1776883498898,39.28,78934.92,0.0,0.10088,6e-05,13.75366]
[1776883499724,39.28,78928.07,0.0,0.1005,6e-05,13.71485]
[1776883499736,39.28,78929.83,0.0,0.10061,6e-05,13.7261]
[1776883505480,39.29,78935.9,0.0,0.101,6e-05,13.76609]
[1776883506213,39.29,78935.9,0.0,0.101,6e-05,13.76609]
[1776883506486,39.29,78932.27,0.0,0.1008,6e-05,13.7454]
[1776883508503,39.3,78922.73,0.0,0.10027,6e-05,13.69069]
[1776883510132,39.3,78922.73,0.0,0.10027,6e-05,13.69069]
[1776883510743,39.3,78925.1,0.0,0.10042,6e-05,13.70556]
[1776883514461,39.3,78938.49,0.0,0.10123,6e-05,13.78872]
[1776883519985,39.31,78939.09,0.0,0.10129,6e-05,13.79534]
[1776883525620,39.32,78938.91,0.0,0.10135,6e-05,13.80046]
[1776883528362,39.32,78939.38,0.0,0.10139,6e-05,13.8048]
[1776883529280,39.32,78939.62,0.0,0.10141,6e-05,13.807]
[1776883531052,39.33,78940.17,0.0,0.10145,6e-05,13.81103]
[1776883536131,39.34,78937.87,0.0,0.10141,6e-05,13.8049]
[1776883539214,39.37,78943.94,0.0,0.1019,6e-05,13.85477]
[1776883539396,39.39,78943.78,0.0,0.10201,6e-05,13.86588]
[1776883539404,39.39,78943.78,0.0,0.10201,6e-05,13.86588]
[1776883539478,39.39,78943.78,0.0,0.10201,6e-05,13.86588]
[1776883539718,39.41,78944.33,0.0,0.10216,6e-05,13.88095]
[1776883541428,39.41,78946.98,0.0,0.10233,6e-05,13.89787]
[1776883541960,39.41,78950.76,0.0,0.10256,6e-05,13.92113]
[1776883543351,39.41,78950.86,0.0,0.10257,6e-05,13.92258]
[1776883543872,39.42,78953.82,0.0,0.10275,6e-05,13.94097]
[1776883549787,39.46,78960.16,0.0,0.10337,6e-05,14.00308]
[1776883554825,39.51,78969.99,0.0,0.10427,6e-05,14.09308]
[1776883559858,39.52,78975.08,0.0,0.10462,6e-05,14.12817]
[1776883564894,39.53,78976.89,0.0,0.10477,6e-05,14.14285]
[1776883569928,39.53,78976.71,0.0,0.1048,6e-05,14.14569]
[1776883574964,39.54,78970.06,0.0,0.10445,6e-05,14.1104]
[1776883577850,39.54,78970.69,0.0,0.1045,6e-05,14.11582]
[1776883577991,39.55,78974.73,0.0,0.10475,6e-05,14.14061]
[1776883583020,39.55,78976.28,0.0,0.10488,6e-05,14.15373]
[1776883584214,39.55,78976.28,0.0,0.10488,6e-05,14.15373]
[1776883584272,39.55,78979.08,0.0,0.10505,6e-05,14.17113]
[1776883584303,39.55,78979.08,0.0,0.10505,6e-05,14.17113]
[1776883585950,39.55,78979.08,0.0,0.10505,6e-05,14.17113]
[1776883586022,39.55,78979.08,0.0,0.10505,6e-05,14.17113]
[1776883586042,39.56,78979.08,0.0,0.10507,6e-05,14.17262]
[1776883588001,39.56,78979.02,0.0,0.10507,6e-05,14.17301]
[1776883588081,39.56,78979.02,0.0,0.10507,6e-05,14.17301]
[1776883588182,39.56,78977.96,0.0,0.10502,6e-05,14.16746]
[1776883589975,39.56,78977.96,0.0,0.10503,6e-05,14.16822]
[1776883590059,39.56,78977.96,0.0,0.10503,6e-05,14.16822]
[1776883590149,39.56,78978.09,0.0,0.10504,6e-05,14.16974]
[1776883591443,39.56,78978.09,0.0,0.10503,6e-05,14.16686]
[1776883591507,39.56,78978.09,0.0,0.10503,6e-05,14.16686]
[1776883592096,39.56,78978.11,0.0,0.10503,6e-05,14.16773]
[1776883597121,39.57,78976.19,0.0,0.10496,6e-05,14.1601]
[1776883602227,39.58,78976.39,0.0,0.105,6e-05,14.16433]
[1776883604223,39.58,78976.11,0.0,0.105,6e-05,14.16418]
[1776883605188,39.58,78972.04,0.0,0.10478,6e-05,14.1416]
[1776883610212,39.59,78974.07,0.0,0.10494,6e-05,14.15749]
[1776883615247,39.59,78970.81,0.0,0.10478,6e-05,14.14169]
[1776883620283,39.6,78969.83,0.0,0.10475,6e-05,14.13808]
[1776883624493,39.6,78969.52,0.0,0.10475,6e-05,14.13796]
[1776883625318,39.6,78973.86,0.0,0.10501,6e-05,14.16408]
[1776883630351,39.6,78979.04,0.0,0.10533,6e-05,14.19657]
[1776883635387,39.61,78978.96,0.0,0.10534,6e-05,14.19781]
[1776883640502,39.61,78975.28,0.0,0.10514,6e-05,14.17769]
[1776883645547,39.61,78973.85,0.0,0.10508,6e-05,14.17104]
[1776883649511,39.61,78978.1,0.0,0.10534,6e-05,14.19735]
[1776883649572,39.61,78978.1,0.0,0.10534,6e-05,14.19735]
[1776883649578,39.61,78978.1,0.0,0.10534,6e-05,14.19735]
[1776883655616,39.62,78978.21,0.0,0.10535,6e-05,14.19669]
[1776883660651,39.62,78977.41,0.0,0.10532,6e-05,14.19362]
[1776883665686,39.62,78973.22,0.0,0.10509,6e-05,14.17054]
[1776883669953,39.63,78972.87,0.0,0.10508,6e-05,14.16957]
[1776883670107,39.63,78972.87,0.0,0.10508,6e-05,14.16957]
[1776883671030,39.63,78977.3,0.0,0.10535,6e-05,14.1966]
[1776883672750,39.63,78993.29,0.0,0.1063,6e-05,14.29255]
[1776883682807,39.64,78993.01,0.0,0.10635,6e-05,14.29684]
[1776883687840,39.64,78992.4,0.0,0.10634,6e-05,14.29601]
[1776883692876,39.65,78995.15,0.0,0.10653,6e-05,14.31512]
[1776883695623,39.65,78999.02,0.0,0.10677,6e-05,14.3392]
[1776883695713,39.65,78999.02,0.0,0.10677,6e-05,14.3392]
[1776883696021,39.65,79012.61,0.0,0.10759,6e-05,14.42069]
[1776883698098,39.65,79023.35,0.0,0.10824,6e-05,14.48558]
[1776883699156,39.65,79023.35,0.0,0.10824,6e-05,14.48558]
[1776883699197,39.65,79023.35,0.0,0.10824,6e-05,14.48558]
[1776883699236,39.65,79039.36,0.0,0.10921,6e-05,14.58168]
[1776883700939,39.66,79049.48,0.0,0.10984,6e-05,14.64333]
[1776883704965,39.66,79035.79,0.0,0.10902,6e-05,14.56293]
[1776883706406,39.66,79034.85,0.0,0.10897,6e-05,14.5578]
[1776883706472,39.66,79034.85,0.0,0.10897,6e-05,14.5578]
[1776883706977,39.66,79033.66,0.0,0.1089,6e-05,14.55117]
[1776883711503,39.66,79034.82,0.0,0.10897,6e-05,14.5564]
[1776883712012,39.66,79034.5,0.0,0.10896,6e-05,14.55498]
[1776883717048,39.67,79032.01,0.0,0.10883,6e-05,14.54261]
[1776883722083,39.67,79029.6,0.0,0.10872,6e-05,14.53082]
[1776883727119,39.68,79028.55,0.0,0.10868,6e-05,14.52718]
[1776883732153,39.68,79022.55,0.0,0.10835,6e-05,14.49408]
[1776883737326,39.69,79014.96,0.0,0.10792,6e-05,14.4512]
[1776883742538,39.7,79016.34,0.0,0.10805,6e-05,14.46444]
[1776883743232,39.7,79030.52,0.0,0.10891,6e-05,14.54965]
[1776883744239,39.7,79040.49,0.0,0.10952,6e-05,14.60993]
[1776883749273,39.7,79034.41,0.0,0.10918,6e-05,14.57655]
[1776883754311,39.71,79037.74,0.0,0.10941,6e-05,14.59857]
[1776883759362,39.71,79037.12,0.0,0.10939,6e-05,14.59697]
[1776883764388,39.72,79039.9,0.0,0.10959,6e-05,14.61687]
[1776883768285,39.72,79039.87,0.0,0.10961,6e-05,14.61874]
[1776883768417,39.72,79043.62,0.0,0.10985,6e-05,14.64184]
[1776883773452,39.73,79052.28,0.0,0.11039,6e-05,14.69408]
[1776883776863,39.73,79051.76,0.0,0.11038,6e-05,14.69326]
[1776883776937,39.73,79051.76,0.0,0.11038,6e-05,14.69326]
[1776883778367,39.73,79052.96,0.0,0.11046,6e-05,14.70122]
[1776883780528,39.74,79066.96,0.0,0.11133,6e-05,14.78669]
[1776883786543,39.74,79079.79,0.0,0.11217,6e-05,14.86849]
[1776883791578,39.75,79086.44,0.0,0.11261,6e-05,14.91141]
[1776883797621,39.75,79087.38,0.0,0.11271,6e-05,14.92046]
[1776883802515,39.76,79083.96,0.0,0.11252,6e-05,14.90216]
[1776883802621,39.76,79083.96,0.0,0.11252,6e-05,14.90216]
[1776883802631,39.76,79083.96,0.0,0.11252,6e-05,14.90216]
[1776883802742,39.76,79083.96,0.0,0.11252,6e-05,14.90216]
[1776883803130,39.76,79083.96,0.0,0.11252,6e-05,14.90216]
[1776883804826,39.76,79080.41,0.0,0.11231,6e-05,14.88201]
[1776883807378,39.76,79074.24,0.0,0.11195,6e-05,14.84614]
[1776883807437,39.76,79074.24,0.0,0.11195,6e-05,14.84614]
[1776883807454,39.76,79074.24,0.0,0.11195,6e-05,14.84614]
[1776883809998,39.77,79065.51,0.0,0.11143,6e-05,14.79507]
[1776883810045,39.77,79065.51,0.0,0.11143,6e-05,14.79507]
[1776883810669,39.77,79060.4,0.0,0.11112,6e-05,14.76528]
[1776883810714,39.77,79060.4,0.0,0.11112,6e-05,14.76528]
[1776883811962,39.77,79055.27,0.0,0.11081,6e-05,14.73451]
[1776883812220,39.77,79054.19,0.0,0.11075,6e-05,14.72901]
[1776883812862,39.77,79054.19,0.0,0.11075,6e-05,14.72901]
[1776883812945,39.77,79049.82,0.0,0.11049,6e-05,14.70333]
[1776883818768,39.78,79050.81,0.0,0.11059,6e-05,14.71309]
[1776883820022,39.78,79050.81,0.0,0.11059,6e-05,14.71309]
[1776883820041,39.78,79051.78,0.0,0.11066,6e-05,14.71969]
[1776883824457,39.78,79041.58,0.0,0.11008,6e-05,14.66269]
[1776883825052,39.78,79041.58,0.0,0.11008,6e-05,14.66269]
[1776883825138,39.79,79043.28,0.0,0.1102,6e-05,14.67371]
[1776883830916,39.79,79047.25,0.0,0.11047,6e-05,14.70068]
[1776883831054,39.79,79047.25,0.0,0.11047,6e-05,14.70068]
[1776883831140,39.79,79047.25,0.0,0.11047,6e-05,14.70068]
[1776883832040,39.79,79047.29,0.0,0.11047,6e-05,14.69881]
[1776883832105,39.79,79047.29,0.0,0.11047,6e-05,14.69881]
[1776883837904,39.8,79049.91,0.0,0.11067,6e-05,14.71904]
[1776883843264,39.81,79053.17,0.0,0.1109,6e-05,14.74152]
[1776883843341,39.81,79053.17,0.0,0.1109,6e-05,14.74152]
[1776883845298,39.81,79055.95,0.0,0.11109,6e-05,14.75959]
[1776883849149,39.81,79053.39,0.0,0.11096,6e-05,14.74701]
[1776883849182,39.81,79053.39,0.0,0.11096,6e-05,14.74701]
[1776883854959,39.82,79053.62,0.0,0.11102,6e-05,14.75259]
[1776883854981,39.82,79053.62,0.0,0.11102,6e-05,14.75259]
[1776883855430,39.82,79053.62,0.0,0.11102,6e-05,14.75259]
[1776883859667,39.83,79058.59,0.0,0.11136,6e-05,14.78645]
[1776883860091,39.83,79058.59,0.0,0.11136,6e-05,14.78645]
[1776883860138,39.83,79058.59,0.0,0.11136,6e-05,14.78645]
[1776883860547,39.83,79071.47,0.0,0.11216,6e-05,14.86438]
[1776883861568,39.83,79071.47,0.0,0.11216,6e-05,14.86438]
[1776883861652,39.83,79071.47,0.0,0.11216,6e-05,14.86438]
[1776883862074,39.83,79079.29,0.0,0.11265,6e-05,14.91189]
[1776883863605,39.83,79077.96,0.0,0.11257,6e-05,14.90437]
[1776883864485,39.83,79078.92,0.0,0.11264,6e-05,14.91111]
[1776883870132,39.84,79079.21,0.0,0.11269,6e-05,14.91574]
[1776883873466,39.84,79071.0,0.0,0.11219,6e-05,14.86747]
[1776883873504,39.84,79059.87,0.0,0.11152,6e-05,14.80132]
[1776883876156,39.84,79054.31,0.0,0.11119,6e-05,14.76936]
[1776883876215,39.84,79054.31,0.0,0.11119,6e-05,14.76936]
[1776883878342,39.85,79058.06,0.0,0.11144,6e-05,14.79319]
[1776883878864,39.85,79058.4,0.0,0.11146,6e-05,14.79589]
[1776883878874,39.85,79058.4,0.0,0.11146,6e-05,14.79589]
[1776883884436,39.85,79058.59,0.0,0.11151,6e-05,14.80034]
[1776883886861,39.86,79059.28,0.0,0.11157,6e-05,14.80646]
[1776883888957,39.86,79061.25,0.0,0.11171,6e-05,14.81956]
[1776883889263,39.86,79057.25,0.0,0.11147,6e-05,14.79627]
[1776883893319,39.86,79053.52,0.0,0.11123,6e-05,14.77167]
[1776883893354,39.86,79053.52,0.0,0.11123,6e-05,14.77167]
[1776883893401,39.87,79052.25,0.0,0.11117,6e-05,14.76549]
[1776883896428,39.87,79052.06,0.0,0.11117,6e-05,14.76579]
[1776883896458,39.87,79052.06,0.0,0.11117,6e-05,14.76579]
[1776883896529,39.87,79049.79,0.0,0.11104,6e-05,14.75292]
[1776883902358,39.87,79047.62,0.0,0.11094,6e-05,14.74254]
[1776883905207,39.88,79045.13,0.0,0.1108,6e-05,14.72852]
[1776883905609,39.88,79046.1,0.0,0.11086,6e-05,14.73477]
[1776883905996,39.88,79046.1,0.0,0.11086,6e-05,14.73477]
[1776883906561,39.88,79046.1,0.0,0.11086,6e-05,14.73477]
[1776883914345,39.88,79053.85,0.0,0.11137,6e-05,14.78457]
[1776883919357,39.89,79067.36,0.0,0.11222,6e-05,14.86786]
[1776883924370,39.89,79063.39,0.0,0.11201,6e-05,14.84695]
[1776883930339,39.9,79072.62,0.0,0.11261,6e-05,14.90558]
[1776883931562,39.9,79082.36,0.0,0.11322,6e-05,14.96504]
[1776883936597,39.9,79077.75,0.0,0.11296,6e-05,14.93969]
[1776883941632,39.91,79086.32,0.0,0.11351,6e-05,14.99332]
[1776883945320,39.91,79086.83,0.0,0.11355,6e-05,14.99761]
[1776883945326,39.91,79086.83,0.0,0.11355,6e-05,14.99761]
[1776883945388,39.91,79086.83,0.0,0.11355,6e-05,14.99761]
[1776883945661,39.91,79088.84,0.0,0.11368,6e-05,15.01007]
[1776883947737,39.91,79096.46,0.0,0.11416,6e-05,15.05629]
[1776883947836,39.91,79099.42,0.0,0.11435,6e-05,15.07443]
[1776883953717,39.91,79097.5,0.0,0.11422,6e-05,15.06097]
[1776883955081,39.91,79097.5,0.0,0.11422,6e-05,15.06097]
[1776883955144,39.91,79097.5,0.0,0.11422,6e-05,15.06097]
[1776883955154,39.91,79097.24,0.0,0.11421,6e-05,15.05971]
[1776883958227,39.92,79097.27,0.0,0.11422,6e-05,15.06051]
[1776883958349,39.92,79097.27,0.0,0.11422,6e-05,15.06051]
[1776883958450,39.92,79096.37,0.0,0.11417,6e-05,15.05572]
[1776883961001,39.92,79095.7,0.0,0.11413,6e-05,15.05231]
[1776883961111,39.92,79095.7,0.0,0.11413,6e-05,15.05231]
[1776883961210,39.92,79095.55,0.0,0.11413,6e-05,15.05173]
[1776883966752,39.92,79094.76,0.0,0.1141,6e-05,15.04858]
[1776883971967,39.92,79094.9,0.0,0.11411,6e-05,15.05006]
[1776883973610,39.92,79096.62,0.0,0.11423,6e-05,15.06133]
[1776883973668,39.92,79096.62,0.0,0.11423,6e-05,15.06133]
[1776883973648,39.93,79100.37,0.0,0.11447,6e-05,15.08452]
[1776883978860,39.93,79107.11,0.0,0.1149,6e-05,15.12612]
[1776883981206,39.93,79117.9,0.0,0.11558,6e-05,15.19177]
[1776883984782,39.93,79123.67,0.0,0.11595,6e-05,15.22761]
[1776883985164,39.93,79123.67,0.0,0.11595,6e-05,15.22761]
[1776883985265,39.93,79134.25,0.0,0.11663,6e-05,15.29255]
[1776883986348,39.93,79134.25,0.0,0.11663,6e-05,15.29255]
[1776883986415,39.93,79134.25,0.0,0.11663,6e-05,15.29255]
[1776883986517,39.93,79134.46,0.0,0.11664,6e-05,15.29428]
[1776883988027,39.93,79134.68,0.0,0.11666,6e-05,15.29561]
[1776883988091,39.93,79134.68,0.0,0.11666,6e-05,15.29561]
[1776883988192,39.93,79132.0,0.0,0.11649,6e-05,15.27986]
[1776883992462,39.94,79132.58,0.0,0.11655,6e-05,15.28478]
[1776883992508,39.94,79132.58,0.0,0.11655,6e-05,15.28478]
[1776883992563,39.94,79131.21,0.0,0.11647,6e-05,15.27743]
[1776883998032,39.94,79122.83,0.0,0.11596,6e-05,15.22826]
[1776884003067,39.94,79121.05,0.0,0.11586,6e-05,15.21911]
[1776884008102,39.95,79123.47,0.0,0.11604,6e-05,15.23616]
[1776884013138,39.95,79123.07,0.0,0.11602,6e-05,15.23236]
[1776884018174,39.96,79123.0,0.0,0.11604,6e-05,15.23419]
[1776884022202,39.96,79113.21,0.0,0.11543,6e-05,15.1753]
[1776884024664,39.96,79108.56,0.0,0.11514,6e-05,15.14733]
[1776884024762,39.96,79100.69,0.0,0.11465,6e-05,15.10016]
[1776884025222,39.96,79100.65,0.0,0.11465,6e-05,15.09992]
[1776884027987,39.96,79092.03,0.0,0.11412,6e-05,15.04845]
[1776884028812,39.96,79089.17,0.0,0.11394,6e-05,15.03151]
[1776884028842,39.96,79089.17,0.0,0.11394,6e-05,15.03151]
[1776884028887,39.96,79089.17,0.0,0.11394,6e-05,15.03151]
[1776884029595,39.96,79089.17,0.0,0.11394,6e-05,15.03151]
[1776884029643,39.96,79089.17,0.0,0.11394,6e-05,15.03151]
[1776884029695,39.96,79085.16,0.0,0.1137,6e-05,15.00802]
[1776884034778,39.96,79077.87,0.0,0.11327,6e-05,14.96603]
[1776884037317,39.96,79066.55,0.0,0.11259,6e-05,14.89943]
[1776884042342,39.97,79056.83,0.0,0.11202,6e-05,14.84386]
[1776884047376,39.97,79051.3,0.0,0.11171,6e-05,14.81363]
[1776884052411,39.98,79046.47,0.0,0.11145,6e-05,14.78775]
[1776884057447,39.98,79039.0,0.0,0.11102,6e-05,14.74622]
[1776884060467,39.99,79053.84,0.0,0.11195,6e-05,14.83658]
[1776884062395,39.99,79059.7,0.0,0.11231,6e-05,14.87209]
[1776884062458,39.99,79059.7,0.0,0.11231,6e-05,14.87209]
[1776884062547,39.99,79064.37,0.0,0.1126,6e-05,14.90048]
[1776884063522,39.99,79064.37,0.0,0.1126,6e-05,14.90048]
[1776884063550,39.99,79064.37,0.0,0.1126,6e-05,14.90048]
[1776884063650,39.99,79069.23,0.0,0.1129,6e-05,14.93001]
[1776884064405,39.99,79069.23,0.0,0.1129,6e-05,14.93001]
[1776884064438,39.99,79069.23,0.0,0.1129,6e-05,14.93001]
[1776884064539,39.99,79068.78,0.0,0.11288,6e-05,14.92769]
[1776884071547,39.99,79070.01,0.0,0.11296,6e-05,14.93405]
[1776884075418,40.0,79069.74,0.0,0.11296,6e-05,14.93359]
[1776884075499,40.0,79069.74,0.0,0.11296,6e-05,14.93359]
[1776884075574,40.0,79070.23,0.0,0.11299,6e-05,14.93692]
[1776884080610,40.0,79067.96,0.0,0.11287,6e-05,14.92536]
[1776884085681,40.0,79065.51,0.0,0.11274,6e-05,14.91279]
[1776884087666,40.01,79052.19,0.0,0.11194,6e-05,14.83411]
[1776884092702,40.01,79046.57,0.0,0.11163,6e-05,14.80334]
[1776884097736,40.02,79055.11,0.0,0.11218,6e-05,14.85697]
[1776884100757,40.02,79045.05,0.0,0.11158,6e-05,14.79843]
[1776884105794,40.02,79042.81,0.0,0.11146,6e-05,14.78703]
[1776884111836,40.02,79038.11,0.0,0.11119,6e-05,14.76016]
[1776884117819,40.03,79029.44,0.0,0.11067,6e-05,14.70906]
[1776884118662,40.03,79029.44,0.0,0.11067,6e-05,14.70906]
[1776884118870,40.03,79029.1,0.0,0.11065,6e-05,14.70705]
[1776884121340,40.03,79029.12,0.0,0.11065,6e-05,14.70718]
[1776884122029,40.03,79028.5,0.0,0.11061,6e-05,14.7035]
[1776884122130,40.03,79027.85,0.0,0.11057,6e-05,14.69963]
[1776884126148,40.03,79024.39,0.0,0.11036,6e-05,14.67905]
[1776884126194,40.03,79024.39,0.0,0.11036,6e-05,14.67905]
[1776884126245,40.03,79021.79,0.0,0.11021,6e-05,14.6636]
[1776884127851,40.03,79021.79,0.0,0.11021,6e-05,14.6636]
[1776884127912,40.03,79021.79,0.0,0.11021,6e-05,14.66363]
[1776884127948,40.03,79017.52,0.0,0.10995,6e-05,14.63827]
[1776884133990,40.03,79017.03,0.0,0.1099,6e-05,14.63215]
[1776884139024,40.03,79018.12,0.0,0.10997,6e-05,14.63899]
[1776884144756,40.03,79014.97,0.0,0.10978,6e-05,14.6206]
[1776884144793,40.03,79014.97,0.0,0.10978,6e-05,14.6206]
[1776884144864,40.03,79007.74,0.0,0.10935,6e-05,14.57774]
[1776884145590,40.03,79007.74,0.0,0.10935,6e-05,14.57774]
[1776884145646,40.03,79007.74,0.0,0.10935,6e-05,14.57774]
[1776884145747,40.03,79007.61,0.0,0.10934,6e-05,14.57713]
[1776884146280,40.03,79007.61,0.0,0.10934,6e-05,14.57713]
[1776884146351,40.03,79007.61,0.0,0.10934,6e-05,14.57713]
[1776884146381,40.03,79008.72,0.0,0.10941,6e-05,14.58388]
[1776884152120,40.03,79000.59,0.0,0.10893,6e-05,14.53656]
[1776884157156,40.03,79004.77,0.0,0.1092,6e-05,14.56269]
[1776884158730,40.03,79004.77,0.0,0.1092,6e-05,14.56269]
[1776884158848,40.03,79004.77,0.0,0.1092,6e-05,14.56269]
[1776884158823,40.03,79011.76,0.0,0.10962,6e-05,14.60466]
[1776884159474,40.03,79022.93,0.0,0.1103,6e-05,14.67124]
[1776884161896,40.03,79019.35,0.0,0.11008,6e-05,14.65009]
[1776884161975,40.03,79019.35,0.0,0.11008,6e-05,14.65009]
[1776884162585,40.03,79019.35,0.0,0.11008,6e-05,14.65009]
[1776884162643,40.03,79019.35,0.0,0.11008,6e-05,14.65009]
[1776884163577,40.03,79017.8,0.0,0.10999,6e-05,14.64099]
[1776884163627,40.03,79017.8,0.0,0.10999,6e-05,14.64099]
[1776884163729,40.03,79017.44,0.0,0.10997,6e-05,14.63897]
[1776884166201,40.03,79014.41,0.0,0.10979,6e-05,14.62108]
[1776884166258,40.03,79014.41,0.0,0.10979,6e-05,14.62108]
[1776884166275,40.03,79009.16,0.0,0.10948,6e-05,14.59004]
[1776884167113,40.03,79009.16,0.0,0.10948,6e-05,14.59004]
[1776884167178,40.03,79009.16,0.0,0.10948,6e-05,14.59004]
[1776884167749,40.03,79009.16,0.0,0.10948,6e-05,14.59004]
[1776884167789,40.03,79009.16,0.0,0.10948,6e-05,14.59004]
[1776884173201,40.04,79009.46,0.0,0.10951,6e-05,14.59293]
[1776884173238,40.04,79009.46,0.0,0.10951,6e-05,14.59293]
[1776884173271,40.04,79009.53,0.0,0.10951,6e-05,14.59352]
[1776884178300,40.04,79008.1,0.0,0.10944,6e-05,14.58595]
[1776884183335,40.04,79009.94,0.0,0.10956,6e-05,14.59786]
[1776884188908,40.04,79010.51,0.0,0.1096,6e-05,14.60202]
[1776884189001,40.04,79010.88,0.0,0.10963,6e-05,14.60525]
[1776884192164,40.05,79010.81,0.0,0.10961,6e-05,14.60221]
[1776884192398,40.05,79010.82,0.0,0.10962,6e-05,14.6028]
[1776884193103,40.05,79010.82,0.0,0.10962,6e-05,14.6028]
[1776884193489,40.05,78993.36,0.0,0.10858,6e-05,14.49976]
[1776884195077,40.05,78993.95,0.0,0.10862,6e-05,14.50355]
[1776884200456,40.05,78992.92,0.0,0.10858,6e-05,14.49985]
[1776884201108,40.05,78992.92,0.0,0.10858,6e-05,14.49985]
[1776884201123,40.05,78992.92,0.0,0.10858,6e-05,14.49985]
[1776884206501,40.06,78988.34,0.0,0.10834,6e-05,14.47538]
[1776884211534,40.06,78995.24,0.0,0.10877,6e-05,14.51849]
[1776884212257,40.06,78995.24,0.0,0.10877,6e-05,14.51849]
[1776884212795,40.06,78995.24,0.0,0.10877,6e-05,14.51849]
[1776884216103,40.06,78996.49,0.0,0.10886,6e-05,14.52764]
[1776884217214,40.07,78997.05,0.0,0.10891,6e-05,14.53183]
[1776884217291,40.07,78997.05,0.0,0.10891,6e-05,14.53183]
[1776884217318,40.07,78997.05,0.0,0.10891,6e-05,14.53183]
[1776884222616,40.07,79002.15,0.0,0.10924,6e-05,14.56507]
[1776884225415,40.07,79001.85,0.0,0.10924,6e-05,14.56473]
[1776884225633,40.07,79000.57,0.0,0.10917,6e-05,14.5579]
[1776884230981,40.08,79003.2,0.0,0.10936,6e-05,14.57649]
[1776884232858,40.08,79006.78,0.0,0.10958,6e-05,14.59846]
[1776884232941,40.08,79006.78,0.0,0.10958,6e-05,14.59846]
[1776884232888,40.08,79017.65,0.0,0.11025,6e-05,14.66437]
[1776884233480,40.08,79017.65,0.0,0.11025,6e-05,14.66437]
[1776884234114,40.08,79017.65,0.0,0.11026,6e-05,14.665]
[1776884234181,40.08,79017.65,0.0,0.11026,6e-05,14.665]
[1776884234916,40.08,79017.65,0.0,0.11026,6e-05,14.665]
[1776884234925,40.08,79017.65,0.0,0.11026,6e-05,14.665]
[1776884234975,40.08,79017.65,0.0,0.11026,6e-05,14.665]
[1776884234700,40.09,79022.62,0.0,0.11057,6e-05,14.69512]
[1776884235199,40.09,79022.62,0.0,0.11057,6e-05,14.69512]
[1776884235269,40.09,79022.62,0.0,0.11057,6e-05,14.69512]
[1776884235328,40.09,79022.62,0.0,0.11057,6e-05,14.69512]
[1776884235706,40.09,79022.38,0.0,0.11056,6e-05,14.69427]
[1776884237719,40.09,79009.62,0.0,0.1098,6e-05,14.61981]
[1776884241030,40.09,79007.62,0.0,0.1097,6e-05,14.61003]
[1776884241100,40.09,79007.62,0.0,0.1097,6e-05,14.61003]
[1776884241747,40.09,79008.03,0.0,0.10973,6e-05,14.61316]
[1776884246782,40.1,79001.01,0.0,0.10934,6e-05,14.57454]
[1776884251817,40.1,78999.06,0.0,0.10923,6e-05,14.56145]
[1776884256853,40.11,78997.39,0.0,0.10915,6e-05,14.55379]
[1776884261889,40.11,78989.85,0.0,0.10872,6e-05,14.51156]
[1776884266922,40.12,78991.32,0.0,0.10884,6e-05,14.52261]
[1776884271958,40.12,78988.57,0.0,0.1087,6e-05,14.50872]
[1776884276992,40.12,78987.53,0.0,0.10866,6e-05,14.50493]
[1776884280911,40.13,78990.57,0.0,0.10885,6e-05,14.52425]
[1776884280971,40.13,78990.57,0.0,0.10885,6e-05,14.52425]
[1776884281025,40.13,78996.34,0.0,0.1092,6e-05,14.55885]
[1776884282033,40.13,79014.95,0.0,0.11033,6e-05,14.66959]
[1776884282243,40.13,79014.95,0.0,0.11033,6e-05,14.66959]
[1776884282322,40.13,79014.95,0.0,0.11033,6e-05,14.66959]
[1776884283041,40.13,79019.58,0.0,0.11061,6e-05,14.69733]
[1776884283091,40.13,79019.58,0.0,0.11061,6e-05,14.69733]
[1776884283145,40.13,79019.58,0.0,0.11061,6e-05,14.69733]
[1776884284046,40.13,79018.71,0.0,0.11056,6e-05,14.69237]
[1776884285612,40.13,79019.36,0.0,0.1106,6e-05,14.69644]
[1776884285729,40.13,79019.36,0.0,0.1106,6e-05,14.69644]
[1776884286061,40.13,79018.73,0.0,0.11056,6e-05,14.6929]
[1776884291096,40.13,79016.15,0.0,0.11042,6e-05,14.6788]
[1776884292557,40.13,79016.15,0.0,0.11042,6e-05,14.6788]
[1776884292602,40.13,79016.15,0.0,0.11042,6e-05,14.6788]
[1776884292644,40.13,79016.05,0.0,0.11042,6e-05,14.67844]
[1776884294150,40.13,79016.34,0.0,0.11044,6e-05,14.6804]
[1776884294197,40.13,79016.34,0.0,0.11044,6e-05,14.6804]
[1776884294208,40.13,79016.34,0.0,0.11044,6e-05,14.6804]
[1776884294210,40.13,79016.28,0.0,0.11044,6e-05,14.68029]
[1776884300159,40.13,79008.43,0.0,0.10998,6e-05,14.63521]
[1776884304305,40.14,79004.76,0.0,0.10977,6e-05,14.61437]
[1776884306470,40.14,79003.38,0.0,0.10969,6e-05,14.60686]
[1776884312244,40.14,79002.27,0.0,0.10963,6e-05,14.59898]
[1776884317278,40.14,79004.88,0.0,0.1098,6e-05,14.61601]
[1776884322491,40.15,79001.51,0.0,0.10961,6e-05,14.59732]
[1776884327691,40.15,78989.23,0.0,0.1089,6e-05,14.52651]
[1776884327761,40.15,78991.1,0.0,0.10902,6e-05,14.53841]
[1776884333389,40.16,78988.88,0.0,0.1089,6e-05,14.52722]
[1776884338425,40.16,78986.11,0.0,0.10876,6e-05,14.51281]
[1776884342067,40.16,78985.62,0.0,0.10874,6e-05,14.5107]
[1776884342140,40.16,78984.5,0.0,0.10868,6e-05,14.50485]
[1776884347403,40.16,78985.54,0.0,0.10876,6e-05,14.51246]
[1776884347968,40.16,78985.54,0.0,0.10876,6e-05,14.51246]
[1776884350021,40.17,78982.73,0.0,0.1086,6e-05,14.49661]
[1776884353022,40.17,78980.02,0.0,0.10845,6e-05,14.48173]
[1776884353103,40.17,78980.02,0.0,0.10845,6e-05,14.48173]
[1776884353109,40.17,78980.02,0.0,0.10845,6e-05,14.48173]
[1776884353402,40.17,78978.3,0.0,0.10835,6e-05,14.47234]
[1776884353540,40.17,78978.3,0.0,0.10835,6e-05,14.47234]
[1776884355120,40.17,78976.44,0.0,0.10824,6e-05,14.46136]
[1776884355703,40.17,78972.17,0.0,0.10799,6e-05,14.43666]
[1776884361586,40.17,78977.33,0.0,0.10831,6e-05,14.46777]
[1776884366622,40.17,78981.68,0.0,0.10857,6e-05,14.49392]
[1776884371253,40.17,78985.96,0.0,0.10883,6e-05,14.52003]
[1776884371425,40.17,78985.96,0.0,0.10883,6e-05,14.52003]
[1776884371657,40.17,78985.96,0.0,0.10881,6e-05,14.5167]
[1776884373296,40.17,78985.72,0.0,0.1088,6e-05,14.51561]
[1776884373671,40.17,78985.86,0.0,0.10882,6e-05,14.51678]
[1776884378706,40.18,78988.79,0.0,0.10901,6e-05,14.53577]
[1776884381737,40.18,79004.15,0.0,0.10994,6e-05,14.62759]
[1776884386769,40.18,79003.11,0.0,0.10989,6e-05,14.62263]
[1776884391804,40.18,79001.39,0.0,0.1098,6e-05,14.61351]
[1776884397846,40.19,78999.83,0.0,0.10972,6e-05,14.60558]
[1776884399642,40.19,79000.52,0.0,0.10976,6e-05,14.60987]
[1776884399860,40.19,78999.45,0.0,0.1097,6e-05,14.60375]
[1776884401009,40.19,79010.87,0.0,0.11038,6e-05,14.67141]
[1776884402387,40.19,79010.87,0.0,0.11039,6e-05,14.67173]
[1776884402622,40.19,79010.87,0.0,0.11039,6e-05,14.67173]
[1776884402889,40.19,79010.87,0.0,0.11039,6e-05,14.67173]
[1776884402986,40.19,79002.5,0.0,0.10988,6e-05,14.62213]
[1776884403415,40.19,79002.5,0.0,0.10988,6e-05,14.62213]
[1776884403481,40.19,79002.5,0.0,0.10988,6e-05,14.62213]
[1776884403637,40.19,79002.5,0.0,0.10988,6e-05,14.62213]
[1776884403691,40.19,79002.5,0.0,0.10988,6e-05,14.62213]
[1776884403941,40.19,78974.32,0.0,0.1082,6e-05,14.45563]
[1776884404538,40.19,78974.32,0.0,0.1082,6e-05,14.45563]
[1776884405631,40.19,78974.55,0.0,0.10822,6e-05,14.45716]
[1776884406129,40.19,78974.55,0.0,0.10822,6e-05,14.45716]
[1776884406218,40.19,78951.66,0.0,0.10686,6e-05,14.32245]
[1776884406457,40.19,78951.66,0.0,0.10686,6e-05,14.32245]
[1776884406990,40.19,78948.28,0.0,0.10667,6e-05,14.30283]
[1776884407406,40.19,78948.28,0.0,0.10667,6e-05,14.30283]
[1776884408159,40.19,78948.28,0.0,0.10667,6e-05,14.30283]
[1776884407923,40.19,78947.88,0.0,0.10665,6e-05,14.30076]
[1776884408932,40.19,78936.17,0.0,0.10596,6e-05,14.23233]
[1776884409556,40.19,78936.17,0.0,0.10596,6e-05,14.23233]
[1776884409578,40.19,78936.17,0.0,0.10596,6e-05,14.23233]
[1776884409681,40.19,78936.17,0.0,0.10596,6e-05,14.23233]
[1776884410011,40.19,78936.17,0.0,0.10596,6e-05,14.23233]
[1776884410109,40.19,78925.35,0.0,0.10533,6e-05,14.16902]
[1776884410324,40.19,78925.35,0.0,0.10533,6e-05,14.16902]
[1776884410428,40.19,78925.35,0.0,0.10533,6e-05,14.16902]
[1776884411052,40.19,78921.51,0.0,0.10511,6e-05,14.14664]
[1776884412274,40.19,78921.51,0.0,0.10511,6e-05,14.14683]
[1776884412550,40.19,78921.51,0.0,0.10511,6e-05,14.14683]
[1776884413913,40.19,78924.26,0.0,0.10527,6e-05,14.16316]
[1776884413987,40.19,78938.91,0.0,0.10613,6e-05,14.24893]
[1776884415846,40.19,78938.91,0.0,0.10613,6e-05,14.24908]
[1776884421024,40.19,78931.57,0.0,0.1057,6e-05,14.20654]
[1776884426059,40.19,78930.65,0.0,0.10566,6e-05,14.20187]
[1776884429664,40.19,78930.79,0.0,0.10567,6e-05,14.20304]
[1776884429751,40.19,78930.79,0.0,0.10567,6e-05,14.20304]
[1776884430047,40.19,78930.79,0.0,0.10567,6e-05,14.20304]
[1776884430111,40.19,78930.79,0.0,0.10567,6e-05,14.20304]
[1776884431731,40.19,78931.84,0.0,0.10571,6e-05,14.20567]
[1776884431852,40.19,78931.84,0.0,0.10571,6e-05,14.20567]
[1776884432144,40.19,78931.84,0.0,0.10571,6e-05,14.20567]
[1776884432202,40.19,78931.84,0.0,0.10571,6e-05,14.20567]
[1776884432246,40.19,78931.84,0.0,0.10571,6e-05,14.20567]
[1776884432208,40.19,78920.68,0.0,0.10506,6e-05,14.14042]
[1776884432768,40.19,78920.68,0.0,0.10506,6e-05,14.14042]
[1776884432993,40.19,78920.68,0.0,0.10506,6e-05,14.14042]
[1776884433116,40.19,78920.69,0.0,0.10506,6e-05,14.14084]
[1776884433303,40.19,78920.69,0.0,0.10506,6e-05,14.14084]
[1776884434168,40.19,78896.03,0.0,0.10363,6e-05,13.99683]
[1776884435102,40.19,78896.03,0.0,0.10363,6e-05,13.99683]
[1776884435182,40.19,78896.03,0.0,0.10363,6e-05,13.99683]
[1776884435213,40.19,78896.03,0.0,0.10363,6e-05,13.99683]
[1776884436388,40.19,78886.6,0.0,0.1031,6e-05,13.94226]
[1776884439264,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884439471,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884439534,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884439885,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884439998,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884440033,40.19,78850.04,0.0,0.10101,6e-05,13.73032]
[1776884444343,40.2,78847.66,0.0,0.10088,6e-05,13.71702]
[1776884444390,40.2,78847.66,0.0,0.10088,6e-05,13.71702]
[1776884445192,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445331,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445404,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445469,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445524,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445561,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445565,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884445674,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884446162,40.2,78845.14,0.0,0.10074,6e-05,13.7026]
[1776884446263,40.2,78845.57,0.0,0.10077,6e-05,13.70526]
[1776884447685,40.2,78845.39,0.0,0.10076,6e-05,13.70439]
[1776884447723,40.2,78845.39,0.0,0.10076,6e-05,13.70439]
[1776884447726,40.2,78845.39,0.0,0.10076,6e-05,13.70439]
[1776884448211,40.2,78842.74,0.0,0.10061,6e-05,13.68923]
[1776884451233,40.2,78855.68,0.0,0.10135,6e-05,13.76467]
[1776884452411,40.2,78854.03,0.0,0.10126,6e-05,13.75537]
[1776884453175,40.2,78854.03,0.0,0.10126,6e-05,13.75537]
[1776884453251,40.2,78854.52,0.0,0.10129,6e-05,13.75821]
[1776884456142,40.2,78861.47,0.0,0.10168,6e-05,13.79869]
[1776884456254,40.2,78861.47,0.0,0.10168,6e-05,13.79869]
[1776884456521,40.2,78863.18,0.0,0.10178,6e-05,13.8087]
[1776884457242,40.2,78863.18,0.0,0.10178,6e-05,13.8087]
[1776884457276,40.2,78863.18,0.0,0.10178,6e-05,13.8087]
[1776884457274,40.2,78853.52,0.0,0.10123,6e-05,13.75279]
[1776884457363,40.2,78853.52,0.0,0.10123,6e-05,13.75279]
[1776884458282,40.2,78845.33,0.0,0.10077,6e-05,13.70558]
[1776884458388,40.2,78845.33,0.0,0.10077,6e-05,13.70558]
[1776884458444,40.2,78845.33,0.0,0.10077,6e-05,13.70558]
[1776884459289,40.2,78847.17,0.0,0.10088,6e-05,13.71642]
[1776884461993,40.2,78848.74,0.0,0.10097,6e-05,13.72585]
[1776884462044,40.2,78848.9,0.0,0.10098,6e-05,13.72678]
[1776884462412,40.2,78848.9,0.0,0.10098,6e-05,13.72678]
[1776884462521,40.2,78848.9,0.0,0.10098,6e-05,13.72678]
[1776884462541,40.2,78844.6,0.0,0.10074,6e-05,13.70209]
[1776884464877,40.2,78826.38,0.0,0.09971,6e-05,13.59671]
[1776884466019,40.2,78826.38,0.0,0.09971,6e-05,13.59671]
[1776884466036,40.2,78818.22,0.0,0.09925,6e-05,13.54968]
[1776884470778,40.2,78825.27,0.0,0.09965,6e-05,13.5906]
[1776884470981,40.2,78825.27,0.0,0.09965,6e-05,13.5906]
[1776884471987,40.2,78816.76,0.0,0.09917,6e-05,13.54168]
[1776884471995,40.2,78804.78,0.0,0.09851,6e-05,13.47292]
[1776884472662,40.2,78804.78,0.0,0.09851,6e-05,13.47292]
[1776884477892,40.2,78812.26,0.0,0.09892,6e-05,13.51524]
[1776884478634,40.2,78826.16,0.0,0.0997,6e-05,13.59553]
[1776884480856,40.2,78826.48,0.0,0.09972,6e-05,13.59748]
[1776884480897,40.2,78826.48,0.0,0.09972,6e-05,13.59748]
[1776884480904,40.2,78834.18,0.0,0.10015,6e-05,13.64194]
[1776884482758,40.2,78833.43,0.0,0.10011,6e-05,13.63794]
[1776884482788,40.2,78821.25,0.0,0.09943,6e-05,13.56805]
[1776884486312,40.2,78823.02,0.0,0.09954,6e-05,13.57902]
[1776884486601,40.2,78814.36,0.0,0.09906,6e-05,13.52957]
[1776884487662,40.2,78804.97,0.0,0.09854,6e-05,13.47608]
[1776884487943,40.2,78804.97,0.0,0.09854,6e-05,13.47608]
[1776884488012,40.21,78793.67,0.0,0.09793,6e-05,13.41319]
[1776884490570,40.21,78786.49,0.0,0.09753,6e-05,13.37225]
[1776884490839,40.21,78786.49,0.0,0.09753,6e-05,13.37225]
[1776884491706,40.21,78790.51,0.0,0.09773,6e-05,13.39171]
[1776884491746,40.21,78790.51,0.0,0.09773,6e-05,13.39171]
[1776884491812,40.21,78798.99,0.0,0.0982,6e-05,13.44032]
[1776884492789,40.21,78798.99,0.0,0.0982,6e-05,13.44032]
[1776884493060,40.21,78798.99,0.0,0.0982,6e-05,13.44032]
[1776884493102,40.21,78805.53,0.0,0.09857,6e-05,13.4782]
[1776884498563,40.22,78808.57,0.0,0.09878,6e-05,13.49937]
[1776884503599,40.22,78813.91,0.0,0.09908,6e-05,13.53004]
[1776884506619,40.21,78803.35,0.0,0.09848,6e-05,13.46905]
[1776884511654,40.21,78799.37,0.0,0.09826,6e-05,13.44604]
[1776884516690,40.21,78815.39,0.0,0.09915,6e-05,13.53817]
[1776884521731,40.22,78818.86,0.0,0.09935,6e-05,13.55867]
[1776884526761,40.22,78826.52,0.0,0.09979,6e-05,13.6034]
[1776884529339,40.22,78827.54,0.0,0.09985,6e-05,13.60938]
[1776884529782,40.22,78828.91,0.0,0.09993,6e-05,13.61747]
[1776884532108,40.22,78837.76,0.0,0.10043,6e-05,13.66861]
[1776884537838,40.22,78837.64,0.0,0.10042,6e-05,13.66794]
[1776884542872,40.22,78843.17,0.0,0.10073,6e-05,13.69982]
[1776884547908,40.22,78844.98,0.0,0.10083,6e-05,13.71015]
[1776884552943,40.22,78839.09,0.0,0.10048,6e-05,13.6725]
[1776884557978,40.22,78841.71,0.0,0.10062,6e-05,13.68748]
[1776884560020,40.22,78842.97,0.0,0.10069,6e-05,13.69476]
[1776884560129,40.22,78842.97,0.0,0.10069,6e-05,13.69476]
[1776884560162,40.22,78857.64,0.0,0.10152,6e-05,13.7796]
[1776884562669,40.22,78863.3,0.0,0.10184,6e-05,13.8122]
[1776884562750,40.22,78863.3,0.0,0.10184,6e-05,13.8122]
[1776884563013,40.22,78863.3,0.0,0.10184,6e-05,13.81201]
[1776884564472,40.22,78863.91,0.0,0.10187,6e-05,13.81536]
[1776884564549,40.22,78863.91,0.0,0.10187,6e-05,13.81536]
[1776884565027,40.22,78862.59,0.0,0.1018,6e-05,13.80753]
[1776884566177,40.22,78862.59,0.0,0.1018,6e-05,13.80753]
[1776884566229,40.22,78862.59,0.0,0.1018,6e-05,13.80753]
[1776884566331,40.22,78874.8,0.0,0.10249,6e-05,13.87821]
[1776884568853,40.21,78875.28,0.0,0.10252,6e-05,13.88052]
[1776884568910,40.21,78875.28,0.0,0.10252,6e-05,13.88052]
[1776884569081,40.21,78874.44,0.0,0.10247,6e-05,13.87539]
[1776884571081,40.21,78884.2,0.0,0.10302,6e-05,13.93159]
[1776884573919,40.21,78890.8,0.0,0.10339,6e-05,13.96934]
[1776884574141,40.21,78892.17,0.0,0.10347,6e-05,13.97695]
[1776884574760,40.21,78892.17,0.0,0.10347,6e-05,13.97695]
[1776884575380,40.21,78911.38,0.0,0.10457,6e-05,14.08861]
[1776884579774,40.21,78915.3,0.0,0.10479,6e-05,14.11036]
[1776884582155,40.21,78912.54,0.0,0.10462,6e-05,14.09369]
[1776884582168,40.21,78912.54,0.0,0.10462,6e-05,14.09369]
[1776884582170,40.21,78917.21,0.0,0.10489,6e-05,14.12073]
[1776884584079,40.21,78917.21,0.0,0.10489,6e-05,14.12046]
[1776884584177,40.21,78915.73,0.0,0.1048,6e-05,14.11151]
[1776884589212,40.2,78903.13,0.0,0.10405,6e-05,14.03633]
[1776884589478,40.2,78903.13,0.0,0.10405,6e-05,14.03633]
[1776884590119,40.2,78903.13,0.0,0.10405,6e-05,14.03633]
[1776884590215,40.2,78903.13,0.0,0.10405,6e-05,14.03633]
[1776884590222,40.2,78889.9,0.0,0.10329,6e-05,13.95905]
[1776884590846,40.2,78889.9,0.0,0.10329,6e-05,13.95905]
[1776884590911,40.2,78889.9,0.0,0.10329,6e-05,13.95905]
[1776884591227,40.2,78889.9,0.0,0.10329,6e-05,13.9589]
[1776884591491,40.2,78889.9,0.0,0.10329,6e-05,13.9589]
[1776884591541,40.2,78889.9,0.0,0.10329,6e-05,13.9589]
[1776884592313,40.2,78889.9,0.0,0.10329,6e-05,13.9589]
[1776884592362,40.2,78889.9,0.0,0.10329,6e-05,13.9589]
[1776884593473,40.2,78886.18,0.0,0.10307,6e-05,13.9368]
[1776884600292,40.2,78882.15,0.0,0.10281,6e-05,13.91102]
[1776884605326,40.2,78882.53,0.0,0.10283,6e-05,13.91262]
[1776884610360,40.2,78884.47,0.0,0.10294,6e-05,13.92384]
[1776884613383,40.2,78875.33,0.0,0.10239,6e-05,13.86703]
[1776884616267,40.2,78867.52,0.0,0.10194,6e-05,13.8215]
[1776884618420,40.2,78852.43,0.0,0.10108,6e-05,13.7335]
[1776884621662,40.19,78850.54,0.0,0.10097,6e-05,13.72232]
[1776884622397,40.19,78850.54,0.0,0.10097,6e-05,13.72232]
[1776884623457,40.19,78830.71,0.0,0.09985,6e-05,13.60766]
[1776884623498,40.19,78830.71,0.0,0.09985,6e-05,13.60766]
[1776884623569,40.19,78830.71,0.0,0.09985,6e-05,13.60766]
[1776884623600,40.19,78830.71,0.0,0.09985,6e-05,13.60766]
[1776884624286,40.19,78830.71,0.0,0.09985,6e-05,13.60766]
[1776884625747,40.19,78816.56,0.0,0.09905,6e-05,13.52572]
[1776884628772,40.19,78814.16,0.0,0.09892,6e-05,13.5116]
[1776884629498,40.19,78811.15,0.0,0.09875,6e-05,13.49422]
[1776884634459,40.19,78806.69,0.0,0.0985,6e-05,13.46845]
[1776884635038,40.19,78806.2,0.0,0.09847,6e-05,13.46562]
[1776884635361,40.19,78780.0,0.0,0.09702,6e-05,13.31543]
[1776884635977,40.19,78780.0,0.0,0.09702,6e-05,13.31543]
[1776884635989,40.19,78767.34,0.0,0.09633,5e-05,13.24328]
[1776884636714,40.19,78767.34,0.0,0.09633,5e-05,13.24328]
[1776884637015,40.19,78767.34,0.0,0.09633,5e-05,13.24328]
[1776884638199,40.19,78767.0,0.0,0.09631,5e-05,13.24158]
[1776884639049,40.19,78773.27,0.0,0.09666,5e-05,13.27759]
[1776884644074,40.19,78774.3,0.0,0.09672,5e-05,13.28422]
[1776884645171,40.2,78773.41,0.0,0.09667,5e-05,13.27946]
[1776884647383,40.2,78766.52,0.0,0.0963,5e-05,13.24046]
[1776884649047,40.2,78763.17,0.0,0.09612,5e-05,13.22182]
[1776884649148,40.2,78762.83,0.0,0.0961,5e-05,13.22013]
[1776884654365,40.2,78755.24,0.0,0.09569,5e-05,13.17678]
[1776884656119,40.2,78745.8,0.0,0.09517,5e-05,13.12309]
[1776884656678,40.2,78739.08,0.0,0.09481,5e-05,13.08512]
[1776884658119,40.2,78742.46,0.0,0.095,5e-05,13.1043]
[1776884659173,40.2,78742.74,0.0,0.09501,5e-05,13.10612]
[1776884663142,40.2,78740.44,0.0,0.09489,5e-05,13.09336]
[1776884663185,40.2,78744.78,0.0,0.09513,5e-05,13.11823]
[1776884665001,40.2,78744.16,0.0,0.09509,5e-05,13.11446]
[1776884665443,40.2,78744.16,0.0,0.09509,5e-05,13.11446]
[1776884668293,40.2,78745.42,0.0,0.09516,5e-05,13.12112]
[1776884668850,40.2,78749.7,0.0,0.09538,5e-05,13.14492]
[1776884669187,40.2,78749.7,0.0,0.09538,5e-05,13.14492]
[1776884669330,40.2,78749.7,0.0,0.09538,5e-05,13.14492]
[1776884669397,40.2,78749.7,0.0,0.09538,5e-05,13.14492]
[1776884669467,40.2,78749.41,0.0,0.09536,5e-05,13.14262]
[1776884672427,40.19,78742.5,0.0,0.09495,5e-05,13.09854]
[1776884672456,40.19,78736.82,0.0,0.09464,5e-05,13.06572]
[1776884672909,40.19,78736.82,0.0,0.09464,5e-05,13.06572]
[1776884673007,40.19,78741.95,0.0,0.09491,5e-05,13.0943]
[1776884674220,40.19,78741.95,0.0,0.09491,5e-05,13.0943]
[1776884674803,40.19,78749.36,0.0,0.09531,5e-05,13.13651]
[1776884674912,40.19,78749.36,0.0,0.09531,5e-05,13.13651]
[1776884675064,40.19,78749.36,0.0,0.09531,5e-05,13.13651]
[1776884676825,40.19,78742.32,0.0,0.09493,5e-05,13.09659]
[1776884681939,40.19,78750.02,0.0,0.09537,5e-05,13.14196]
[1776884686502,40.19,78762.15,0.0,0.09603,5e-05,13.21113]
[1776884688939,40.19,78773.82,0.0,0.09667,5e-05,13.27737]
[1776884693972,40.19,78779.65,0.0,0.09698,6e-05,13.30972]
[1776884699268,40.19,78778.17,0.0,0.09689,6e-05,13.30052]
[1776884700780,40.19,78775.11,0.0,0.09672,5e-05,13.2827]
[1776884700885,40.19,78775.11,0.0,0.09672,5e-05,13.2827]
[1776884701036,40.19,78767.91,0.0,0.09632,5e-05,13.24162]
[1776884702053,40.19,78734.28,0.0,0.09449,5e-05,13.04995]
[1776884703042,40.19,78734.28,0.0,0.09449,5e-05,13.04995]
[1776884703484,40.19,78734.28,0.0,0.09449,5e-05,13.04995]
[1776884705099,40.19,78734.59,0.0,0.0945,5e-05,13.05102]
[1776884705256,40.19,78723.63,0.0,0.0939,5e-05,12.98875]
[1776884708077,40.19,78713.31,0.0,0.09335,5e-05,12.93023]
[1776884708684,40.19,78713.31,0.0,0.09335,5e-05,12.93023]
[1776884710425,40.19,78713.83,0.0,0.09338,5e-05,12.93314]
[1776884710729,40.19,78720.26,0.0,0.09372,5e-05,12.9694]
[1776884710787,40.19,78720.26,0.0,0.09372,5e-05,12.9694]
[1776884712122,40.19,78720.26,0.0,0.09372,5e-05,12.96933]
[1776884713252,40.19,78710.88,0.0,0.09322,5e-05,12.91631]
[1776884713757,40.19,78710.09,0.0,0.09317,5e-05,12.91187]
[1776884715784,40.19,78710.69,0.0,0.0932,5e-05,12.91495]
[1776884716460,40.19,78712.9,0.0,0.09332,5e-05,12.92707]
[1776884721671,40.18,78715.07,0.0,0.09342,5e-05,12.93753]
[1776884721807,40.18,78715.07,0.0,0.09342,5e-05,12.93753]
[1776884722543,40.18,78703.26,0.0,0.09278,5e-05,12.87055]
[1776884724361,40.18,78683.03,0.0,0.0917,5e-05,12.75636]
[1776884725443,40.18,78683.03,0.0,0.0917,5e-05,12.75636]
[1776884726389,40.18,78682.66,0.0,0.09168,5e-05,12.75419]
[1776884729231,40.17,78699.04,0.0,0.09251,5e-05,12.84213]
[1776884731670,40.17,78700.36,0.0,0.09255,5e-05,12.84555]
[1776884731714,40.17,78700.36,0.0,0.09255,5e-05,12.84555]
[1776884732030,40.17,78700.36,0.0,0.09255,5e-05,12.84555]
[1776884732067,40.17,78700.36,0.0,0.09255,5e-05,12.84555]
[1776884732139,40.17,78700.36,0.0,0.09255,5e-05,12.84555]
[1776884732293,40.17,78700.61,0.0,0.09257,5e-05,12.84675]
[1776884733469,40.17,78700.61,0.0,0.09257,5e-05,12.84675]
[1776884734028,40.17,78700.9,0.0,0.09258,5e-05,12.84816]
[1776884734263,40.17,78700.9,0.0,0.09259,5e-05,12.84923]
[1776884735320,40.17,78700.9,0.0,0.09259,5e-05,12.84923]
[1776884735342,40.18,78700.94,0.0,0.0926,5e-05,12.85063]
[1776884737152,40.18,78700.94,0.0,0.0926,5e-05,12.85039]
[1776884737284,40.18,78701.14,0.0,0.09261,5e-05,12.85128]
[1776884739714,40.18,78700.66,0.0,0.09258,5e-05,12.84811]
[1776884741312,40.17,78715.68,0.0,0.09338,5e-05,12.93222]
[1776884742403,40.17,78715.68,0.0,0.09338,5e-05,12.93222]
[1776884745381,40.17,78711.37,0.0,0.0931,5e-05,12.90362]
[1776884745627,40.17,78711.37,0.0,0.0931,5e-05,12.90362]
[1776884745443,40.17,78707.6,0.0,0.0929,5e-05,12.88208]
[1776884745914,40.17,78707.6,0.0,0.0929,5e-05,12.88208]
[1776884746347,40.17,78707.6,0.0,0.0929,5e-05,12.88181]
[1776884748417,40.17,78708.72,0.0,0.09295,5e-05,12.88786]
[1776884748528,40.17,78708.72,0.0,0.09295,5e-05,12.88786]
[1776884748585,40.16,78730.01,0.0,0.09409,5e-05,13.0079]
[1776884748847,40.16,78730.01,0.0,0.09409,5e-05,13.0079]
[1776884749611,40.16,78730.01,0.0,0.09409,5e-05,13.0079]
[1776884749655,40.16,78802.42,0.0,0.09806,6e-05,13.42073]
[1776884749753,40.16,78802.42,0.0,0.09806,6e-05,13.42073]
[1776884750387,40.16,78802.42,0.0,0.09806,6e-05,13.42073]
[1776884750444,40.16,78808.17,0.0,0.09837,6e-05,13.45332]
[1776884751388,40.15,78808.0,0.0,0.0983,6e-05,13.44582]
[1776884753002,40.15,78801.93,0.0,0.09796,6e-05,13.41096]
[1776884757430,40.15,78790.58,0.0,0.09733,6e-05,13.34604]
[1776884762497,40.15,78794.39,0.0,0.09755,6e-05,13.36832]
[1776884764481,40.15,78776.87,0.0,0.09659,5e-05,13.26861]
[1776884766570,40.16,78772.85,0.0,0.09637,5e-05,13.2459]
[1776884766669,40.16,78772.85,0.0,0.09637,5e-05,13.2459]
[1776884766671,40.16,78780.34,0.0,0.09678,6e-05,13.2889]
[1776884769471,40.16,78782.96,0.0,0.09693,6e-05,13.30422]
[1776884770612,40.16,78784.28,0.0,0.097,6e-05,13.31191]
[1776884770620,40.16,78784.28,0.0,0.097,6e-05,13.31191]
[1776884770614,40.16,78795.01,0.0,0.0976,6e-05,13.37347]
[1776884771533,40.16,78795.01,0.0,0.0976,6e-05,13.37351]
[1776884773544,40.16,78782.18,0.0,0.09689,6e-05,13.30029]
[1776884774579,40.16,78782.18,0.0,0.09689,6e-05,13.30029]
[1776884774647,40.16,78781.98,0.0,0.09688,6e-05,13.29926]
[1776884780594,40.16,78788.59,0.0,0.09725,6e-05,13.33763]
[1776884785629,40.16,78785.03,0.0,0.09708,6e-05,13.31937]
[1776884788337,40.16,78786.89,0.0,0.09719,6e-05,13.33085]
[1776884788675,40.16,78786.89,0.0,0.09719,6e-05,13.33085]
[1776884791141,40.16,78779.1,0.0,0.09676,5e-05,13.28696]
[1776884792804,40.17,78772.98,0.0,0.09641,5e-05,13.24874]
[1776884793684,40.17,78770.72,0.0,0.09629,5e-05,13.23605]
[1776884798720,40.17,78774.2,0.0,0.09649,5e-05,13.25692]
[1776884803755,40.17,78770.33,0.0,0.09628,5e-05,13.23574]
[1776884806977,40.17,78769.96,0.0,0.09627,5e-05,13.23408]
[1776884807325,40.17,78769.96,0.0,0.09627,5e-05,13.23408]
[1776884807426,40.17,78778.4,0.0,0.09673,5e-05,13.28249]
[1776884809113,40.17,78779.54,0.0,0.0968,6e-05,13.28933]
[1776884809613,40.17,78780.6,0.0,0.09686,6e-05,13.29552]
[1776884810518,40.17,78780.6,0.0,0.09686,6e-05,13.29552]
[1776884810619,40.17,78782.49,0.0,0.09697,6e-05,13.30645]
[1776884812451,40.17,78782.45,0.0,0.09696,6e-05,13.30622]
[1776884815139,40.17,78782.0,0.0,0.09694,6e-05,13.30396]
[1776884815156,40.17,78778.08,0.0,0.09673,5e-05,13.28167]
[1776884820409,40.17,78782.45,0.0,0.09697,6e-05,13.30713]
[1776884820651,40.17,78782.45,0.0,0.09697,6e-05,13.30713]
[1776884821720,40.17,78777.19,0.0,0.09669,5e-05,13.27732]
[1776884826072,40.17,78753.49,0.0,0.0954,5e-05,13.14288]
[1776884827045,40.17,78753.49,0.0,0.0954,5e-05,13.14288]
[1776884827712,40.17,78753.49,0.0,0.0954,5e-05,13.14288]
[1776884828052,40.17,78729.06,0.0,0.09408,5e-05,13.00478]
[1776884828854,40.17,78729.06,0.0,0.09408,5e-05,13.00478]
[1776884831992,40.18,78723.82,0.0,0.09381,5e-05,12.97662]
[1776884832582,40.18,78723.82,0.0,0.09381,5e-05,12.97662]
[1776884836457,40.18,78721.74,0.0,0.09371,5e-05,12.96616]
[1776884837448,40.18,78724.32,0.0,0.09385,5e-05,12.98075]
[1776884837503,40.18,78724.32,0.0,0.09385,5e-05,12.98075]
[1776884837567,40.18,78724.32,0.0,0.09385,5e-05,12.98075]
[1776884837578,40.18,78733.18,0.0,0.09433,5e-05,13.03138]
[1776884839460,40.18,78733.18,0.0,0.09433,5e-05,13.03138]
[1776884839533,40.18,78733.18,0.0,0.09433,5e-05,13.03138]
[1776884839580,40.18,78743.1,0.0,0.09487,5e-05,13.08818]
[1776884841445,40.18,78743.1,0.0,0.09487,5e-05,13.08818]
[1776884841531,40.18,78742.82,0.0,0.09487,5e-05,13.08734]
[1776884846907,40.19,78747.33,0.0,0.09513,5e-05,13.11449]
[1776884850175,40.19,78762.03,0.0,0.09594,5e-05,13.19901]
[1776884852105,40.19,78754.07,0.0,0.09549,5e-05,13.15088]
[1776884857133,40.19,78750.14,0.0,0.09529,5e-05,13.12991]
[1776884857221,40.19,78736.95,0.0,0.09457,5e-05,13.05539]
[1776884863115,40.2,78734.59,0.0,0.09447,5e-05,13.0443]
[1776884868217,40.2,78745.3,0.0,0.09507,5e-05,13.10765]
[1776884873254,40.2,78750.9,0.0,0.09539,5e-05,13.14107]
[1776884873844,40.2,78750.9,0.0,0.09539,5e-05,13.14107]
[1776884874393,40.2,78767.17,0.0,0.09629,5e-05,13.234]
[1776884877584,40.2,78769.7,0.0,0.09643,5e-05,13.24888]
[1776884878117,40.2,78763.81,0.0,0.09611,5e-05,13.21548]
[1776884879341,40.2,78763.81,0.0,0.09611,5e-05,13.21563]
[1776884879406,40.2,78755.62,0.0,0.09566,5e-05,13.16921]
[1776884884070,40.21,78757.48,0.0,0.09578,5e-05,13.18086]
[1776884884334,40.21,78757.57,0.0,0.09578,5e-05,13.18164]
[1776884889370,40.21,78761.56,0.0,0.09601,5e-05,13.20571]
[1776884894404,40.21,78765.09,0.0,0.09622,5e-05,13.22713]
[1776884899441,40.21,78763.43,0.0,0.09614,5e-05,13.21895]
[1776884904477,40.22,78769.54,0.0,0.09649,5e-05,13.25508]
[1776884909512,40.22,78771.89,0.0,0.09663,5e-05,13.26973]
[1776884914547,40.22,78773.3,0.0,0.0967,5e-05,13.27565]
[1776884919581,40.22,78773.62,0.0,0.09673,5e-05,13.27875]
[1776884924617,40.23,78772.95,0.0,0.09671,5e-05,13.27627]
[1776884925103,40.23,78772.95,0.0,0.09671,5e-05,13.27627]
[1776884926630,40.23,78751.51,0.0,0.09554,5e-05,13.15429]
[1776884927897,40.23,78752.22,0.0,0.09558,5e-05,13.15843]
[1776884928189,40.23,78752.22,0.0,0.09558,5e-05,13.15843]
[1776884928711,40.23,78752.22,0.0,0.09558,5e-05,13.15843]
[1776884928792,40.23,78755.1,0.0,0.09573,5e-05,13.1749]
[1776884931781,40.23,78761.17,0.0,0.09607,5e-05,13.20953]
[1776884932039,40.23,78758.09,0.0,0.0959,5e-05,13.19202]
[1776884932495,40.23,78758.09,0.0,0.0959,5e-05,13.19202]
[1776884932652,40.23,78758.09,0.0,0.0959,5e-05,13.19202]
[1776884932698,40.23,78727.48,0.0,0.09424,5e-05,13.01833]
[1776884934156,40.23,78727.48,0.0,0.09424,5e-05,13.01857]
[1776884934182,40.23,78727.48,0.0,0.09424,5e-05,13.01857]
[1776884934793,40.23,78727.48,0.0,0.09424,5e-05,13.01857]
[1776884934799,40.23,78717.76,0.0,0.09372,5e-05,12.96391]
[1776884935939,40.23,78717.76,0.0,0.09372,5e-05,12.9642]
[1776884940892,40.23,78713.28,0.0,0.09349,5e-05,12.93962]
[1776884941779,40.23,78716.03,0.0,0.09364,5e-05,12.95531]
[1776884947783,40.23,78714.77,0.0,0.09359,5e-05,12.94975]
[1776884952817,40.24,78713.97,0.0,0.09357,5e-05,12.94746]
[1776884957853,40.24,78715.88,0.0,0.09369,5e-05,12.96043]
[1776884964479,40.24,78718.15,0.0,0.09383,5e-05,12.97494]
[1776884964564,40.24,78718.15,0.0,0.09383,5e-05,12.97494]
[1776884964633,40.24,78720.43,0.0,0.09396,5e-05,12.98907]
[1776884965057,40.24,78733.74,0.0,0.09468,5e-05,13.06437]
[1776884971875,40.25,78729.09,0.0,0.09444,5e-05,13.03934]
[1776884975393,40.25,78719.96,0.0,0.09394,5e-05,12.98543]
[1776884975475,40.25,78719.96,0.0,0.09394,5e-05,12.98543]
[1776884975542,40.25,78719.74,0.0,0.09393,5e-05,12.98455]
[1776884976512,40.25,78719.74,0.0,0.09393,5e-05,12.98455]
[1776884976579,40.25,78719.74,0.0,0.09393,5e-05,12.98455]
[1776884976677,40.25,78719.01,0.0,0.0939,5e-05,12.98116]
[1776884982139,40.25,78727.48,0.0,0.09437,5e-05,13.03079]
[1776884983199,40.25,78727.57,0.0,0.09438,5e-05,13.0313]
[1776884983245,40.25,78727.57,0.0,0.09438,5e-05,13.0313]
[1776884983248,40.25,78726.52,0.0,0.09432,5e-05,13.02566]
[1776884985931,40.26,78725.95,0.0,0.0943,5e-05,13.02301]
[1776884985986,40.26,78725.95,0.0,0.0943,5e-05,13.02301]
[1776884986902,40.26,78726.23,0.0,0.09432,5e-05,13.02516]
[1776884992095,40.26,78727.27,0.0,0.09439,5e-05,13.03239]
[1776884997134,40.26,78732.26,0.0,0.09467,5e-05,13.06179]
[1776884998425,40.26,78744.88,0.0,0.09536,5e-05,13.13351]
[1776885000892,40.26,78744.88,0.0,0.09536,5e-05,13.13365]
[1776885001160,40.26,78751.87,0.0,0.09574,5e-05,13.17344]
[1776885006193,40.26,78750.08,0.0,0.09564,5e-05,13.16334]
[1776885011243,40.26,78756.91,0.0,0.09601,5e-05,13.20207]
[1776885016380,40.26,78756.97,0.0,0.09601,5e-05,13.20218]
[1776885022305,40.26,78758.35,0.0,0.09609,5e-05,13.20997]
[1776885027340,40.26,78761.41,0.0,0.09626,5e-05,13.22751]
[1776885032475,40.26,78761.13,0.0,0.09622,5e-05,13.22228]
[1776885038418,40.26,78756.53,0.0,0.09597,5e-05,13.19632]
[1776885042382,40.26,78757.49,0.0,0.09602,5e-05,13.20189]
[1776885042445,40.26,78761.13,0.0,0.09622,5e-05,13.22261]
[1776885044197,40.26,78767.53,0.0,0.09657,5e-05,13.25905]
[1776885044249,40.26,78767.53,0.0,0.09657,5e-05,13.25905]
[1776885047685,40.26,78772.63,0.0,0.09685,5e-05,13.28785]
[1776885047785,40.26,78771.42,0.0,0.09678,5e-05,13.28073]
[1776885052835,40.26,78767.18,0.0,0.09654,5e-05,13.25629]
[1776885055539,40.26,78756.63,0.0,0.09597,5e-05,13.19607]
[1776885060574,40.26,78763.18,0.0,0.09632,5e-05,13.23342]
[1776885065613,40.26,78767.87,0.0,0.09658,5e-05,13.25997]
[1776885070647,40.26,78773.14,0.0,0.09687,5e-05,13.2898]
[1776885075684,40.26,78767.92,0.0,0.09658,5e-05,13.25977]
[1776885080723,40.26,78765.0,0.0,0.09642,5e-05,13.24313]
[1776885082371,40.26,78769.2,0.0,0.09665,5e-05,13.26706]
[1776885082430,40.26,78769.2,0.0,0.09665,5e-05,13.26706]
[1776885082839,40.26,78782.42,0.0,0.09737,6e-05,13.34235]
[1776885087975,40.26,78788.08,0.0,0.09768,6e-05,13.37387]
[1776885093809,40.25,78784.54,0.0,0.09744,6e-05,13.34847]
[1776885098844,40.25,78782.71,0.0,0.09733,6e-05,13.33691]
[1776885101489,40.25,78778.59,0.0,0.0971,6e-05,13.31299]
[1776885101530,40.25,78778.59,0.0,0.0971,6e-05,13.31299]
[1776885101865,40.25,78780.39,0.0,0.0972,6e-05,13.32306]
[1776885102810,40.25,78780.39,0.0,0.0972,6e-05,13.32306]
[1776885102861,40.25,78780.39,0.0,0.0972,6e-05,13.32306]
[1776885103027,40.25,78776.42,0.0,0.09698,6e-05,13.30019]
[1776885103551,40.25,78776.42,0.0,0.09698,6e-05,13.30019]
[1776885103615,40.25,78776.42,0.0,0.09698,6e-05,13.30019]
[1776885103879,40.25,78776.42,0.0,0.09698,6e-05,13.30001]
[1776885105288,40.25,78775.91,0.0,0.09695,5e-05,13.29693]
[1776885105893,40.25,78774.76,0.0,0.09688,5e-05,13.29021]
[1776885110928,40.25,78772.91,0.0,0.09677,5e-05,13.27892]
[1776885114859,40.25,78772.94,0.0,0.09677,5e-05,13.27865]
[1776885115428,40.25,78772.38,0.0,0.09674,5e-05,13.27531]
[1776885116320,40.25,78775.05,0.0,0.09688,5e-05,13.29037]
[1776885116971,40.25,78779.11,0.0,0.0971,6e-05,13.31334]
[1776885122009,40.25,78770.97,0.0,0.09665,5e-05,13.26607]
[1776885123102,40.25,78770.64,0.0,0.09663,5e-05,13.26404]
[1776885124021,40.25,78771.17,0.0,0.09666,5e-05,13.26691]
[1776885124248,40.25,78771.17,0.0,0.09666,5e-05,13.26691]
[1776885125018,40.25,78771.17,0.0,0.09666,5e-05,13.26691]
[1776885127336,40.24,78773.66,0.0,0.09679,5e-05,13.2806]
[1776885133087,40.24,78773.89,0.0,0.09679,5e-05,13.28084]
[1776885134899,40.24,78774.46,0.0,0.09682,5e-05,13.28392]
[1776885134993,40.24,78774.46,0.0,0.09682,5e-05,13.28392]
[1776885137114,40.24,78791.19,0.0,0.09774,6e-05,13.37893]
[1776885142148,40.24,78792.11,0.0,0.09777,6e-05,13.38264]
[1776885147184,40.24,78799.03,0.0,0.09814,6e-05,13.4207]
[1776885152221,40.24,78807.58,0.0,0.09859,6e-05,13.46562]
[1776885157256,40.23,78809.42,0.0,0.09867,6e-05,13.47465]
[1776885162290,40.23,78808.24,0.0,0.0986,6e-05,13.46697]
[1776885167326,40.23,78806.88,0.0,0.0985,6e-05,13.4572]
[1776885170536,40.23,78797.68,0.0,0.09799,6e-05,13.40369]
[1776885171386,40.23,78791.21,0.0,0.09762,6e-05,13.36627]
[1776885172134,40.23,78791.21,0.0,0.09762,6e-05,13.36627]
[1776885171408,40.23,78779.18,0.0,0.09696,6e-05,13.29751]
[1776885172366,40.22,78779.18,0.0,0.09695,6e-05,13.29688]
[1776885175284,40.22,78777.67,0.0,0.09687,5e-05,13.28783]
[1776885176115,40.22,78771.7,0.0,0.09654,5e-05,13.25356]
[1776885177732,40.22,78771.62,0.0,0.09653,5e-05,13.25292]
[1776885177791,40.22,78770.86,0.0,0.09649,5e-05,13.24843]
[1776885183447,40.22,78773.46,0.0,0.09662,5e-05,13.26222]
[1776885188031,40.22,78775.58,0.0,0.09673,5e-05,13.27381]
[1776885188447,40.22,78782.8,0.0,0.09713,6e-05,13.31485]
[1776885190050,40.22,78786.76,0.0,0.09734,6e-05,13.33729]
[1776885195533,40.22,78791.59,0.0,0.09759,6e-05,13.36322]
[1776885200569,40.22,78793.36,0.0,0.09769,6e-05,13.37349]
[1776885205603,40.22,78796.81,0.0,0.09788,6e-05,13.39317]
[1776885207783,40.22,78796.28,0.0,0.09785,6e-05,13.39011]
[1776885207866,40.22,78796.28,0.0,0.09785,6e-05,13.39011]
[1776885207962,40.22,78794.11,0.0,0.09773,6e-05,13.37765]
[1776885210411,40.22,78787.91,0.0,0.09739,6e-05,13.34181]
[1776885210465,40.22,78787.91,0.0,0.09739,6e-05,13.34181]
[1776885210639,40.22,78788.36,0.0,0.09741,6e-05,13.34408]
[1776885215673,40.21,78789.39,0.0,0.09743,6e-05,13.34473]
[1776885220262,40.21,78785.05,0.0,0.09717,6e-05,13.31862]
[1776885220306,40.21,78785.05,0.0,0.09717,6e-05,13.31862]
[1776885221052,40.21,78785.05,0.0,0.09717,6e-05,13.31862]
[1776885221088,40.21,78785.05,0.0,0.09717,6e-05,13.31862]
[1776885223043,40.21,78788.91,0.0,0.09738,6e-05,13.34005]
[1776885223080,40.21,78788.91,0.0,0.09738,6e-05,13.34005]
[1776885223096,40.21,78791.8,0.0,0.09754,6e-05,13.35624]
[1776885228766,40.2,78793.68,0.0,0.09762,6e-05,13.36474]
[1776885233800,40.2,78794.48,0.0,0.09764,6e-05,13.36732]
[1776885234517,40.2,78794.48,0.0,0.09764,6e-05,13.36732]
[1776885234743,40.2,78794.48,0.0,0.09764,6e-05,13.36732]
[1776885235044,40.2,78801.18,0.0,0.09801,6e-05,13.40529]
[1776885236856,40.2,78810.76,0.0,0.09854,6e-05,13.45971]
[1776885242107,40.2,78817.35,0.0,0.0989,6e-05,13.49683]
[1776885251927,40.19,78803.48,0.0,0.09808,6e-05,13.41268]
[1776885256962,40.19,78801.6,0.0,0.09796,6e-05,13.40098]
[1776885262160,40.19,78798.28,0.0,0.09777,6e-05,13.3812]
[1776885268039,40.19,78796.39,0.0,0.09766,6e-05,13.36915]
[1776885273074,40.18,78795.02,0.0,0.09755,6e-05,13.35691]
[1776885278113,40.18,78794.83,0.0,0.09753,6e-05,13.35512]
[1776885283148,40.18,78812.55,0.0,0.09851,6e-05,13.45588]
[1776885284156,40.18,78827.96,0.0,0.09937,6e-05,13.54454]
[1776885286111,40.18,78829.1,0.0,0.09943,6e-05,13.55072]
[1776885286170,40.18,78828.54,0.0,0.0994,6e-05,13.54742]
[1776885286848,40.18,78828.54,0.0,0.0994,6e-05,13.54742]
[1776885287176,40.18,78829.0,0.0,0.09942,6e-05,13.54935]
[1776885287690,40.18,78829.0,0.0,0.09942,6e-05,13.54935]
[1776885288184,40.18,78828.35,0.0,0.09937,6e-05,13.54494]
[1776885292620,40.18,78830.35,0.0,0.09947,6e-05,13.55542]
[1776885293219,40.18,78830.56,0.0,0.09948,6e-05,13.55627]
[1776885298254,40.17,78831.15,0.0,0.09951,6e-05,13.55929]
[1776885303290,40.17,78834.4,0.0,0.09969,6e-05,13.57801]
[1776885308326,40.17,78821.72,0.0,0.09898,6e-05,13.50438]
[1776885313954,40.17,78819.62,0.0,0.09886,6e-05,13.49264]
[1776885319677,40.17,78812.56,0.0,0.09847,6e-05,13.45237]
[1776885325612,40.17,78811.98,0.0,0.09843,6e-05,13.44835]
[1776885328196,40.17,78818.36,0.0,0.09879,6e-05,13.48471]
[1776885328294,40.17,78830.53,0.0,0.09947,6e-05,13.55459]
[1776885328810,40.17,78841.35,0.0,0.10008,6e-05,13.61709]
[1776885333372,40.17,78839.75,0.0,0.09996,6e-05,13.60408]
[1776885334193,40.17,78839.31,0.0,0.09993,6e-05,13.60141]
[1776885339547,40.17,78835.49,0.0,0.09972,6e-05,13.57926]
[1776885344081,40.17,78837.61,0.0,0.09984,6e-05,13.59145]
[1776885344107,40.17,78837.61,0.0,0.09984,6e-05,13.59145]
[1776885344156,40.17,78837.61,0.0,0.09984,6e-05,13.59145]
[1776885344205,40.17,78846.4,0.0,0.10033,6e-05,13.64219]
[1776885345143,40.17,78846.4,0.0,0.10033,6e-05,13.64219]
[1776885345221,40.17,78846.4,0.0,0.10033,6e-05,13.64219]
[1776885345233,40.17,78858.58,0.0,0.10102,6e-05,13.71262]
[1776885345707,40.17,78858.58,0.0,0.10102,6e-05,13.71262]
[1776885346147,40.17,78858.58,0.0,0.10102,6e-05,13.71262]
[1776885346221,40.17,78858.58,0.0,0.10102,6e-05,13.71262]
[1776885346228,40.17,78858.52,0.0,0.10102,6e-05,13.7122]
[1776885348333,40.17,78857.82,0.0,0.10098,6e-05,13.70797]
[1776885350212,40.17,78857.51,0.0,0.10096,6e-05,13.70584]
[1776885350323,40.17,78857.51,0.0,0.10096,6e-05,13.70584]
[1776885350388,40.17,78860.07,0.0,0.1011,6e-05,13.72032]
[1776885352270,40.17,78860.07,0.0,0.1011,6e-05,13.72032]
[1776885352274,40.17,78861.06,0.0,0.10115,6e-05,13.72588]
[1776885357672,40.17,78862.78,0.0,0.10124,6e-05,13.73473]
[1776885362018,40.17,78872.85,0.0,0.1018,6e-05,13.7922]
[1776885368323,40.17,78868.96,0.0,0.10158,6e-05,13.76976]
[1776885368636,40.17,78864.44,0.0,0.10133,6e-05,13.7436]
[1776885373116,40.17,78854.53,0.0,0.10077,6e-05,13.68678]
[1776885378823,40.17,78862.5,0.0,0.10121,6e-05,13.73228]
[1776885383860,40.17,78860.21,0.0,0.10107,6e-05,13.71805]
[1776885388894,40.16,78861.97,0.0,0.10116,6e-05,13.72723]
[1776885393931,40.16,78863.67,0.0,0.10123,6e-05,13.73224]
[1776885398966,40.16,78866.16,0.0,0.10135,6e-05,13.74546]
[1776885404340,40.16,78865.32,0.0,0.1013,6e-05,13.73955]
[1776885410043,40.15,78859.24,0.0,0.10093,6e-05,13.70266]
[1776885415078,40.15,78858.89,0.0,0.10091,6e-05,13.69977]
[1776885420113,40.15,78866.74,0.0,0.10134,6e-05,13.74411]
[1776885423134,40.15,78872.24,0.0,0.10165,6e-05,13.77519]
[1776885423410,40.15,78886.86,0.0,0.10248,6e-05,13.86012]
[1776885428776,40.15,78885.09,0.0,0.10237,6e-05,13.84912]
[1776885434226,40.15,78884.75,0.0,0.10235,6e-05,13.84688]
[1776885434426,40.15,78884.75,0.0,0.10235,6e-05,13.84688]
[1776885435279,40.15,78883.61,0.0,0.10228,6e-05,13.84021]
[1776885435324,40.15,78873.55,0.0,0.10171,6e-05,13.78174]
[1776885438629,40.15,78864.71,0.0,0.1012,6e-05,13.73029]
[1776885443646,40.15,78856.83,0.0,0.10075,6e-05,13.68382]
[1776885444481,40.15,78856.83,0.0,0.10075,6e-05,13.68382]
[1776885444284,40.15,78843.87,0.0,0.10001,6e-05,13.60876]
[1776885444532,40.15,78843.87,0.0,0.10001,6e-05,13.60876]
[1776885445378,40.15,78843.87,0.0,0.10001,6e-05,13.60876]
[1776885451332,40.15,78849.46,0.0,0.1003,6e-05,13.6372]
[1776885456367,40.15,78847.87,0.0,0.10021,6e-05,13.62793]
[1776885459254,40.15,78847.95,0.0,0.10022,6e-05,13.62841]
[1776885459390,40.15,78844.52,0.0,0.10003,6e-05,13.60862]
[1776885462386,40.15,78841.02,0.0,0.09983,6e-05,13.58853]
[1776885462447,40.15,78840.93,0.0,0.09982,6e-05,13.58809]
[1776885467504,40.15,78839.2,0.0,0.09973,6e-05,13.57865]
[1776885470091,40.15,78839.1,0.0,0.09973,6e-05,13.57817]
[1776885470466,40.15,78838.61,0.0,0.0997,6e-05,13.57544]
[1776885475502,40.15,78836.76,0.0,0.0996,6e-05,13.56525]
[1776885479254,40.15,78832.81,0.0,0.09939,6e-05,13.54299]
[1776885479533,40.15,78834.88,0.0,0.0995,6e-05,13.55507]
[1776885484564,40.15,78839.18,0.0,0.09975,6e-05,13.58043]
[1776885490133,40.15,78835.4,0.0,0.09954,6e-05,13.55913]
[1776885490159,40.15,78832.56,0.0,0.09939,6e-05,13.54291]
[1776885495245,40.15,78831.24,0.0,0.09932,6e-05,13.53597]
[1776885495398,40.15,78831.24,0.0,0.09932,6e-05,13.53597]
[1776885495454,40.15,78831.97,0.0,0.09936,6e-05,13.54036]
[1776885496017,40.15,78831.97,0.0,0.09936,6e-05,13.54036]
[1776885496131,40.15,78854.87,0.0,0.10065,6e-05,13.67258]
[1776885496686,40.15,78854.87,0.0,0.10065,6e-05,13.67258]
[1776885496823,40.15,78854.87,0.0,0.10065,6e-05,13.67258]
[1776885497311,40.15,78854.87,0.0,0.10065,6e-05,13.67258]
[1776885497514,40.15,78854.87,0.0,0.10065,6e-05,13.67258]
[1776885497521,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885497705,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885498072,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885498190,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885498447,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885498523,40.15,78870.26,0.0,0.10154,6e-05,13.76266]
[1776885498536,40.15,78869.9,0.0,0.10152,6e-05,13.76073]
[1776885503132,40.16,78870.24,0.0,0.10154,6e-05,13.76315]
[1776885504290,40.16,78870.42,0.0,0.10155,6e-05,13.76448]
[1776885504331,40.16,78870.07,0.0,0.10154,6e-05,13.76259]
[1776885509101,40.16,78867.52,0.0,0.1014,6e-05,13.74834]
[1776885510346,40.16,78866.25,0.0,0.10132,6e-05,13.74113]
[1776885514388,40.16,78871.47,0.0,0.1016,6e-05,13.7682]
[1776885514446,40.16,78871.47,0.0,0.1016,6e-05,13.7682]
[1776885514489,40.16,78873.75,0.0,0.10174,6e-05,13.78165]
[1776885520421,40.16,78871.11,0.0,0.10159,6e-05,13.76664]
[1776885520431,40.16,78870.58,0.0,0.10156,6e-05,13.76376]
[1776885522076,40.16,78870.58,0.0,0.10156,6e-05,13.76376]
[1776885522471,40.16,78870.58,0.0,0.10156,6e-05,13.76376]
[1776885522548,40.16,78869.31,0.0,0.10149,6e-05,13.75658]
[1776885527950,40.16,78866.67,0.0,0.10135,6e-05,13.74194]
[1776885529193,40.16,78866.67,0.0,0.10135,6e-05,13.74194]
[1776885534372,40.16,78857.86,0.0,0.10084,6e-05,13.69032]
[1776885539950,40.16,78857.65,0.0,0.10081,6e-05,13.68786]
[1776885541168,40.16,78857.65,0.0,0.10081,6e-05,13.68786]
[1776885542085,40.16,78857.48,0.0,0.1008,6e-05,13.68669]
[1776885542478,40.16,78873.12,0.0,0.10169,6e-05,13.77732]
[1776885543258,40.16,78873.12,0.0,0.10169,6e-05,13.77732]
[1776885543318,40.16,78873.12,0.0,0.10169,6e-05,13.77732]
[1776885543426,40.16,78890.99,0.0,0.10271,6e-05,13.88097]
[1776885544185,40.16,78890.99,0.0,0.10271,6e-05,13.88097]
[1776885544208,40.16,78892.64,0.0,0.10281,6e-05,13.89026]
[1776885545310,40.16,78892.64,0.0,0.10281,6e-05,13.89026]
[1776885545373,40.16,78892.64,0.0,0.10281,6e-05,13.89026]
[1776885545396,40.16,78890.39,0.0,0.10267,6e-05,13.87684]
[1776885551058,40.15,78892.3,0.0,0.10278,6e-05,13.8872]
[1776885552888,40.15,78891.78,0.0,0.10274,6e-05,13.88401]
[1776885553068,40.15,78893.48,0.0,0.10283,6e-05,13.89239]
[1776885558162,40.14,78897.18,0.0,0.10296,6e-05,13.90618]
[1776885564145,40.13,78899.27,0.0,0.10301,6e-05,13.91182]
[1776885565372,40.13,78899.27,0.0,0.10301,6e-05,13.91182]
[1776885565460,40.13,78899.27,0.0,0.10301,6e-05,13.91182]
[1776885565529,40.13,78919.62,0.0,0.10419,6e-05,14.0303]
[1776885566341,40.13,78919.62,0.0,0.10419,6e-05,14.0303]
[1776885566412,40.13,78919.62,0.0,0.10419,6e-05,14.0303]
[1776885566513,40.12,78934.54,0.0,0.10502,6e-05,14.11448]
[1776885567276,40.12,78934.54,0.0,0.10502,6e-05,14.11448]
[1776885567315,40.12,78934.54,0.0,0.10502,6e-05,14.11448]
[1776885567351,40.11,78932.12,0.0,0.10484,6e-05,14.09602]
[1776885572280,40.11,78929.25,0.0,0.10464,6e-05,14.07489]
[1776885573301,40.11,78929.93,0.0,0.10468,6e-05,14.07885]
[1776885573331,40.11,78929.93,0.0,0.10468,6e-05,14.07885]
[1776885573364,40.11,78929.93,0.0,0.10468,6e-05,14.07885]
[1776885573367,40.11,78926.35,0.0,0.10447,6e-05,14.05787]
[1776885575602,40.11,78914.74,0.0,0.10379,6e-05,13.98946]
[1776885581268,40.11,78908.02,0.0,0.10339,6e-05,13.94935]
[1776885586303,40.11,78916.05,0.0,0.10385,6e-05,13.99556]
[1776885591230,40.11,78922.57,0.0,0.10422,6e-05,14.03294]
[1776885591337,40.11,78924.09,0.0,0.10431,6e-05,14.04144]
[1776885594396,40.11,78925.45,0.0,0.10438,6e-05,14.04901]
[1776885594496,40.1,78923.15,0.0,0.10425,6e-05,14.03538]
[1776885597918,40.1,78922.79,0.0,0.10422,6e-05,14.03277]
[1776885598538,40.1,78922.79,0.0,0.10422,6e-05,14.03277]
[1776885603724,40.1,78924.66,0.0,0.10432,6e-05,14.04265]
[1776885604432,40.1,78928.57,0.0,0.10454,6e-05,14.06528]
[1776885609463,40.1,78926.43,0.0,0.10441,6e-05,14.05151]
[1776885614307,40.1,78926.94,0.0,0.10443,6e-05,14.05352]
[1776885614618,40.1,78947.06,0.0,0.1056,6e-05,14.17125]
[1776885619714,40.1,78951.42,0.0,0.10585,6e-05,14.19638]
[1776885621634,40.1,78951.79,0.0,0.10587,6e-05,14.19846]
[1776885621841,40.1,78954.19,0.0,0.10601,6e-05,14.21256]
[1776885622590,40.1,78965.39,0.0,0.10667,6e-05,14.27815]
[1776885624450,40.1,78968.02,0.0,0.10682,6e-05,14.2934]
[1776885624601,40.09,78966.73,0.0,0.10674,6e-05,14.28557]
[1776885624765,40.09,78966.73,0.0,0.10674,6e-05,14.28557]
[1776885624823,40.09,78966.73,0.0,0.10674,6e-05,14.28557]
[1776885625601,40.09,78968.21,0.0,0.10683,6e-05,14.29406]
[1776885628930,40.09,78967.71,0.0,0.10679,6e-05,14.29042]
[1776885629634,40.09,78967.2,0.0,0.10676,6e-05,14.2872]
[1776885633658,40.09,78949.56,0.0,0.1057,6e-05,14.18028]
[1776885635720,40.09,78940.96,0.0,0.1052,6e-05,14.1303]
[1776885635885,40.09,78940.96,0.0,0.1052,6e-05,14.1303]
[1776885637939,40.09,78925.67,0.0,0.10431,6e-05,14.04074]
[1776885638710,40.09,78924.39,0.0,0.10424,6e-05,14.03336]
[1776885644736,40.1,78920.68,0.0,0.10403,6e-05,14.0125]
[1776885649772,40.1,78922.94,0.0,0.10417,6e-05,14.02641]
[1776885655657,40.1,78923.59,0.0,0.10421,6e-05,14.03079]
[1776885662986,40.1,78925.06,0.0,0.10431,6e-05,14.04035]
[1776885663302,40.1,78925.06,0.0,0.10431,6e-05,14.04035]
[1776885663413,40.1,78924.7,0.0,0.10429,6e-05,14.03852]
[1776885664667,40.1,78924.7,0.0,0.10429,6e-05,14.03852]
[1776885664806,40.1,78924.59,0.0,0.10429,6e-05,14.03802]
[1776885664876,40.1,78923.12,0.0,0.1042,6e-05,14.02957]
[1776885669911,40.1,78930.66,0.0,0.10465,6e-05,14.07428]
[1776885675392,40.1,78929.53,0.0,0.10458,6e-05,14.06798]
[1776885677879,40.1,78926.27,0.0,0.1044,6e-05,14.04918]
[1776885677967,40.1,78925.17,0.0,0.10433,6e-05,14.04285]
[1776885681266,40.1,78926.27,0.0,0.1044,6e-05,14.04941]
[1776885681485,40.1,78926.27,0.0,0.1044,6e-05,14.04941]
[1776885681574,40.1,78931.06,0.0,0.10468,6e-05,14.07768]
[1776885682450,40.1,78931.06,0.0,0.10468,6e-05,14.07768]
[1776885682551,40.1,78942.36,0.0,0.10535,6e-05,14.14432]
[1776885685163,40.11,78945.98,0.0,0.10556,6e-05,14.16568]
[1776885685221,40.1,78947.8,0.0,0.10566,6e-05,14.17629]
[1776885686620,40.1,78947.8,0.0,0.10566,6e-05,14.17629]
[1776885686645,40.1,78947.74,0.0,0.10566,6e-05,14.17586]
[1776885691734,40.1,78945.9,0.0,0.10555,6e-05,14.16487]
[1776885697115,40.1,78943.71,0.0,0.1054,6e-05,14.14801]
[1776885703158,40.1,78944.76,0.0,0.10545,6e-05,14.15392]
[1776885708195,40.1,78944.55,0.0,0.10544,6e-05,14.1525]
[1776885713227,40.1,78943.03,0.0,0.10535,6e-05,14.14343]
[1776885714600,40.1,78943.03,0.0,0.10535,6e-05,14.14343]
[1776885714679,40.1,78943.03,0.0,0.10535,6e-05,14.14343]
[1776885714689,40.1,78940.68,0.0,0.10521,6e-05,14.12961]
[1776885716241,40.1,78940.68,0.0,0.10521,6e-05,14.12961]
[1776885716290,40.1,78940.68,0.0,0.10521,6e-05,14.12961]
[1776885716323,40.1,78930.86,0.0,0.10464,6e-05,14.07209]
[1776885718448,40.1,78948.06,0.0,0.10564,6e-05,14.17303]
[1776885724376,40.1,78945.75,0.0,0.10551,6e-05,14.15914]
[1776885730347,40.1,78946.02,0.0,0.10552,6e-05,14.16049]
[1776885735384,40.1,78946.65,0.0,0.10555,6e-05,14.16379]
[1776885740419,40.1,78946.73,0.0,0.10555,6e-05,14.1638]
[1776885745455,40.1,78947.8,0.0,0.10562,6e-05,14.17042]
[1776885750185,40.1,78952.66,0.0,0.10591,6e-05,14.1994]
[1776885750491,40.1,78952.66,0.0,0.10591,6e-05,14.19946]
[1776885755526,40.1,78952.97,0.0,0.10591,6e-05,14.19789]
[1776885757932,40.1,78949.6,0.0,0.10571,6e-05,14.17823]
[1776885758098,40.1,78949.6,0.0,0.10571,6e-05,14.17823]
[1776885758596,40.1,78928.72,0.0,0.10449,6e-05,14.05579]
[1776885759396,40.1,78928.72,0.0,0.10449,6e-05,14.05579]
[1776885759554,40.1,78927.88,0.0,0.10444,6e-05,14.05121]
[1776885760561,40.1,78917.88,0.0,0.10387,6e-05,13.99305]
[1776885760972,40.1,78917.88,0.0,0.10387,6e-05,13.99305]
[1776885761019,40.1,78917.88,0.0,0.10387,6e-05,13.99305]
[1776885761189,40.1,78917.88,0.0,0.10387,6e-05,13.99305]
[1776885761765,40.1,78917.88,0.0,0.10387,6e-05,13.99305]
[1776885761806,40.1,78918.43,0.0,0.1039,6e-05,13.9966]
[1776885762334,40.1,78918.43,0.0,0.1039,6e-05,13.9966]
[1776885763130,40.1,78918.53,0.0,0.10391,6e-05,13.9973]
[1776885765595,40.11,78910.9,0.0,0.10347,6e-05,13.95303]
[1776885765647,40.11,78910.9,0.0,0.10347,6e-05,13.95303]
[1776885765743,40.11,78911.82,0.0,0.10352,6e-05,13.95861]
[1776885771602,40.1,78912.97,0.0,0.10358,6e-05,13.96462]
[1776885772015,40.1,78912.44,0.0,0.10355,6e-05,13.96139]
[1776885773083,40.1,78912.44,0.0,0.10355,6e-05,13.96127]
[1776885778342,40.1,78907.28,0.0,0.10325,6e-05,13.93066]
[1776885783722,40.1,78908.87,0.0,0.10333,6e-05,13.93938]
[1776885786175,40.1,78909.4,0.0,0.10336,6e-05,13.94228]
[1776885786744,40.1,78909.73,0.0,0.10338,6e-05,13.94411]
[1776885790223,40.1,78909.71,0.0,0.10338,6e-05,13.94376]
[1776885790773,40.1,78909.71,0.0,0.10338,6e-05,13.94365]
[1776885792086,40.1,78906.1,0.0,0.10317,6e-05,13.9225]
[1776885792788,40.1,78904.91,0.0,0.1031,6e-05,13.91547]
[1776885792910,40.1,78904.91,0.0,0.1031,6e-05,13.91547]
[1776885793795,40.1,78907.19,0.0,0.10323,6e-05,13.92866]
[1776885794678,40.1,78907.19,0.0,0.10323,6e-05,13.92866]
[1776885794802,40.1,78909.16,0.0,0.10334,6e-05,13.94004]
[1776885795357,40.1,78909.16,0.0,0.10334,6e-05,13.94004]
[1776885795496,40.1,78909.16,0.0,0.10334,6e-05,13.94004]
[1776885795808,40.1,78909.38,0.0,0.10335,6e-05,13.94121]
[1776885796265,40.1,78909.38,0.0,0.10335,6e-05,13.94121]
[1776885796373,40.1,78909.38,0.0,0.10335,6e-05,13.94121]
[1776885796822,40.1,78908.83,0.0,0.10332,6e-05,13.93787]
[1776885798747,40.1,78906.53,0.0,0.10318,6e-05,13.92433]
[1776885798845,40.1,78904.09,0.0,0.10304,6e-05,13.91]
[1776885798972,40.1,78904.09,0.0,0.10304,6e-05,13.91]
[1776885799947,40.1,78910.13,0.0,0.10339,6e-05,13.94517]
[1776885801325,40.1,78917.46,0.0,0.10381,6e-05,13.98787]
[1776885801850,40.1,78919.1,0.0,0.10391,6e-05,13.99727]
[1776885803592,40.1,78919.23,0.0,0.10391,6e-05,13.99785]
[1776885803641,40.1,78919.23,0.0,0.10391,6e-05,13.99785]
[1776885803864,40.1,78918.88,0.0,0.10389,6e-05,13.99562]
[1776885808899,40.1,78939.24,0.0,0.10508,6e-05,14.11517]
[1776885814158,40.1,78942.37,0.0,0.10524,6e-05,14.12981]
[1776885820055,40.1,78937.06,0.0,0.10493,6e-05,14.09864]
[1776885826020,40.1,78939.26,0.0,0.10506,6e-05,14.11156]
[1776885831052,40.1,78940.55,0.0,0.10513,6e-05,14.11904]
[1776885836087,40.1,78941.78,0.0,0.1052,6e-05,14.12609]
[1776885841162,40.1,78946.78,0.0,0.10549,6e-05,14.15514]
[1776885846197,40.1,78936.16,0.0,0.10487,6e-05,14.09261]
[1776885852719,40.1,78930.18,0.0,0.10451,6e-05,14.0568]
[1776885855259,40.1,78944.36,0.0,0.10534,6e-05,14.13962]
[1776885860337,40.09,78943.0,0.0,0.10525,6e-05,14.13132]
[1776885866221,40.09,78943.4,0.0,0.10527,6e-05,14.13339]
[1776885871372,40.09,78942.65,0.0,0.1052,6e-05,14.12505]
[1776885873892,40.09,78940.02,0.0,0.10505,6e-05,14.10961]
[1776885873966,40.09,78940.02,0.0,0.10505,6e-05,14.10961]
[1776885874602,40.09,78933.27,0.0,0.10466,6e-05,14.07004]
[1776885874656,40.09,78933.27,0.0,0.10466,6e-05,14.07004]
[1776885875340,40.09,78933.27,0.0,0.10466,6e-05,14.07011]
[1776885875409,40.09,78933.27,0.0,0.10466,6e-05,14.07011]
[1776885875503,40.09,78933.81,0.0,0.10469,6e-05,14.07332]
[1776885881278,40.09,78931.56,0.0,0.10456,6e-05,14.06034]
[1776885882206,40.09,78934.45,0.0,0.10473,6e-05,14.07729]
[1776885882321,40.09,78934.45,0.0,0.10473,6e-05,14.07729]
[1776885882451,40.09,78940.29,0.0,0.10507,6e-05,14.11151]
[1776885887487,40.09,78942.15,0.0,0.10518,6e-05,14.12234]
[1776885892522,40.09,78945.63,0.0,0.10538,6e-05,14.14267]
[1776885897556,40.09,78946.35,0.0,0.10542,6e-05,14.14668]
[1776885899761,40.09,78944.8,0.0,0.10533,6e-05,14.13749]
[1776885899784,40.09,78945.1,0.0,0.10534,6e-05,14.13922]
[1776885901464,40.09,78945.1,0.0,0.10534,6e-05,14.13919]
[1776885901585,40.09,78960.37,0.0,0.10624,6e-05,14.22875]
[1776885902434,40.09,78960.37,0.0,0.10624,6e-05,14.22875]
[1776885902594,40.09,78963.39,0.0,0.10642,6e-05,14.24634]
[1776885904982,40.09,78963.5,0.0,0.10642,6e-05,14.24701]
[1776885904991,40.09,78963.5,0.0,0.10642,6e-05,14.24701]
[1776885904993,40.09,78964.91,0.0,0.10651,6e-05,14.25533]
[1776885906018,40.09,78964.91,0.0,0.10651,6e-05,14.25535]
[1776885906620,40.09,78965.74,0.0,0.10656,6e-05,14.26026]
[1776885910869,40.09,78966.27,0.0,0.10659,6e-05,14.26344]
[1776885910970,40.09,78966.89,0.0,0.10663,6e-05,14.26716]
[1776885916870,40.09,78967.68,0.0,0.10667,6e-05,14.27204]
[1776885922731,40.09,78971.68,0.0,0.10691,6e-05,14.29594]
[1776885923147,40.09,78971.68,0.0,0.10691,6e-05,14.29594]
[1776885923243,40.09,78971.68,0.0,0.10691,6e-05,14.29594]
[1776885923739,40.09,78973.07,0.0,0.107,6e-05,14.30418]
[1776885924747,40.09,78987.18,0.0,0.10784,6e-05,14.38737]
[1776885929781,40.09,78995.55,0.0,0.10833,6e-05,14.43627]
[1776885934820,40.09,78989.13,0.0,0.10792,6e-05,14.39434]
[1776885939882,40.09,78996.83,0.0,0.10838,6e-05,14.43958]
[1776885941920,40.09,79002.26,0.0,0.1087,6e-05,14.47141]
[1776885941956,40.09,79001.7,0.0,0.10866,6e-05,14.46794]
[1776885947910,40.09,79000.34,0.0,0.10857,6e-05,14.45902]
[1776885952948,40.09,79003.63,0.0,0.10876,6e-05,14.47781]
[1776885957984,40.09,79004.47,0.0,0.1088,6e-05,14.48159]
[1776885963029,40.08,79013.42,0.0,0.10932,6e-05,14.53338]
[1776885963079,40.08,79013.42,0.0,0.10932,6e-05,14.53338]
[1776885963679,40.08,79013.42,0.0,0.10932,6e-05,14.53338]
[1776885965048,40.08,79030.29,0.0,0.11034,6e-05,14.63333]
[1776885966176,40.08,79029.66,0.0,0.1103,6e-05,14.62953]
[1776885966227,40.08,79029.66,0.0,0.1103,6e-05,14.62953]
[1776885967032,40.08,79029.66,0.0,0.1103,6e-05,14.62953]
[1776885967062,40.08,79027.68,0.0,0.11018,6e-05,14.61771]
[1776885967083,40.08,79027.68,0.0,0.11018,6e-05,14.61771]
[1776885968067,40.08,79027.68,0.0,0.11018,6e-05,14.61766]
[1776885973101,40.08,79022.65,0.0,0.10988,6e-05,14.58768]
[1776885979937,40.08,79026.95,0.0,0.11013,6e-05,14.61303]
[1776885981260,40.08,79042.59,0.0,0.11108,6e-05,14.70584]
[1776885987199,40.08,79039.56,0.0,0.11089,6e-05,14.68702]
[1776885990996,40.08,79034.03,0.0,0.11055,6e-05,14.65418]
[1776885991044,40.08,79034.03,0.0,0.11055,6e-05,14.65418]
[1776885991084,40.08,79030.93,0.0,0.11034,6e-05,14.63212]
[1776885993500,40.08,79006.19,0.0,0.10885,6e-05,14.48552]
[1776885998622,40.08,79003.04,0.0,0.10866,6e-05,14.46646]
[1776886000595,40.08,79000.04,0.0,0.10847,6e-05,14.44815]
[1776886001580,40.08,79000.78,0.0,0.10852,6e-05,14.45234]
[1776886001901,40.08,79000.78,0.0,0.10852,6e-05,14.45234]
[1776886003644,40.08,78999.5,0.0,0.10844,6e-05,14.44459]
[1776886003880,40.08,78999.5,0.0,0.10844,6e-05,14.44459]
[1776886003918,40.08,78984.13,0.0,0.10752,6e-05,14.35348]
[1776886004634,40.08,78984.13,0.0,0.10752,6e-05,14.35348]
[1776886004798,40.08,78984.13,0.0,0.10752,6e-05,14.35348]
[1776886005029,40.08,78984.13,0.0,0.10752,6e-05,14.35348]
[1776886004806,40.08,78982.18,0.0,0.1074,6e-05,14.34193]
[1776886005501,40.08,78982.18,0.0,0.1074,6e-05,14.34193]
[1776886005560,40.08,78982.18,0.0,0.1074,6e-05,14.34193]
[1776886005934,40.08,78981.94,0.0,0.10739,6e-05,14.34051]
[1776886007309,40.08,78982.33,0.0,0.10741,6e-05,14.34276]
[1776886007368,40.08,78982.33,0.0,0.10741,6e-05,14.34276]
[1776886007400,40.08,78982.33,0.0,0.10741,6e-05,14.34276]
[1776886007428,40.08,78982.22,0.0,0.1074,6e-05,14.34212]
[1776886012820,40.08,78979.65,0.0,0.10725,6e-05,14.32682]
[1776886013346,40.08,78978.41,0.0,0.10718,6e-05,14.3195]
[1776886013629,40.08,78988.08,0.0,0.10775,6e-05,14.37659]
[1776886014856,40.08,78988.08,0.0,0.10775,6e-05,14.37659]
[1776886014958,40.08,78996.74,0.0,0.10827,6e-05,14.4277]
[1776886020433,40.08,79005.86,0.0,0.1088,6e-05,14.48063]
[1776886025468,40.08,79009.04,0.0,0.10899,6e-05,14.49882]
[1776886030503,40.07,79012.44,0.0,0.10918,6e-05,14.51809]
[1776886033603,40.07,79012.65,0.0,0.10919,6e-05,14.5192]
[1776886033632,40.07,79012.65,0.0,0.10919,6e-05,14.5192]
[1776886033653,40.07,79012.65,0.0,0.10919,6e-05,14.5192]
[1776886033753,40.07,79012.32,0.0,0.10917,6e-05,14.5171]
[1776886034575,40.07,79001.92,0.0,0.10854,6e-05,14.45523]
[1776886035539,40.07,79000.93,0.0,0.10848,6e-05,14.44933]
[1776886040574,40.07,78992.83,0.0,0.108,6e-05,14.40148]
[1776886045609,40.07,78998.29,0.0,0.10833,6e-05,14.43383]
[1776886050644,40.07,78989.67,0.0,0.10781,6e-05,14.38296]
[1776886055678,40.07,78986.01,0.0,0.10757,6e-05,14.35786]
[1776886058526,40.07,78985.0,0.0,0.10752,6e-05,14.352]
[1776886058608,40.07,78985.0,0.0,0.10752,6e-05,14.352]
[1776886058700,40.07,78986.18,0.0,0.10759,6e-05,14.35902]
[1776886060119,40.07,78986.18,0.0,0.10759,6e-05,14.35902]
[1776886060183,40.07,78986.18,0.0,0.10759,6e-05,14.35902]
[1776886060693,40.07,78992.44,0.0,0.10796,6e-05,14.39605]
[1776886060766,40.07,78992.44,0.0,0.10796,6e-05,14.39605]
[1776886062424,40.07,79001.79,0.0,0.10852,6e-05,14.45122]
[1776886062497,40.07,79001.79,0.0,0.10852,6e-05,14.45122]
[1776886062595,40.07,79001.79,0.0,0.10852,6e-05,14.45115]
[1776886067477,40.07,79005.57,0.0,0.10874,6e-05,14.47324]
[1776886067489,40.07,79005.57,0.0,0.10874,6e-05,14.47324]
[1776886067499,40.07,79005.57,0.0,0.10874,6e-05,14.47324]
[1776886067523,40.07,79005.57,0.0,0.10874,6e-05,14.47324]
[1776886067763,40.07,79007.24,0.0,0.10884,6e-05,14.48303]
[1776886069538,40.07,79007.97,0.0,0.10888,6e-05,14.48724]
[1776886069777,40.07,79007.64,0.0,0.10886,6e-05,14.48549]
[1776886074812,40.07,79007.8,0.0,0.10888,6e-05,14.48747]
[1776886079847,40.07,79008.4,0.0,0.10891,6e-05,14.49036]
[1776886082016,40.07,79008.4,0.0,0.10891,6e-05,14.49036]
[1776886082069,40.07,79008.4,0.0,0.10891,6e-05,14.49036]
[1776886082083,40.07,79009.1,0.0,0.10895,6e-05,14.49437]
[1776886087903,40.07,79009.74,0.0,0.10898,6e-05,14.49727]
[1776886089186,40.07,79009.74,0.0,0.10898,6e-05,14.49727]
[1776886089776,40.07,79009.68,0.0,0.10898,6e-05,14.49662]
[1776886089917,40.07,79011.19,0.0,0.10907,6e-05,14.5054]
[1776886094952,40.07,79003.91,0.0,0.10862,6e-05,14.46152]
[1776886098981,40.07,78993.91,0.0,0.10802,6e-05,14.40215]
[1776886105022,40.07,78987.05,0.0,0.10761,6e-05,14.36113]
[1776886110057,40.07,78979.65,0.0,0.10717,6e-05,14.3174]
[1776886116100,40.07,78975.03,0.0,0.10687,6e-05,14.28658]
[1776886119122,40.07,78964.59,0.0,0.10625,6e-05,14.22525]
[1776886120525,40.07,78969.44,0.0,0.10654,6e-05,14.25386]
[1776886121154,40.07,78979.74,0.0,0.10715,6e-05,14.31458]
[1776886122177,40.07,78979.74,0.0,0.10715,6e-05,14.31458]
[1776886122182,40.07,78979.74,0.0,0.10715,6e-05,14.31458]
[1776886122235,40.07,78979.74,0.0,0.10715,6e-05,14.31458]
[1776886122200,40.07,78998.72,0.0,0.10828,6e-05,14.42651]
[1776886122805,40.07,78998.72,0.0,0.10828,6e-05,14.42651]
[1776886122867,40.07,78998.72,0.0,0.10828,6e-05,14.42651]
[1776886122883,40.07,78998.72,0.0,0.10828,6e-05,14.42651]
[1776886123165,40.07,79000.43,0.0,0.10838,6e-05,14.43642]
[1776886124201,40.07,79000.43,0.0,0.10838,6e-05,14.43642]
[1776886124221,40.07,79001.21,0.0,0.10842,6e-05,14.44084]
[1776886124382,40.07,79001.21,0.0,0.10842,6e-05,14.44084]
[1776886124431,40.07,79001.21,0.0,0.10842,6e-05,14.44084]
[1776886125180,40.07,79001.42,0.0,0.10844,6e-05,14.44187]
[1776886126360,40.07,79001.69,0.0,0.10845,6e-05,14.44326]
[1776886128296,40.07,79002.17,0.0,0.10847,6e-05,14.44568]
[1776886129209,40.07,79002.07,0.0,0.10847,6e-05,14.44488]
[1776886134245,40.06,79005.94,0.0,0.10869,6e-05,14.4667]
[1776886139278,40.06,79008.12,0.0,0.1088,6e-05,14.47842]
[1776886140313,40.06,79008.12,0.0,0.1088,6e-05,14.47842]
[1776886140372,40.06,79008.12,0.0,0.1088,6e-05,14.47842]
[1776886140831,40.06,79005.41,0.0,0.10864,6e-05,14.46211]
[1776886142829,40.06,78991.01,0.0,0.10777,6e-05,14.37644]
[1776886145717,40.06,78980.92,0.0,0.10717,6e-05,14.31649]
[1776886146568,40.06,78980.92,0.0,0.10717,6e-05,14.31649]
[1776886152410,40.06,78983.92,0.0,0.10733,6e-05,14.33299]
[1776886158410,40.06,78982.08,0.0,0.10722,6e-05,14.32187]
[1776886163445,40.06,78980.1,0.0,0.1071,6e-05,14.31002]
[1776886171502,40.06,78979.54,0.0,0.10705,6e-05,14.30289]
[1776886177543,40.06,78977.24,0.0,0.10691,6e-05,14.28926]
[1776886182620,40.06,78976.16,0.0,0.10684,6e-05,14.28291]
[1776886188054,40.06,78982.37,0.0,0.10721,6e-05,14.31956]
[1776886193656,40.06,78981.64,0.0,0.10717,6e-05,14.31501]
[1776886195142,40.06,78981.64,0.0,0.10717,6e-05,14.31501]
[1776886195227,40.06,78981.53,0.0,0.10716,6e-05,14.31429]
[1776886197133,40.06,78981.53,0.0,0.10716,6e-05,14.31429]
[1776886197196,40.06,78981.53,0.0,0.10716,6e-05,14.31429]
[1776886197202,40.06,78995.22,0.0,0.10798,6e-05,14.39568]
[1776886201853,40.06,78996.05,0.0,0.10804,6e-05,14.4011]
[1776886203220,40.06,78998.13,0.0,0.10816,6e-05,14.41357]
[1776886203304,40.06,78997.95,0.0,0.10815,6e-05,14.4128]
[1776886203350,40.06,78997.95,0.0,0.10815,6e-05,14.4128]
[1776886203383,40.06,78997.95,0.0,0.10815,6e-05,14.4128]
[1776886203727,40.06,78997.95,0.0,0.10815,6e-05,14.4128]
[1776886208944,40.06,78997.0,0.0,0.1081,6e-05,14.40778]
[1776886214394,40.06,78999.54,0.0,0.10826,6e-05,14.42302]
[1776886219838,40.06,78988.36,0.0,0.1076,6e-05,14.35745]
[1776886224874,40.06,79002.99,0.0,0.10846,6e-05,14.4434]
[1776886229909,40.06,79003.09,0.0,0.10846,6e-05,14.44292]
[1776886234945,40.06,79004.25,0.0,0.10849,6e-05,14.44512]
[1776886237641,40.06,79011.7,0.0,0.10894,6e-05,14.48884]
[1776886237966,40.06,79017.33,0.0,0.10927,6e-05,14.52196]
[1776886240277,40.05,79023.14,0.0,0.10962,6e-05,14.55613]
[1776886240303,40.05,79023.14,0.0,0.10962,6e-05,14.55613]
[1776886241008,40.05,79021.94,0.0,0.10955,6e-05,14.54893]
[1776886246016,40.05,79021.55,0.0,0.10952,6e-05,14.54647]
[1776886247238,40.05,79023.2,0.0,0.10962,6e-05,14.55616]
[1776886251209,40.05,79023.63,0.0,0.10964,6e-05,14.55852]
[1776886251320,40.05,79023.63,0.0,0.10964,6e-05,14.55852]
[1776886251433,40.05,79022.02,0.0,0.10955,6e-05,14.54889]
[1776886252085,40.05,79022.58,0.0,0.10957,6e-05,14.55183]
[1776886253152,40.05,79022.58,0.0,0.10957,6e-05,14.55183]
[1776886253186,40.05,79022.58,0.0,0.10957,6e-05,14.55183]
[1776886253265,40.05,79020.26,0.0,0.10943,6e-05,14.53734]
[1776886259123,40.05,79023.13,0.0,0.10958,6e-05,14.5526]
[1776886264157,40.05,79028.86,0.0,0.10991,6e-05,14.58486]
[1776886266600,40.04,79020.46,0.0,0.10939,6e-05,14.53422]
[1776886266681,40.04,79020.46,0.0,0.10939,6e-05,14.53422]
[1776886266712,40.04,79020.46,0.0,0.10939,6e-05,14.53422]
[1776886267186,40.04,79020.36,0.0,0.10938,6e-05,14.53301]
[1776886268075,40.04,79020.36,0.0,0.10938,6e-05,14.53301]
[1776886268124,40.04,79020.36,0.0,0.10938,6e-05,14.53301]
[1776886268231,40.04,79020.36,0.0,0.10938,6e-05,14.53301]
[1776886268307,40.04,79020.36,0.0,0.10938,6e-05,14.53301]
[1776886268314,40.04,79020.33,0.0,0.10938,6e-05,14.53253]
[1776886269222,40.04,79020.33,0.0,0.10938,6e-05,14.53253]
[1776886270054,40.04,79020.35,0.0,0.10937,6e-05,14.53234]
[1776886270253,40.04,79020.35,0.0,0.10937,6e-05,14.53234]
[1776886270293,40.04,79020.35,0.0,0.10937,6e-05,14.53234]
[1776886270394,40.04,79019.15,0.0,0.1093,6e-05,14.52492]
[1776886274226,40.04,79005.69,0.0,0.10848,6e-05,14.44428]
[1776886275234,40.04,78993.27,0.0,0.10774,6e-05,14.3706]
[1776886280269,40.04,78983.73,0.0,0.10717,6e-05,14.31414]
[1776886285305,40.04,78995.91,0.0,0.10789,6e-05,14.38606]
[1776886286196,40.04,78995.91,0.0,0.10789,6e-05,14.38606]
[1776886286315,40.04,78999.09,0.0,0.10808,6e-05,14.40475]
[1776886287052,40.04,78999.09,0.0,0.10808,6e-05,14.40475]
[1776886287324,40.04,78999.19,0.0,0.10809,6e-05,14.40522]
[1776886292359,40.04,79001.96,0.0,0.10822,6e-05,14.41735]
[1776886297056,40.04,79002.75,0.0,0.10826,6e-05,14.42148]
[1776886297329,40.04,79002.75,0.0,0.10826,6e-05,14.42148]
[1776886297396,40.04,79002.92,0.0,0.10827,6e-05,14.42249]
[1776886298402,40.04,79002.92,0.0,0.10827,6e-05,14.42249]
[1776886298409,40.04,79038.11,0.0,0.11039,6e-05,14.6311]
[1776886300861,40.04,79037.71,0.0,0.11037,6e-05,14.62842]
[1776886300914,40.04,79037.71,0.0,0.11037,6e-05,14.62842]
[1776886301423,40.04,79039.37,0.0,0.11047,6e-05,14.63826]
[1776886302343,40.04,79039.37,0.0,0.11047,6e-05,14.63826]
[1776886302356,40.04,79039.37,0.0,0.11047,6e-05,14.63826]
[1776886302432,40.04,79039.43,0.0,0.11047,6e-05,14.63856]
[1776886308477,40.04,79035.65,0.0,0.11024,6e-05,14.61581]
[1776886313552,40.03,79035.11,0.0,0.1102,6e-05,14.6124]
[1776886318874,40.03,79033.23,0.0,0.11009,6e-05,14.60103]
[1776886324513,40.03,79030.7,0.0,0.10993,6e-05,14.58573]
[1776886327994,40.03,79022.98,0.0,0.10946,6e-05,14.53978]
[1776886328837,40.03,79021.43,0.0,0.10937,6e-05,14.53059]
[1776886328938,40.03,79018.05,0.0,0.10917,6e-05,14.51056]
[1776886330783,40.03,79018.05,0.0,0.10917,6e-05,14.51058]
[1776886330822,40.03,79018.05,0.0,0.10917,6e-05,14.51058]
[1776886330857,40.03,79017.14,0.0,0.10911,6e-05,14.50524]
[1776886332696,40.03,79017.14,0.0,0.10911,6e-05,14.50524]
[1776886332737,40.03,79017.14,0.0,0.10911,6e-05,14.50524]
[1776886332885,40.03,79017.14,0.0,0.10911,6e-05,14.50524]
[1776886332986,40.03,79018.01,0.0,0.10917,6e-05,14.51051]
[1776886337088,40.03,79023.96,0.0,0.10953,6e-05,14.54595]
[1776886338926,40.03,79020.99,0.0,0.10935,6e-05,14.52832]
[1776886339476,40.03,79017.58,0.0,0.10914,6e-05,14.50814]
[1776886341242,40.03,79017.58,0.0,0.10914,6e-05,14.50814]
[1776886341280,40.03,79017.58,0.0,0.10914,6e-05,14.50814]
[1776886341286,40.04,79017.26,0.0,0.10912,6e-05,14.50637]
[1776886350623,40.04,79017.05,0.0,0.10911,6e-05,14.50534]
[1776886353832,40.04,78995.46,0.0,0.1078,6e-05,14.37375]
[1776886356471,40.04,78995.3,0.0,0.10779,6e-05,14.37271]
[1776886356532,40.04,79002.14,0.0,0.10819,6e-05,14.41313]
[1776886356811,40.04,79002.14,0.0,0.10819,6e-05,14.41311]
[1776886359861,40.03,79006.08,0.0,0.10843,6e-05,14.43621]
[1776886360066,40.03,79006.08,0.0,0.10843,6e-05,14.43621]
[1776886360321,40.03,79006.08,0.0,0.10843,6e-05,14.43621]
[1776886360391,40.03,79006.08,0.0,0.10843,6e-05,14.43621]
[1776886360418,40.03,79004.4,0.0,0.10832,6e-05,14.42599]
[1776886361509,40.03,79004.4,0.0,0.10832,6e-05,14.42599]
[1776886361561,40.03,79004.72,0.0,0.10834,6e-05,14.42789]
[1776886361845,40.03,79004.1,0.0,0.1083,6e-05,14.4241]
[1776886365322,40.03,79009.81,0.0,0.10864,6e-05,14.45769]
[1776886366169,40.03,79009.83,0.0,0.10864,6e-05,14.45751]
[1776886366227,40.03,79008.6,0.0,0.10857,6e-05,14.45022]
[1776886372493,40.03,79008.57,0.0,0.10856,6e-05,14.44937]
[1776886377628,40.03,79013.41,0.0,0.10885,6e-05,14.47816]
[1776886385575,40.03,79004.72,0.0,0.10834,6e-05,14.42739]
[1776886392059,40.03,79010.52,0.0,0.10868,6e-05,14.46107]
[1776886397095,40.03,79011.43,0.0,0.10873,6e-05,14.46586]
[1776886402256,40.03,79010.93,0.0,0.10869,6e-05,14.46234]
[1776886402321,40.03,79010.93,0.0,0.10869,6e-05,14.46234]
[1776886402335,40.03,78989.19,0.0,0.10739,6e-05,14.33346]
[1776886404028,40.03,78989.19,0.0,0.10739,6e-05,14.33346]
[1776886404088,40.03,78989.19,0.0,0.10739,6e-05,14.33346]
[1776886404144,40.03,78989.38,0.0,0.1074,6e-05,14.33462]
[1776886405101,40.03,78989.38,0.0,0.1074,6e-05,14.33462]
[1776886410186,40.03,78985.32,0.0,0.10716,6e-05,14.31082]
[1776886412362,40.03,78980.35,0.0,0.10684,6e-05,14.27785]
[1776886412414,40.03,78980.35,0.0,0.10684,6e-05,14.27785]
[1776886415287,40.03,78974.96,0.0,0.10653,6e-05,14.24635]
[1776886416762,40.03,78969.53,0.0,0.10621,6e-05,14.21458]
[1776886416946,40.03,78969.53,0.0,0.10621,6e-05,14.21458]
[1776886417669,40.03,78963.13,0.0,0.10583,6e-05,14.17705]
[1776886417758,40.03,78963.13,0.0,0.10583,6e-05,14.17705]
[1776886418021,40.03,78963.13,0.0,0.10583,6e-05,14.17705]
[1776886418083,40.03,78963.13,0.0,0.10583,6e-05,14.17705]
[1776886422012,40.03,78969.16,0.0,0.10619,6e-05,14.21329]
[1776886422089,40.03,78969.16,0.0,0.10619,6e-05,14.21329]
[1776886426665,40.03,78961.51,0.0,0.10575,6e-05,14.16893]
[1776886426863,40.03,78961.51,0.0,0.10575,6e-05,14.16893]
[1776886427314,40.03,78961.32,0.0,0.10574,6e-05,14.16797]
[1776886427980,40.03,78961.32,0.0,0.10574,6e-05,14.16797]
[1776886428227,40.03,78961.32,0.0,0.10574,6e-05,14.16797]
[1776886428320,40.03,78947.92,0.0,0.10496,6e-05,14.08942]
[1776886428783,40.03,78947.92,0.0,0.10496,6e-05,14.08942]
[1776886428857,40.03,78947.92,0.0,0.10496,6e-05,14.08942]
[1776886428884,40.03,78947.92,0.0,0.10496,6e-05,14.08942]
[1776886429558,40.04,78932.89,0.0,0.10408,6e-05,14.00185]
[1776886432047,40.04,78933.4,0.0,0.10412,6e-05,14.0052]
[1776886434410,40.04,78931.34,0.0,0.104,6e-05,13.99342]
[1776886434481,40.04,78927.7,0.0,0.10379,6e-05,13.97227]
[1776886440407,40.04,78925.57,0.0,0.10366,6e-05,13.95883]
[1776886441779,40.03,78926.69,0.0,0.10372,6e-05,13.96529]
[1776886442378,40.03,78926.69,0.0,0.10372,6e-05,13.96529]
[1776886442438,40.03,78926.69,0.0,0.10372,6e-05,13.96529]
[1776886442471,40.03,78896.69,0.0,0.10199,6e-05,13.79015]
[1776886444919,40.04,78891.71,0.0,0.1017,6e-05,13.76141]
[1776886446916,40.04,78906.24,0.0,0.10254,6e-05,13.84621]
[1776886448613,40.04,78913.98,0.0,0.10299,6e-05,13.89138]
[1776886448634,40.04,78913.98,0.0,0.10299,6e-05,13.89138]
[1776886449523,40.04,78913.98,0.0,0.10299,6e-05,13.89138]
[1776886449584,40.04,78913.98,0.0,0.10299,6e-05,13.89138]
[1776886449525,40.04,78920.45,0.0,0.10336,6e-05,13.92914]
[1776886450591,40.04,78920.45,0.0,0.10336,6e-05,13.92914]
[1776886450692,40.04,78927.44,0.0,0.10377,6e-05,13.96995]
[1776886451437,40.04,78927.44,0.0,0.10377,6e-05,13.96995]
[1776886451517,40.04,78928.75,0.0,0.10384,6e-05,13.9775]
[1776886452531,40.04,78928.75,0.0,0.10384,6e-05,13.9775]
[1776886456340,40.04,78928.52,0.0,0.10383,6e-05,13.97657]
[1776886456587,40.04,78928.52,0.0,0.10383,6e-05,13.97657]
[1776886457536,40.04,78928.84,0.0,0.10386,6e-05,13.97883]
[1776886460670,40.04,78927.27,0.0,0.10377,6e-05,13.97025]
[1776886460737,40.04,78927.27,0.0,0.10377,6e-05,13.97025]
[1776886461564,40.04,78928.41,0.0,0.10384,6e-05,13.97714]
[1776886462181,40.04,78928.41,0.0,0.10384,6e-05,13.97714]
[1776886462231,40.04,78928.41,0.0,0.10384,6e-05,13.97714]
[1776886462250,40.04,78928.22,0.0,0.10383,6e-05,13.97623]
[1776886464610,40.04,78928.22,0.0,0.10383,6e-05,13.97623]
[1776886464668,40.04,78928.15,0.0,0.10383,6e-05,13.97624]
[1776886465593,40.04,78929.73,0.0,0.10392,6e-05,13.98569]
[1776886470627,40.04,78927.99,0.0,0.10383,6e-05,13.97652]
[1776886473306,40.04,78918.47,0.0,0.10327,6e-05,13.918]
[1776886478685,40.05,78916.56,0.0,0.10317,6e-05,13.90829]
[1776886484447,40.05,78925.63,0.0,0.10371,6e-05,13.96238]
[1776886489761,40.05,78925.03,0.0,0.10369,6e-05,13.96024]
[1776886494822,40.05,78922.44,0.0,0.10354,6e-05,13.94586]
[1776886497783,40.05,78909.65,0.0,0.10281,6e-05,13.8715]
[1776886500856,40.05,78911.04,0.0,0.10289,6e-05,13.87957]
[1776886502727,40.05,78902.14,0.0,0.10237,6e-05,13.82762]
[1776886503450,40.05,78902.14,0.0,0.10237,6e-05,13.82762]
[1776886503455,40.05,78884.33,0.0,0.10135,6e-05,13.72417]
[1776886504432,40.05,78884.33,0.0,0.10135,6e-05,13.72417]
[1776886504443,40.05,78859.28,0.0,0.09993,6e-05,13.57911]
[1776886504941,40.05,78859.28,0.0,0.09993,6e-05,13.57911]
[1776886505032,40.05,78859.28,0.0,0.09993,6e-05,13.57911]
[1776886505058,40.05,78859.28,0.0,0.09993,6e-05,13.57911]
[1776886505779,40.05,78852.14,0.0,0.09953,6e-05,13.53824]
[1776886510854,40.05,78856.57,0.0,0.09978,6e-05,13.56405]
[1776886511488,40.05,78856.57,0.0,0.09978,6e-05,13.56405]
[1776886511508,40.05,78859.37,0.0,0.09995,6e-05,13.58045]
[1776886515191,40.05,78859.7,0.0,0.09997,6e-05,13.58253]
[1776886518185,40.05,78860.79,0.0,0.10003,6e-05,13.58918]
[1776886518955,40.05,78858.1,0.0,0.09988,6e-05,13.57367]
[1776886519012,40.05,78858.1,0.0,0.09988,6e-05,13.57367]
[1776886519914,40.05,78854.54,0.0,0.09968,6e-05,13.55308]
[1776886521180,40.05,78854.54,0.0,0.09968,6e-05,13.55316]
[1776886521502,40.05,78854.54,0.0,0.09968,6e-05,13.55316]
[1776886521666,40.05,78848.8,0.0,0.09936,6e-05,13.52027]
[1776886522677,40.05,78848.8,0.0,0.09936,6e-05,13.52027]
[1776886522845,40.05,78855.08,0.0,0.09971,6e-05,13.55656]
[1776886522878,40.05,78855.08,0.0,0.09971,6e-05,13.55656]
[1776886523443,40.05,78855.08,0.0,0.09971,6e-05,13.55656]
[1776886523648,40.05,78855.08,0.0,0.09971,6e-05,13.55656]
[1776886523719,40.06,78861.88,0.0,0.1001,6e-05,13.59617]
[1776886524642,40.06,78861.88,0.0,0.1001,6e-05,13.59617]
[1776886524716,40.06,78853.84,0.0,0.09965,6e-05,13.5497]
[1776886524790,40.06,78853.84,0.0,0.09965,6e-05,13.5497]
[1776886525013,40.06,78853.84,0.0,0.09965,6e-05,13.5497]
[1776886526272,40.06,78834.88,0.0,0.09858,6e-05,13.44003]
[1776886527024,40.06,78834.88,0.0,0.09858,6e-05,13.44003]
[1776886527098,40.06,78834.88,0.0,0.09858,6e-05,13.44003]
[1776886527128,40.05,78835.01,0.0,0.09858,6e-05,13.44069]
[1776886528542,40.05,78835.01,0.0,0.09858,6e-05,13.44069]
[1776886529797,40.05,78830.47,0.0,0.09833,6e-05,13.41439]
[1776886530508,40.05,78830.47,0.0,0.09833,6e-05,13.41439]
[1776886530570,40.05,78830.47,0.0,0.09833,6e-05,13.41439]
[1776886530671,40.05,78823.16,0.0,0.09792,6e-05,13.37226]
[1776886534823,40.05,78825.35,0.0,0.09802,6e-05,13.38125]
[1776886534898,40.05,78825.35,0.0,0.09802,6e-05,13.38125]
[1776886535080,40.05,78825.02,0.0,0.098,6e-05,13.37935]
[1776886536681,40.05,78825.02,0.0,0.098,6e-05,13.37935]
[1776886537737,40.05,78825.3,0.0,0.09801,6e-05,13.38093]
[1776886543140,40.05,78826.54,0.0,0.09808,6e-05,13.3881]
[1776886548180,40.05,78832.72,0.0,0.09843,6e-05,13.42356]
[1776886550193,40.05,78847.73,0.0,0.09927,6e-05,13.51]
[1776886554592,40.05,78823.5,0.0,0.09791,6e-05,13.36988]
[1776886556826,40.05,78814.67,0.0,0.09742,6e-05,13.3192]
[1776886562169,40.05,78818.47,0.0,0.09763,6e-05,13.34154]
[1776886562273,40.05,78820.23,0.0,0.09773,6e-05,13.35175]
[1776886566918,40.06,78817.52,0.0,0.09759,6e-05,13.33662]
[1776886567236,40.06,78817.52,0.0,0.09759,6e-05,13.33662]
[1776886567309,40.06,78820.19,0.0,0.09773,6e-05,13.35206]
[1776886568832,40.06,78823.61,0.0,0.09793,6e-05,13.3718]
[1776886568878,40.06,78823.61,0.0,0.09793,6e-05,13.3718]
[1776886569016,40.06,78823.61,0.0,0.09793,6e-05,13.3718]
[1776886569326,40.06,78825.74,0.0,0.09804,6e-05,13.38377]
[1776886569972,40.06,78825.74,0.0,0.09804,6e-05,13.38377]
[1776886570330,40.05,78819.03,0.0,0.09767,6e-05,13.3449]
[1776886571477,40.05,78819.03,0.0,0.09767,6e-05,13.3449]
[1776886571509,40.05,78813.93,0.0,0.09738,6e-05,13.31517]
[1776886575693,40.05,78813.2,0.0,0.09733,6e-05,13.31059]
[1776886576648,40.05,78819.53,0.0,0.09768,6e-05,13.34631]
[1776886581812,40.05,78819.87,0.0,0.09769,6e-05,13.34708]
[1776886582224,40.05,78819.87,0.0,0.09769,6e-05,13.34708]
[1776886582440,40.05,78803.38,0.0,0.09677,6e-05,13.25245]
[1776886584299,40.05,78796.04,0.0,0.09636,6e-05,13.21007]
[1776886584429,40.05,78795.49,0.0,0.09633,6e-05,13.20687]
[1776886585556,40.05,78782.64,0.0,0.09562,5e-05,13.13342]
[1776886587511,40.05,78782.64,0.0,0.09562,5e-05,13.13343]
[1776886589295,40.05,78773.16,0.0,0.09511,5e-05,13.07958]
[1776886593491,40.05,78786.15,0.0,0.0958,5e-05,13.15047]
[1776886598526,40.05,78793.14,0.0,0.09618,6e-05,13.19031]
[1776886600506,40.05,78793.14,0.0,0.09618,6e-05,13.19031]
[1776886600543,40.05,78795.25,0.0,0.0963,6e-05,13.20232]
[1776886605639,40.05,78802.62,0.0,0.0967,6e-05,13.24423]
[1776886611617,40.05,78803.98,0.0,0.09677,6e-05,13.25149]
[1776886612155,40.05,78803.98,0.0,0.09677,6e-05,13.25149]
[1776886613304,40.05,78803.36,0.0,0.09674,6e-05,13.24785]
[1776886613398,40.05,78803.36,0.0,0.09674,6e-05,13.24785]
[1776886614650,40.05,78793.98,0.0,0.09622,6e-05,13.19414]
[1776886614741,40.05,78792.39,0.0,0.09613,6e-05,13.18506]
[1776886616698,40.05,78792.39,0.0,0.09613,6e-05,13.18506]
[1776886616747,40.05,78792.39,0.0,0.09613,6e-05,13.18506]
[1776886618666,40.05,78775.41,0.0,0.0952,5e-05,13.08826]
[1776886623708,40.05,78773.79,0.0,0.09512,5e-05,13.07972]
[1776886628736,40.05,78777.66,0.0,0.09534,5e-05,13.1024]
[1776886633771,40.05,78783.0,0.0,0.09563,5e-05,13.13316]
[1776886638808,40.05,78784.42,0.0,0.09571,5e-05,13.14144]
[1776886643086,40.05,78792.08,0.0,0.09614,6e-05,13.18528]
[1776886643840,40.05,78796.8,0.0,0.0964,6e-05,13.21226]
[1776886645091,40.05,78801.14,0.0,0.09663,6e-05,13.23704]
[1776886645126,40.05,78801.14,0.0,0.09663,6e-05,13.23704]
[1776886649103,40.05,78803.46,0.0,0.09676,6e-05,13.25002]
[1776886651137,40.05,78805.06,0.0,0.09685,6e-05,13.25899]
[1776886655645,40.05,78806.88,0.0,0.09692,6e-05,13.26546]
[1776886655806,40.05,78806.88,0.0,0.09692,6e-05,13.26546]
[1776886656734,40.05,78814.36,0.0,0.09734,6e-05,13.30871]
[1776886661365,40.05,78815.74,0.0,0.09742,6e-05,13.31713]
[1776886662328,40.05,78827.29,0.0,0.09807,6e-05,13.38383]
[1776886667469,40.05,78835.29,0.0,0.09852,6e-05,13.43005]
[1776886673194,40.05,78842.89,0.0,0.09894,6e-05,13.47373]
[1776886677148,40.05,78852.86,0.0,0.0995,6e-05,13.53153]
[1776886682444,40.05,78849.61,0.0,0.09932,6e-05,13.51228]
[1776886689156,40.05,78845.36,0.0,0.09908,6e-05,13.48758]
[1776886694195,40.05,78854.77,0.0,0.0996,6e-05,13.54159]
[1776886699229,40.05,78850.57,0.0,0.09937,6e-05,13.51822]
[1776886704384,40.05,78848.96,0.0,0.09929,6e-05,13.50933]
[1776886705861,40.05,78849.05,0.0,0.09929,6e-05,13.51004]
[1776886706385,40.05,78849.05,0.0,0.0993,6e-05,13.51023]
[1776886706486,40.05,78848.48,0.0,0.09927,6e-05,13.50713]
[1776886707396,40.05,78848.48,0.0,0.09927,6e-05,13.50713]
[1776886707893,40.05,78848.48,0.0,0.09927,6e-05,13.50713]
[1776886708347,40.05,78839.96,0.0,0.09879,6e-05,13.45836]
[1776886709933,40.05,78839.92,0.0,0.09879,6e-05,13.45799]
[1776886710091,40.05,78839.92,0.0,0.09879,6e-05,13.45799]
[1776886710147,40.05,78839.92,0.0,0.09879,6e-05,13.45799]
[1776886710307,40.05,78838.19,0.0,0.09869,6e-05,13.44793]
[1776886715343,40.05,78844.08,0.0,0.099,6e-05,13.47819]
[1776886720377,40.06,78847.02,0.0,0.09917,6e-05,13.49586]
[1776886725412,40.06,78854.88,0.0,0.09962,6e-05,13.54184]
[1776886725948,40.06,78854.88,0.0,0.09962,6e-05,13.54184]
[1776886726419,40.06,78858.54,0.0,0.09983,6e-05,13.56319]
[1776886731586,40.06,78865.65,0.0,0.10024,6e-05,13.60497]
[1776886737496,40.06,78861.13,0.0,0.09999,6e-05,13.57936]
[1776886739578,40.06,78861.54,0.0,0.10001,6e-05,13.58186]
[1776886739620,40.06,78859.76,0.0,0.09991,6e-05,13.57181]
[1776886745554,40.06,78860.29,0.0,0.09995,6e-05,13.57562]
[1776886750587,40.06,78864.37,0.0,0.10018,6e-05,13.59965]
[1776886755622,40.06,78861.25,0.0,0.10001,6e-05,13.58195]
[1776886760657,40.06,78857.41,0.0,0.0998,6e-05,13.56014]
[1776886765691,40.06,78855.94,0.0,0.09972,6e-05,13.55205]
[1776886770727,40.06,78854.2,0.0,0.09962,6e-05,13.54234]
[1776886775762,40.06,78852.43,0.0,0.09951,6e-05,13.52886]
[1776886780797,40.07,78852.97,0.0,0.09954,6e-05,13.53229]
[1776886785831,40.07,78850.84,0.0,0.09942,6e-05,13.52026]
[1776886790867,40.07,78847.99,0.0,0.09926,6e-05,13.50414]
[1776886795901,40.07,78847.78,0.0,0.09926,6e-05,13.50325]
[1776886800936,40.07,78842.19,0.0,0.09895,6e-05,13.4714]
[1776886801389,40.07,78842.19,0.0,0.09895,6e-05,13.4714]
[1776886803364,40.07,78833.63,0.0,0.09846,6e-05,13.42191]
[1776886803440,40.07,78833.63,0.0,0.09846,6e-05,13.42191]
[1776886803965,40.07,78819.46,0.0,0.09767,6e-05,13.34026]
[1776886805016,40.07,78819.46,0.0,0.09767,6e-05,13.34026]
[1776886805262,40.07,78821.23,0.0,0.09777,6e-05,13.35039]
[1776886805972,40.07,78821.63,0.0,0.09779,6e-05,13.35264]
[1776886807450,40.07,78823.05,0.0,0.09787,6e-05,13.36075]
[1776886807503,40.07,78823.05,0.0,0.09787,6e-05,13.36075]
[1776886807987,40.07,78825.87,0.0,0.09803,6e-05,13.37691]
[1776886810099,40.07,78825.26,0.0,0.09799,6e-05,13.37325]
[1776886810151,40.07,78825.26,0.0,0.09799,6e-05,13.37325]
[1776886811009,40.07,78825.39,0.0,0.098,6e-05,13.37392]
[1776886814296,40.07,78825.42,0.0,0.098,6e-05,13.37387]
[1776886814352,40.07,78825.42,0.0,0.098,6e-05,13.37387]
[1776886815038,40.07,78824.46,0.0,0.09794,6e-05,13.36826]
[1776886820072,40.07,78827.95,0.0,0.09813,6e-05,13.38796]
[1776886824435,40.06,78831.52,0.0,0.09833,6e-05,13.40828]
[1776886825203,40.06,78833.17,0.0,0.09842,6e-05,13.4177]
[1776886825763,40.06,78832.57,0.0,0.09839,6e-05,13.41408]
[1776886826218,40.06,78822.93,0.0,0.09785,6e-05,13.35863]
[1776886827172,40.06,78822.93,0.0,0.09785,6e-05,13.35863]
[1776886827244,40.06,78819.05,0.0,0.09763,6e-05,13.33626]
[1776886828074,40.06,78819.05,0.0,0.09763,6e-05,13.33626]
[1776886828719,40.06,78819.05,0.0,0.09763,6e-05,13.33626]
[1776886835375,40.06,78827.8,0.0,0.09808,6e-05,13.38114]
[1776886843236,40.06,78830.7,0.0,0.09821,6e-05,13.39471]
[1776886848272,40.05,78830.35,0.0,0.09818,6e-05,13.39194]
[1776886853310,40.05,78833.25,0.0,0.09834,6e-05,13.40857]
[1776886856200,40.05,78832.56,0.0,0.0983,6e-05,13.40455]
[1776886861362,40.05,78843.47,0.0,0.09891,6e-05,13.46726]
[1776886864422,40.05,78845.58,0.0,0.09903,6e-05,13.47923]
[1776886866199,40.05,78839.83,0.0,0.09871,6e-05,13.44589]
[1776886871599,40.05,78842.93,0.0,0.09888,6e-05,13.46358]
[1776886877482,40.05,78852.27,0.0,0.09941,6e-05,13.51846]
[1776886882519,40.06,78851.67,0.0,0.09939,6e-05,13.51617]
[1776886887554,40.06,78850.6,0.0,0.09933,6e-05,13.50969]
[1776886893594,40.06,78845.86,0.0,0.09904,6e-05,13.4784]
[1776886898631,40.06,78847.05,0.0,0.0991,6e-05,13.48512]
[1776886903665,40.06,78853.94,0.0,0.09949,6e-05,13.52472]
[1776886908699,40.05,78852.42,0.0,0.0994,6e-05,13.51542]
[1776886910761,40.05,78850.31,0.0,0.09928,6e-05,13.50301]
[1776886911657,40.05,78844.52,0.0,0.09895,6e-05,13.4695]
[1776886913528,40.05,78835.97,0.0,0.09847,6e-05,13.42015]
[1776886918767,40.05,78833.97,0.0,0.09835,6e-05,13.40848]
[1776886920195,40.05,78835.82,0.0,0.09846,6e-05,13.41889]
[1776886920280,40.05,78835.82,0.0,0.09846,6e-05,13.41889]
[1776886922025,40.05,78839.89,0.0,0.09868,6e-05,13.44234]
[1776886922087,40.05,78826.73,0.0,0.09795,6e-05,13.36665]
[1776886927836,40.05,78822.6,0.0,0.09771,6e-05,13.3418]
[1776886932872,40.05,78830.14,0.0,0.09812,6e-05,13.38417]
[1776886937032,40.05,78842.66,0.0,0.09882,6e-05,13.45616]
[1776886938501,40.05,78842.66,0.0,0.09882,6e-05,13.45615]
[1776886941963,40.05,78852.34,0.0,0.09936,6e-05,13.51208]
[1776886947101,40.05,78854.62,0.0,0.09949,6e-05,13.52486]
[1776886954019,40.05,78854.31,0.0,0.09946,6e-05,13.521]
[1776886959058,40.05,78852.7,0.0,0.09938,6e-05,13.51236]
[1776886964142,40.05,78853.32,0.0,0.09941,6e-05,13.51576]
[1776886967116,40.05,78843.53,0.0,0.09886,6e-05,13.45923]
[1776886972149,40.05,78838.94,0.0,0.0986,6e-05,13.4329]
[1776886974309,40.05,78837.26,0.0,0.09851,6e-05,13.42326]
[1776886976780,40.05,78832.19,0.0,0.09823,6e-05,13.3942]
[1776886977187,40.05,78831.39,0.0,0.09818,6e-05,13.38968]
[1776886978475,40.05,78827.86,0.0,0.09799,6e-05,13.36945]
[1776886979200,40.05,78825.82,0.0,0.09788,6e-05,13.35783]
[1776886984236,40.05,78823.51,0.0,0.09775,6e-05,13.34518]
[1776886989270,40.05,78823.58,0.0,0.09776,6e-05,13.3459]
[1776886992962,40.05,78824.5,0.0,0.09781,6e-05,13.35131]
[1776886993376,40.05,78826.09,0.0,0.0979,6e-05,13.36053]
[1776886995625,40.05,78829.66,0.0,0.0981,6e-05,13.3811]
[1776886998773,40.05,78830.06,0.0,0.09812,6e-05,13.3834]
[1776887004377,40.06,78829.83,0.0,0.09811,6e-05,13.38213]
[1776887009412,40.06,78829.43,0.0,0.09809,6e-05,13.37994]
[1776887011996,40.06,78828.79,0.0,0.09805,6e-05,13.37628]
[1776887015023,40.06,78843.58,0.0,0.09886,6e-05,13.45794]
[1776887020420,40.05,78844.77,0.0,0.09892,6e-05,13.46449]
[1776887025524,40.05,78843.73,0.0,0.09886,6e-05,13.4581]
[1776887030559,40.05,78844.27,0.0,0.09889,6e-05,13.46101]
[1776887034603,40.05,78844.51,0.0,0.0989,6e-05,13.4623]
[1776887034628,40.05,78844.51,0.0,0.0989,6e-05,13.4623]
[1776887034642,40.05,78837.64,0.0,0.09852,6e-05,13.42266]
[1776887037419,40.05,78836.7,0.0,0.09846,6e-05,13.41726]
[1776887038243,40.05,78836.7,0.0,0.09846,6e-05,13.41726]
[1776887037732,40.05,78838.78,0.0,0.09858,6e-05,13.42928]
[1776887043284,40.05,78847.31,0.0,0.09906,6e-05,13.47857]
[1776887048684,40.05,78851.33,0.0,0.09929,6e-05,13.50162]
[1776887049933,40.05,78851.33,0.0,0.09929,6e-05,13.50162]
[1776887049984,40.05,78851.33,0.0,0.09929,6e-05,13.50162]
[1776887050031,40.05,78847.75,0.0,0.09909,6e-05,13.48099]
[1776887050569,40.05,78847.75,0.0,0.09909,6e-05,13.48099]
[1776887050647,40.05,78847.75,0.0,0.09909,6e-05,13.48099]
[1776887050745,40.05,78846.45,0.0,0.09901,6e-05,13.47349]
[1776887056745,40.05,78846.76,0.0,0.09903,6e-05,13.47559]
[1776887060281,40.05,78859.17,0.0,0.09973,6e-05,13.5475]
[1776887065808,40.05,78860.56,0.0,0.09981,6e-05,13.55535]
[1776887071059,40.05,78861.92,0.0,0.09989,6e-05,13.56358]
[1776887072186,40.05,78859.75,0.0,0.09975,6e-05,13.54726]
[1776887072251,40.05,78845.54,0.0,0.09894,6e-05,13.46512]
[1776887078013,40.06,78848.56,0.0,0.09912,6e-05,13.48283]
[1776887083934,40.06,78849.24,0.0,0.09916,6e-05,13.48694]
[1776887085060,40.06,78849.24,0.0,0.09916,6e-05,13.48694]
[1776887090983,40.06,78846.11,0.0,0.09898,6e-05,13.46903]
[1776887096018,40.06,78849.08,0.0,0.09915,6e-05,13.48616]
[1776887101052,40.06,78851.57,0.0,0.09929,6e-05,13.5005]
[1776887106087,40.06,78848.3,0.0,0.0991,6e-05,13.48162]
[1776887111123,40.06,78848.45,0.0,0.09911,6e-05,13.48267]
[1776887112335,40.06,78848.45,0.0,0.09911,6e-05,13.48267]
[1776887115227,40.06,78842.74,0.0,0.09879,6e-05,13.44984]
[1776887115254,40.06,78832.41,0.0,0.09822,6e-05,13.39046]
[1776887116180,40.06,78832.41,0.0,0.09822,6e-05,13.39046]
[1776887116237,40.06,78833.18,0.0,0.09826,6e-05,13.39505]
[1776887121348,40.06,78833.61,0.0,0.09829,6e-05,13.39783]
[1776887127234,40.06,78834.75,0.0,0.09836,6e-05,13.40536]
[1776887130173,40.06,78834.3,0.0,0.09834,6e-05,13.40292]
[1776887130274,40.06,78820.5,0.0,0.09757,6e-05,13.32369]
[1776887135291,40.06,78823.87,0.0,0.09773,6e-05,13.33907]
[1776887137128,40.06,78821.13,0.0,0.09758,6e-05,13.3232]
[1776887137306,40.06,78822.09,0.0,0.09763,6e-05,13.32858]
[1776887142366,40.06,78826.08,0.0,0.09784,6e-05,13.3509]
[1776887148381,40.05,78826.78,0.0,0.09787,6e-05,13.35373]
[1776887153421,40.05,78826.72,0.0,0.09786,6e-05,13.35254]
[1776887159182,40.05,78835.4,0.0,0.09834,6e-05,13.40175]
[1776887160686,40.05,78836.35,0.0,0.09839,6e-05,13.40675]
[1776887160728,40.05,78836.35,0.0,0.09839,6e-05,13.40675]
[1776887166513,40.05,78838.79,0.0,0.09852,6e-05,13.42089]
[1776887168651,40.05,78822.77,0.0,0.09763,6e-05,13.32891]
[1776887174597,40.05,78823.01,0.0,0.09764,6e-05,13.32952]
[1776887180609,40.05,78836.4,0.0,0.09837,6e-05,13.40527]
[1776887185644,40.05,78833.21,0.0,0.09819,6e-05,13.38667]
[1776887190678,40.05,78829.37,0.0,0.09798,6e-05,13.36523]
[1776887195714,40.05,78828.39,0.0,0.09791,6e-05,13.35676]
[1776887201497,40.05,78830.07,0.0,0.09801,6e-05,13.36704]
[1776887201727,40.05,78831.83,0.0,0.09811,6e-05,13.37731]
[1776887202438,40.05,78822.48,0.0,0.09759,6e-05,13.32348]
[1776887203050,40.05,78822.48,0.0,0.09759,6e-05,13.32348]
[1776887203110,40.05,78822.48,0.0,0.09759,6e-05,13.32348]
[1776887203144,40.05,78812.35,0.0,0.09703,6e-05,13.26522]
[1776887205971,40.05,78810.99,0.0,0.09695,6e-05,13.25739]
[1776887206015,40.05,78810.99,0.0,0.09695,6e-05,13.25739]
[1776887206053,40.05,78813.6,0.0,0.09709,6e-05,13.27231]
[1776887211190,40.05,78823.1,0.0,0.09762,6e-05,13.32667]
[1776887211291,40.05,78824.69,0.0,0.09771,6e-05,13.33559]
[1776887216884,40.05,78833.51,0.0,0.09819,6e-05,13.38563]
[1776887221919,40.05,78833.5,0.0,0.09818,6e-05,13.3847]
[1776887226954,40.05,78841.55,0.0,0.09863,6e-05,13.43076]
[1776887231988,40.05,78838.2,0.0,0.09845,6e-05,13.41187]
[1776887237025,40.05,78838.38,0.0,0.09846,6e-05,13.41333]
[1776887243073,40.05,78838.06,0.0,0.09845,6e-05,13.41195]
[1776887245213,40.05,78837.75,0.0,0.09843,6e-05,13.41017]
[1776887247111,40.05,78846.51,0.0,0.09892,6e-05,13.46079]
[1776887247221,40.05,78846.51,0.0,0.09892,6e-05,13.46079]
[1776887247305,40.05,78861.18,0.0,0.09975,6e-05,13.54537]
[1776887251093,40.05,78864.26,0.0,0.09992,6e-05,13.56292]
[1776887251153,40.05,78864.81,0.0,0.09993,6e-05,13.56268]
[1776887256561,40.05,78864.67,0.0,0.09992,6e-05,13.56184]
[1776887258375,40.05,78864.9,0.0,0.09993,6e-05,13.56294]
[1776887258473,40.05,78880.58,0.0,0.10083,6e-05,13.65383]
[1776887260099,40.05,78877.9,0.0,0.10067,6e-05,13.63834]
[1776887260188,40.05,78877.31,0.0,0.10064,6e-05,13.63498]
[1776887260919,40.05,78877.31,0.0,0.10064,6e-05,13.63498]
[1776887261499,40.05,78877.31,0.0,0.10064,6e-05,13.63498]
[1776887261195,40.05,78876.6,0.0,0.1006,6e-05,13.63094]
[1776887262202,40.05,78877.99,0.0,0.10068,6e-05,13.63906]
[1776887262732,40.05,78877.99,0.0,0.10068,6e-05,13.63906]
[1776887263209,40.05,78877.75,0.0,0.10067,6e-05,13.63773]
[1776887265054,40.05,78881.15,0.0,0.10086,6e-05,13.65748]
[1776887265223,40.05,78884.16,0.0,0.10103,6e-05,13.67495]
[1776887270258,40.05,78881.32,0.0,0.10087,6e-05,13.65855]
[1776887275292,40.05,78878.37,0.0,0.10071,6e-05,13.64168]
[1776887280329,40.05,78876.79,0.0,0.10062,6e-05,13.63273]
[1776887285364,40.05,78877.91,0.0,0.10068,6e-05,13.63942]
[1776887290399,40.05,78878.32,0.0,0.10071,6e-05,13.64196]
[1776887295518,40.05,78874.51,0.0,0.10049,6e-05,13.62005]
[1776887299712,40.05,78862.59,0.0,0.09982,6e-05,13.55121]
[1776887301815,40.05,78861.83,0.0,0.09978,6e-05,13.5471]
[1776887307519,40.05,78853.59,0.0,0.09931,6e-05,13.49929]
[1776887312553,40.05,78854.59,0.0,0.09934,6e-05,13.50053]
[1776887318596,40.05,78849.47,0.0,0.09905,6e-05,13.47063]
[1776887323630,40.05,78848.14,0.0,0.09897,6e-05,13.46281]
[1776887328665,40.05,78846.82,0.0,0.09889,6e-05,13.45515]
[1776887333700,40.05,78848.31,0.0,0.09898,6e-05,13.4637]
[1776887339876,40.05,78849.87,0.0,0.09907,6e-05,13.47271]
[1776887340431,40.05,78849.87,0.0,0.09907,6e-05,13.47271]
[1776887346519,40.05,78848.15,0.0,0.09897,6e-05,13.46285]
[1776887351827,40.05,78851.35,0.0,0.09915,6e-05,13.48159]
[1776887357891,40.05,78851.47,0.0,0.09916,6e-05,13.48231]
[1776887358853,40.05,78850.44,0.0,0.0991,6e-05,13.47656]
[1776887358952,40.05,78835.62,0.0,0.09827,6e-05,13.39113]
[1776887362160,40.05,78835.65,0.0,0.09828,6e-05,13.39153]
[1776887362257,40.05,78838.87,0.0,0.09846,6e-05,13.41005]
[1776887367941,40.05,78835.32,0.0,0.09825,6e-05,13.38868]
[1776887369553,40.05,78835.32,0.0,0.09825,6e-05,13.38868]
[1776887371969,40.05,78865.25,0.0,0.09991,6e-05,13.55782]
[1776887374767,40.05,78866.58,0.0,0.09998,6e-05,13.56525]
[1776887374917,40.05,78866.58,0.0,0.09998,6e-05,13.56525]
[1776887374991,40.05,78868.6,0.0,0.1001,6e-05,13.57715]
[1776887378596,40.05,78869.93,0.0,0.10018,6e-05,13.5852]
[1776887378627,40.05,78870.28,0.0,0.1002,6e-05,13.58753]
[1776887381661,40.05,78874.94,0.0,0.10047,6e-05,13.61467]
[1776887382042,40.05,78876.23,0.0,0.10054,6e-05,13.62239]
[1776887384501,40.05,78874.05,0.0,0.10042,6e-05,13.60986]
[1776887384602,40.05,78873.21,0.0,0.10037,6e-05,13.60525]
[1776887387178,40.05,78873.21,0.0,0.10038,6e-05,13.60538]
[1776887387221,40.05,78875.95,0.0,0.10053,6e-05,13.62138]
[1776887393118,40.05,78880.62,0.0,0.10081,6e-05,13.6491]
[1776887398154,40.05,78881.53,0.0,0.10086,6e-05,13.65468]
[1776887400290,40.05,78881.33,0.0,0.10085,6e-05,13.65358]
[1776887400425,40.05,78886.68,0.0,0.10116,6e-05,13.68469]
[1776887400864,40.05,78886.68,0.0,0.10116,6e-05,13.68469]
[1776887401335,40.05,78886.68,0.0,0.10116,6e-05,13.68469]
[1776887401406,40.05,78903.76,0.0,0.10214,6e-05,13.78408]
[1776887402297,40.05,78903.76,0.0,0.10214,6e-05,13.78408]
[1776887402645,40.05,78874.65,0.0,0.10047,6e-05,13.61499]
[1776887403310,40.05,78874.65,0.0,0.10047,6e-05,13.61499]
[1776887403620,40.05,78874.65,0.0,0.10047,6e-05,13.61499]
[1776887403650,40.05,78844.41,0.0,0.09876,6e-05,13.44052]
[1776887404307,40.05,78844.41,0.0,0.09876,6e-05,13.44052]
[1776887404386,40.05,78843.21,0.0,0.0987,6e-05,13.4336]
[1776887405175,40.05,78843.21,0.0,0.0987,6e-05,13.4336]
[1776887405543,40.06,78848.6,0.0,0.099,6e-05,13.46501]
[1776887406487,40.06,78848.6,0.0,0.099,6e-05,13.46501]
[1776887406819,40.06,78848.97,0.0,0.09903,6e-05,13.46749]
[1776887406970,40.06,78848.97,0.0,0.09903,6e-05,13.46749]
[1776887407397,40.06,78848.97,0.0,0.09903,6e-05,13.46749]
[1776887407670,40.06,78848.97,0.0,0.09903,6e-05,13.46749]
[1776887407786,40.06,78846.91,0.0,0.09892,6e-05,13.45591]
[1776887410339,40.06,78850.22,0.0,0.09911,6e-05,13.47595]
[1776887411255,40.06,78852.87,0.0,0.09926,6e-05,13.49155]
[1776887415511,40.06,78850.93,0.0,0.09917,6e-05,13.48151]
[1776887416305,40.06,78849.48,0.0,0.09909,6e-05,13.47345]
[1776887418987,40.06,78841.79,0.0,0.09866,6e-05,13.43008]
[1776887419303,40.06,78841.79,0.0,0.09866,6e-05,13.43008]
[1776887419391,40.06,78840.46,0.0,0.09859,6e-05,13.4228]
[1776887422359,40.06,78836.91,0.0,0.0984,6e-05,13.40243]
[1776887422488,40.06,78836.91,0.0,0.0984,6e-05,13.40243]
[1776887422559,40.06,78837.06,0.0,0.09841,6e-05,13.40372]
[1776887427022,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427092,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427133,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427168,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427213,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427347,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427426,40.07,78838.66,0.0,0.0985,6e-05,13.41357]
[1776887427432,40.07,78829.68,0.0,0.09801,6e-05,13.36229]
[1776887429039,40.07,78827.72,0.0,0.0979,6e-05,13.35142]
[1776887434030,40.07,78830.82,0.0,0.09806,6e-05,13.36615]
[1776887434097,40.07,78830.82,0.0,0.09806,6e-05,13.36615]
[1776887434454,40.07,78831.74,0.0,0.09811,6e-05,13.37153]
[1776887439458,40.07,78830.4,0.0,0.09804,6e-05,13.36418]
[1776887443715,40.07,78830.55,0.0,0.09805,6e-05,13.36522]
[1776887443739,40.07,78830.55,0.0,0.09805,6e-05,13.36522]
[1776887443759,40.07,78828.26,0.0,0.09792,6e-05,13.35211]
[1776887443828,40.07,78828.26,0.0,0.09792,6e-05,13.35211]
[1776887445504,40.07,78817.96,0.0,0.09734,6e-05,13.29274]
[1776887445841,40.07,78817.96,0.0,0.09734,6e-05,13.29274]
[1776887445885,40.07,78817.96,0.0,0.09734,6e-05,13.29274]
[1776887446686,40.07,78817.96,0.0,0.09734,6e-05,13.29274]
[1776887446770,40.07,78817.96,0.0,0.09734,6e-05,13.29274]
[1776887450251,40.07,78822.6,0.0,0.09759,6e-05,13.31859]
[1776887454364,40.07,78820.41,0.0,0.09746,6e-05,13.30516]
[1776887458030,40.06,78825.0,0.0,0.09771,6e-05,13.33061]
[1776887458135,40.06,78825.0,0.0,0.09771,6e-05,13.33061]
[1776887458309,40.06,78825.0,0.0,0.09771,6e-05,13.33061]
[1776887458749,40.06,78843.03,0.0,0.09872,6e-05,13.43412]
[1776887461351,40.06,78848.47,0.0,0.09902,6e-05,13.46517]
[1776887466650,40.06,78836.01,0.0,0.09833,6e-05,13.39456]
[1776887469063,40.07,78834.6,0.0,0.09825,6e-05,13.38646]
[1776887469155,40.07,78834.6,0.0,0.09825,6e-05,13.38646]
[1776887469211,40.07,78834.6,0.0,0.09825,6e-05,13.38646]
[1776887469675,40.07,78834.66,0.0,0.09826,6e-05,13.38682]
[1776887470657,40.07,78834.66,0.0,0.09826,6e-05,13.38682]
[1776887470747,40.07,78824.78,0.0,0.0977,6e-05,13.33002]
[1776887473531,40.07,78824.53,0.0,0.09769,6e-05,13.32873]
[1776887473678,40.07,78824.53,0.0,0.09769,6e-05,13.32873]
[1776887473757,40.07,78832.94,0.0,0.09816,6e-05,13.37716]
[1776887479366,40.07,78835.05,0.0,0.09829,6e-05,13.39033]
[1776887479484,40.07,78835.05,0.0,0.09829,6e-05,13.39033]
[1776887479743,40.07,78833.9,0.0,0.09823,6e-05,13.38404]
[1776887479972,40.07,78833.9,0.0,0.09823,6e-05,13.38404]
[1776887480986,40.07,78829.3,0.0,0.09797,6e-05,13.35757]
[1776887481757,40.07,78830.79,0.0,0.09806,6e-05,13.36617]
[1776887486792,40.07,78830.13,0.0,0.098,6e-05,13.36086]
[1776887491828,40.06,78838.28,0.0,0.09842,6e-05,13.40253]
[1776887496861,40.06,78840.65,0.0,0.09855,6e-05,13.41594]
[1776887500890,40.06,78851.72,0.0,0.09917,6e-05,13.47946]
[1776887503359,40.06,78852.85,0.0,0.09924,6e-05,13.48621]
[1776887503439,40.06,78842.68,0.0,0.09867,6e-05,13.42802]
[1776887505803,40.06,78842.61,0.0,0.09867,6e-05,13.42762]
[1776887505833,40.06,78842.61,0.0,0.09867,6e-05,13.42762]
[1776887507178,40.06,78837.98,0.0,0.09841,6e-05,13.40149]
[1776887507259,40.06,78837.98,0.0,0.09841,6e-05,13.40149]
[1776887507285,40.06,78837.98,0.0,0.09841,6e-05,13.40149]
[1776887508905,40.06,78835.53,0.0,0.09827,6e-05,13.38741]
[1776887509390,40.06,78835.53,0.0,0.09827,6e-05,13.38741]
[1776887509430,40.06,78836.39,0.0,0.09832,6e-05,13.39237]
[1776887514990,40.06,78830.03,0.0,0.09796,6e-05,13.35475]
[1776887520030,40.06,78830.04,0.0,0.09794,6e-05,13.35355]
[1776887523124,40.06,78830.02,0.0,0.09794,6e-05,13.35295]
[1776887524977,40.06,78832.95,0.0,0.0981,6e-05,13.3693]
[1776887529878,40.06,78830.9,0.0,0.09797,6e-05,13.35653]
[1776887530336,40.06,78830.9,0.0,0.09797,6e-05,13.35628]
[1776887531051,40.06,78827.31,0.0,0.09777,6e-05,13.33538]
[1776887531101,40.05,78827.31,0.0,0.09776,6e-05,13.33512]
[1776887532115,40.05,78827.31,0.0,0.09776,6e-05,13.33512]
[1776887532136,40.05,78811.88,0.0,0.0969,6e-05,13.24633]
[1776887533278,40.05,78811.88,0.0,0.0969,6e-05,13.24633]
[1776887533302,40.05,78812.31,0.0,0.09693,6e-05,13.24865]
[1776887536102,40.05,78813.36,0.0,0.09698,6e-05,13.25447]
[1776887536139,40.05,78813.34,0.0,0.09698,6e-05,13.25425]
[1776887541170,40.05,78816.11,0.0,0.09713,6e-05,13.26961]
[1776887546211,40.05,78819.03,0.0,0.09729,6e-05,13.2858]
[1776887550365,40.05,78818.53,0.0,0.09725,6e-05,13.28257]
[1776887550474,40.05,78817.54,0.0,0.0972,6e-05,13.27678]
[1776887556276,40.05,78820.49,0.0,0.09733,6e-05,13.28954]
[1776887558139,40.05,78821.22,0.0,0.09737,6e-05,13.29363]
[1776887558427,40.05,78821.85,0.0,0.09741,6e-05,13.29714]
[1776887562603,40.05,78822.84,0.0,0.09746,6e-05,13.3025]
[1776887562803,40.05,78822.84,0.0,0.09746,6e-05,13.3025]
[1776887562893,40.05,78818.91,0.0,0.09724,6e-05,13.27983]
[1776887563788,40.05,78797.38,0.0,0.09605,6e-05,13.15634]
[1776887565142,40.05,78797.38,0.0,0.09605,6e-05,13.15634]
[1776887565340,40.05,78782.09,0.0,0.09521,5e-05,13.06916]
[1776887567320,40.05,78784.02,0.0,0.09532,5e-05,13.08037]
[1776887572303,40.05,78789.46,0.0,0.09562,5e-05,13.11231]
[1776887572503,40.05,78787.07,0.0,0.09549,5e-05,13.09882]
[1776887578569,40.05,78782.53,0.0,0.09526,5e-05,13.07409]
[1776887584472,40.06,78781.46,0.0,0.09521,5e-05,13.06916]
[1776887589508,40.06,78775.42,0.0,0.09489,5e-05,13.03586]
[1776887594543,40.06,78783.1,0.0,0.09532,5e-05,13.0805]
[1776887599947,40.06,78782.91,0.0,0.09531,5e-05,13.07998]
[1776887609648,40.06,78780.69,0.0,0.09521,5e-05,13.06893]
[1776887614952,40.06,78789.07,0.0,0.09565,5e-05,13.11363]
[1776887620728,40.06,78795.3,0.0,0.096,6e-05,13.14964]
[1776887625763,40.06,78788.59,0.0,0.09563,5e-05,13.11188]
[1776887630800,40.07,78792.41,0.0,0.09585,6e-05,13.13423]
[1776887630811,40.07,78805.41,0.0,0.09657,6e-05,13.20868]
[1776887632732,40.07,78805.41,0.0,0.09657,6e-05,13.2088]
[1776887632830,40.07,78811.9,0.0,0.09693,6e-05,13.24599]
[1776887634393,40.07,78811.9,0.0,0.09693,6e-05,13.24598]
[1776887634400,40.07,78811.9,0.0,0.09693,6e-05,13.24598]
[1776887634826,40.07,78812.02,0.0,0.09693,6e-05,13.24665]
[1776887639860,40.07,78814.06,0.0,0.09705,6e-05,13.25827]
[1776887640268,40.07,78814.06,0.0,0.09705,6e-05,13.25827]
[1776887640868,40.07,78814.5,0.0,0.09707,6e-05,13.26079]
[1776887643888,40.07,78824.97,0.0,0.09765,6e-05,13.32077]
[1776887645743,40.07,78825.64,0.0,0.09769,6e-05,13.32453]
[1776887647916,40.07,78847.14,0.0,0.09889,6e-05,13.44792]
[1776887649501,40.07,78849.81,0.0,0.09904,6e-05,13.4634]
[1776887649931,40.07,78854.09,0.0,0.09928,6e-05,13.48815]
[1776887651041,40.07,78858.43,0.0,0.09953,6e-05,13.51323]
[1776887656980,40.07,78856.53,0.0,0.09944,6e-05,13.50409]
[1776887662015,40.07,78854.71,0.0,0.09935,6e-05,13.49506]
[1776887667966,40.07,78852.51,0.0,0.09924,6e-05,13.48355]
[1776887669275,40.07,78851.68,0.0,0.0992,6e-05,13.47935]
[1776887669287,40.08,78855.87,0.0,0.09944,6e-05,13.50411]
[1776887675374,40.08,78857.81,0.0,0.09954,6e-05,13.51286]
[1776887678127,40.08,78872.51,0.0,0.10038,6e-05,13.59847]
[1776887683162,40.08,78877.98,0.0,0.10069,6e-05,13.6307]
[1776887689009,40.08,78876.49,0.0,0.10061,6e-05,13.62239]
[1776887694405,40.08,78879.01,0.0,0.10076,6e-05,13.63739]
[1776887700988,40.08,78879.85,0.0,0.10081,6e-05,13.64256]
[1776887701320,40.08,78879.9,0.0,0.10081,6e-05,13.64288]
[1776887701634,40.08,78879.9,0.0,0.10081,6e-05,13.64288]
[1776887701957,40.08,78871.43,0.0,0.10033,6e-05,13.59386]
[1776887702816,40.08,78856.41,0.0,0.09948,6e-05,13.50705]
[1776887703694,40.08,78856.41,0.0,0.09948,6e-05,13.50705]
[1776887704568,40.08,78855.25,0.0,0.09941,6e-05,13.50011]
[1776887705201,40.08,78855.16,0.0,0.09941,6e-05,13.49949]
[1776887705315,40.08,78855.16,0.0,0.09941,6e-05,13.49949]
[1776887705673,40.08,78843.52,0.0,0.09875,6e-05,13.43225]
[1776887706319,40.08,78843.52,0.0,0.09875,6e-05,13.43225]
[1776887706328,40.08,78843.52,0.0,0.09875,6e-05,13.43216]
[1776887707781,40.08,78843.52,0.0,0.09875,6e-05,13.43216]
[1776887707801,40.08,78843.52,0.0,0.09875,6e-05,13.43216]
[1776887707922,40.08,78840.96,0.0,0.09861,6e-05,13.41741]
[1776887709487,40.08,78829.32,0.0,0.09795,6e-05,13.35012]
[1776887710135,40.08,78829.32,0.0,0.09795,6e-05,13.35012]
[1776887710989,40.08,78829.32,0.0,0.09795,6e-05,13.35012]
[1776887711070,40.08,78830.49,0.0,0.09801,6e-05,13.35661]
[1776887713095,40.08,78834.74,0.0,0.09825,6e-05,13.38061]
[1776887715939,40.08,78830.89,0.0,0.09803,6e-05,13.35798]
[1776887721314,40.08,78840.14,0.0,0.09853,6e-05,13.40979]
[1776887726468,40.07,78843.77,0.0,0.09873,6e-05,13.43004]
[1776887730507,40.07,78849.62,0.0,0.09906,6e-05,13.46375]
[1776887730608,40.07,78851.63,0.0,0.09917,6e-05,13.47531]
[1776887732475,40.07,78851.63,0.0,0.09915,6e-05,13.47164]
[1776887732734,40.07,78850.89,0.0,0.0991,6e-05,13.4673]
[1776887734526,40.07,78861.27,0.0,0.09969,6e-05,13.52746]
[1776887739700,40.08,78871.01,0.0,0.10025,6e-05,13.58438]
[1776887745602,40.08,78868.51,0.0,0.10011,6e-05,13.57036]
[1776887751040,40.08,78871.91,0.0,0.10031,6e-05,13.5903]
[1776887759383,40.08,78865.58,0.0,0.09995,6e-05,13.55399]
[1776887759840,40.08,78866.07,0.0,0.09998,6e-05,13.55692]
[1776887762048,40.08,78866.29,0.0,0.09999,6e-05,13.55828]
[1776887762123,40.08,78869.58,0.0,0.10018,6e-05,13.5774]
[1776887763727,40.08,78879.55,0.0,0.10075,6e-05,13.63526]
[1776887768762,40.08,78876.68,0.0,0.10058,6e-05,13.61846]
[1776887773797,40.08,78876.56,0.0,0.10058,6e-05,13.61765]
[1776887778832,40.08,78877.89,0.0,0.10065,6e-05,13.62525]
[1776887782186,40.08,78876.72,0.0,0.10058,6e-05,13.61833]
[1776887782860,40.08,78877.19,0.0,0.10061,6e-05,13.62103]
[1776887788145,40.07,78876.71,0.0,0.10057,6e-05,13.61674]
[1776887788903,40.07,78887.24,0.0,0.10116,6e-05,13.67716]
[1776887789981,40.07,78887.24,0.0,0.10116,6e-05,13.67716]
[1776887790024,40.07,78887.24,0.0,0.10116,6e-05,13.67716]
[1776887790055,40.07,78893.51,0.0,0.10152,6e-05,13.71344]
[1776887794946,40.07,78885.81,0.0,0.10105,6e-05,13.66436]
[1776887800124,40.07,78888.62,0.0,0.1012,6e-05,13.68023]
[1776887805406,40.07,78889.8,0.0,0.10127,6e-05,13.68665]
[1776887811058,40.07,78892.48,0.0,0.10141,6e-05,13.70168]
[1776887813625,40.07,78898.74,0.0,0.10177,6e-05,13.73786]
[1776887814078,40.07,78899.04,0.0,0.10179,6e-05,13.73949]
[1776887815086,40.07,78908.92,0.0,0.10235,6e-05,13.79686]
[1776887816181,40.07,78907.26,0.0,0.10226,6e-05,13.78697]
[1776887817099,40.07,78906.08,0.0,0.10219,6e-05,13.77989]
[1776887822135,40.07,78913.22,0.0,0.10259,6e-05,13.82028]
[1776887823693,40.07,78916.11,0.0,0.10275,6e-05,13.83717]
[1776887824150,40.07,78916.89,0.0,0.1028,6e-05,13.84174]
[1776887824463,40.07,78916.89,0.0,0.1028,6e-05,13.84174]
[1776887825156,40.07,78916.73,0.0,0.10279,6e-05,13.84083]
[1776887826163,40.07,78926.26,0.0,0.10334,6e-05,13.89649]
[1776887831198,40.07,78931.87,0.0,0.10368,6e-05,13.93052]
[1776887836232,40.07,78931.88,0.0,0.10368,6e-05,13.93005]
[1776887841269,40.07,78930.36,0.0,0.10358,6e-05,13.92064]
[1776887843384,40.07,78930.47,0.0,0.10359,6e-05,13.92119]
[1776887843385,40.07,78924.94,0.0,0.10326,6e-05,13.88869]
[1776887849324,40.07,78915.82,0.0,0.10274,6e-05,13.83557]
[1776887850669,40.07,78928.86,0.0,0.10349,6e-05,13.91173]
[1776887852099,40.07,78928.86,0.0,0.10349,6e-05,13.91173]
[1776887852200,40.07,78936.07,0.0,0.10389,6e-05,13.95019]
[1776887853244,40.07,78936.07,0.0,0.10389,6e-05,13.95008]
[1776887855296,40.07,78939.48,0.0,0.10409,6e-05,13.9701]
[1776887855350,40.07,78939.48,0.0,0.10409,6e-05,13.9701]
[1776887855369,40.07,78941.55,0.0,0.10421,6e-05,13.9824]
[1776887860547,40.06,78938.51,0.0,0.10402,6e-05,13.96379]
[1776887863117,40.06,78938.56,0.0,0.10403,6e-05,13.96393]
[1776887863146,40.06,78938.56,0.0,0.10403,6e-05,13.96393]
[1776887863184,40.06,78940.49,0.0,0.10414,6e-05,13.97507]
[1776887863533,40.06,78940.49,0.0,0.10414,6e-05,13.97507]
[1776887869465,40.06,78940.0,0.0,0.10411,6e-05,13.97225]
[1776887872621,40.06,78937.84,0.0,0.10399,6e-05,13.9599]
[1776887873054,40.06,78937.84,0.0,0.10399,6e-05,13.9599]
[1776887873243,40.06,78931.23,0.0,0.1036,6e-05,13.9214]
[1776887873492,40.06,78931.23,0.0,0.1036,6e-05,13.92122]
[1776887875506,40.06,78920.16,0.0,0.10296,6e-05,13.85637]
[1776887880688,40.06,78916.75,0.0,0.10276,6e-05,13.83631]
[1776887886585,40.06,78929.19,0.0,0.10348,6e-05,13.90894]
[1776887888054,40.06,78929.19,0.0,0.10348,6e-05,13.90894]
[1776887888253,40.06,78929.19,0.0,0.10348,6e-05,13.90894]
[1776887889604,40.06,78916.66,0.0,0.10275,6e-05,13.83556]
[1776887890315,40.06,78916.66,0.0,0.10275,6e-05,13.83556]
[1776887890376,40.06,78916.66,0.0,0.10275,6e-05,13.83556]
[1776887891069,40.06,78916.66,0.0,0.10275,6e-05,13.83556]
[1776887891130,40.06,78916.66,0.0,0.10275,6e-05,13.83556]
[1776887900829,40.06,78909.44,0.0,0.10234,6e-05,13.79439]
[1776887906725,40.07,78906.71,0.0,0.10219,6e-05,13.77916]
[1776887908737,40.07,78917.98,0.0,0.10284,6e-05,13.84508]
[1776887913772,40.07,78922.59,0.0,0.10309,6e-05,13.86842]
[1776887918808,40.07,78921.3,0.0,0.10302,6e-05,13.86104]
[1776887922836,40.07,78909.98,0.0,0.10236,6e-05,13.79531]
[1776887927908,40.07,78915.19,0.0,0.10267,6e-05,13.82628]
[1776887932943,40.07,78917.44,0.0,0.10281,6e-05,13.84003]
[1776887937977,40.07,78913.09,0.0,0.10256,6e-05,13.81536]
[1776887938381,40.07,78913.09,0.0,0.10256,6e-05,13.81536]
[1776887938988,40.07,78913.09,0.0,0.10256,6e-05,13.81536]
[1776887948048,40.07,78913.72,0.0,0.10261,6e-05,13.82044]
[1776887951565,40.07,78916.98,0.0,0.10281,6e-05,13.83984]
[1776887952076,40.07,78917.17,0.0,0.10282,6e-05,13.84107]
[1776887956247,40.07,78919.63,0.0,0.10296,6e-05,13.85573]
[1776887956316,40.07,78919.03,0.0,0.10293,6e-05,13.85233]
[1776887956427,40.07,78919.03,0.0,0.10293,6e-05,13.85233]
[1776887957264,40.07,78919.03,0.0,0.10293,6e-05,13.85233]
[1776887957318,40.08,78908.37,0.0,0.10232,6e-05,13.79031]
[1776887957328,40.08,78908.37,0.0,0.10232,6e-05,13.79031]
[1776887957710,40.08,78908.37,0.0,0.10232,6e-05,13.79031]
[1776887959125,40.08,78896.04,0.0,0.10161,6e-05,13.71876]
[1776887959635,40.08,78896.04,0.0,0.10161,6e-05,13.71876]
[1776887959646,40.08,78896.04,0.0,0.10161,6e-05,13.71876]
[1776887960132,40.08,78897.56,0.0,0.1017,6e-05,13.72755]
[1776887961538,40.08,78896.46,0.0,0.10163,6e-05,13.72111]
[1776887961628,40.08,78896.46,0.0,0.10163,6e-05,13.72111]
[1776887962145,40.08,78896.46,0.0,0.10163,6e-05,13.72108]
[1776887963580,40.08,78896.49,0.0,0.10163,6e-05,13.72121]
[1776887964160,40.07,78896.69,0.0,0.10164,6e-05,13.72233]
[1776887965312,40.07,78896.69,0.0,0.10164,6e-05,13.72233]
[1776887969199,40.08,78883.42,0.0,0.10089,6e-05,13.64537]
[1776887971522,40.08,78880.2,0.0,0.10068,6e-05,13.62316]
[1776887971676,40.08,78880.2,0.0,0.10068,6e-05,13.62316]
[1776887972119,40.08,78880.2,0.0,0.10068,6e-05,13.62316]
[1776887972220,40.08,78880.5,0.0,0.1007,6e-05,13.62496]
[1776887972813,40.08,78880.5,0.0,0.1007,6e-05,13.62496]
[1776887973226,40.08,78876.24,0.0,0.10046,6e-05,13.60039]
[1776887975345,40.08,78872.23,0.0,0.10023,6e-05,13.57731]
[1776887976452,40.08,78868.48,0.0,0.10002,6e-05,13.55593]
[1776887976466,40.08,78868.48,0.0,0.10002,6e-05,13.55593]
[1776887977259,40.08,78862.6,0.0,0.09969,6e-05,13.52214]
[1776887979758,40.08,78853.15,0.0,0.09916,6e-05,13.46811]
[1776887980314,40.08,78853.15,0.0,0.09916,6e-05,13.46811]
[1776887980282,40.08,78854.8,0.0,0.09926,6e-05,13.47789]
[1776887980892,40.08,78854.8,0.0,0.09926,6e-05,13.47789]
[1776887980999,40.08,78854.8,0.0,0.09926,6e-05,13.47789]
[1776887981831,40.08,78854.25,0.0,0.09923,6e-05,13.47499]
[1776887984320,40.08,78832.92,0.0,0.09803,6e-05,13.35246]
[1776887984427,40.08,78832.92,0.0,0.09803,6e-05,13.35246]
[1776887985939,40.08,78832.79,0.0,0.09803,6e-05,13.35182]
[1776887986982,40.08,78830.63,0.0,0.09791,6e-05,13.33919]
[1776887987020,40.08,78830.63,0.0,0.09791,6e-05,13.33919]
[1776887987078,40.08,78830.63,0.0,0.09791,6e-05,13.33919]
[1776887987325,40.08,78830.63,0.0,0.09791,6e-05,13.33919]
[1776887992403,40.08,78818.61,0.0,0.09723,6e-05,13.26932]
[1776887993595,40.08,78821.02,0.0,0.09736,6e-05,13.28302]
[1776887994055,40.08,78821.02,0.0,0.09736,6e-05,13.28302]
[1776887994296,40.08,78825.18,0.0,0.09759,6e-05,13.30675]
[1776887995371,40.08,78825.18,0.0,0.09759,6e-05,13.30675]
[1776887995481,40.08,78825.21,0.0,0.09759,6e-05,13.30692]
[1776887995730,40.08,78825.21,0.0,0.09759,6e-05,13.30692]
[1776887996219,40.08,78825.21,0.0,0.09759,6e-05,13.30692]
[1776887996371,40.08,78825.21,0.0,0.09759,6e-05,13.30692]
[1776887996394,40.08,78826.7,0.0,0.09767,6e-05,13.31518]
[1776887999648,40.08,78835.77,0.0,0.09818,6e-05,13.36753]
[1776887999685,40.08,78835.77,0.0,0.09818,6e-05,13.36753]
[1776888000185,40.08,78829.38,0.0,0.09783,6e-05,13.33106]
[1776888001841,40.08,78852.51,0.0,0.09912,6e-05,13.46432]
[1776888002906,40.08,78852.51,0.0,0.09912,6e-05,13.46432]
[1776888003343,40.08,78858.42,0.0,0.09946,6e-05,13.49898]
[1776888003860,40.08,78858.42,0.0,0.09946,6e-05,13.49898]
[1776888004031,40.08,78858.42,0.0,0.09946,6e-05,13.49898]
[1776888004096,40.08,78864.49,0.0,0.09981,6e-05,13.53424]
[1776888004614,40.08,78864.49,0.0,0.09981,6e-05,13.53424]
[1776888004755,40.08,78864.49,0.0,0.09981,6e-05,13.53424]
[1776888004789,40.08,78864.49,0.0,0.09981,6e-05,13.53424]
[1776888004890,40.08,78865.62,0.0,0.09987,6e-05,13.54077]
[1776888006523,40.08,78874.88,0.0,0.1004,6e-05,13.59463]
[1776888006567,40.08,78874.88,0.0,0.1004,6e-05,13.59463]
[1776888006585,40.08,78880.35,0.0,0.10071,6e-05,13.62631]
[1776888008588,40.08,78875.91,0.0,0.10046,6e-05,13.60064]
[1776888009170,40.08,78864.66,0.0,0.09982,6e-05,13.53579]
[1776888010493,40.08,78851.07,0.0,0.09906,6e-05,13.45725]
[1776888014221,40.08,78846.31,0.0,0.09879,6e-05,13.4301]
[1776888016787,40.08,78834.93,0.0,0.09815,6e-05,13.36435]
[1776888016802,40.08,78834.93,0.0,0.09815,6e-05,13.36435]
[1776888017336,40.08,78834.93,0.0,0.09815,6e-05,13.36435]
[1776888017342,40.08,78827.79,0.0,0.09775,6e-05,13.32285]
[1776888018165,40.08,78827.79,0.0,0.09775,6e-05,13.32285]
[1776888020382,40.08,78825.35,0.0,0.09761,6e-05,13.30864]
[1776888022409,40.08,78828.76,0.0,0.09779,6e-05,13.32786]
[1776888022584,40.08,78828.87,0.0,0.0978,6e-05,13.32807]
[1776888023675,40.08,78828.87,0.0,0.0978,6e-05,13.32807]
[1776888023783,40.08,78822.38,0.0,0.09743,6e-05,13.2906]
[1776888026326,40.08,78822.38,0.0,0.09743,6e-05,13.29042]
[1776888027037,40.08,78813.32,0.0,0.09692,6e-05,13.23814]
[1776888028575,40.08,78813.32,0.0,0.09692,6e-05,13.23814]
[1776888029328,40.08,78813.32,0.0,0.09692,6e-05,13.23814]
[1776888031904,40.08,78810.71,0.0,0.09678,6e-05,13.22295]
[1776888032452,40.08,78811.82,0.0,0.09681,6e-05,13.22556]
[1776888032657,40.08,78812.03,0.0,0.09683,6e-05,13.22677]
[1776888033763,40.08,78799.57,0.0,0.09614,6e-05,13.15541]
[1776888039115,40.08,78801.98,0.0,0.09627,6e-05,13.16922]
[1776888040574,40.08,78805.55,0.0,0.09647,6e-05,13.18964]
[1776888040886,40.08,78815.47,0.0,0.09702,6e-05,13.24642]
[1776888046883,40.07,78827.63,0.0,0.09769,6e-05,13.31548]
[1776888052798,40.07,78826.29,0.0,0.0976,6e-05,13.30677]
[1776888054016,40.07,78826.29,0.0,0.0976,6e-05,13.30677]
[1776888054655,40.07,78825.45,0.0,0.09755,6e-05,13.30165]
[1776888056772,40.07,78824.26,0.0,0.09748,6e-05,13.29467]
[1776888056815,40.07,78824.26,0.0,0.09748,6e-05,13.29467]
[1776888059485,40.07,78826.14,0.0,0.09758,6e-05,13.30501]
[1776888060575,40.07,78829.11,0.0,0.09775,6e-05,13.32177]
[1776888060908,40.07,78829.11,0.0,0.09775,6e-05,13.32177]
[1776888061131,40.07,78829.11,0.0,0.09775,6e-05,13.32177]
[1776888061212,40.07,78843.7,0.0,0.09856,6e-05,13.40553]
[1776888062958,40.07,78852.11,0.0,0.09903,6e-05,13.45372]
[1776888063058,40.07,78850.15,0.0,0.09892,6e-05,13.44205]
[1776888066362,40.07,78848.86,0.0,0.09884,6e-05,13.43393]
[1776888066967,40.07,78848.86,0.0,0.09884,6e-05,13.43393]
[1776888067543,40.07,78852.21,0.0,0.09902,6e-05,13.45289]
[1776888068405,40.07,78852.21,0.0,0.09902,6e-05,13.45289]
[1776888068436,40.07,78839.5,0.0,0.0983,6e-05,13.37891]
[1776888070861,40.07,78840.37,0.0,0.09835,6e-05,13.38363]
[1776888070959,40.06,78838.35,0.0,0.09823,6e-05,13.3717]
[1776888072438,40.06,78838.35,0.0,0.09823,6e-05,13.3717]
[1776888072937,40.06,78841.74,0.0,0.09842,6e-05,13.39066]
[1776888075016,40.06,78839.16,0.0,0.09827,6e-05,13.37548]
[1776888075105,40.06,78832.53,0.0,0.09789,6e-05,13.33672]
[1776888075607,40.06,78832.53,0.0,0.09789,6e-05,13.33672]
[1776888079176,40.06,78823.47,0.0,0.09738,6e-05,13.28399]
[1776888079224,40.06,78822.47,0.0,0.09732,6e-05,13.27806]
[1776888085021,40.06,78821.97,0.0,0.09728,6e-05,13.27404]
[1776888090058,40.06,78823.45,0.0,0.09735,6e-05,13.28151]
[1776888093300,40.06,78821.29,0.0,0.09721,6e-05,13.26513]
[1776888093365,40.06,78825.9,0.0,0.09746,6e-05,13.29138]
[1776888095872,40.05,78832.45,0.0,0.09782,6e-05,13.32851]
[1776888097357,40.05,78831.77,0.0,0.09778,6e-05,13.32433]
[1776888097458,40.05,78832.04,0.0,0.09779,6e-05,13.32562]
[1776888101441,40.05,78814.87,0.0,0.09683,6e-05,13.22616]
[1776888106517,40.05,78816.45,0.0,0.09691,6e-05,13.23464]
[1776888107464,40.05,78816.45,0.0,0.09691,6e-05,13.23464]
[1776888108182,40.05,78823.23,0.0,0.09728,6e-05,13.27322]
[1776888110425,40.05,78834.79,0.0,0.09792,6e-05,13.3391]
[1776888111530,40.05,78834.64,0.0,0.09791,6e-05,13.33797]
[1776888112211,40.05,78835.5,0.0,0.09796,6e-05,13.34263]
[1776888117406,40.05,78839.11,0.0,0.09814,6e-05,13.3619]
[1776888120441,40.05,78838.86,0.0,0.09812,6e-05,13.35986]
[1776888122486,40.04,78842.22,0.0,0.09831,6e-05,13.37858]
[1776888122282,40.04,78855.17,0.0,0.09903,6e-05,13.45281]
[1776888125201,40.04,78863.0,0.0,0.09946,6e-05,13.49704]
[1776888129330,40.04,78872.74,0.0,0.09999,6e-05,13.55081]
[1776888134365,40.03,78870.14,0.0,0.09982,6e-05,13.53338]
[1776888139402,40.03,78869.93,0.0,0.09978,6e-05,13.52948]
[1776888142530,40.03,78888.54,0.0,0.10082,6e-05,13.63593]
[1776888143248,40.03,78888.54,0.0,0.10082,6e-05,13.63593]
[1776888143374,40.03,78888.54,0.0,0.10082,6e-05,13.63593]
[1776888143492,40.03,78888.54,0.0,0.10082,6e-05,13.63593]
[1776888143532,40.03,78896.48,0.0,0.10127,6e-05,13.68171]
[1776888144764,40.02,78903.1,0.0,0.10165,6e-05,13.72014]
[1776888146350,40.02,78902.89,0.0,0.10164,6e-05,13.71879]
[1776888146449,40.02,78890.15,0.0,0.10091,6e-05,13.64472]
[1776888149488,40.02,78868.75,0.0,0.09969,6e-05,13.52051]
[1776888149821,40.02,78868.75,0.0,0.09969,6e-05,13.52051]
[1776888152142,40.02,78868.79,0.0,0.09967,6e-05,13.51675]
[1776888152504,40.02,78867.39,0.0,0.09958,6e-05,13.50847]
[1776888153479,40.02,78867.39,0.0,0.09958,6e-05,13.50847]
[1776888158461,40.02,78868.08,0.0,0.09961,6e-05,13.51156]
[1776888159086,40.02,78861.83,0.0,0.09926,6e-05,13.47524]
[1776888161639,40.02,78858.53,0.0,0.09907,6e-05,13.45581]
[1776888165394,40.02,78852.7,0.0,0.09874,6e-05,13.42184]
[1776888167635,40.02,78864.04,0.0,0.09936,6e-05,13.48601]
[1776888170130,40.02,78864.52,0.0,0.09939,6e-05,13.48826]
[1776888175657,40.02,78875.7,0.0,0.10001,6e-05,13.55211]
[1776888181705,40.01,78882.56,0.0,0.10039,6e-05,13.59037]
[1776888186741,40.01,78887.83,0.0,0.10069,6e-05,13.62132]
[1776888188620,40.01,78887.83,0.0,0.10069,6e-05,13.62132]
[1776888188754,40.01,78883.98,0.0,0.10046,6e-05,13.59845]
[1776888189736,40.01,78883.98,0.0,0.10046,6e-05,13.59845]
[1776888190657,40.01,78882.66,0.0,0.10039,6e-05,13.59056]
[1776888190768,40.01,78882.66,0.0,0.10038,6e-05,13.59033]
[1776888195805,40.01,78869.85,0.0,0.09965,6e-05,13.51519]
[1776888199833,40.01,78880.47,0.0,0.10024,6e-05,13.57549]
[1776888204868,40.0,78882.55,0.0,0.10033,6e-05,13.58492]
[1776888208044,40.0,78881.18,0.0,0.10024,6e-05,13.57541]
[1776888209903,40.0,78881.35,0.0,0.10024,6e-05,13.57539]
[1776888211696,40.0,78881.03,0.0,0.10018,6e-05,13.56891]
[1776888212172,40.0,78881.03,0.0,0.10018,6e-05,13.56891]
[1776888213932,40.0,78870.11,0.0,0.09955,6e-05,13.50471]
[1776888219790,39.99,78866.51,0.0,0.09933,6e-05,13.48191]
[1776888222995,39.99,78883.16,0.0,0.10026,6e-05,13.57669]
[1776888228185,39.98,78885.44,0.0,0.10036,6e-05,13.58687]
[1776888234394,39.98,78878.57,0.0,0.09995,6e-05,13.54502]
[1776888236590,39.98,78875.16,0.0,0.09974,6e-05,13.52439]
[1776888236680,39.98,78878.07,0.0,0.0999,6e-05,13.54043]
[1776888242134,39.97,78883.63,0.0,0.10019,6e-05,13.57004]
[1776888244324,39.97,78884.42,0.0,0.10023,6e-05,13.57415]
[1776888244403,39.97,78884.42,0.0,0.10023,6e-05,13.57415]
[1776888250186,39.97,78884.41,0.0,0.1002,6e-05,13.57086]
[1776888255480,39.96,78884.99,0.0,0.10021,6e-05,13.57238]
[1776888262269,39.96,78884.08,0.0,0.10012,6e-05,13.56345]
[1776888267305,39.95,78884.04,0.0,0.1001,6e-05,13.56102]
[1776888273347,39.95,78883.32,0.0,0.10001,6e-05,13.55065]
[1776888278535,39.95,78882.98,0.0,0.09998,6e-05,13.54739]
[1776888284425,39.95,78881.26,0.0,0.09988,6e-05,13.53798]
[1776888286566,39.95,78879.51,0.0,0.09978,6e-05,13.52778]
[1776888287419,39.95,78879.06,0.0,0.09976,6e-05,13.52513]
[1776888287459,39.95,78869.3,0.0,0.0992,6e-05,13.46819]
[1776888291515,39.94,78882.88,0.0,0.09996,6e-05,13.54551]
[1776888291776,39.94,78882.88,0.0,0.09996,6e-05,13.54551]
[1776888292289,39.94,78882.88,0.0,0.09996,6e-05,13.54551]
[1776888292513,39.94,78882.88,0.0,0.09996,6e-05,13.54551]
[1776888292530,39.94,78897.33,0.0,0.10078,6e-05,13.62945]
[1776888293265,39.94,78897.33,0.0,0.10078,6e-05,13.62945]
[1776888293306,39.94,78897.33,0.0,0.10078,6e-05,13.62945]
[1776888293489,39.94,78897.33,0.0,0.10078,6e-05,13.62952]
[1776888294196,39.94,78897.33,0.0,0.10078,6e-05,13.62952]
[1776888294228,39.94,78897.33,0.0,0.10078,6e-05,13.62952]
[1776888294497,39.94,78899.46,0.0,0.10091,6e-05,13.64204]
[1776888295871,39.94,78897.29,0.0,0.10078,6e-05,13.62956]
[1776888295879,39.94,78897.29,0.0,0.10078,6e-05,13.62956]
[1776888296512,39.95,78892.5,0.0,0.10051,6e-05,13.6019]
[1776888300572,39.95,78882.51,0.0,0.09995,6e-05,13.54457]
[1776888301074,39.95,78882.51,0.0,0.09995,6e-05,13.54457]
[1776888302414,39.95,78883.73,0.0,0.10002,6e-05,13.5519]
[1776888302571,39.95,78880.0,0.0,0.09981,6e-05,13.53027]
[1776888307603,39.95,78881.39,0.0,0.09989,6e-05,13.53824]
[1776888312638,39.95,78886.32,0.0,0.10016,6e-05,13.56645]
[1776888314551,39.95,78884.35,0.0,0.10005,6e-05,13.55459]
[1776888314563,39.95,78884.35,0.0,0.10005,6e-05,13.55459]
[1776888314652,39.94,78886.68,0.0,0.10018,6e-05,13.56767]
[1776888314865,39.94,78886.68,0.0,0.10018,6e-05,13.56767]
[1776888316279,39.94,78890.17,0.0,0.10037,6e-05,13.58782]
[1776888316667,39.94,78894.12,0.0,0.1006,6e-05,13.61062]
[1776888321702,39.94,78899.76,0.0,0.10091,6e-05,13.64248]
[1776888326740,39.94,78900.04,0.0,0.10092,6e-05,13.64311]
[1776888330165,39.94,78900.44,0.0,0.10093,6e-05,13.64494]
[1776888330769,39.94,78900.65,0.0,0.10094,6e-05,13.64597]
[1776888331107,39.94,78900.65,0.0,0.10094,6e-05,13.64597]
[1776888332809,39.94,78897.96,0.0,0.10077,6e-05,13.62652]
[1776888332900,39.94,78892.62,0.0,0.10046,6e-05,13.59535]
[1776888336698,39.94,78888.23,0.0,0.10021,6e-05,13.56965]
[1776888336744,39.94,78888.23,0.0,0.10021,6e-05,13.56965]
[1776888336986,39.94,78887.69,0.0,0.10018,6e-05,13.56643]
[1776888337018,39.94,78887.69,0.0,0.10018,6e-05,13.56643]
[1776888342069,39.94,78886.84,0.0,0.10011,6e-05,13.55965]
[1776888342131,39.93,78874.14,0.0,0.09938,6e-05,13.48557]
[1776888344153,39.93,78874.14,0.0,0.09938,6e-05,13.48525]
[1776888349530,39.93,78864.78,0.0,0.09883,6e-05,13.42964]
[1776888355474,39.93,78859.51,0.0,0.09852,6e-05,13.3975]
[1776888360729,39.93,78859.69,0.0,0.09852,6e-05,13.39719]
[1776888367020,39.92,78847.7,0.0,0.09782,6e-05,13.32606]
[1776888372055,39.92,78850.15,0.0,0.09795,6e-05,13.33904]
[1776888377518,39.92,78853.27,0.0,0.09811,6e-05,13.35596]
[1776888377620,39.92,78855.95,0.0,0.09826,6e-05,13.37078]
[1776888383133,39.91,78864.32,0.0,0.09871,6e-05,13.41755]
[1776888387160,39.91,78854.02,0.0,0.09812,6e-05,13.35664]
[1776888391075,39.91,78844.58,0.0,0.09758,6e-05,13.30138]
[1776888391192,39.91,78844.13,0.0,0.09753,6e-05,13.29478]
[1776888392284,39.91,78844.13,0.0,0.09753,6e-05,13.29478]
[1776888392350,39.91,78844.13,0.0,0.09753,6e-05,13.29478]
[1776888392731,39.91,78844.13,0.0,0.09753,6e-05,13.29478]
[1776888392787,39.91,78840.3,0.0,0.09731,6e-05,13.27252]
[1776888394650,39.91,78840.3,0.0,0.09731,6e-05,13.27252]
[1776888394682,39.91,78828.55,0.0,0.09666,6e-05,13.20468]
[1776888395609,39.91,78828.55,0.0,0.09666,6e-05,13.20468]
[1776888395671,39.91,78828.48,0.0,0.09665,6e-05,13.20422]
[1776888401262,39.91,78825.93,0.0,0.09651,6e-05,13.18933]
[1776888406294,39.91,78817.87,0.0,0.09606,6e-05,13.1432]
[1776888411331,39.91,78819.22,0.0,0.09614,6e-05,13.15102]
[1776888416363,39.91,78821.82,0.0,0.09628,6e-05,13.16595]
[1776888420409,39.91,78820.43,0.0,0.09621,6e-05,13.15795]
[1776888426433,39.91,78810.71,0.0,0.09567,6e-05,13.10275]
[1776888431598,39.91,78810.24,0.0,0.09565,6e-05,13.10049]
[1776888433679,39.91,78809.84,0.0,0.09563,6e-05,13.09844]
[1776888433764,39.91,78797.12,0.0,0.09493,5e-05,13.02589]
[1776888434320,39.91,78797.12,0.0,0.09493,5e-05,13.02589]
[1776888434641,39.91,78798.07,0.0,0.09498,5e-05,13.03118]
[1776888438339,39.91,78797.09,0.0,0.09494,5e-05,13.02626]
[1776888442370,39.91,78814.19,0.0,0.09589,6e-05,13.12471]
[1776888445212,39.91,78809.32,0.0,0.09562,6e-05,13.09712]
[1776888446993,39.92,78803.84,0.0,0.09532,6e-05,13.06607]
[1776888447024,39.92,78803.84,0.0,0.09532,6e-05,13.06607]
[1776888452057,39.92,78800.08,0.0,0.0951,5e-05,13.04201]
[1776888457650,39.92,78803.97,0.0,0.09533,6e-05,13.06557]
[1776888462685,39.92,78806.4,0.0,0.09546,6e-05,13.07889]
[1776888467721,39.92,78809.77,0.0,0.09564,6e-05,13.09759]
[1776888470867,39.92,78806.28,0.0,0.09544,6e-05,13.07739]
[1776888476256,39.92,78807.31,0.0,0.09549,6e-05,13.0827]
[1776888480290,39.91,78799.95,0.0,0.09508,5e-05,13.04005]
[1776888482828,39.91,78812.08,0.0,0.09575,6e-05,13.10918]
[1776888487896,39.91,78810.76,0.0,0.09567,6e-05,13.10093]
[1776888490957,39.91,78824.91,0.0,0.09645,6e-05,13.18209]
[1776888495991,39.91,78825.01,0.0,0.09646,6e-05,13.18308]
[1776888501026,39.91,78823.11,0.0,0.09636,6e-05,13.17247]
[1776888504348,39.91,78822.44,0.0,0.09632,6e-05,13.16869]
[1776888504382,39.91,78822.44,0.0,0.09632,6e-05,13.16869]
[1776888506874,39.92,78806.38,0.0,0.09544,6e-05,13.07711]
[1776888512108,39.92,78809.35,0.0,0.09559,6e-05,13.09148]
[1776888517143,39.92,78810.3,0.0,0.09564,6e-05,13.09713]
[1776888520022,39.92,78810.49,0.0,0.09565,6e-05,13.09784]
[1776888520062,39.92,78810.49,0.0,0.09565,6e-05,13.09784]
[1776888520164,39.92,78809.56,0.0,0.0956,6e-05,13.09232]
[1776888522095,39.92,78810.04,0.0,0.09562,6e-05,13.09489]
[1776888522796,39.92,78810.04,0.0,0.09562,6e-05,13.09489]
[1776888530234,39.91,78797.25,0.0,0.09491,5e-05,13.02058]
[1776888535354,39.91,78797.9,0.0,0.09494,5e-05,13.02393]
[1776888541724,39.91,78797.96,0.0,0.09494,5e-05,13.02394]
[1776888547353,39.91,78800.3,0.0,0.09506,5e-05,13.03682]
[1776888549713,39.91,78800.39,0.0,0.09507,5e-05,13.03725]
[1776888549794,39.91,78800.39,0.0,0.09507,5e-05,13.03725]
[1776888549893,39.91,78809.22,0.0,0.09555,6e-05,13.0876]
[1776888552389,39.91,78819.63,0.0,0.09613,6e-05,13.14761]
[1776888557423,39.91,78820.33,0.0,0.09617,6e-05,13.1522]
[1776888559532,39.91,78816.84,0.0,0.09598,6e-05,13.13229]
[1776888560818,39.91,78816.13,0.0,0.09594,6e-05,13.12836]
[1776888560964,39.91,78816.13,0.0,0.09594,6e-05,13.12836]
[1776888562622,39.91,78807.05,0.0,0.09544,6e-05,13.07627]
[1776888562834,39.91,78801.35,0.0,0.09513,5e-05,13.0437]
[1776888563827,39.91,78785.29,0.0,0.09425,5e-05,12.95191]
[1776888565094,39.91,78785.29,0.0,0.09425,5e-05,12.95191]
[1776888566250,39.91,78783.56,0.0,0.09415,5e-05,12.94209]
[1776888566445,39.91,78783.56,0.0,0.09415,5e-05,12.94209]
[1776888568202,39.91,78783.87,0.0,0.09417,5e-05,12.94397]
[1776888569013,39.91,78785.83,0.0,0.09427,5e-05,12.95454]
[1776888572190,39.91,78793.38,0.0,0.09466,5e-05,12.99337]
[1776888572529,39.91,78782.48,0.0,0.09406,5e-05,12.93081]
[1776888573289,39.91,78782.48,0.0,0.09406,5e-05,12.93081]
[1776888574534,39.91,78780.46,0.0,0.09394,5e-05,12.919]
[1776888578295,39.91,78776.0,0.0,0.09369,5e-05,12.89248]
[1776888578572,39.91,78775.44,0.0,0.09366,5e-05,12.88902]
[1776888583608,39.91,78775.24,0.0,0.09363,5e-05,12.88655]
[1776888588643,39.9,78765.62,0.0,0.0931,5e-05,12.83076]
[1776888594685,39.9,78763.81,0.0,0.09299,5e-05,12.81898]
[1776888599719,39.9,78762.49,0.0,0.09291,5e-05,12.81044]
[1776888604757,39.9,78759.6,0.0,0.09274,5e-05,12.79309]
[1776888607768,39.9,78759.25,0.0,0.09272,5e-05,12.79077]
[1776888608836,39.9,78743.0,0.0,0.09184,5e-05,12.69857]
[1776888610722,39.9,78743.0,0.0,0.09184,5e-05,12.69843]
[1776888611118,39.9,78740.4,0.0,0.0917,5e-05,12.68373]
[1776888616839,39.9,78738.29,0.0,0.09159,5e-05,12.67184]
[1776888621879,39.9,78738.22,0.0,0.09159,5e-05,12.67162]
[1776888627056,39.9,78732.55,0.0,0.09129,5e-05,12.63996]
[1776888627768,39.9,78731.65,0.0,0.09124,5e-05,12.63499]
[1776888627916,39.9,78731.65,0.0,0.09124,5e-05,12.63511]
[1776888628678,39.9,78731.65,0.0,0.09124,5e-05,12.63511]
[1776888628923,39.9,78732.06,0.0,0.09126,5e-05,12.63754]
[1776888629517,39.9,78732.06,0.0,0.09126,5e-05,12.63754]
[1776888629932,39.9,78731.83,0.0,0.09125,5e-05,12.63636]
[1776888631871,39.9,78732.32,0.0,0.09128,5e-05,12.63925]
[1776888633067,39.9,78732.74,0.0,0.09128,5e-05,12.6382]
[1776888633703,39.9,78732.63,0.0,0.09128,5e-05,12.6377]
[1776888633958,39.9,78733.25,0.0,0.09131,5e-05,12.64134]
[1776888636145,39.9,78735.28,0.0,0.09142,5e-05,12.65307]
[1776888636157,39.9,78735.28,0.0,0.09142,5e-05,12.65307]
[1776888636979,39.9,78735.28,0.0,0.09142,5e-05,12.6532]
[1776888639424,39.9,78735.36,0.0,0.09143,5e-05,12.65392]
[1776888640243,39.9,78735.39,0.0,0.09143,5e-05,12.65422]
[1776888640482,39.9,78735.39,0.0,0.09143,5e-05,12.65422]
[1776888641267,39.9,78734.8,0.0,0.0914,5e-05,12.65103]
[1776888641541,39.9,78734.8,0.0,0.0914,5e-05,12.65103]
[1776888641551,39.9,78734.8,0.0,0.0914,5e-05,12.65103]
[1776888642014,39.9,78732.02,0.0,0.09126,5e-05,12.63552]
[1776888642291,39.9,78732.02,0.0,0.09126,5e-05,12.63552]
[1776888643020,39.9,78735.43,0.0,0.09144,5e-05,12.65491]
[1776888643114,39.9,78735.43,0.0,0.09144,5e-05,12.65491]
[1776888643128,39.9,78735.43,0.0,0.09144,5e-05,12.65491]
[1776888643230,39.9,78736.57,0.0,0.0915,5e-05,12.66135]
[1776888644736,39.9,78736.57,0.0,0.0915,5e-05,12.66135]
[1776888645034,39.9,78736.57,0.0,0.0915,5e-05,12.66163]
[1776888650075,39.9,78737.26,0.0,0.09153,5e-05,12.66452]
[1776888652064,39.9,78737.26,0.0,0.09153,5e-05,12.66452]
[1776888652729,39.9,78737.86,0.0,0.09156,5e-05,12.66752]
[1776888653145,39.9,78737.97,0.0,0.09156,5e-05,12.66795]
[1776888653341,39.9,78737.97,0.0,0.09156,5e-05,12.66795]
[1776888654097,39.9,78734.89,0.0,0.0914,5e-05,12.65039]
[1776888658248,39.9,78737.91,0.0,0.09155,5e-05,12.66678]
[1776888659133,39.9,78739.76,0.0,0.09165,5e-05,12.67704]
[1776888664265,39.9,78741.54,0.0,0.09174,5e-05,12.68636]
[1776888664344,39.9,78741.54,0.0,0.09174,5e-05,12.68636]
[1776888664353,39.9,78746.77,0.0,0.09202,5e-05,12.71573]
[1776888666374,39.9,78752.08,0.0,0.0923,5e-05,12.74555]
[1776888668795,39.9,78759.46,0.0,0.0927,5e-05,12.78749]
[1776888668825,39.9,78760.62,0.0,0.09276,5e-05,12.79408]
[1776888669314,39.9,78760.62,0.0,0.09276,5e-05,12.79408]
[1776888671360,39.9,78758.37,0.0,0.09264,5e-05,12.78134]
[1776888676642,39.9,78762.51,0.0,0.09286,5e-05,12.80486]
[1776888682295,39.89,78772.46,0.0,0.0934,5e-05,12.86088]
[1776888687684,39.89,78770.77,0.0,0.0933,5e-05,12.85071]
[1776888693711,39.89,78768.92,0.0,0.09317,5e-05,12.83574]
[1776888694670,39.89,78763.74,0.0,0.09289,5e-05,12.80617]
[1776888696060,39.89,78750.01,0.0,0.09214,5e-05,12.72798]
[1776888701432,39.89,78751.13,0.0,0.0922,5e-05,12.73434]
[1776888706580,39.89,78751.26,0.0,0.09221,5e-05,12.735]
[1776888712508,39.89,78754.74,0.0,0.09239,5e-05,12.75444]
[1776888717545,39.89,78753.96,0.0,0.09235,5e-05,12.74974]
[1776888722579,39.89,78752.83,0.0,0.09229,5e-05,12.74308]
[1776888727614,39.89,78756.89,0.0,0.0925,5e-05,12.76574]
[1776888732653,39.89,78758.19,0.0,0.09257,5e-05,12.77273]
[1776888734204,39.89,78758.19,0.0,0.09257,5e-05,12.77273]
[1776888736797,39.89,78769.12,0.0,0.09315,5e-05,12.83437]
[1776888742722,39.89,78768.02,0.0,0.09308,5e-05,12.82702]
[1776888747757,39.88,78770.25,0.0,0.09319,5e-05,12.83865]
[1776888752792,39.88,78772.51,0.0,0.09328,5e-05,12.84638]
[1776888757828,39.88,78773.2,0.0,0.0933,5e-05,12.84893]
[1776888762863,39.88,78774.5,0.0,0.09336,5e-05,12.85489]
[1776888768904,39.87,78774.72,0.0,0.09335,5e-05,12.85433]
[1776888770108,39.87,78774.72,0.0,0.09335,5e-05,12.85433]
[1776888771925,39.87,78764.56,0.0,0.0928,5e-05,12.79577]
[1776888775134,39.87,78757.42,0.0,0.09241,5e-05,12.75492]
[1776888775777,39.87,78762.55,0.0,0.09268,5e-05,12.78402]
[1776888780995,39.87,78764.18,0.0,0.09276,5e-05,12.79163]
[1776888786031,39.87,78760.77,0.0,0.09256,5e-05,12.77106]
[1776888791066,39.86,78761.9,0.0,0.09261,5e-05,12.77614]
[1776888796101,39.86,78761.29,0.0,0.09256,5e-05,12.77158]
[1776888801136,39.86,78757.37,0.0,0.09234,5e-05,12.74835]
[1776888806171,39.86,78758.55,0.0,0.0924,5e-05,12.75431]
[1776888811206,39.86,78758.3,0.0,0.09236,5e-05,12.74877]
[1776888816240,39.86,78755.98,0.0,0.09223,5e-05,12.73524]
[1776888821276,39.86,78756.01,0.0,0.09223,5e-05,12.73505]
[1776888826310,39.86,78763.99,0.0,0.09265,5e-05,12.77972]
[1776888832154,39.85,78763.3,0.0,0.09261,5e-05,12.77526]
[1776888834311,39.85,78750.57,0.0,0.09192,5e-05,12.70291]
[1776888834586,39.85,78749.48,0.0,0.09186,5e-05,12.69634]
[1776888836273,39.85,78749.48,0.0,0.09186,5e-05,12.69634]
[1776888836298,39.85,78747.82,0.0,0.09176,5e-05,12.68624]
[1776888841415,39.85,78749.44,0.0,0.09184,5e-05,12.69405]
[1776888846194,39.85,78749.22,0.0,0.09182,5e-05,12.69282]
[1776888846227,39.85,78749.22,0.0,0.09182,5e-05,12.69282]
[1776888846311,39.85,78749.22,0.0,0.09182,5e-05,12.69282]
[1776888846285,39.85,78751.42,0.0,0.09194,5e-05,12.70532]
[1776888846412,39.85,78751.42,0.0,0.09194,5e-05,12.70532]
[1776888848073,39.85,78751.58,0.0,0.09195,5e-05,12.70622]
[1776888848207,39.85,78752.05,0.0,0.09197,5e-05,12.70814]
[1776888852289,39.85,78752.89,0.0,0.09202,5e-05,12.71291]
[1776888852843,39.85,78752.87,0.0,0.09201,5e-05,12.71247]
[1776888859542,39.84,78754.13,0.0,0.09206,5e-05,12.71727]
[1776888863748,39.84,78754.48,0.0,0.09207,5e-05,12.71827]
[1776888863822,39.84,78754.48,0.0,0.09207,5e-05,12.71827]
[1776888863860,39.84,78754.48,0.0,0.09207,5e-05,12.71827]
[1776888864436,39.84,78754.35,0.0,0.09205,5e-05,12.71721]
[1776888865154,39.84,78739.05,0.0,0.09123,5e-05,12.62995]
[1776888867012,39.84,78735.0,0.0,0.09101,5e-05,12.60708]
[1776888870336,39.84,78734.52,0.0,0.09098,5e-05,12.60345]
[1776888870391,39.84,78735.26,0.0,0.09101,5e-05,12.60728]
[1776888875524,39.84,78736.25,0.0,0.09104,5e-05,12.60857]
[1776888882705,39.84,78733.33,0.0,0.09087,5e-05,12.59058]
[1776888888747,39.83,78734.88,0.0,0.09094,5e-05,12.59805]
[1776888893781,39.83,78731.77,0.0,0.09076,5e-05,12.57935]
[1776888898817,39.83,78731.51,0.0,0.09072,5e-05,12.5754]
[1776888903852,39.82,78734.09,0.0,0.09084,5e-05,12.58759]
[1776888908887,39.82,78735.54,0.0,0.0909,5e-05,12.59498]
[1776888914378,39.82,78735.47,0.0,0.0909,5e-05,12.594]
[1776888919964,39.82,78732.73,0.0,0.09074,5e-05,12.57777]
[1776888925000,39.82,78732.97,0.0,0.09075,5e-05,12.57872]
[1776888930034,39.82,78732.42,0.0,0.09072,5e-05,12.57527]
[1776888935070,39.82,78736.01,0.0,0.09088,5e-05,12.59166]
[1776888939098,39.82,78724.0,0.0,0.09024,5e-05,12.52371]
[1776888944135,39.82,78725.02,0.0,0.0903,5e-05,12.52958]
[1776888949171,39.82,78728.81,0.0,0.0905,5e-05,12.55096]
[1776888955357,39.82,78726.78,0.0,0.09039,5e-05,12.53947]
[1776888955409,39.82,78726.78,0.0,0.09039,5e-05,12.53947]
[1776888955413,39.82,78723.29,0.0,0.09021,5e-05,12.51982]
[1776888956755,39.82,78729.94,0.0,0.09056,5e-05,12.5573]
[1776888957365,39.82,78734.02,0.0,0.09078,5e-05,12.58035]
[1776888958489,39.82,78734.02,0.0,0.09078,5e-05,12.58033]
[1776888959243,39.82,78736.16,0.0,0.09089,5e-05,12.59235]
[1776888964278,39.82,78736.68,0.0,0.09093,5e-05,12.59676]
[1776888968514,39.82,78737.4,0.0,0.09098,5e-05,12.60167]
[1776888969628,39.82,78737.82,0.0,0.091,5e-05,12.60399]
[1776888970116,39.82,78737.82,0.0,0.091,5e-05,12.60399]
[1776888970164,39.82,78737.82,0.0,0.091,5e-05,12.60399]
[1776888970321,39.82,78735.76,0.0,0.09089,5e-05,12.5923]
[1776888972882,39.82,78729.11,0.0,0.09054,5e-05,12.55474]
[1776888973341,39.82,78727.25,0.0,0.09044,5e-05,12.54426]
[1776888979383,39.82,78725.85,0.0,0.09036,5e-05,12.5365]
[1776888984418,39.82,78725.47,0.0,0.09034,5e-05,12.53448]
[1776888987862,39.82,78727.38,0.0,0.09045,5e-05,12.54526]
[1776888988445,39.82,78731.99,0.0,0.09069,5e-05,12.57125]
[1776888989001,39.82,78731.99,0.0,0.09069,5e-05,12.57125]
[1776888989454,39.82,78734.33,0.0,0.09082,5e-05,12.58433]
[1776888993127,39.82,78734.02,0.0,0.09077,5e-05,12.57888]
[1776888993481,39.82,78733.71,0.0,0.09076,5e-05,12.57708]
[1776888998517,39.82,78737.83,0.0,0.09097,5e-05,12.60001]
[1776889003425,39.82,78738.23,0.0,0.09099,5e-05,12.6021]
[1776889004095,39.82,78738.67,0.0,0.09102,5e-05,12.60447]
[1776889004157,39.82,78739.74,0.0,0.09107,5e-05,12.61052]
[1776889006124,39.82,78741.08,0.0,0.09114,5e-05,12.61803]
[1776889006201,39.82,78742.72,0.0,0.09123,5e-05,12.62724]
[1776889008899,39.82,78742.59,0.0,0.09122,5e-05,12.62635]
[1776889010152,39.82,78742.12,0.0,0.0912,5e-05,12.62362]
[1776889010253,39.82,78741.34,0.0,0.09116,5e-05,12.61915]
[1776889015772,39.82,78742.11,0.0,0.09119,5e-05,12.62319]
[1776889021973,39.82,78745.12,0.0,0.09135,5e-05,12.63993]
[1776889026226,39.82,78746.29,0.0,0.09141,5e-05,12.6463]
[1776889026253,39.82,78746.76,0.0,0.09144,5e-05,12.6489]
[1776889027470,39.82,78746.76,0.0,0.09144,5e-05,12.6489]
[1776889027519,39.82,78751.93,0.0,0.09171,5e-05,12.6781]
[1776889032755,39.82,78745.8,0.0,0.0914,5e-05,12.64505]
[1776889036735,39.82,78746.49,0.0,0.09145,5e-05,12.64986]
[1776889036777,39.82,78746.49,0.0,0.09145,5e-05,12.65016]
[1776889041818,39.82,78751.15,0.0,0.09171,5e-05,12.67803]
[1776889046853,39.83,78755.82,0.0,0.09198,5e-05,12.70567]
[1776889051889,39.83,78755.85,0.0,0.09197,5e-05,12.70353]
[1776889055657,39.83,78751.77,0.0,0.09176,5e-05,12.68119]
[1776889056056,39.83,78751.77,0.0,0.09176,5e-05,12.68119]
[1776889056122,39.83,78747.77,0.0,0.09154,5e-05,12.65883]
[1776889058949,39.83,78726.15,0.0,0.09039,5e-05,12.53667]
[1776889064291,39.83,78725.98,0.0,0.09038,5e-05,12.53545]
[1776889070016,39.83,78726.51,0.0,0.09041,5e-05,12.53934]
[1776889075047,39.83,78726.43,0.0,0.0904,5e-05,12.5382]
[1776889080120,39.83,78723.43,0.0,0.09025,5e-05,12.52158]
[1776889085187,39.83,78720.25,0.0,0.09008,5e-05,12.50381]
[1776889091163,39.83,78722.36,0.0,0.09018,5e-05,12.51432]
[1776889094184,39.83,78732.09,0.0,0.0907,5e-05,12.56936]
[1776889099219,39.83,78734.98,0.0,0.09085,5e-05,12.58572]
[1776889104253,39.83,78736.63,0.0,0.09094,5e-05,12.59499]
[1776889109291,39.83,78736.81,0.0,0.09095,5e-05,12.59598]
[1776889113584,39.83,78738.68,0.0,0.09103,5e-05,12.60297]
[1776889114331,39.83,78745.0,0.0,0.09136,5e-05,12.63867]
[1776889114675,39.83,78745.0,0.0,0.09136,5e-05,12.63867]
[1776889115336,39.83,78747.88,0.0,0.09152,5e-05,12.6549]
[1776889120372,39.83,78746.69,0.0,0.09145,5e-05,12.64805]
[1776889120888,39.83,78746.69,0.0,0.09145,5e-05,12.64805]
[1776889121378,39.83,78745.66,0.0,0.0914,5e-05,12.64247]
[1776889126548,39.83,78734.9,0.0,0.09084,5e-05,12.58315]
[1776889132456,39.83,78733.61,0.0,0.09079,5e-05,12.57771]
[1776889134820,39.84,78731.75,0.0,0.0907,5e-05,12.56783]
[1776889136622,39.84,78717.68,0.0,0.08995,5e-05,12.48888]
[1776889137565,39.84,78717.68,0.0,0.08995,5e-05,12.48888]
[1776889137609,39.84,78707.35,0.0,0.08941,5e-05,12.43089]
[1776889137858,39.84,78707.35,0.0,0.08941,5e-05,12.43089]
[1776889138505,39.84,78706.98,0.0,0.08939,5e-05,12.42887]
[1776889143540,39.84,78715.19,0.0,0.08983,5e-05,12.47553]
[1776889145577,39.84,78704.16,0.0,0.08924,5e-05,12.41371]
[1776889150589,39.84,78701.32,0.0,0.0891,5e-05,12.39806]
[1776889152855,39.84,78700.98,0.0,0.08908,5e-05,12.39643]
[1776889155624,39.84,78686.54,0.0,0.08833,5e-05,12.31577]
[1776889155990,39.84,78686.54,0.0,0.08833,5e-05,12.31577]
[1776889156638,39.84,78686.27,0.0,0.08831,5e-05,12.31414]
[1776889156680,39.84,78686.27,0.0,0.08831,5e-05,12.31414]
[1776889157124,39.84,78686.27,0.0,0.08831,5e-05,12.31414]
[1776889157142,39.84,78686.27,0.0,0.08831,5e-05,12.31414]
[1776889157649,39.84,78634.33,0.0,0.08563,5e-05,12.02604]
[1776889157800,39.84,78634.33,0.0,0.08563,5e-05,12.02604]
[1776889158127,39.84,78634.33,0.0,0.08563,5e-05,12.02604]
[1776889159079,39.84,78625.84,0.0,0.0852,5e-05,11.97916]
[1776889159653,39.84,78624.51,0.0,0.08514,5e-05,11.97256]
[1776889164607,39.84,78623.05,0.0,0.08508,5e-05,11.96675]
[1776889164658,39.85,78619.46,0.0,0.08492,5e-05,11.94848]
[1776889169311,39.85,78618.58,0.0,0.08489,5e-05,11.94597]
[1776889172879,39.86,78617.75,0.0,0.08486,5e-05,11.941]
[1776889173067,39.86,78617.75,0.0,0.08486,5e-05,11.941]
[1776889174351,39.86,78613.45,0.0,0.08465,5e-05,11.91774]
[1776889174677,39.86,78613.45,0.0,0.08465,5e-05,11.91774]
[1776889175866,39.86,78607.12,0.0,0.08433,5e-05,11.88381]
[1776889177193,39.86,78613.15,0.0,0.08464,5e-05,11.91745]
[1776889182817,39.91,78614.09,0.0,0.08496,5e-05,11.9509]
[1776889187056,39.92,78637.42,0.0,0.08619,5e-05,12.084]
[1776889190838,39.92,78637.37,0.0,0.08619,5e-05,12.0843]
[1776889190872,39.92,78637.94,0.0,0.08622,5e-05,12.08759]
[1776889195907,39.92,78632.26,0.0,0.08594,5e-05,12.05701]
[1776889200981,39.92,78631.7,0.0,0.08592,5e-05,12.05468]
[1776889203963,39.92,78616.52,0.0,0.08515,5e-05,11.97186]
[1776889208998,39.92,78612.35,0.0,0.08496,5e-05,11.95043]
[1776889214702,39.93,78612.74,0.0,0.08499,5e-05,11.95379]
[1776889225492,39.93,78608.69,0.0,0.08481,5e-05,11.9346]
[1776889225524,39.93,78608.69,0.0,0.08481,5e-05,11.9346]
[1776889225593,39.93,78608.05,0.0,0.08479,5e-05,11.93209]
[1776889231152,39.94,78607.32,0.0,0.08475,5e-05,11.92661]
[1776889232143,39.94,78607.32,0.0,0.08475,5e-05,11.92661]
[1776889232175,39.94,78607.32,0.0,0.08475,5e-05,11.92661]
[1776889232427,39.94,78607.32,0.0,0.08475,5e-05,11.92661]
[1776889232492,39.94,78603.38,0.0,0.08455,5e-05,11.90534]
[1776889235252,39.94,78589.94,0.0,0.08388,5e-05,11.83247]
[1776889236226,39.94,78589.94,0.0,0.08388,5e-05,11.83247]
[1776889236726,39.94,78589.94,0.0,0.08388,5e-05,11.83247]
[1776889236747,39.94,78586.94,0.0,0.08374,5e-05,11.81697]
[1776889237469,39.94,78579.6,0.0,0.08337,5e-05,11.77686]
[1776889238144,39.94,78579.6,0.0,0.08337,5e-05,11.77686]
[1776889238241,39.94,78578.93,0.0,0.08335,5e-05,11.77424]
[1776889239647,39.94,78578.93,0.0,0.08335,5e-05,11.77424]
[1776889239685,39.94,78577.41,0.0,0.08328,5e-05,11.76653]
[1776889240103,39.94,78577.41,0.0,0.08328,5e-05,11.76653]
[1776889240646,39.94,78577.41,0.0,0.08328,5e-05,11.76653]
[1776889240729,39.94,78577.41,0.0,0.08328,5e-05,11.76653]
[1776889240743,39.95,78572.65,0.0,0.08305,5e-05,11.74179]
[1776889245090,39.95,78564.06,0.0,0.08265,5e-05,11.69708]
[1776889245364,39.95,78554.29,0.0,0.08216,5e-05,11.64399]
[1776889246334,39.95,78554.29,0.0,0.08216,5e-05,11.64399]
[1776889246437,39.95,78549.06,0.0,0.08192,5e-05,11.61704]
[1776889249325,39.95,78551.08,0.0,0.08202,5e-05,11.62878]
[1776889249350,39.95,78551.08,0.0,0.08202,5e-05,11.62878]
[1776889249438,39.95,78551.08,0.0,0.08202,5e-05,11.62878]
[1776889249500,39.95,78552.9,0.0,0.08212,5e-05,11.63955]
[1776889252082,39.95,78553.87,0.0,0.08217,5e-05,11.64524]
[1776889252307,39.95,78553.4,0.0,0.08215,5e-05,11.64271]
[1776889256334,39.95,78541.84,0.0,0.08158,5e-05,11.58016]
[1776889257128,39.95,78541.84,0.0,0.08158,5e-05,11.58016]
[1776889257568,39.96,78544.15,0.0,0.0817,5e-05,11.59284]
[1776889261393,39.98,78559.07,0.0,0.08256,5e-05,11.6877]
[1776889265681,39.98,78548.47,0.0,0.08206,5e-05,11.63189]
[1776889268426,39.98,78550.01,0.0,0.08214,5e-05,11.64102]
[1776889270999,39.98,78549.14,0.0,0.0821,5e-05,11.63705]
[1776889271441,39.98,78548.26,0.0,0.08206,5e-05,11.63228]
[1776889272832,39.99,78546.77,0.0,0.08199,5e-05,11.62495]
[1776889273454,39.99,78546.77,0.0,0.082,5e-05,11.62533]
[1776889275932,40.0,78540.53,0.0,0.08174,5e-05,11.59664]
[1776889276537,40.0,78540.53,0.0,0.08174,5e-05,11.59664]
[1776889276700,40.0,78540.53,0.0,0.08174,5e-05,11.59664]
[1776889276589,40.0,78535.84,0.0,0.08151,5e-05,11.57127]
[1776889278384,40.0,78531.48,0.0,0.0813,5e-05,11.54821]
[1776889279250,40.0,78531.48,0.0,0.0813,5e-05,11.54832]
[1776889279831,40.0,78530.91,0.0,0.08127,5e-05,11.54536]
[1776889279864,40.0,78530.91,0.0,0.08127,5e-05,11.54536]
[1776889280502,40.0,78527.95,0.0,0.08113,5e-05,11.52938]
[1776889285537,40.0,78529.75,0.0,0.08123,5e-05,11.54109]
[1776889286543,40.0,78529.75,0.0,0.08123,5e-05,11.54109]
[1776889286660,40.0,78529.75,0.0,0.08123,5e-05,11.54109]
[1776889287894,40.0,78522.52,0.0,0.08089,5e-05,11.50267]
[1776889288561,40.0,78516.11,0.0,0.08057,5e-05,11.46814]
[1776889289132,40.0,78516.11,0.0,0.08057,5e-05,11.46814]
[1776889291097,40.0,78514.31,0.0,0.08049,5e-05,11.45943]
[1776889294025,40.01,78511.83,0.0,0.08036,5e-05,11.44393]
[1776889294603,40.01,78511.95,0.0,0.08037,5e-05,11.4449]
[1776889296617,40.01,78502.13,0.0,0.0799,5e-05,11.39282]
[1776889301653,40.01,78497.39,0.0,0.07969,5e-05,11.36954]
[1776889306689,40.01,78502.43,0.0,0.07996,5e-05,11.39864]
[1776889308266,40.01,78504.67,0.0,0.08007,5e-05,11.41105]
[1776889312674,40.02,78517.8,0.0,0.08072,5e-05,11.48287]
[1776889319003,40.02,78520.6,0.0,0.08087,5e-05,11.49985]
[1776889319874,40.02,78520.37,0.0,0.08086,5e-05,11.49889]
[1776889319918,40.02,78520.37,0.0,0.08086,5e-05,11.49889]
[1776889320458,40.02,78520.37,0.0,0.08086,5e-05,11.49889]
[1776889320794,40.02,78515.69,0.0,0.08064,5e-05,11.4743]
[1776889321046,40.02,78515.69,0.0,0.08064,5e-05,11.4743]
[1776889325106,40.02,78498.96,0.0,0.07984,5e-05,11.38573]
[1776889327262,40.03,78497.77,0.0,0.0798,5e-05,11.38069]
[1776889327421,40.03,78497.77,0.0,0.0798,5e-05,11.38069]
[1776889327716,40.03,78497.77,0.0,0.0798,5e-05,11.38069]
[1776889327852,40.03,78486.76,0.0,0.07927,5e-05,11.3223]
[1776889328857,40.03,78469.39,0.0,0.07844,5e-05,11.22965]
[1776889329966,40.03,78473.0,0.0,0.07862,5e-05,11.24955]
[1776889330020,40.03,78473.0,0.0,0.07862,5e-05,11.24955]
[1776889330029,40.03,78473.0,0.0,0.07862,5e-05,11.24955]
[1776889330146,40.03,78473.0,0.0,0.07862,5e-05,11.24955]
[1776889332269,40.03,78471.39,0.0,0.07855,5e-05,11.24229]
[1776889332503,40.03,78471.39,0.0,0.07855,5e-05,11.24229]
[1776889334134,40.03,78466.48,0.0,0.07832,5e-05,11.21681]
[1776889334566,40.03,78466.48,0.0,0.07832,5e-05,11.21681]
[1776889334668,40.03,78469.31,0.0,0.07847,5e-05,11.23322]
[1776889339930,40.04,78466.9,0.0,0.07839,5e-05,11.22371]
[1776889344965,40.05,78468.13,0.0,0.07847,5e-05,11.23345]
[1776889348716,40.05,78475.72,0.0,0.07885,5e-05,11.27507]
[1776889348763,40.05,78486.02,0.0,0.07935,5e-05,11.33116]
[1776889349245,40.05,78486.02,0.0,0.07935,5e-05,11.33116]
[1776889351638,40.05,78494.03,0.0,0.07974,5e-05,11.37447]
[1776889357050,40.05,78507.88,0.0,0.08042,5e-05,11.44777]
[1776889362085,40.06,78513.19,0.0,0.08069,5e-05,11.47751]
[1776889367666,40.06,78513.89,0.0,0.08073,5e-05,11.48219]
[1776889369013,40.06,78521.14,0.0,0.08109,5e-05,11.52188]
[1776889369135,40.06,78521.1,0.0,0.08109,5e-05,11.52184]
[1776889374170,40.06,78526.03,0.0,0.08134,5e-05,11.54956]
[1776889379205,40.07,78530.95,0.0,0.0816,5e-05,11.57813]
[1776889384240,40.07,78529.21,0.0,0.08154,5e-05,11.57123]
[1776889386423,40.07,78513.13,0.0,0.08076,5e-05,11.48551]
[1776889392296,40.07,78519.16,0.0,0.08106,5e-05,11.5191]
[1776889397330,40.07,78525.83,0.0,0.0814,5e-05,11.55582]
[1776889402366,40.08,78525.82,0.0,0.0814,5e-05,11.5564]
[1776889407400,40.08,78534.84,0.0,0.08185,5e-05,11.60579]
[1776889412436,40.08,78528.12,0.0,0.08152,5e-05,11.56769]
[1776889418775,40.08,78529.29,0.0,0.0816,5e-05,11.57702]
[1776889424521,40.09,78532.83,0.0,0.0818,5e-05,11.5991]
[1776889429555,40.09,78533.35,0.0,0.08185,5e-05,11.60425]
[1776889434914,40.1,78532.57,0.0,0.08183,5e-05,11.60191]
[1776889436676,40.1,78533.6,0.0,0.08189,5e-05,11.60841]
[1776889436855,40.1,78538.96,0.0,0.08216,5e-05,11.63829]
[1776889438915,40.1,78552.29,0.0,0.08283,5e-05,11.71125]
[1776889444142,40.1,78559.05,0.0,0.08318,5e-05,11.74916]
[1776889444662,40.1,78560.97,0.0,0.08327,5e-05,11.75987]
[1776889445961,40.1,78560.97,0.0,0.08327,5e-05,11.75987]
[1776889446163,40.1,78560.12,0.0,0.08323,5e-05,11.75551]
[1776889446675,40.11,78560.12,0.0,0.08324,5e-05,11.75578]
[1776889451710,40.11,78559.24,0.0,0.08321,5e-05,11.75236]
[1776889456745,40.11,78560.02,0.0,0.08326,5e-05,11.75821]
[1776889461780,40.11,78557.69,0.0,0.08315,5e-05,11.74664]
[1776889463267,40.11,78558.51,0.0,0.0832,5e-05,11.75165]
[1776889463794,40.11,78557.71,0.0,0.08316,5e-05,11.74718]
[1776889464801,40.11,78541.19,0.0,0.08234,5e-05,11.65763]
[1776889465840,40.11,78541.19,0.0,0.08234,5e-05,11.65763]
[1776889465941,40.11,78518.43,0.0,0.08122,5e-05,11.53478]
[1776889467458,40.11,78518.06,0.0,0.08121,5e-05,11.5331]
[1776889467790,40.11,78518.06,0.0,0.08121,5e-05,11.5331]
[1776889467822,40.11,78507.13,0.0,0.08067,5e-05,11.47433]
[1776889470546,40.12,78504.09,0.0,0.08053,5e-05,11.45888]
[1776889470844,40.12,78503.18,0.0,0.08049,5e-05,11.45431]
[1776889474908,40.12,78504.53,0.0,0.08055,5e-05,11.45901]
[1776889475019,40.12,78517.71,0.0,0.08119,5e-05,11.52984]
[1776889477893,40.12,78530.61,0.0,0.08183,5e-05,11.59996]
[1776889482928,40.12,78528.97,0.0,0.08175,5e-05,11.59155]
[1776889487964,40.12,78528.62,0.0,0.08174,5e-05,11.59012]
[1776889492998,40.12,78528.48,0.0,0.08173,5e-05,11.58981]
[1776889498034,40.12,78528.16,0.0,0.08172,5e-05,11.58852]
[1776889501357,40.12,78530.49,0.0,0.08184,5e-05,11.60142]
[1776889501416,40.12,78537.47,0.0,0.08218,5e-05,11.63912]
[1776889503845,40.12,78538.58,0.0,0.08224,5e-05,11.64554]
[1776889503855,40.12,78538.61,0.0,0.08225,5e-05,11.64611]
[1776889509412,40.13,78540.06,0.0,0.08233,5e-05,11.65559]
[1776889514972,40.13,78539.42,0.0,0.0823,5e-05,11.65211]
[1776889515071,40.13,78539.42,0.0,0.0823,5e-05,11.65211]
[1776889515012,40.13,78526.59,0.0,0.08167,5e-05,11.58298]
[1776889515159,40.13,78527.86,0.0,0.08173,5e-05,11.58983]
[1776889520189,40.13,78529.98,0.0,0.08184,5e-05,11.60158]
[1776889525378,40.13,78539.26,0.0,0.0823,5e-05,11.65196]
[1776889526470,40.13,78538.58,0.0,0.08227,5e-05,11.64829]
[1776889526543,40.13,78538.58,0.0,0.08227,5e-05,11.64829]
[1776889526559,40.13,78538.58,0.0,0.08227,5e-05,11.64829]
[1776889526631,40.13,78538.58,0.0,0.08227,5e-05,11.64829]
[1776889526636,40.13,78541.41,0.0,0.08241,5e-05,11.6636]
[1776889527249,40.13,78541.41,0.0,0.08241,5e-05,11.6636]
[1776889527311,40.13,78541.41,0.0,0.08241,5e-05,11.6636]
[1776889529263,40.13,78543.06,0.0,0.08249,5e-05,11.67248]
[1776889529340,40.13,78543.06,0.0,0.08249,5e-05,11.67248]
[1776889531284,40.13,78543.15,0.0,0.08249,5e-05,11.67293]
[1776889531365,40.13,78543.15,0.0,0.08249,5e-05,11.67293]
[1776889533305,40.13,78543.35,0.0,0.08248,5e-05,11.67048]
[1776889533373,40.13,78543.35,0.0,0.08248,5e-05,11.67048]
[1776889534396,40.13,78543.12,0.0,0.08247,5e-05,11.66921]
[1776889534548,40.13,78543.02,0.0,0.08246,5e-05,11.66864]
[1776889535350,40.13,78543.02,0.0,0.08246,5e-05,11.66864]
[1776889535940,40.13,78542.86,0.0,0.08246,5e-05,11.66811]
[1776889537780,40.13,78542.86,0.0,0.08246,5e-05,11.66811]
[1776889537882,40.13,78544.92,0.0,0.08256,5e-05,11.6796]
[1776889539883,40.13,78544.92,0.0,0.08256,5e-05,11.6796]
[1776889539912,40.13,78543.94,0.0,0.08252,5e-05,11.67466]
[1776889544473,40.13,78544.38,0.0,0.08255,5e-05,11.67855]
[1776889544566,40.13,78545.27,0.0,0.0826,5e-05,11.68337]
[1776889549694,40.14,78550.51,0.0,0.08288,5e-05,11.71393]
[1776889555434,40.14,78551.19,0.0,0.08293,5e-05,11.71918]
[1776889556351,40.14,78551.19,0.0,0.08293,5e-05,11.71918]
[1776889556483,40.14,78551.19,0.0,0.08293,5e-05,11.71918]
[1776889561712,40.14,78551.4,0.0,0.08295,5e-05,11.72176]
[1776889565756,40.14,78551.17,0.0,0.08295,5e-05,11.72188]
[1776889565845,40.14,78558.63,0.0,0.08333,5e-05,11.76284]
[1776889572554,40.15,78560.08,0.0,0.08341,5e-05,11.7717]
[1776889573556,40.15,78560.08,0.0,0.08341,5e-05,11.7717]
[1776889573877,40.15,78560.08,0.0,0.08341,5e-05,11.7717]
[1776889573965,40.15,78556.89,0.0,0.08325,5e-05,11.75493]
[1776889575964,40.15,78546.06,0.0,0.08272,5e-05,11.69641]
[1776889581617,40.15,78542.63,0.0,0.08256,5e-05,11.67943]
[1776889586651,40.15,78546.76,0.0,0.08279,5e-05,11.704]
[1776889591686,40.16,78554.88,0.0,0.08318,5e-05,11.74576]
[1776889597373,40.16,78556.18,0.0,0.08326,5e-05,11.75366]
[1776889597745,40.16,78567.28,0.0,0.08382,5e-05,11.81482]
[1776889602226,40.16,78575.62,0.0,0.08425,5e-05,11.86159]
[1776889602763,40.16,78575.6,0.0,0.08425,5e-05,11.86195]
[1776889607801,40.17,78576.33,0.0,0.08431,5e-05,11.8682]
[1776889608640,40.17,78576.33,0.0,0.08431,5e-05,11.8682]
[1776889610022,40.17,78576.35,0.0,0.08431,5e-05,11.86874]
[1776889610581,40.17,78576.81,0.0,0.08434,5e-05,11.87131]
[1776889614726,40.17,78576.91,0.0,0.08434,5e-05,11.87202]
[1776889620197,40.17,78574.49,0.0,0.08422,5e-05,11.85911]
[1776889622604,40.17,78572.78,0.0,0.08414,5e-05,11.84985]
[1776889624537,40.17,78565.24,0.0,0.08376,5e-05,11.8089]
[1776889624921,40.17,78561.73,0.0,0.08359,5e-05,11.78991]
[1776889630114,40.17,78560.01,0.0,0.08351,5e-05,11.78106]
[1776889630130,40.17,78558.9,0.0,0.08346,5e-05,11.77529]
[1776889630939,40.17,78558.9,0.0,0.08346,5e-05,11.77529]
[1776889631033,40.17,78558.99,0.0,0.08346,5e-05,11.77577]
[1776889631519,40.17,78558.99,0.0,0.08346,5e-05,11.77577]
[1776889631969,40.17,78558.99,0.0,0.08346,5e-05,11.77591]
[1776889635867,40.17,78559.19,0.0,0.08347,5e-05,11.7774]
[1776889636679,40.17,78558.69,0.0,0.08345,5e-05,11.77483]
[1776889637005,40.17,78559.75,0.0,0.08351,5e-05,11.78073]
[1776889642041,40.17,78562.74,0.0,0.08366,5e-05,11.79787]
[1776889644243,40.17,78564.72,0.0,0.08376,5e-05,11.80863]
[1776889645061,40.17,78570.05,0.0,0.08403,5e-05,11.8379]
[1776889650095,40.17,78572.01,0.0,0.08413,5e-05,11.849]
[1776889651080,40.17,78572.01,0.0,0.08413,5e-05,11.849]
[1776889651107,40.17,78574.03,0.0,0.08421,5e-05,11.85659]
[1776889652946,40.17,78574.03,0.0,0.08421,5e-05,11.85666]
[1776889653118,40.17,78573.68,0.0,0.0842,5e-05,11.85481]
[1776889654908,40.17,78573.59,0.0,0.08419,5e-05,11.85438]
[1776889655131,40.17,78576.88,0.0,0.08436,5e-05,11.87241]
[1776889661176,40.17,78578.47,0.0,0.08444,5e-05,11.88115]
[1776889666208,40.17,78577.69,0.0,0.0844,5e-05,11.87689]
[1776889666635,40.17,78577.69,0.0,0.0844,5e-05,11.87689]
[1776889669100,40.17,78571.97,0.0,0.08411,5e-05,11.84569]
[1776889669229,40.17,78568.18,0.0,0.08392,5e-05,11.82509]
[1776889674264,40.17,78569.4,0.0,0.08399,5e-05,11.83197]
[1776889679300,40.17,78569.55,0.0,0.084,5e-05,11.833]
[1776889685304,40.17,78571.83,0.0,0.08411,5e-05,11.84558]
[1776889685405,40.17,78575.98,0.0,0.08432,5e-05,11.86821]
[1776889690690,40.17,78577.97,0.0,0.08442,5e-05,11.87896]
[1776889696420,40.17,78569.74,0.0,0.08401,5e-05,11.83399]
[1776889701457,40.17,78569.45,0.0,0.08399,5e-05,11.83254]
[1776889706491,40.17,78574.27,0.0,0.08423,5e-05,11.85884]
[1776889711525,40.17,78579.0,0.0,0.08445,5e-05,11.88095]
[1776889716569,40.17,78580.87,0.0,0.08454,5e-05,11.89086]
[1776889721595,40.17,78582.12,0.0,0.0846,5e-05,11.89728]
[1776889726631,40.17,78581.59,0.0,0.08457,5e-05,11.89394]
[1776889731667,40.17,78581.94,0.0,0.08458,5e-05,11.89538]
[1776889736702,40.17,78581.37,0.0,0.08455,5e-05,11.8918]
[1776889741737,40.17,78581.31,0.0,0.08454,5e-05,11.89103]
[1776889746771,40.17,78577.0,0.0,0.08432,5e-05,11.86711]
[1776889751807,40.17,78577.1,0.0,0.08432,5e-05,11.86735]
[1776889755378,40.17,78576.28,0.0,0.08428,5e-05,11.86275]
[1776889756259,40.17,78576.04,0.0,0.08427,5e-05,11.86137]
[1776889756335,40.17,78566.38,0.0,0.08378,5e-05,11.80865]
[1776889762890,40.17,78563.94,0.0,0.08366,5e-05,11.79559]
[1776889765292,40.17,78563.62,0.0,0.08365,5e-05,11.79385]
[1776889765351,40.17,78563.56,0.0,0.08364,5e-05,11.79363]
[1776889771252,40.17,78563.45,0.0,0.08364,5e-05,11.79331]
[1776889771321,40.17,78564.0,0.0,0.08365,5e-05,11.79287]
[1776889776982,40.17,78566.31,0.0,0.08377,5e-05,11.80578]
[1776889782018,40.17,78566.29,0.0,0.08377,5e-05,11.80593]
[1776889785362,40.17,78566.42,0.0,0.08377,5e-05,11.80669]
[1776889785373,40.17,78567.07,0.0,0.08381,5e-05,11.81031]
[1776889786619,40.17,78567.07,0.0,0.08381,5e-05,11.81035]
[1776889787053,40.17,78567.29,0.0,0.08382,5e-05,11.81159]
[1776889789106,40.17,78567.24,0.0,0.08382,5e-05,11.81136]
[1776889789193,40.17,78569.48,0.0,0.08393,5e-05,11.82358]
[1776889795129,40.17,78575.97,0.0,0.08425,5e-05,11.85886]
[1776889799149,40.17,78562.41,0.0,0.08358,5e-05,11.78504]
[1776889804185,40.17,78568.18,0.0,0.08387,5e-05,11.81669]
[1776889809219,40.17,78569.45,0.0,0.08393,5e-05,11.82375]
[1776889814256,40.17,78569.93,0.0,0.08396,5e-05,11.8265]
[1776889820088,40.17,78570.23,0.0,0.08397,5e-05,11.82824]
[1776889825772,40.17,78570.91,0.0,0.08401,5e-05,11.83208]
[1776889826757,40.17,78570.86,0.0,0.08401,5e-05,11.83188]
[1776889827345,40.17,78567.36,0.0,0.08383,5e-05,11.81284]
[1776889831375,40.17,78557.5,0.0,0.08332,5e-05,11.75632]
[1776889832756,40.17,78557.23,0.0,0.08331,5e-05,11.755]
[1776889833389,40.17,78557.18,0.0,0.08331,5e-05,11.75473]
[1776889834530,40.17,78556.54,0.0,0.08328,5e-05,11.75141]
[1776889835269,40.17,78556.54,0.0,0.08328,5e-05,11.75141]
[1776889835403,40.17,78555.44,0.0,0.08322,5e-05,11.7452]
[1776889840150,40.17,78560.09,0.0,0.08346,5e-05,11.77109]
[1776889840199,40.17,78560.09,0.0,0.08346,5e-05,11.77109]
[1776889840210,40.17,78560.09,0.0,0.08346,5e-05,11.77109]
[1776889840439,40.17,78559.93,0.0,0.08345,5e-05,11.77036]
[1776889842287,40.17,78559.79,0.0,0.08345,5e-05,11.76974]
[1776889843386,40.17,78560.54,0.0,0.08348,5e-05,11.7733]
[1776889843474,40.17,78563.03,0.0,0.0836,5e-05,11.78682]
[1776889847592,40.17,78562.36,0.0,0.08356,5e-05,11.78238]
[1776889847708,40.17,78562.36,0.0,0.08356,5e-05,11.78238]
[1776889848391,40.17,78562.46,0.0,0.08356,5e-05,11.78239]
[1776889849454,40.17,78562.46,0.0,0.08356,5e-05,11.78239]
[1776889850292,40.17,78562.46,0.0,0.08356,5e-05,11.78239]
[1776889850376,40.17,78562.9,0.0,0.08359,5e-05,11.78506]
[1776889855543,40.17,78569.56,0.0,0.08392,5e-05,11.82179]
[1776889860578,40.17,78565.57,0.0,0.08373,5e-05,11.80052]
[1776889865602,40.17,78566.39,0.0,0.08377,5e-05,11.80557]
[1776889870971,40.18,78575.97,0.0,0.08426,5e-05,11.858]
[1776889871756,40.18,78575.63,0.0,0.08424,5e-05,11.85622]
[1776889871758,40.18,78574.59,0.0,0.08419,5e-05,11.85055]
[1776889875767,40.18,78574.32,0.0,0.08418,5e-05,11.84922]
[1776889875862,40.18,78574.22,0.0,0.08417,5e-05,11.84867]
[1776889879478,40.18,78573.74,0.0,0.08415,5e-05,11.84612]
[1776889879985,40.18,78575.45,0.0,0.08423,5e-05,11.85551]
[1776889885753,40.18,78574.56,0.0,0.08419,5e-05,11.85071]
[1776889886826,40.18,78574.56,0.0,0.08419,5e-05,11.85071]
[1776889888016,40.18,78573.53,0.0,0.08414,5e-05,11.8451]
[1776889888050,40.18,78569.68,0.0,0.08395,5e-05,11.82415]
[1776889893809,40.18,78566.44,0.0,0.08376,5e-05,11.80325]
[1776889898845,40.18,78566.62,0.0,0.08378,5e-05,11.80447]
[1776889904323,40.18,78566.82,0.0,0.08379,5e-05,11.80571]
[1776889908165,40.18,78565.65,0.0,0.08373,5e-05,11.79948]
[1776889908248,40.18,78565.31,0.0,0.08371,5e-05,11.79771]
[1776889913948,40.18,78564.44,0.0,0.08367,5e-05,11.79318]
[1776889918444,40.18,78564.53,0.0,0.08368,5e-05,11.79378]
[1776889920394,40.18,78563.32,0.0,0.08362,5e-05,11.78728]
[1776889920464,40.18,78562.69,0.0,0.08358,5e-05,11.78314]
[1776889925608,40.17,78563.05,0.0,0.08358,5e-05,11.78339]
[1776889931074,40.17,78563.79,0.0,0.0836,5e-05,11.78547]
[1776889936109,40.17,78563.99,0.0,0.0836,5e-05,11.78501]
[1776889942462,40.16,78564.42,0.0,0.0836,5e-05,11.78557]
[1776889948194,40.16,78564.47,0.0,0.08359,5e-05,11.78414]
[1776889953555,40.16,78571.52,0.0,0.0839,5e-05,11.81763]
[1776889953578,40.16,78581.26,0.0,0.08439,5e-05,11.87071]
[1776889959274,40.16,78582.74,0.0,0.08447,5e-05,11.87884]
[1776889964310,40.16,78584.97,0.0,0.08458,5e-05,11.89095]
[1776889969345,40.16,78587.4,0.0,0.0847,5e-05,11.90404]
[1776889974829,40.16,78588.64,0.0,0.08476,5e-05,11.91064]
[1776889975585,40.16,78588.64,0.0,0.08476,5e-05,11.91064]
[1776889975386,40.16,78588.99,0.0,0.08478,5e-05,11.91247]
[1776889976394,40.16,78589.86,0.0,0.08482,5e-05,11.91718]
[1776889981429,40.16,78594.25,0.0,0.08504,5e-05,11.94081]
[1776889984844,40.16,78594.3,0.0,0.08504,5e-05,11.94077]
[1776889985464,40.16,78594.32,0.0,0.08504,5e-05,11.94088]
[1776889990499,40.16,78595.06,0.0,0.08507,5e-05,11.94448]
[1776889995539,40.16,78595.44,0.0,0.08509,5e-05,11.94604]
[1776890000571,40.15,78596.22,0.0,0.08511,5e-05,11.94822]
[1776890007620,40.15,78596.03,0.0,0.08508,5e-05,11.94534]
[1776890012959,40.14,78595.58,0.0,0.08501,5e-05,11.937]
[1776890017980,40.14,78589.94,0.0,0.08471,5e-05,11.90435]
[1776890021563,40.14,78583.69,0.0,0.08438,5e-05,11.86865]
[1776890023029,40.14,78564.46,0.0,0.08341,5e-05,11.76304]
[1776890028766,40.14,78563.78,0.0,0.08337,5e-05,11.75834]
[1776890032842,40.13,78563.06,0.0,0.08333,5e-05,11.75405]
[1776890033163,40.13,78563.06,0.0,0.08333,5e-05,11.75405]
[1776890035623,40.13,78553.13,0.0,0.08282,5e-05,11.69931]
[1776890035963,40.13,78553.13,0.0,0.08282,5e-05,11.69931]
[1776890036036,40.13,78551.51,0.0,0.08274,5e-05,11.69053]
[1776890041857,40.13,78551.7,0.0,0.08275,5e-05,11.69102]
[1776890046272,40.13,78541.94,0.0,0.08226,5e-05,11.63805]
[1776890047025,40.13,78541.94,0.0,0.08226,5e-05,11.63805]
[1776890047329,40.13,78541.94,0.0,0.08226,5e-05,11.63805]
[1776890048906,40.13,78528.45,0.0,0.0816,5e-05,11.56543]
[1776890050273,40.13,78528.45,0.0,0.0816,5e-05,11.56543]
[1776890052160,40.13,78528.3,0.0,0.0816,5e-05,11.56475]
[1776890052184,40.13,78526.69,0.0,0.08152,5e-05,11.55636]
[1776890056191,40.13,78526.73,0.0,0.08153,5e-05,11.55688]
[1776890056292,40.13,78526.76,0.0,0.08153,5e-05,11.55735]
[1776890061997,40.14,78522.31,0.0,0.08132,5e-05,11.53427]
[1776890067032,40.14,78521.46,0.0,0.08129,5e-05,11.53067]
[1776890071312,40.14,78522.06,0.0,0.08132,5e-05,11.53447]
[1776890077102,40.14,78521.19,0.0,0.08127,5e-05,11.5276]
[1776890082137,40.14,78526.47,0.0,0.08154,5e-05,11.55693]
[1776890088179,40.14,78527.83,0.0,0.08161,5e-05,11.56501]
[1776890091043,40.14,78527.71,0.0,0.08161,5e-05,11.5646]
[1776890092663,40.14,78527.75,0.0,0.08161,5e-05,11.56494]
[1776890092726,40.14,78526.87,0.0,0.08157,5e-05,11.56043]
[1776890098249,40.15,78525.76,0.0,0.08152,5e-05,11.55516]
[1776890103589,40.15,78528.99,0.0,0.08169,5e-05,11.57329]
[1776890109326,40.15,78525.7,0.0,0.08153,5e-05,11.55613]
[1776890115368,40.15,78526.18,0.0,0.08156,5e-05,11.55946]
[1776890120402,40.15,78526.44,0.0,0.08158,5e-05,11.56146]
[1776890126445,40.15,78526.92,0.0,0.08161,5e-05,11.56474]
[1776890131480,40.15,78529.5,0.0,0.08172,5e-05,11.57568]
[1776890136515,40.15,78529.94,0.0,0.08174,5e-05,11.57851]
[1776890137487,40.15,78529.94,0.0,0.08174,5e-05,11.57851]
[1776890137591,40.15,78529.94,0.0,0.08174,5e-05,11.57851]
[1776890137649,40.15,78529.94,0.0,0.08174,5e-05,11.57851]
[1776890137687,40.15,78525.1,0.0,0.08151,5e-05,11.55261]
[1776890139363,40.15,78525.1,0.0,0.08151,5e-05,11.55274]
[1776890139537,40.15,78523.19,0.0,0.08142,5e-05,11.54245]
[1776890140210,40.15,78523.19,0.0,0.08142,5e-05,11.54245]
[1776890140260,40.15,78523.19,0.0,0.08142,5e-05,11.54245]
[1776890140544,40.15,78523.42,0.0,0.08143,5e-05,11.54384]
[1776890141500,40.15,78523.42,0.0,0.08143,5e-05,11.54384]
[1776890143438,40.15,78523.1,0.0,0.08142,5e-05,11.54239]
[1776890143570,40.15,78521.67,0.0,0.08135,5e-05,11.53483]
[1776890150380,40.16,78521.05,0.0,0.08132,5e-05,11.53192]
[1776890150750,40.16,78521.05,0.0,0.08132,5e-05,11.53192]
[1776890150809,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890150822,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890150864,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890151385,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890151456,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890151485,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890151741,40.16,78519.83,0.0,0.08127,5e-05,11.5259]
[1776890151792,40.16,78519.83,0.0,0.08127,5e-05,11.52604]
[1776890152628,40.16,78517.99,0.0,0.08118,5e-05,11.51628]
[1776890157663,40.16,78515.13,0.0,0.08105,5e-05,11.50168]
[1776890162700,40.16,78516.13,0.0,0.0811,5e-05,11.50789]
[1776890167733,40.16,78520.12,0.0,0.0813,5e-05,11.53004]
[1776890172769,40.16,78521.28,0.0,0.08137,5e-05,11.53679]
[1776890177804,40.16,78518.45,0.0,0.08123,5e-05,11.52215]
[1776890182839,40.16,78523.79,0.0,0.0815,5e-05,11.55138]
[1776890187874,40.16,78524.01,0.0,0.08151,5e-05,11.55295]
[1776890190039,40.16,78523.85,0.0,0.08151,5e-05,11.55217]
[1776890192003,40.16,78523.59,0.0,0.0815,5e-05,11.55094]
[1776890192006,40.17,78524.0,0.0,0.08149,5e-05,11.54977]
[1776890199962,40.17,78523.99,0.0,0.0815,5e-05,11.55042]
[1776890202678,40.17,78523.44,0.0,0.08148,5e-05,11.54765]
[1776890202876,40.17,78523.44,0.0,0.08148,5e-05,11.54765]
[1776890203395,40.17,78495.54,0.0,0.08012,5e-05,11.39805]
[1776890204068,40.17,78495.54,0.0,0.08012,5e-05,11.39805]
[1776890204077,40.17,78480.53,0.0,0.0794,5e-05,11.31835]
[1776890209130,40.17,78486.9,0.0,0.07972,5e-05,11.35399]
[1776890209262,40.17,78486.9,0.0,0.07972,5e-05,11.35399]
[1776890209313,40.17,78486.9,0.0,0.07972,5e-05,11.35399]
[1776890209857,40.17,78486.9,0.0,0.07972,5e-05,11.35399]
[1776890209391,40.17,78514.07,0.0,0.08104,5e-05,11.49987]
[1776890211882,40.17,78523.08,0.0,0.08149,5e-05,11.5486]
[1776890213034,40.17,78521.52,0.0,0.08141,5e-05,11.54031]
[1776890213063,40.17,78521.52,0.0,0.08141,5e-05,11.54031]
[1776890213164,40.17,78521.52,0.0,0.08141,5e-05,11.54031]
[1776890213228,40.17,78517.26,0.0,0.0812,5e-05,11.51752]
[1776890218097,40.17,78519.87,0.0,0.08134,5e-05,11.53208]
[1776890223135,40.17,78524.24,0.0,0.08155,5e-05,11.55612]
[1776890226613,40.17,78513.17,0.0,0.08102,5e-05,11.49723]
[1776890228784,40.18,78526.69,0.0,0.08168,5e-05,11.57014]
[1776890229428,40.18,78516.23,0.0,0.08117,5e-05,11.51386]
[1776890231284,40.18,78490.04,0.0,0.0799,5e-05,11.37394]
[1776890237120,40.18,78484.13,0.0,0.07963,5e-05,11.34373]
[1776890237232,40.18,78484.27,0.0,0.07964,5e-05,11.34452]
[1776890242268,40.18,78485.04,0.0,0.07968,5e-05,11.34887]
[1776890247794,40.18,78482.37,0.0,0.07955,5e-05,11.33483]
[1776890253344,40.18,78483.42,0.0,0.07958,5e-05,11.33745]
[1776890256366,40.18,78497.62,0.0,0.08027,5e-05,11.41344]
[1776890258381,40.18,78509.22,0.0,0.08083,5e-05,11.47581]
[1776890263415,40.18,78512.1,0.0,0.08099,5e-05,11.49237]
[1776890268454,40.18,78514.68,0.0,0.08112,5e-05,11.50744]
[1776890273490,40.19,78515.38,0.0,0.08117,5e-05,11.51215]
[1776890278526,40.19,78516.68,0.0,0.08124,5e-05,11.52004]
[1776890283559,40.19,78516.17,0.0,0.08122,5e-05,11.51822]
[1776890288598,40.19,78515.3,0.0,0.08119,5e-05,11.51446]
[1776890293632,40.19,78514.48,0.0,0.08116,5e-05,11.51102]
[1776890298670,40.19,78514.09,0.0,0.08115,5e-05,11.50988]
[1776890303703,40.2,78519.63,0.0,0.08142,5e-05,11.5404]
[1776890308738,40.2,78519.62,0.0,0.08143,5e-05,11.54099]
[1776890310751,40.2,78509.67,0.0,0.08095,5e-05,11.48795]
[1776890315786,40.2,78513.35,0.0,0.08111,5e-05,11.5052]
[1776890320822,40.2,78513.91,0.0,0.08115,5e-05,11.50915]
[1776890325856,40.2,78514.39,0.0,0.08118,5e-05,11.51268]
[1776890330892,40.2,78514.75,0.0,0.08121,5e-05,11.51559]
[1776890335928,40.21,78515.21,0.0,0.08124,5e-05,11.51899]
[1776890340963,40.21,78515.71,0.0,0.08127,5e-05,11.52259]
[1776890343983,40.21,78504.24,0.0,0.08072,5e-05,11.46175]
[1776890344162,40.21,78504.24,0.0,0.08072,5e-05,11.46175]
[1776890344991,40.21,78504.25,0.0,0.08072,5e-05,11.46208]
[1776890347566,40.21,78502.91,0.0,0.08066,5e-05,11.45519]
[1776890347629,40.21,78502.47,0.0,0.08065,5e-05,11.45342]
[1776890350052,40.21,78502.0,0.0,0.08063,5e-05,11.4512]
[1776890350101,40.21,78501.16,0.0,0.08059,5e-05,11.447]
[1776890355367,40.21,78499.7,0.0,0.08053,5e-05,11.44071]
[1776890357443,40.21,78500.07,0.0,0.08055,5e-05,11.44299]
[1776890357515,40.22,78501.96,0.0,0.08065,5e-05,11.45341]
[1776890360097,40.22,78512.37,0.0,0.08116,5e-05,11.50997]
[1776890365445,40.22,78506.93,0.0,0.0809,5e-05,11.48134]
[1776890366967,40.22,78506.93,0.0,0.0809,5e-05,11.48134]
[1776890367251,40.22,78506.93,0.0,0.0809,5e-05,11.48121]
[1776890368010,40.22,78506.93,0.0,0.0809,5e-05,11.48121]
[1776890367338,40.22,78503.68,0.0,0.08074,5e-05,11.46368]
[1776890368154,40.22,78503.95,0.0,0.08075,5e-05,11.46502]
[1776890369853,40.22,78503.95,0.0,0.08075,5e-05,11.46502]
[1776890369894,40.22,78503.9,0.0,0.08075,5e-05,11.46454]
[1776890371084,40.22,78503.9,0.0,0.08075,5e-05,11.46454]
[1776890371174,40.22,78505.65,0.0,0.08081,5e-05,11.47034]
[1776890376210,40.21,78514.04,0.0,0.08121,5e-05,11.5145]
[1776890381244,40.21,78513.21,0.0,0.08116,5e-05,11.50916]
[1776890382943,40.21,78513.21,0.0,0.08116,5e-05,11.50916]
[1776890383041,40.21,78511.5,0.0,0.08108,5e-05,11.49967]
[1776890384949,40.21,78511.5,0.0,0.08108,5e-05,11.49967]
[1776890385050,40.21,78513.44,0.0,0.08117,5e-05,11.50977]
[1776890390307,40.21,78517.19,0.0,0.08134,5e-05,11.52897]
[1776890395656,40.21,78514.89,0.0,0.08122,5e-05,11.51556]
[1776890401687,40.21,78514.72,0.0,0.08121,5e-05,11.51429]
[1776890404405,40.21,78526.95,0.0,0.0818,5e-05,11.57968]
[1776890409440,40.21,78526.11,0.0,0.08177,5e-05,11.57571]
[1776890414475,40.21,78525.04,0.0,0.08172,5e-05,11.57047]
[1776890419511,40.21,78525.13,0.0,0.08173,5e-05,11.57148]
[1776890424546,40.21,78531.3,0.0,0.08204,5e-05,11.60519]
[1776890429228,40.21,78535.58,0.0,0.08225,5e-05,11.62834]
[1776890429841,40.21,78536.55,0.0,0.0823,5e-05,11.63359]
[1776890433804,40.21,78545.73,0.0,0.08273,5e-05,11.67965]
[1776890439654,40.21,78542.09,0.0,0.08254,5e-05,11.65958]
[1776890440360,40.21,78542.09,0.0,0.08254,5e-05,11.65958]
[1776890440475,40.21,78542.09,0.0,0.08254,5e-05,11.65958]
[1776890445856,40.21,78549.51,0.0,0.08291,5e-05,11.69929]
[1776890445887,40.21,78549.51,0.0,0.08291,5e-05,11.69929]
[1776890445960,40.21,78549.51,0.0,0.08291,5e-05,11.69929]
[1776890445993,40.21,78549.51,0.0,0.08291,5e-05,11.69929]
[1776890446006,40.21,78548.55,0.0,0.08286,5e-05,11.69401]
[1776890447383,40.21,78548.55,0.0,0.08286,5e-05,11.69392]
[1776890447905,40.21,78547.82,0.0,0.08282,5e-05,11.68989]
[1776890449419,40.21,78547.4,0.0,0.0828,5e-05,11.68754]
[1776890449429,40.21,78547.4,0.0,0.0828,5e-05,11.68754]
[1776890449788,40.21,78547.4,0.0,0.0828,5e-05,11.68754]
[1776890451439,40.21,78547.09,0.0,0.08278,5e-05,11.68578]
[1776890451453,40.21,78547.09,0.0,0.08278,5e-05,11.68578]
[1776890451489,40.21,78547.09,0.0,0.08278,5e-05,11.68578]
[1776890451735,40.21,78546.75,0.0,0.08276,5e-05,11.68379]
[1776890453103,40.21,78546.75,0.0,0.08276,5e-05,11.68379]
[1776890454757,40.21,78543.27,0.0,0.08259,5e-05,11.6648]
[1776890456076,40.21,78530.66,0.0,0.08197,5e-05,11.59674]
[1776890460799,40.21,78520.9,0.0,0.08149,5e-05,11.54462]
[1776890464832,40.21,78508.3,0.0,0.08088,5e-05,11.4767]
[1776890466878,40.21,78502.38,0.0,0.08059,5e-05,11.44468]
[1776890466946,40.21,78502.64,0.0,0.0806,5e-05,11.44596]
[1776890469037,40.21,78502.93,0.0,0.08061,5e-05,11.4474]
[1776890470300,40.21,78506.33,0.0,0.08077,5e-05,11.46551]
[1776890470871,40.21,78507.13,0.0,0.08081,5e-05,11.46952]
[1776890475905,40.21,78511.97,0.0,0.08104,5e-05,11.49464]
[1776890480940,40.2,78510.79,0.0,0.08097,5e-05,11.48743]
[1776890485976,40.2,78510.85,0.0,0.08097,5e-05,11.4871]
[1776890487065,40.2,78510.85,0.0,0.08097,5e-05,11.4871]
[1776890487085,40.2,78511.25,0.0,0.08099,5e-05,11.48893]
[1776890491162,40.2,78510.97,0.0,0.08097,5e-05,11.48695]
[1776890492018,40.2,78513.55,0.0,0.08107,5e-05,11.49717]
[1776890498059,40.2,78513.98,0.0,0.08108,5e-05,11.49845]
[1776890499940,40.2,78513.64,0.0,0.08106,5e-05,11.49646]
[1776890500073,40.2,78514.61,0.0,0.08111,5e-05,11.50135]
[1776890503370,40.2,78513.38,0.0,0.08105,5e-05,11.49444]
[1776890504102,40.2,78514.32,0.0,0.08109,5e-05,11.49918]
[1776890509135,40.2,78518.74,0.0,0.0813,5e-05,11.52196]
[1776890514171,40.19,78516.76,0.0,0.08119,5e-05,11.51034]
[1776890518152,40.19,78517.12,0.0,0.08121,5e-05,11.51208]
[1776890518199,40.19,78517.12,0.0,0.0812,5e-05,11.51147]
[1776890519111,40.19,78517.12,0.0,0.0812,5e-05,11.51147]
[1776890519206,40.19,78517.09,0.0,0.0812,5e-05,11.51131]
[1776890519812,40.19,78517.09,0.0,0.0812,5e-05,11.51131]
[1776890520213,40.19,78517.07,0.0,0.0812,5e-05,11.51099]
[1776890520883,40.19,78517.07,0.0,0.0812,5e-05,11.51099]
[1776890520984,40.19,78517.57,0.0,0.08122,5e-05,11.51326]
[1776890521601,40.19,78517.57,0.0,0.08122,5e-05,11.51326]
[1776890521636,40.19,78517.37,0.0,0.08121,5e-05,11.51218]
[1776890524974,40.19,78516.42,0.0,0.08116,5e-05,11.50686]
[1776890525038,40.19,78512.4,0.0,0.08096,5e-05,11.48469]
[1776890530285,40.19,78509.65,0.0,0.08081,5e-05,11.46915]
[1776890534188,40.19,78510.28,0.0,0.08084,5e-05,11.47226]
[1776890534311,40.19,78510.81,0.0,0.08087,5e-05,11.47496]
[1776890539350,40.19,78511.09,0.0,0.08087,5e-05,11.47577]
[1776890541677,40.19,78511.97,0.0,0.08092,5e-05,11.48036]
[1776890541727,40.19,78519.81,0.0,0.0813,5e-05,11.52233]
[1776890542608,40.19,78519.81,0.0,0.0813,5e-05,11.52233]
[1776890542658,40.19,78519.16,0.0,0.08126,5e-05,11.51846]
[1776890544416,40.19,78519.16,0.0,0.08126,5e-05,11.51826]
[1776890546714,40.18,78519.23,0.0,0.08126,5e-05,11.51823]
[1776890546815,40.18,78520.42,0.0,0.08132,5e-05,11.52443]
[1776890552440,40.18,78521.97,0.0,0.08136,5e-05,11.52819]
[1776890557477,40.18,78519.55,0.0,0.08123,5e-05,11.51405]
[1776890560054,40.18,78519.55,0.0,0.08123,5e-05,11.51405]
[1776890560155,40.18,78519.4,0.0,0.08122,5e-05,11.51262]
[1776890565531,40.18,78519.14,0.0,0.0812,5e-05,11.51017]
[1776890570566,40.18,78519.16,0.0,0.08119,5e-05,11.50922]
[1776890575600,40.17,78518.15,0.0,0.08113,5e-05,11.50274]
[1776890581643,40.17,78518.09,0.0,0.08111,5e-05,11.50117]
[1776890584666,40.17,78508.39,0.0,0.08063,5e-05,11.44852]
[1776890589703,40.17,78509.35,0.0,0.08068,5e-05,11.45304]
[1776890594737,40.17,78519.06,0.0,0.08115,5e-05,11.50507]
[1776890595727,40.17,78519.06,0.0,0.08115,5e-05,11.50507]
[1776890595812,40.17,78518.53,0.0,0.08112,5e-05,11.5024]
[1776890600533,40.17,78516.26,0.0,0.08102,5e-05,11.49058]
[1776890600882,40.17,78513.98,0.0,0.0809,5e-05,11.478]
[1776890605942,40.17,78513.54,0.0,0.08088,5e-05,11.47517]
[1776890611856,40.17,78514.93,0.0,0.08091,5e-05,11.47799]
[1776890616066,40.17,78520.29,0.0,0.08117,5e-05,11.50687]
[1776890616116,40.17,78524.09,0.0,0.08136,5e-05,11.5275]
[1776890622068,40.17,78523.35,0.0,0.08133,5e-05,11.52434]
[1776890622086,40.17,78522.98,0.0,0.08132,5e-05,11.52252]
[1776890627279,40.17,78522.18,0.0,0.08129,5e-05,11.51903]
[1776890633003,40.17,78521.38,0.0,0.08126,5e-05,11.51586]
[1776890638039,40.17,78521.16,0.0,0.08125,5e-05,11.51546]
[1776890643073,40.18,78521.0,0.0,0.08125,5e-05,11.51521]
[1776890645220,40.18,78520.39,0.0,0.08122,5e-05,11.51208]
[1776890645320,40.18,78520.44,0.0,0.08123,5e-05,11.51251]
[1776890646120,40.18,78520.44,0.0,0.08123,5e-05,11.51251]
[1776890646197,40.18,78520.73,0.0,0.08124,5e-05,11.51422]
[1776890649116,40.18,78510.14,0.0,0.08073,5e-05,11.4581]
[1776890650273,40.18,78510.14,0.0,0.08073,5e-05,11.4581]
[1776890650277,40.18,78510.06,0.0,0.08073,5e-05,11.45767]
[1776890653087,40.18,78505.89,0.0,0.08053,5e-05,11.43577]
[1776890653143,40.18,78503.93,0.0,0.08044,5e-05,11.42579]
[1776890658178,40.18,78506.53,0.0,0.08058,5e-05,11.44095]
[1776890662956,40.18,78506.88,0.0,0.0806,5e-05,11.4435]
[1776890663014,40.18,78506.88,0.0,0.0806,5e-05,11.4435]
[1776890669255,40.18,78497.43,0.0,0.08014,5e-05,11.39289]
[1776890674290,40.18,78495.36,0.0,0.08002,5e-05,11.37802]
[1776890679325,40.18,78493.43,0.0,0.07992,5e-05,11.3675]
[1776890684359,40.18,78492.52,0.0,0.07988,5e-05,11.36253]
[1776890689394,40.18,78498.48,0.0,0.08016,5e-05,11.39428]
[1776890694506,40.18,78496.28,0.0,0.08006,5e-05,11.3823]
[1776890701193,40.18,78493.83,0.0,0.07994,5e-05,11.36937]
[1776890703495,40.18,78479.71,0.0,0.07926,5e-05,11.29426]
[1776890706972,40.18,78479.68,0.0,0.07926,5e-05,11.294]
[1776890708858,40.18,78482.49,0.0,0.07939,5e-05,11.30843]
[1776890708959,40.18,78482.28,0.0,0.07938,5e-05,11.3076]
[1776890714570,40.18,78480.38,0.0,0.07928,5e-05,11.29666]
[1776890719605,40.18,78481.29,0.0,0.07933,5e-05,11.30171]
[1776890724640,40.18,78484.97,0.0,0.0795,5e-05,11.32125]
[1776890729675,40.18,78481.75,0.0,0.07936,5e-05,11.30489]
[1776890734714,40.18,78483.23,0.0,0.07941,5e-05,11.30936]
[1776890739308,40.18,78485.36,0.0,0.07951,5e-05,11.32139]
[1776890739323,40.18,78485.36,0.0,0.07951,5e-05,11.32139]
[1776890739404,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890739551,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890739578,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890739589,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890739692,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890740068,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890740126,40.18,78485.61,0.0,0.07953,5e-05,11.32304]
[1776890740228,40.18,78497.56,0.0,0.08011,5e-05,11.38728]
[1776890741379,40.18,78497.56,0.0,0.08011,5e-05,11.38728]
[1776890741762,40.18,78492.76,0.0,0.07988,5e-05,11.36174]
[1776890744296,40.18,78492.54,0.0,0.07987,5e-05,11.3608]
[1776890744368,40.18,78492.54,0.0,0.07987,5e-05,11.3608]
[1776890745386,40.18,78493.36,0.0,0.07991,5e-05,11.36529]
[1776890745452,40.18,78487.42,0.0,0.07963,5e-05,11.3337]
[1776890751835,40.19,78484.38,0.0,0.07949,5e-05,11.31835]
[1776890756868,40.19,78481.15,0.0,0.07934,5e-05,11.30207]
[1776890760271,40.19,78480.47,0.0,0.07931,5e-05,11.29884]
[1776890761577,40.19,78480.59,0.0,0.07932,5e-05,11.29989]
[1776890761904,40.19,78484.63,0.0,0.07952,5e-05,11.32182]
[1776890766940,40.19,78486.42,0.0,0.07961,5e-05,11.33202]
[1776890768269,40.19,78496.67,0.0,0.08011,5e-05,11.38705]
[1776890773993,40.19,78491.13,0.0,0.07985,5e-05,11.35808]
[1776890778339,40.19,78501.32,0.0,0.08035,5e-05,11.41312]
[1776890784058,40.19,78502.16,0.0,0.08039,5e-05,11.41799]
[1776890790100,40.19,78503.23,0.0,0.08045,5e-05,11.42416]
[1776890795850,40.2,78503.05,0.0,0.08042,5e-05,11.41998]
[1776890801180,40.2,78504.86,0.0,0.08051,5e-05,11.43031]
[1776890806216,40.2,78505.34,0.0,0.08054,5e-05,11.43326]
[1776890809236,40.2,78493.03,0.0,0.07995,5e-05,11.36785]
[1776890809903,40.2,78493.03,0.0,0.07995,5e-05,11.36785]
[1776890810275,40.2,78493.03,0.0,0.07995,5e-05,11.36785]
[1776890810333,40.2,78477.34,0.0,0.07919,5e-05,11.28445]
[1776890816333,40.2,78476.37,0.0,0.07916,5e-05,11.2807]
[1776890822378,40.2,78468.81,0.0,0.07881,5e-05,11.24222]
[1776890828376,40.21,78472.35,0.0,0.079,5e-05,11.26273]
[1776890830455,40.21,78471.44,0.0,0.07896,5e-05,11.25814]
[1776890830494,40.21,78473.17,0.0,0.07905,5e-05,11.26785]
[1776890831561,40.21,78473.17,0.0,0.07905,5e-05,11.26785]
[1776890832468,40.21,78473.17,0.0,0.07905,5e-05,11.26785]
[1776890832549,40.21,78472.1,0.0,0.079,5e-05,11.2624]
[1776890838446,40.21,78471.57,0.0,0.07898,5e-05,11.26109]
[1776890842980,40.21,78470.98,0.0,0.07897,5e-05,11.25897]
[1776890843848,40.21,78470.75,0.0,0.07896,5e-05,11.25827]
[1776890844551,40.21,78480.27,0.0,0.07942,5e-05,11.30913]
[1776890850532,40.22,78485.37,0.0,0.07967,5e-05,11.33699]
[1776890857579,40.22,78484.08,0.0,0.07959,5e-05,11.32745]
[1776890862613,40.22,78482.88,0.0,0.07954,5e-05,11.32159]
[1776890867649,40.22,78481.3,0.0,0.07947,5e-05,11.31366]
[1776890874697,40.22,78480.8,0.0,0.07945,5e-05,11.31166]
[1776890880016,40.22,78478.67,0.0,0.07935,5e-05,11.3007]
[1776890886782,40.22,78478.78,0.0,0.07936,5e-05,11.30199]
[1776890892824,40.22,78483.11,0.0,0.07958,5e-05,11.32544]
[1776890897859,40.22,78482.53,0.0,0.07955,5e-05,11.32295]
[1776890902895,40.22,78483.74,0.0,0.07962,5e-05,11.32997]
[1776890908401,40.22,78483.74,0.0,0.07962,5e-05,11.32997]
[1776890911056,40.22,78485.54,0.0,0.07971,5e-05,11.33984]
[1776890911087,40.23,78489.36,0.0,0.07987,5e-05,11.35716]
[1776890916998,40.23,78494.46,0.0,0.08014,5e-05,11.38687]
[1776890922982,40.23,78495.54,0.0,0.0802,5e-05,11.39333]
[1776890923084,40.23,78497.55,0.0,0.08031,5e-05,11.40511]
[1776890929415,40.24,78486.85,0.0,0.07981,5e-05,11.35039]
[1776890934544,40.24,78485.07,0.0,0.07973,5e-05,11.34105]
[1776890940019,40.24,78483.73,0.0,0.07967,5e-05,11.33448]
[1776890945190,40.24,78481.99,0.0,0.07959,5e-05,11.32585]
[1776890950227,40.24,78484.34,0.0,0.07971,5e-05,11.3389]
[1776890953899,40.24,78483.58,0.0,0.07968,5e-05,11.3352]
[1776890954126,40.24,78483.58,0.0,0.07968,5e-05,11.3352]
[1776890956864,40.24,78471.65,0.0,0.07911,5e-05,11.27216]
[1776890963316,40.24,78473.12,0.0,0.07919,5e-05,11.2814]
[1776890968353,40.25,78472.66,0.0,0.07918,5e-05,11.27992]
[1776890969796,40.25,78473.36,0.0,0.07921,5e-05,11.28383]
[1776890972610,40.25,78477.96,0.0,0.07942,5e-05,11.30522]
[1776890973515,40.25,78478.33,0.0,0.07944,5e-05,11.30733]
[1776890979429,40.25,78476.54,0.0,0.07936,5e-05,11.2988]
[1776890981797,40.25,78476.57,0.0,0.07936,5e-05,11.29927]
[1776890985192,40.25,78474.81,0.0,0.07928,5e-05,11.29036]
[1776890990506,40.25,78481.3,0.0,0.0796,5e-05,11.3253]
[1776890992923,40.25,78481.3,0.0,0.0796,5e-05,11.3253]
[1776890998564,40.25,78483.15,0.0,0.0797,5e-05,11.33608]
[1776891001617,40.25,78483.64,0.0,0.07972,5e-05,11.33892]
[1776891005698,40.25,78494.26,0.0,0.08024,5e-05,11.39595]
[1776891008540,40.25,78487.28,0.0,0.0799,5e-05,11.35881]
[1776891008906,40.25,78487.01,0.0,0.07989,5e-05,11.35704]
[1776891011328,40.25,78480.42,0.0,0.07957,5e-05,11.32165]
[1776891012810,40.25,78472.12,0.0,0.07917,5e-05,11.27784]
[1776891013670,40.25,78470.89,0.0,0.07911,5e-05,11.27151]
[1776891018704,40.26,78470.64,0.0,0.07911,5e-05,11.27123]
[1776891024747,40.26,78471.33,0.0,0.07915,5e-05,11.27599]
[1776891030118,40.26,78466.72,0.0,0.07894,5e-05,11.25164]
[1776891036830,40.26,78468.55,0.0,0.079,5e-05,11.25747]
[1776891041865,40.26,78467.12,0.0,0.07894,5e-05,11.25068]
[1776891046899,40.26,78465.03,0.0,0.07884,5e-05,11.23958]
[1776891051936,40.26,78464.99,0.0,0.07882,5e-05,11.23807]
[1776891056969,40.25,78460.91,0.0,0.07862,5e-05,11.21518]
[1776891062005,40.25,78462.54,0.0,0.07868,5e-05,11.22252]
[1776891067044,40.25,78457.84,0.0,0.07845,5e-05,11.19629]
[1776891068600,40.25,78457.84,0.0,0.07845,5e-05,11.19629]
[1776891068653,40.25,78457.84,0.0,0.07845,5e-05,11.19629]
[1776891068755,40.25,78455.63,0.0,0.07834,5e-05,11.18412]
[1776891070644,40.25,78455.63,0.0,0.07834,5e-05,11.18412]
[1776891070758,40.25,78455.63,0.0,0.07834,5e-05,11.18412]
[1776891070709,40.25,78455.43,0.0,0.07833,5e-05,11.18336]
[1776891072639,40.25,78455.43,0.0,0.07833,5e-05,11.18336]
[1776891072718,40.25,78455.72,0.0,0.07835,5e-05,11.18523]
[1776891078121,40.25,78456.69,0.0,0.0784,5e-05,11.19127]
[1776891084161,40.25,78457.86,0.0,0.07846,5e-05,11.19832]
[1776891089197,40.25,78452.09,0.0,0.0782,5e-05,11.16859]
[1776891094231,40.25,78456.77,0.0,0.07841,5e-05,11.19077]
[1776891099269,40.26,78457.28,0.0,0.07844,5e-05,11.19418]
[1776891104303,40.26,78457.34,0.0,0.07845,5e-05,11.19516]
[1776891109343,40.26,78457.32,0.0,0.07845,5e-05,11.1958]
[1776891114373,40.26,78456.07,0.0,0.0784,5e-05,11.18982]
[1776891119410,40.26,78452.78,0.0,0.07825,5e-05,11.17312]
[1776891124446,40.26,78453.06,0.0,0.07827,5e-05,11.17507]
[1776891126460,40.26,78442.28,0.0,0.07775,5e-05,11.11792]
[1776891131495,40.26,78441.85,0.0,0.07774,5e-05,11.11678]
[1776891136529,40.27,78440.44,0.0,0.07769,5e-05,11.11052]
[1776891141565,40.26,78427.03,0.0,0.07705,5e-05,11.03957]
[1776891145535,40.26,78425.24,0.0,0.07697,5e-05,11.03005]
[1776891145688,40.26,78419.58,0.0,0.0767,5e-05,11.00031]
[1776891146485,40.26,78419.58,0.0,0.0767,5e-05,11.00031]
[1776891146600,40.26,78419.58,0.0,0.0767,5e-05,11.00033]
[1776891151530,40.26,78422.11,0.0,0.07682,5e-05,11.0137]
[1776891151635,40.26,78420.96,0.0,0.07675,5e-05,11.00428]
[1776891153321,40.26,78416.05,0.0,0.07652,5e-05,10.97856]
[1776891153648,40.26,78415.53,0.0,0.07649,5e-05,10.97591]
[1776891155227,40.27,78414.7,0.0,0.07645,5e-05,10.97164]
[1776891155725,40.27,78414.7,0.0,0.07645,5e-05,10.97164]
[1776891155767,40.27,78414.11,0.0,0.07643,5e-05,10.96863]
[1776891161825,40.27,78415.18,0.0,0.07648,5e-05,10.97467]
[1776891161833,40.27,78415.18,0.0,0.07648,5e-05,10.97467]
[1776891161902,40.27,78420.52,0.0,0.07673,5e-05,11.00276]
[1776891167747,40.27,78423.75,0.0,0.0769,5e-05,11.02132]
[1776891168226,40.27,78423.75,0.0,0.0769,5e-05,11.02132]
[1776891168754,40.27,78428.22,0.0,0.07711,5e-05,11.04486]
[1776891169935,40.27,78429.44,0.0,0.07717,5e-05,11.05171]
[1776891170781,40.27,78431.14,0.0,0.07726,5e-05,11.06152]
[1776891171782,40.27,78441.43,0.0,0.07775,5e-05,11.11606]
[1776891176820,40.27,78443.51,0.0,0.07786,5e-05,11.12833]
[1776891181856,40.28,78439.6,0.0,0.07769,5e-05,11.10932]
[1776891186889,40.28,78435.17,0.0,0.07749,5e-05,11.08761]
[1776891191925,40.28,78434.09,0.0,0.07746,5e-05,11.08334]
[1776891196959,40.29,78423.1,0.0,0.07696,5e-05,11.02739]
[1776891202767,40.29,78424.02,0.0,0.07701,5e-05,11.03394]
[1776891208366,40.29,78426.22,0.0,0.07714,5e-05,11.04796]
[1776891214080,40.3,78427.74,0.0,0.07721,5e-05,11.05456]
[1776891219117,40.3,78427.73,0.0,0.07721,5e-05,11.05424]
[1776891224496,40.3,78424.16,0.0,0.07704,5e-05,11.03536]
[1776891224502,40.3,78424.16,0.0,0.07704,5e-05,11.03536]
[1776891224591,40.3,78417.24,0.0,0.07671,5e-05,10.99907]
[1776891228569,40.3,78417.33,0.0,0.07672,5e-05,10.99965]
[1776891228655,40.3,78417.38,0.0,0.07672,5e-05,11.00002]
[1776891233626,40.3,78418.68,0.0,0.07678,5e-05,11.00703]
[1776891233727,40.3,78419.47,0.0,0.07682,5e-05,11.0113]
[1776891235648,40.3,78419.47,0.0,0.07682,5e-05,11.0113]
[1776891235749,40.3,78421.45,0.0,0.07692,5e-05,11.02179]
[1776891239720,40.3,78421.31,0.0,0.07691,5e-05,11.02116]
[1776891239724,40.3,78421.17,0.0,0.0769,5e-05,11.02052]
[1776891242894,40.3,78420.6,0.0,0.07688,5e-05,11.01762]
[1776891242927,40.3,78421.34,0.0,0.07691,5e-05,11.02155]
[1776891248082,40.3,78420.85,0.0,0.07689,5e-05,11.01914]
[1776891251011,40.3,78418.82,0.0,0.0768,5e-05,11.0086]
[1776891251564,40.3,78418.01,0.0,0.07676,5e-05,11.00447]
[1776891253894,40.3,78418.01,0.0,0.07676,5e-05,11.00447]
[1776891253987,40.3,78417.77,0.0,0.07675,5e-05,11.00332]
[1776891255447,40.3,78417.77,0.0,0.07675,5e-05,11.00332]
[1776891255471,40.3,78418.21,0.0,0.07677,5e-05,11.00568]
[1776891256440,40.3,78418.21,0.0,0.07677,5e-05,11.00568]
[1776891256541,40.3,78418.21,0.0,0.07677,5e-05,11.0058]
[1776891258306,40.3,78418.21,0.0,0.07677,5e-05,11.0058]
[1776891258399,40.3,78418.21,0.0,0.07677,5e-05,11.00585]
[1776891264431,40.3,78418.73,0.0,0.0768,5e-05,11.00893]
[1776891269465,40.3,78416.09,0.0,0.07668,5e-05,10.99543]
[1776891275507,40.3,78417.6,0.0,0.07674,5e-05,11.00045]
[1776891281913,40.3,78420.03,0.0,0.07685,5e-05,11.01376]
[1776891287600,40.3,78417.55,0.0,0.07674,5e-05,11.00109]
[1776891292757,40.3,78419.19,0.0,0.07682,5e-05,11.01006]
[1776891298670,40.3,78415.72,0.0,0.07666,5e-05,10.99238]
[1776891303705,40.3,78416.14,0.0,0.07669,5e-05,10.99501]
[1776891307208,40.31,78416.74,0.0,0.07672,5e-05,10.99842]
[1776891307733,40.31,78416.9,0.0,0.07673,5e-05,10.99934]
[1776891312892,40.31,78417.56,0.0,0.07676,5e-05,11.00313]
[1776891317105,40.31,78420.19,0.0,0.07689,5e-05,11.01729]
[1776891317803,40.31,78419.63,0.0,0.07686,5e-05,11.01441]
[1776891322315,40.31,78419.51,0.0,0.07686,5e-05,11.01399]
[1776891322331,40.31,78419.7,0.0,0.07687,5e-05,11.01506]
[1776891327873,40.31,78419.25,0.0,0.07685,5e-05,11.0131]
[1776891332908,40.31,78412.44,0.0,0.07651,5e-05,10.9745]
[1776891338214,40.31,78412.21,0.0,0.0765,5e-05,10.97342]
[1776891343284,40.31,78415.53,0.0,0.07667,5e-05,10.99185]
[1776891349020,40.31,78413.08,0.0,0.07656,5e-05,10.97957]
[1776891354060,40.31,78410.63,0.0,0.07645,5e-05,10.96725]
[1776891359091,40.31,78410.58,0.0,0.07645,5e-05,10.96755]
[1776891365133,40.31,78412.08,0.0,0.07653,5e-05,10.97594]
[1776891370168,40.32,78408.78,0.0,0.07638,5e-05,10.95915]
[1776891375204,40.32,78408.42,0.0,0.07637,5e-05,10.95784]
[1776891380238,40.32,78410.54,0.0,0.07647,5e-05,10.96946]
[1776891385272,40.32,78410.53,0.0,0.07647,5e-05,10.96984]
[1776891392702,40.32,78409.93,0.0,0.07643,5e-05,10.964]
[1776891398365,40.32,78409.58,0.0,0.07642,5e-05,10.96263]
[1776891400770,40.32,78409.58,0.0,0.07642,5e-05,10.96263]
[1776891404437,40.32,78399.69,0.0,0.07596,5e-05,10.91151]
[1776891408244,40.32,78396.77,0.0,0.07584,5e-05,10.89712]
[1776891408438,40.32,78396.77,0.0,0.07584,5e-05,10.89712]
[1776891410948,40.32,78403.7,0.0,0.07616,5e-05,10.93346]
[1776891413099,40.32,78408.49,0.0,0.07638,5e-05,10.95871]
[1776891413152,40.32,78409.61,0.0,0.07644,5e-05,10.96476]
[1776891415788,40.32,78407.05,0.0,0.07632,5e-05,10.95146]
[1776891415873,40.32,78407.7,0.0,0.07635,5e-05,10.95507]
[1776891417328,40.32,78407.7,0.0,0.07635,5e-05,10.95507]
[1776891417947,40.32,78407.7,0.0,0.07635,5e-05,10.95507]
[1776891418174,40.32,78407.7,0.0,0.07635,5e-05,10.95507]
[1776891418507,40.32,78405.19,0.0,0.07624,5e-05,10.94216]
[1776891420184,40.32,78400.67,0.0,0.07603,5e-05,10.91867]
[1776891420522,40.32,78400.06,0.0,0.076,5e-05,10.91565]
[1776891422521,40.33,78401.82,0.0,0.07608,5e-05,10.925]
[1776891422912,40.33,78402.91,0.0,0.07614,5e-05,10.93099]
[1776891428577,40.33,78403.71,0.0,0.07618,5e-05,10.93589]
[1776891433759,40.33,78405.26,0.0,0.07626,5e-05,10.94476]
[1776891435428,40.33,78405.93,0.0,0.07629,5e-05,10.94842]
[1776891435492,40.33,78405.93,0.0,0.07629,5e-05,10.94842]
[1776891436080,40.33,78416.72,0.0,0.0768,5e-05,11.00519]
[1776891436772,40.33,78416.72,0.0,0.0768,5e-05,11.00519]
[1776891436840,40.33,78416.72,0.0,0.0768,5e-05,11.00519]
[1776891436890,40.33,78419.35,0.0,0.07692,5e-05,11.01909]
[1776891439442,40.33,78423.5,0.0,0.07712,5e-05,11.04093]
[1776891439789,40.33,78422.94,0.0,0.07709,5e-05,11.03806]
[1776891445696,40.33,78421.29,0.0,0.07702,5e-05,11.02953]
[1776891450731,40.33,78419.65,0.0,0.07694,5e-05,11.02108]
[1776891455790,40.33,78419.39,0.0,0.07691,5e-05,11.01639]
[1776891457653,40.33,78419.44,0.0,0.07691,5e-05,11.01675]
[1776891457780,40.33,78429.34,0.0,0.07738,5e-05,11.06874]
[1776891463197,40.33,78434.2,0.0,0.0776,5e-05,11.09398]
[1776891464282,40.33,78434.2,0.0,0.0776,5e-05,11.09398]
[1776891464621,40.33,78434.2,0.0,0.0776,5e-05,11.09398]
[1776891465087,40.33,78434.2,0.0,0.0776,5e-05,11.09398]
[1776891465160,40.33,78434.2,0.0,0.0776,5e-05,11.09398]
[1776891466322,40.33,78434.93,0.0,0.07764,5e-05,11.09759]
[1776891466661,40.33,78434.93,0.0,0.07764,5e-05,11.09759]
[1776891467807,40.33,78437.24,0.0,0.07774,5e-05,11.10967]
[1776891467825,40.33,78437.24,0.0,0.07774,5e-05,11.10967]
[1776891474423,40.33,78441.68,0.0,0.07797,5e-05,11.13461]
[1776891479901,40.33,78445.71,0.0,0.07817,5e-05,11.15712]
[1776891481345,40.34,78453.71,0.0,0.07856,5e-05,11.19982]
[1776891482349,40.34,78453.71,0.0,0.07856,5e-05,11.20005]
[1776891488007,40.34,78453.36,0.0,0.07855,5e-05,11.19925]
[1776891493040,40.34,78456.5,0.0,0.07871,5e-05,11.21682]
[1776891498075,40.34,78457.44,0.0,0.07876,5e-05,11.22274]
[1776891500256,40.34,78457.44,0.0,0.07876,5e-05,11.22274]
[1776891502207,40.34,78457.6,0.0,0.07878,5e-05,11.22417]
[1776891502306,40.34,78459.39,0.0,0.07886,5e-05,11.23384]
[1776891508144,40.34,78460.07,0.0,0.07889,5e-05,11.2365]
[1776891513180,40.34,78458.94,0.0,0.0788,5e-05,11.22602]
[1776891518216,40.34,78458.68,0.0,0.07878,5e-05,11.22371]
[1776891523250,40.34,78456.02,0.0,0.07865,5e-05,11.2095]
[1776891525267,40.34,78441.91,0.0,0.07798,5e-05,11.13475]
[1776891530816,40.34,78439.82,0.0,0.07789,5e-05,11.12481]
[1776891533965,40.34,78439.46,0.0,0.07788,5e-05,11.1232]
[1776891534243,40.34,78439.96,0.0,0.0779,5e-05,11.12576]
[1776891534582,40.34,78439.96,0.0,0.0779,5e-05,11.12576]
[1776891536509,40.34,78434.17,0.0,0.07763,5e-05,11.09524]
[1776891536720,40.34,78434.17,0.0,0.07763,5e-05,11.09524]
[1776891536734,40.34,78419.12,0.0,0.07692,5e-05,11.0162]
[1776891539387,40.34,78414.72,0.0,0.07671,5e-05,10.99333]
[1776891542794,40.34,78403.15,0.0,0.07618,5e-05,10.93337]
[1776891544808,40.34,78403.23,0.0,0.07619,5e-05,10.93428]
[1776891545147,40.34,78403.23,0.0,0.07619,5e-05,10.93428]
[1776891547657,40.34,78403.12,0.0,0.07619,5e-05,10.93443]
[1776891547742,40.34,78403.12,0.0,0.07619,5e-05,10.93443]
[1776891551176,40.34,78408.66,0.0,0.07645,5e-05,10.96404]
[1776891551238,40.34,78408.66,0.0,0.07645,5e-05,10.96404]
[1776891551273,40.34,78409.03,0.0,0.07647,5e-05,10.96633]
[1776891554846,40.34,78411.53,0.0,0.07659,5e-05,10.97988]
[1776891554869,40.34,78412.29,0.0,0.07663,5e-05,10.98401]
[1776891560522,40.35,78411.28,0.0,0.07659,5e-05,10.97947]
[1776891562652,40.35,78411.28,0.0,0.07659,5e-05,10.97947]
[1776891563205,40.35,78411.28,0.0,0.07659,5e-05,10.97947]
[1776891565815,40.35,78411.23,0.0,0.07659,5e-05,10.97979]
[1776891565916,40.35,78408.32,0.0,0.07646,5e-05,10.96485]
[1776891570100,40.35,78407.81,0.0,0.07644,5e-05,10.9625]
[1776891570161,40.35,78406.77,0.0,0.07639,5e-05,10.95739]
[1776891574981,40.35,78408.81,0.0,0.07647,5e-05,10.96527]
[1776891575082,40.35,78409.09,0.0,0.07649,5e-05,10.96688]
[1776891582852,40.35,78408.44,0.0,0.07646,5e-05,10.96393]
[1776891584247,40.35,78409.46,0.0,0.07652,5e-05,10.97001]
[1776891584348,40.35,78409.93,0.0,0.07654,5e-05,10.97261]
[1776891589731,40.35,78411.08,0.0,0.0766,5e-05,10.97925]
[1776891596778,40.35,78410.88,0.0,0.0766,5e-05,10.97905]
[1776891597589,40.35,78410.88,0.0,0.0766,5e-05,10.97905]
[1776891597627,40.36,78410.83,0.0,0.0766,5e-05,10.9789]
[1776891599820,40.36,78410.83,0.0,0.0766,5e-05,10.9789]
[1776891600122,40.36,78411.1,0.0,0.07661,5e-05,10.98068]
[1776891600999,40.36,78411.1,0.0,0.07661,5e-05,10.98068]
[1776891601017,40.36,78407.69,0.0,0.07645,5e-05,10.96285]
[1776891601923,40.36,78407.69,0.0,0.07645,5e-05,10.96285]
[1776891601934,40.36,78402.73,0.0,0.07622,5e-05,10.93718]
[1776891607246,40.36,78404.29,0.0,0.0763,5e-05,10.946]
[1776891611896,40.36,78427.41,0.0,0.0774,5e-05,11.06812]
[1776891620958,40.36,78426.29,0.0,0.07735,5e-05,11.06327]
[1776891623636,40.36,78426.29,0.0,0.07735,5e-05,11.06327]
[1776891624323,40.36,78430.68,0.0,0.07756,5e-05,11.08628]
[1776891624531,40.36,78430.68,0.0,0.07756,5e-05,11.08628]
[1776891625026,40.36,78439.89,0.0,0.07799,5e-05,11.1347]
[1776891625810,40.36,78439.89,0.0,0.07799,5e-05,11.1347]
[1776891625995,40.36,78439.89,0.0,0.07799,5e-05,11.1347]
[1776891626561,40.36,78439.89,0.0,0.07799,5e-05,11.1347]
[1776891628165,40.36,78441.51,0.0,0.07807,5e-05,11.14314]
[1776891630728,40.36,78451.2,0.0,0.07853,5e-05,11.19485]
[1776891636063,40.36,78455.3,0.0,0.0787,5e-05,11.21247]
[1776891641098,40.36,78460.56,0.0,0.07897,5e-05,11.24226]
[1776891645629,40.37,78462.85,0.0,0.0791,5e-05,11.25654]
[1776891646818,40.37,78461.86,0.0,0.07906,5e-05,11.25183]
[1776891648085,40.37,78455.74,0.0,0.07877,5e-05,11.21999]
[1776891648172,40.37,78454.36,0.0,0.07871,5e-05,11.21291]
[1776891652131,40.37,78453.53,0.0,0.07866,5e-05,11.20794]
[1776891652160,40.37,78453.53,0.0,0.07866,5e-05,11.20794]
[1776891652242,40.37,78456.92,0.0,0.07882,5e-05,11.22567]
[1776891653143,40.37,78456.92,0.0,0.07882,5e-05,11.22567]
[1776891653333,40.37,78456.7,0.0,0.07881,5e-05,11.2243]
[1776891654159,40.37,78456.7,0.0,0.07881,5e-05,11.2243]
[1776891654254,40.37,78457.72,0.0,0.07886,5e-05,11.22947]
[1776891655620,40.37,78457.72,0.0,0.07886,5e-05,11.22947]
[1776891656137,40.37,78457.72,0.0,0.07886,5e-05,11.22947]
[1776891656238,40.37,78457.72,0.0,0.07886,5e-05,11.22947]
[1776891658304,40.37,78459.35,0.0,0.07893,5e-05,11.23786]
[1776891661216,40.37,78460.65,0.0,0.079,5e-05,11.2453]
[1776891662258,40.37,78459.19,0.0,0.07893,5e-05,11.23775]
[1776891662344,40.37,78458.92,0.0,0.07891,5e-05,11.23587]
[1776891670307,40.37,78458.6,0.0,0.07889,5e-05,11.23314]
[1776891672321,40.37,78446.3,0.0,0.0783,5e-05,11.1678]
[1776891674658,40.37,78444.4,0.0,0.07821,5e-05,11.15756]
[1776891676450,40.37,78443.13,0.0,0.07815,5e-05,11.15076]
[1776891677356,40.36,78441.35,0.0,0.07806,5e-05,11.14116]
[1776891678490,40.36,78440.24,0.0,0.07801,5e-05,11.1352]
[1776891679371,40.36,78440.06,0.0,0.078,5e-05,11.13413]
[1776891681143,40.36,78438.06,0.0,0.0779,5e-05,11.12349]
[1776891681195,40.36,78437.09,0.0,0.07786,5e-05,11.11827]
[1776891681653,40.36,78437.09,0.0,0.07786,5e-05,11.11827]
[1776891683399,40.36,78435.92,0.0,0.0778,5e-05,11.1119]
[1776891688433,40.36,78431.7,0.0,0.0776,5e-05,11.08931]
[1776891692708,40.36,78428.14,0.0,0.0774,5e-05,11.06699]
[1776891693391,40.36,78428.14,0.0,0.0774,5e-05,11.06699]
[1776891694292,40.36,78428.04,0.0,0.0774,5e-05,11.06645]
[1776891694478,40.36,78428.18,0.0,0.07741,5e-05,11.06717]
[1776891700029,40.36,78428.14,0.0,0.0774,5e-05,11.06695]
[1776891702004,40.36,78429.85,0.0,0.07748,5e-05,11.07588]
[1776891702104,40.36,78430.7,0.0,0.07752,5e-05,11.08032]
[1776891704436,40.36,78440.82,0.0,0.078,5e-05,11.1335]
[1776891709580,40.36,78439.31,0.0,0.07792,5e-05,11.125]
[1776891711885,40.36,78455.54,0.0,0.07869,5e-05,11.21041]
[1776891714925,40.36,78456.11,0.0,0.07872,5e-05,11.2138]
[1776891714930,40.36,78456.92,0.0,0.07876,5e-05,11.21824]
[1776891717907,40.36,78456.92,0.0,0.07877,5e-05,11.21878]
[1776891722841,40.37,78468.3,0.0,0.07934,5e-05,11.28213]
[1776891731741,40.38,78471.68,0.0,0.07955,5e-05,11.30477]
[1776891736778,40.38,78472.54,0.0,0.07961,5e-05,11.31161]
[1776891741815,40.38,78476.02,0.0,0.07979,5e-05,11.33192]
[1776891747858,40.39,78477.51,0.0,0.07989,5e-05,11.34225]
[1776891753178,40.39,78476.95,0.0,0.07985,5e-05,11.33741]
[1776891755192,40.39,78497.43,0.0,0.08086,5e-05,11.44789]
[1776891757347,40.39,78497.43,0.0,0.08086,5e-05,11.44789]
[1776891757406,40.39,78498.2,0.0,0.0809,5e-05,11.45247]
[1776891760210,40.39,78498.71,0.0,0.08093,5e-05,11.45543]
[1776891760259,40.4,78498.84,0.0,0.08094,5e-05,11.45658]
[1776891765306,40.4,78499.05,0.0,0.08096,5e-05,11.45884]
[1776891767490,40.4,78498.22,0.0,0.08092,5e-05,11.45441]
[1776891768087,40.4,78504.89,0.0,0.08125,5e-05,11.49069]
[1776891773330,40.4,78514.48,0.0,0.08172,5e-05,11.54246]
[1776891780081,40.4,78517.7,0.0,0.08189,5e-05,11.56044]
[1776891785369,40.4,78518.22,0.0,0.08191,5e-05,11.56329]
[1776891791159,40.4,78516.54,0.0,0.08183,5e-05,11.55479]
[1776891795430,40.4,78514.6,0.0,0.08174,5e-05,11.5446]
[1776891795507,40.4,78514.6,0.0,0.08174,5e-05,11.54468]
[1776891805297,40.4,78515.87,0.0,0.08181,5e-05,11.5519]
[1776891811300,40.4,78518.91,0.0,0.08194,5e-05,11.56568]
[1776891820104,40.4,78518.84,0.0,0.08195,5e-05,11.56577]
[1776891825397,40.41,78521.62,0.0,0.08209,5e-05,11.58147]
[1776891830431,40.41,78522.07,0.0,0.08211,5e-05,11.58424]
[1776891835467,40.41,78519.22,0.0,0.08198,5e-05,11.5693]
[1776891845868,40.41,78511.1,0.0,0.08159,5e-05,11.52721]
[1776891852598,40.41,78507.43,0.0,0.08142,5e-05,11.50868]
[1776891856373,40.41,78504.41,0.0,0.08128,5e-05,11.49269]
[1776891860395,40.41,78504.09,0.0,0.08127,5e-05,11.49214]
[1776891866007,40.42,78513.66,0.0,0.08175,5e-05,11.54427]
[1776891871731,40.42,78518.87,0.0,0.08199,5e-05,11.56927]
[1776891876765,40.42,78520.77,0.0,0.08208,5e-05,11.57972]
[1776891883814,40.42,78521.2,0.0,0.08211,5e-05,11.58234]
[1776891888316,40.42,78535.09,0.0,0.08279,5e-05,11.65707]
[1776891893886,40.42,78535.49,0.0,0.08281,5e-05,11.65882]
[1776891898939,40.42,78535.58,0.0,0.08281,5e-05,11.65884]
[1776891903007,40.42,78525.28,0.0,0.0823,5e-05,11.60314]
[1776891910024,40.42,78528.55,0.0,0.08245,5e-05,11.62016]
[1776891915034,40.41,78528.55,0.0,0.08245,5e-05,11.61987]
[1776891920074,40.41,78524.25,0.0,0.08224,5e-05,11.59666]
[1776891926431,40.41,78525.73,0.0,0.08231,5e-05,11.60455]
[1776891934170,40.41,78525.73,0.0,0.08229,5e-05,11.60089]
[1776891940212,40.41,78522.93,0.0,0.08215,5e-05,11.58573]
[1776891945247,40.41,78523.69,0.0,0.08219,5e-05,11.58976]
[1776891952296,40.41,78527.05,0.0,0.08235,5e-05,11.60767]
[1776891957331,40.41,78526.91,0.0,0.08234,5e-05,11.60681]
[1776891962366,40.41,78528.25,0.0,0.08241,5e-05,11.61396]
[1776891971428,40.41,78529.61,0.0,0.08247,5e-05,11.62108]
[1776891976464,40.41,78530.15,0.0,0.0825,5e-05,11.62384]
[1776891982206,40.41,78532.18,0.0,0.0826,5e-05,11.63457]
[1776891988156,40.41,78533.17,0.0,0.08264,5e-05,11.63947]
[1776891990288,40.41,78538.98,0.0,0.08293,5e-05,11.67059]
[1776891990396,40.41,78538.98,0.0,0.08293,5e-05,11.67059]
[1776891990463,40.41,78538.98,0.0,0.08293,5e-05,11.67059]
[1776891990563,40.41,78537.9,0.0,0.08287,5e-05,11.66466]
[1776891994447,40.41,78537.37,0.0,0.08282,5e-05,11.658]
[1776891994697,40.41,78549.17,0.0,0.08341,5e-05,11.72152]
[1776891997421,40.41,78557.92,0.0,0.08384,5e-05,11.76852]
[1776891997612,40.41,78557.92,0.0,0.08384,5e-05,11.76827]
[1776892002741,40.41,78558.77,0.0,0.08387,5e-05,11.77181]
[1776892003440,40.41,78560.78,0.0,0.08397,5e-05,11.78268]
[1776892003790,40.41,78560.78,0.0,0.08397,5e-05,11.78268]
[1776892003654,40.41,78560.24,0.0,0.08394,5e-05,11.77918]
[1776892004842,40.41,78559.87,0.0,0.08391,5e-05,11.77688]
[1776892005668,40.41,78559.07,0.0,0.08387,5e-05,11.77226]
[1776892010704,40.4,78557.42,0.0,0.08378,5e-05,11.76193]
[1776892015740,40.4,78551.23,0.0,0.08346,5e-05,11.72724]
[1776892020773,40.4,78544.5,0.0,0.08311,5e-05,11.68979]
[1776892025808,40.4,78543.27,0.0,0.08304,5e-05,11.68226]
[1776892030843,40.4,78541.51,0.0,0.08295,5e-05,11.67193]
[1776892035880,40.39,78530.55,0.0,0.0824,5e-05,11.61209]
[1776892040917,40.39,78523.89,0.0,0.08207,5e-05,11.57611]
[1776892044945,40.39,78536.4,0.0,0.08268,5e-05,11.64318]
[1776892049980,40.39,78535.22,0.0,0.08262,5e-05,11.63626]
[1776892055528,40.39,78532.98,0.0,0.08248,5e-05,11.62031]
[1776892055562,40.39,78528.37,0.0,0.08225,5e-05,11.5954]
[1776892056330,40.39,78528.37,0.0,0.08225,5e-05,11.5954]
[1776892056343,40.39,78528.34,0.0,0.08225,5e-05,11.59518]
[1776892062065,40.39,78523.66,0.0,0.08202,5e-05,11.56989]
[1776892067517,40.39,78521.44,0.0,0.08191,5e-05,11.55807]
[1776892074149,40.39,78521.57,0.0,0.08192,5e-05,11.55897]
[1776892080192,40.39,78524.17,0.0,0.08205,5e-05,11.57321]
[1776892085225,40.39,78527.97,0.0,0.08224,5e-05,11.59386]
[1776892090261,40.39,78530.12,0.0,0.08235,5e-05,11.60564]
[1776892095298,40.39,78531.6,0.0,0.08242,5e-05,11.61383]
[1776892100331,40.39,78532.04,0.0,0.08245,5e-05,11.61644]
[1776892105366,40.39,78533.2,0.0,0.08251,5e-05,11.62293]
[1776892110402,40.39,78537.17,0.0,0.0827,5e-05,11.64446]
[1776892115436,40.39,78535.7,0.0,0.08261,5e-05,11.63307]
[1776892120471,40.39,78536.37,0.0,0.08264,5e-05,11.6366]
[1776892125506,40.39,78535.33,0.0,0.08259,5e-05,11.63088]
[1776892132561,40.39,78533.94,0.0,0.08252,5e-05,11.62322]
[1776892137596,40.39,78533.07,0.0,0.08248,5e-05,11.61845]
[1776892142631,40.39,78532.54,0.0,0.08245,5e-05,11.61555]
[1776892147666,40.39,78532.48,0.0,0.08245,5e-05,11.6152]
[1776892152701,40.39,78532.24,0.0,0.08243,5e-05,11.61386]
[1776892158745,40.39,78531.74,0.0,0.08241,5e-05,11.61109]
[1776892163780,40.39,78531.52,0.0,0.0824,5e-05,11.60982]
[1776892168816,40.39,78530.42,0.0,0.08234,5e-05,11.60383]
[1776892173850,40.39,78530.18,0.0,0.08231,5e-05,11.59899]
[1776892182237,40.39,78530.68,0.0,0.08233,5e-05,11.60161]
[1776892187846,40.39,78530.49,0.0,0.08232,5e-05,11.60041]
[1776892192984,40.39,78548.37,0.0,0.0832,5e-05,11.69651]
[1776892198434,40.39,78550.44,0.0,0.0833,5e-05,11.70674]
[1776892202151,40.39,78539.38,0.0,0.08274,5e-05,11.64635]
[1776892208504,40.39,78538.77,0.0,0.0827,5e-05,11.6421]
[1776892215143,40.39,78537.51,0.0,0.08263,5e-05,11.63451]
[1776892221503,40.39,78541.24,0.0,0.08281,5e-05,11.65388]
[1776892227534,40.38,78541.17,0.0,0.0828,5e-05,11.65246]
[1776892232705,40.38,78540.14,0.0,0.08274,5e-05,11.64623]
[1776892236300,40.38,78539.37,0.0,0.08267,5e-05,11.63762]
[1776892238716,40.38,78539.11,0.0,0.08265,5e-05,11.63558]
[1776892243764,40.38,78539.32,0.0,0.08266,5e-05,11.6364]
[1776892249950,40.38,78539.25,0.0,0.08265,5e-05,11.63496]
[1776892255086,40.38,78539.58,0.0,0.08266,5e-05,11.6363]
[1776892260469,40.37,78539.69,0.0,0.08265,5e-05,11.63582]
[1776892267442,40.37,78539.82,0.0,0.08266,5e-05,11.63627]
[1776892272550,40.37,78539.81,0.0,0.08264,5e-05,11.63486]
[1776892277589,40.37,78540.63,0.0,0.08268,5e-05,11.63882]
[1776892282741,40.37,78540.88,0.0,0.08269,5e-05,11.63959]
[1776892289071,40.37,78541.01,0.0,0.08269,5e-05,11.63952]
[1776892293699,40.37,78532.54,0.0,0.08224,5e-05,11.58996]
[1776892299141,40.37,78532.8,0.0,0.08225,5e-05,11.59112]
[1776892305784,40.37,78531.78,0.0,0.0822,5e-05,11.58527]
[1776892315854,40.37,78531.73,0.0,0.08219,5e-05,11.58436]
[1776892318875,40.36,78544.35,0.0,0.08281,5e-05,11.65203]
[1776892321098,40.36,78554.6,0.0,0.08332,5e-05,11.7069]
[1776892326931,40.36,78556.21,0.0,0.08338,5e-05,11.71412]
[1776892332595,40.36,78563.88,0.0,0.08375,5e-05,11.75455]
[1776892338008,40.36,78567.64,0.0,0.08392,5e-05,11.77293]
[1776892343043,40.35,78567.44,0.0,0.0839,5e-05,11.77038]
[1776892348077,40.35,78558.43,0.0,0.08344,5e-05,11.72049]
[1776892353113,40.35,78559.48,0.0,0.08346,5e-05,11.72175]
[1776892358150,40.35,78559.52,0.0,0.08345,5e-05,11.72109]
[1776892363482,40.35,78558.23,0.0,0.08338,5e-05,11.71359]
[1776892369352,40.35,78557.47,0.0,0.08334,5e-05,11.70833]
[1776892375270,40.34,78557.28,0.0,0.08332,5e-05,11.70618]
[1776892380305,40.34,78556.98,0.0,0.08329,5e-05,11.70377]
[1776892385340,40.34,78551.83,0.0,0.08303,5e-05,11.67513]
[1776892390378,40.34,78546.76,0.0,0.08277,5e-05,11.64735]
[1776892395409,40.34,78541.95,0.0,0.08253,5e-05,11.62113]
[1776892400503,40.34,78539.6,0.0,0.08242,5e-05,11.60831]
[1776892400732,40.34,78539.6,0.0,0.08242,5e-05,11.60831]
[1776892400750,40.34,78538.97,0.0,0.08238,5e-05,11.60491]
[1776892402954,40.34,78538.97,0.0,0.08238,5e-05,11.60491]
[1776892403187,40.34,78538.97,0.0,0.08238,5e-05,11.60491]
[1776892403052,40.34,78532.65,0.0,0.08207,5e-05,11.57091]
[1776892403466,40.34,78532.65,0.0,0.08207,5e-05,11.57091]
[1776892406612,40.34,78538.17,0.0,0.08235,5e-05,11.60067]
[1776892406711,40.34,78540.17,0.0,0.08244,5e-05,11.61143]
[1776892407291,40.34,78540.17,0.0,0.08244,5e-05,11.61143]
[1776892407494,40.34,78540.17,0.0,0.08244,5e-05,11.61141]
[1776892412537,40.34,78538.52,0.0,0.08234,5e-05,11.59896]
[1776892417540,40.34,78538.19,0.0,0.08232,5e-05,11.59717]
[1776892417600,40.34,78538.19,0.0,0.08232,5e-05,11.59717]
[1776892422607,40.34,78544.65,0.0,0.08264,5e-05,11.63191]
[1776892427643,40.34,78536.91,0.0,0.08226,5e-05,11.58999]
[1776892431846,40.34,78533.57,0.0,0.08209,5e-05,11.57207]
[1776892431947,40.34,78532.77,0.0,0.08205,5e-05,11.5678]
[1776892434387,40.34,78532.49,0.0,0.08204,5e-05,11.56633]
[1776892434693,40.34,78532.26,0.0,0.08203,5e-05,11.56513]
[1776892440157,40.34,78533.65,0.0,0.0821,5e-05,11.57281]
[1776892445443,40.34,78532.65,0.0,0.08205,5e-05,11.56759]
[1776892452818,40.34,78531.13,0.0,0.08198,5e-05,11.55977]
[1776892459814,40.34,78530.28,0.0,0.08194,5e-05,11.55529]
[1776892465909,40.34,78528.13,0.0,0.08184,5e-05,11.54436]
[1776892470943,40.34,78529.31,0.0,0.0819,5e-05,11.55099]
[1776892475979,40.34,78541.19,0.0,0.08247,5e-05,11.61162]
[1776892481015,40.34,78540.2,0.0,0.08242,5e-05,11.6061]
[1776892486050,40.34,78540.49,0.0,0.08243,5e-05,11.60755]
[1776892496120,40.34,78547.45,0.0,0.08277,5e-05,11.64447]
[1776892501157,40.34,78546.69,0.0,0.08273,5e-05,11.63992]
[1776892506190,40.34,78545.51,0.0,0.08266,5e-05,11.63306]
[1776892514246,40.34,78545.55,0.0,0.08266,5e-05,11.63265]
[1776892515602,40.34,78546.43,0.0,0.0827,5e-05,11.63732]
[1776892517267,40.34,78559.14,0.0,0.08333,5e-05,11.70577]
[1776892523309,40.34,78566.89,0.0,0.08371,5e-05,11.74659]
[1776892528344,40.33,78565.38,0.0,0.08362,5e-05,11.73752]
[1776892534329,40.33,78567.21,0.0,0.08369,5e-05,11.74324]
[1776892544457,40.33,78572.71,0.0,0.08394,5e-05,11.77089]
[1776892548640,40.33,78572.71,0.0,0.08394,5e-05,11.77089]
[1776892554527,40.33,78571.14,0.0,0.08385,5e-05,11.76064]
[1776892559562,40.32,78570.82,0.0,0.08382,5e-05,11.75819]
[1776892563516,40.32,78570.62,0.0,0.08381,5e-05,11.7567]
[1776892563590,40.32,78570.37,0.0,0.0838,5e-05,11.75521]
[1776892568625,40.32,78569.91,0.0,0.08377,5e-05,11.75209]
[1776892573660,40.32,78569.64,0.0,0.08375,5e-05,11.75004]
[1776892578694,40.32,78569.42,0.0,0.08373,5e-05,11.74823]
[1776892583423,40.32,78561.3,0.0,0.08332,5e-05,11.70366]
[1776892583970,40.32,78561.3,0.0,0.08332,5e-05,11.70366]
[1776892584563,40.32,78562.58,0.0,0.08338,5e-05,11.7105]
[1776892584738,40.32,78562.58,0.0,0.08338,5e-05,11.7105]
[1776892587312,40.32,78562.46,0.0,0.08338,5e-05,11.70977]
[1776892587997,40.32,78562.53,0.0,0.08338,5e-05,11.71006]
[1776892593226,40.32,78565.52,0.0,0.0835,5e-05,11.72227]
[1776892593326,40.32,78567.27,0.0,0.08359,5e-05,11.73149]
[1776892601282,40.32,78562.96,0.0,0.08336,5e-05,11.70701]
[1776892602044,40.32,78562.96,0.0,0.08336,5e-05,11.70701]
[1776892605018,40.32,78562.96,0.0,0.08336,5e-05,11.70672]
[1776892606531,40.31,78562.96,0.0,0.08335,5e-05,11.70628]
[1776892606891,40.31,78561.91,0.0,0.0833,5e-05,11.70046]
[1776892612288,40.31,78561.39,0.0,0.08327,5e-05,11.6971]
[1776892617968,40.31,78561.03,0.0,0.08324,5e-05,11.69429]
[1776892623002,40.31,78561.08,0.0,0.08324,5e-05,11.69398]
[1776892628039,40.31,78568.77,0.0,0.08362,5e-05,11.73494]
[1776892634081,40.31,78570.82,0.0,0.08371,5e-05,11.74518]
[1776892639119,40.31,78572.22,0.0,0.08378,5e-05,11.75224]
[1776892645158,40.31,78572.34,0.0,0.08378,5e-05,11.75217]
[1776892651353,40.31,78574.79,0.0,0.08389,5e-05,11.76508]
[1776892657242,40.3,78576.89,0.0,0.08397,5e-05,11.77225]
[1776892662278,40.3,78578.47,0.0,0.08405,5e-05,11.78042]
[1776892669325,40.3,78578.96,0.0,0.08407,5e-05,11.78258]
[1776892674368,40.3,78579.12,0.0,0.08407,5e-05,11.78331]
[1776892680405,40.3,78580.27,0.0,0.08412,5e-05,11.78896]
[1776892685428,40.3,78579.76,0.0,0.0841,5e-05,11.78582]
[1776892691915,40.3,78579.89,0.0,0.0841,5e-05,11.78586]
[1776892697527,40.3,78575.11,0.0,0.08385,5e-05,11.75935]
[1776892702560,40.3,78570.4,0.0,0.08361,5e-05,11.73356]
[1776892707595,40.3,78569.21,0.0,0.08355,5e-05,11.7269]
[1776892712305,40.3,78561.42,0.0,0.08316,5e-05,11.68472]
[1776892712539,40.3,78558.39,0.0,0.08299,5e-05,11.66488]
[1776892713171,40.3,78558.39,0.0,0.08299,5e-05,11.66488]
[1776892715454,40.3,78546.15,0.0,0.08238,5e-05,11.59888]
[1776892720686,40.3,78540.11,0.0,0.08209,5e-05,11.56722]
[1776892732199,40.3,78534.36,0.0,0.08183,5e-05,11.53786]
[1776892738029,40.3,78533.22,0.0,0.08177,5e-05,11.53212]
[1776892739203,40.3,78546.95,0.0,0.08245,5e-05,11.60651]
[1776892744855,40.3,78545.56,0.0,0.08239,5e-05,11.59912]
[1776892749890,40.3,78543.38,0.0,0.08228,5e-05,11.58754]
[1776892752339,40.3,78532.22,0.0,0.08173,5e-05,11.52772]
[1776892760364,40.3,78532.83,0.0,0.08177,5e-05,11.53151]
[1776892766003,40.31,78532.81,0.0,0.08178,5e-05,11.53246]
[1776892772479,40.31,78534.52,0.0,0.08185,5e-05,11.5389]
[1776892778087,40.31,78533.79,0.0,0.08181,5e-05,11.5355]
[1776892783122,40.31,78534.66,0.0,0.08186,5e-05,11.54052]
[1776892788157,40.31,78534.16,0.0,0.08184,5e-05,11.53811]
[1776892795208,40.31,78533.01,0.0,0.08179,5e-05,11.53225]
[1776892801249,40.31,78532.67,0.0,0.08177,5e-05,11.53065]
[1776892806283,40.31,78531.62,0.0,0.08172,5e-05,11.52517]
[1776892812291,40.31,78531.0,0.0,0.08169,5e-05,11.52196]
[1776892818368,40.31,78531.07,0.0,0.0817,5e-05,11.52259]
[1776892822396,40.31,78540.95,0.0,0.08218,5e-05,11.57571]
[1776892824410,40.31,78554.25,0.0,0.08284,5e-05,11.64723]
[1776892832902,40.31,78555.52,0.0,0.08287,5e-05,11.6493]
[1776892839232,40.31,78555.52,0.0,0.08286,5e-05,11.64849]
[1776892844550,40.31,78558.99,0.0,0.08302,5e-05,11.66588]
[1776892850086,40.3,78559.28,0.0,0.08303,5e-05,11.66641]
[1776892855627,40.3,78560.84,0.0,0.08309,5e-05,11.67358]
[1776892857831,40.3,78561.04,0.0,0.0831,5e-05,11.67422]
[1776892859181,40.3,78561.04,0.0,0.08309,5e-05,11.67377]
[1776892864200,40.3,78561.73,0.0,0.08312,5e-05,11.67683]
[1776892869725,40.3,78562.13,0.0,0.08313,5e-05,11.67739]
[1776892874760,40.29,78562.79,0.0,0.08315,5e-05,11.67979]
[1776892879796,40.29,78563.81,0.0,0.08319,5e-05,11.6841]
[1776892882374,40.29,78564.12,0.0,0.0832,5e-05,11.68553]
[1776892882475,40.29,78564.12,0.0,0.0832,5e-05,11.68504]
[1776892883226,40.29,78564.12,0.0,0.0832,5e-05,11.68504]
[1776892883256,40.29,78563.41,0.0,0.08316,5e-05,11.68096]
[1776892884070,40.29,78563.41,0.0,0.08316,5e-05,11.68096]
[1776892884169,40.29,78563.65,0.0,0.08317,5e-05,11.68226]
[1776892885978,40.29,78563.65,0.0,0.08317,5e-05,11.68202]
[1776892886552,40.29,78563.65,0.0,0.08317,5e-05,11.68202]
[1776892890840,40.29,78562.45,0.0,0.08309,5e-05,11.67409]
[1776892890940,40.29,78567.73,0.0,0.08336,5e-05,11.70265]
[1776892893434,40.29,78567.33,0.0,0.08331,5e-05,11.69674]
[1776892893508,40.29,78567.33,0.0,0.08331,5e-05,11.69674]
[1776892893624,40.29,78570.67,0.0,0.08347,5e-05,11.71423]
[1776892894725,40.28,78552.12,0.0,0.08255,5e-05,11.61353]
[1776892894972,40.28,78533.02,0.0,0.0816,5e-05,11.51074]
[1776892900950,40.29,78528.64,0.0,0.08139,5e-05,11.48748]
[1776892905983,40.29,78527.69,0.0,0.08135,5e-05,11.48267]
[1776892911019,40.29,78528.24,0.0,0.08138,5e-05,11.48595]
[1776892916056,40.29,78533.33,0.0,0.08163,5e-05,11.51356]
[1776892921091,40.29,78535.13,0.0,0.08172,5e-05,11.52327]
[1776892926129,40.29,78542.91,0.0,0.0821,5e-05,11.565]
[1776892931161,40.29,78550.95,0.0,0.08249,5e-05,11.60785]
[1776892936925,40.29,78549.54,0.0,0.08242,5e-05,11.59973]
[1776892942245,40.28,78549.62,0.0,0.08242,5e-05,11.59962]
[1776892947280,40.28,78544.21,0.0,0.08215,5e-05,11.5702]
[1776892952314,40.28,78538.67,0.0,0.08186,5e-05,11.53702]
[1776892959722,40.28,78539.36,0.0,0.08189,5e-05,11.54085]
[1776892965409,40.28,78537.66,0.0,0.08181,5e-05,11.53198]
[1776892970468,40.28,78538.1,0.0,0.08183,5e-05,11.53447]
[1776892976483,40.29,78539.52,0.0,0.0819,5e-05,11.5424]
[1776892981518,40.29,78542.82,0.0,0.08207,5e-05,11.5603]
[1776892982327,40.29,78542.82,0.0,0.08207,5e-05,11.5603]
[1776892982330,40.29,78543.4,0.0,0.0821,5e-05,11.56344]
[1776892984181,40.29,78543.4,0.0,0.0821,5e-05,11.56346]
[1776892984198,40.29,78543.35,0.0,0.0821,5e-05,11.56319]
[1776892985153,40.29,78543.35,0.0,0.0821,5e-05,11.56319]
[1776892985632,40.29,78543.35,0.0,0.0821,5e-05,11.56319]
[1776892994610,40.29,78543.29,0.0,0.08209,5e-05,11.56313]
[1776892999644,40.29,78537.14,0.0,0.08179,5e-05,11.53031]
[1776893004823,40.29,78536.06,0.0,0.08174,5e-05,11.52479]
[1776893010147,40.29,78532.32,0.0,0.08156,5e-05,11.50516]
[1776893015756,40.29,78532.0,0.0,0.08153,5e-05,11.50049]
[1776893023813,40.29,78532.11,0.0,0.08154,5e-05,11.50172]
[1776893031868,40.29,78533.59,0.0,0.08162,5e-05,11.5102]
[1776893037626,40.29,78533.54,0.0,0.08162,5e-05,11.51018]
[1776893042947,40.29,78531.69,0.0,0.08153,5e-05,11.50072]
[1776893048988,40.29,78529.89,0.0,0.08145,5e-05,11.49151]
[1776893054458,40.29,78529.6,0.0,0.08144,5e-05,11.4904]
[1776893060918,40.29,78529.6,0.0,0.08144,5e-05,11.49061]
[1776893071145,40.3,78528.87,0.0,0.08139,5e-05,11.48402]
[1776893077682,40.3,78530.33,0.0,0.08147,5e-05,11.49207]
[1776893083229,40.3,78530.5,0.0,0.08148,5e-05,11.49336]
[1776893088264,40.3,78530.57,0.0,0.08148,5e-05,11.49397]
[1776893093299,40.3,78530.59,0.0,0.08149,5e-05,11.4943]
[1776893099341,40.3,78530.28,0.0,0.08147,5e-05,11.49291]
[1776893104808,40.3,78538.4,0.0,0.08187,5e-05,11.53667]
[1776893114402,40.3,78537.5,0.0,0.08183,5e-05,11.53177]
[1776893120488,40.3,78536.32,0.0,0.08177,5e-05,11.52532]
[1776893125838,40.3,78536.08,0.0,0.08176,5e-05,11.52402]
[1776893130894,40.3,78535.86,0.0,0.08175,5e-05,11.52284]
[1776893137608,40.3,78535.1,0.0,0.08169,5e-05,11.51529]
[1776893143078,40.3,78534.88,0.0,0.08168,5e-05,11.51417]
[1776893148867,40.3,78534.88,0.0,0.08168,5e-05,11.51422]
[1776893155863,40.3,78535.89,0.0,0.08173,5e-05,11.51971]
[1776893161781,40.3,78536.86,0.0,0.08178,5e-05,11.52506]
[1776893166814,40.3,78534.42,0.0,0.08166,5e-05,11.51217]
[1776893171851,40.3,78533.95,0.0,0.08164,5e-05,11.50979]
[1776893177248,40.3,78533.9,0.0,0.08164,5e-05,11.50966]
[1776893182756,40.3,78534.84,0.0,0.08168,5e-05,11.51483]
[1776893188137,40.3,78534.62,0.0,0.08167,5e-05,11.51368]
[1776893193433,40.3,78533.75,0.0,0.08161,5e-05,11.50578]
[1776893202783,40.3,78533.36,0.0,0.08159,5e-05,11.50384]
[1776893209245,40.3,78532.92,0.0,0.08158,5e-05,11.50176]
[1776893218171,40.3,78532.64,0.0,0.08156,5e-05,11.50057]
[1776893223645,40.3,78532.65,0.0,0.08157,5e-05,11.50079]
[1776893228250,40.3,78543.74,0.0,0.08211,5e-05,11.56043]
[1776893233285,40.3,78543.38,0.0,0.08209,5e-05,11.55825]
[1776893239203,40.3,78545.81,0.0,0.08221,5e-05,11.57116]
[1776893244986,40.3,78545.32,0.0,0.08218,5e-05,11.56829]
[1776893245087,40.3,78545.18,0.0,0.08218,5e-05,11.56751]
[1776893251500,40.3,78547.69,0.0,0.0823,5e-05,11.5809]
[1776893251505,40.3,78548.32,0.0,0.08231,5e-05,11.58073]
[1776893258453,40.3,78549.31,0.0,0.08236,5e-05,11.58582]
[1776893263925,40.3,78550.36,0.0,0.08241,5e-05,11.59124]
[1776893269532,40.3,78551.01,0.0,0.08244,5e-05,11.59453]
[1776893274567,40.3,78548.41,0.0,0.08231,5e-05,11.58036]
[1776893279610,40.3,78548.67,0.0,0.08232,5e-05,11.58154]
[1776893284953,40.3,78549.9,0.0,0.08237,5e-05,11.58797]
[1776893285038,40.3,78550.65,0.0,0.08241,5e-05,11.59196]
[1776893285375,40.3,78550.65,0.0,0.08241,5e-05,11.59196]
[1776893285749,40.3,78550.49,0.0,0.0824,5e-05,11.59103]
[1776893292461,40.3,78550.49,0.0,0.0824,5e-05,11.59082]
[1776893297895,40.3,78548.54,0.0,0.0823,5e-05,11.57973]
[1776893303771,40.3,78548.46,0.0,0.08229,5e-05,11.57881]
[1776893308806,40.29,78548.78,0.0,0.0823,5e-05,11.58014]
[1776893313840,40.29,78548.89,0.0,0.08228,5e-05,11.57682]
[1776893318876,40.29,78548.43,0.0,0.08226,5e-05,11.57392]
[1776893323920,40.29,78550.31,0.0,0.08234,5e-05,11.5836]
[1776893328955,40.29,78546.45,0.0,0.08215,5e-05,11.5624]
[1776893334419,40.29,78545.95,0.0,0.08212,5e-05,11.55937]
[1776893340039,40.29,78547.0,0.0,0.08217,5e-05,11.56458]
[1776893345076,40.29,78549.38,0.0,0.08228,5e-05,11.57696]
[1776893350111,40.29,78549.03,0.0,0.08226,5e-05,11.57459]
[1776893356153,40.29,78548.93,0.0,0.08225,5e-05,11.57348]
[1776893362196,40.29,78547.92,0.0,0.0822,5e-05,11.56749]
[1776893367229,40.29,78548.32,0.0,0.08221,5e-05,11.5692]
[1776893373272,40.29,78548.52,0.0,0.08219,5e-05,11.56625]
[1776893379313,40.28,78548.8,0.0,0.0822,5e-05,11.56721]
[1776893384774,40.28,78549.11,0.0,0.08221,5e-05,11.56835]
[1776893390391,40.28,78549.18,0.0,0.08221,5e-05,11.56828]
[1776893395426,40.28,78549.37,0.0,0.08222,5e-05,11.56885]
[1776893400891,40.28,78549.79,0.0,0.08224,5e-05,11.57093]
[1776893406502,40.28,78551.01,0.0,0.08229,5e-05,11.57666]
[1776893412545,40.28,78549.83,0.0,0.08223,5e-05,11.5698]
[1776893418587,40.28,78550.1,0.0,0.08223,5e-05,11.57082]
[1776893423636,40.28,78553.65,0.0,0.08241,5e-05,11.58953]
[1776893423735,40.28,78558.32,0.0,0.08264,5e-05,11.61472]
[1776893429497,40.28,78557.75,0.0,0.0826,5e-05,11.611]
[1776893435126,40.27,78566.79,0.0,0.08302,5e-05,11.65549]
[1776893436088,40.27,78566.79,0.0,0.08302,5e-05,11.65549]
[1776893436870,40.27,78571.06,0.0,0.08323,5e-05,11.67829]
[1776893439322,40.27,78575.0,0.0,0.08343,5e-05,11.69922]
[1776893442826,40.27,78575.0,0.0,0.08343,5e-05,11.69922]
[1776893443679,40.27,78577.8,0.0,0.08356,5e-05,11.71352]
[1776893448797,40.27,78584.16,0.0,0.08387,5e-05,11.74683]
[1776893452470,40.27,78584.89,0.0,0.08389,5e-05,11.75004]
[1776893458867,40.27,78586.25,0.0,0.08394,5e-05,11.75546]
[1776893464343,40.26,78592.07,0.0,0.08423,5e-05,11.78605]
[1776893464879,40.26,78593.81,0.0,0.08431,5e-05,11.79551]
[1776893465325,40.26,78593.81,0.0,0.08431,5e-05,11.79551]
[1776893469468,40.26,78595.79,0.0,0.0844,5e-05,11.8043]
[1776893469944,40.26,78605.9,0.0,0.0849,5e-05,11.85903]
[1776893473617,40.26,78610.65,0.0,0.08513,5e-05,11.88348]
[1776893473976,40.26,78614.58,0.0,0.08533,5e-05,11.90494]
[1776893474609,40.26,78614.58,0.0,0.08533,5e-05,11.90494]
[1776893475578,40.26,78619.17,0.0,0.08556,5e-05,11.92989]
[1776893475992,40.26,78617.62,0.0,0.08548,5e-05,11.92125]
[1776893478000,40.26,78603.2,0.0,0.08474,5e-05,11.84195]
[1776893479145,40.26,78603.2,0.0,0.08474,5e-05,11.84195]
[1776893485050,40.25,78598.99,0.0,0.08451,5e-05,11.81653]
[1776893490091,40.25,78599.34,0.0,0.08451,5e-05,11.8167]
[1776893495126,40.24,78599.55,0.0,0.08448,5e-05,11.8126]
[1776893500159,40.24,78600.68,0.0,0.08452,5e-05,11.81703]
[1776893505194,40.24,78601.07,0.0,0.08452,5e-05,11.81744]
[1776893510228,40.24,78600.78,0.0,0.08449,5e-05,11.81417]
[1776893515264,40.23,78600.45,0.0,0.08446,5e-05,11.8107]
[1776893520299,40.23,78595.35,0.0,0.08419,5e-05,11.78152]
[1776893525337,40.23,78596.1,0.0,0.08422,5e-05,11.7842]
[1776893531063,40.23,78597.3,0.0,0.08426,5e-05,11.78958]
[1776893536413,40.22,78604.12,0.0,0.08459,5e-05,11.82453]
[1776893542460,40.22,78605.23,0.0,0.08462,5e-05,11.82852]
[1776893544402,40.22,78605.23,0.0,0.08462,5e-05,11.82852]
[1776893544429,40.22,78605.07,0.0,0.08461,5e-05,11.82696]
[1776893549506,40.21,78607.27,0.0,0.0847,5e-05,11.83723]
[1776893554192,40.21,78607.28,0.0,0.08467,5e-05,11.8327]
[1776893559574,40.21,78607.03,0.0,0.08464,5e-05,11.82893]
[1776893564614,40.21,78607.53,0.0,0.08465,5e-05,11.82995]
[1776893569645,40.2,78607.74,0.0,0.08464,5e-05,11.82944]
[1776893575222,40.2,78609.91,0.0,0.08473,5e-05,11.8396]
[1776893575318,40.2,78627.38,0.0,0.08562,5e-05,11.93463]
[1776893580722,40.2,78624.71,0.0,0.08548,5e-05,11.91937]
[1776893586183,40.2,78624.19,0.0,0.08545,5e-05,11.91609]
[1776893586212,40.2,78624.19,0.0,0.08545,5e-05,11.91609]
[1776893586274,40.2,78624.19,0.0,0.08545,5e-05,11.91609]
[1776893586326,40.2,78623.7,0.0,0.08542,5e-05,11.91319]
[1776893586971,40.2,78623.7,0.0,0.08542,5e-05,11.91319]
[1776893587007,40.2,78623.7,0.0,0.08542,5e-05,11.91319]
[1776893587012,40.2,78623.58,0.0,0.08541,5e-05,11.91243]
[1776893587663,40.2,78623.58,0.0,0.08541,5e-05,11.91243]
[1776893587715,40.2,78623.58,0.0,0.08541,5e-05,11.91243]
[1776893587816,40.2,78622.97,0.0,0.08538,5e-05,11.90909]
[1776893594431,40.2,78621.82,0.0,0.08532,5e-05,11.90229]
[1776893599462,40.19,78620.42,0.0,0.08523,5e-05,11.89274]
[1776893604890,40.19,78618.25,0.0,0.08509,5e-05,11.8778]
[1776893609070,40.19,78617.69,0.0,0.08505,5e-05,11.87385]
[1776893609170,40.18,78617.81,0.0,0.08506,5e-05,11.87445]
[1776893610525,40.18,78617.81,0.0,0.08506,5e-05,11.87445]
[1776893610933,40.18,78618.87,0.0,0.08511,5e-05,11.88021]
[1776893616408,40.18,78618.77,0.0,0.08508,5e-05,11.87595]
[1776893622010,40.18,78618.4,0.0,0.08505,5e-05,11.87219]
[1776893627044,40.18,78618.1,0.0,0.08501,5e-05,11.86849]
[1776893632080,40.18,78618.23,0.0,0.08501,5e-05,11.86837]
[1776893637114,40.18,78616.15,0.0,0.0849,5e-05,11.85662]
[1776893642150,40.17,78616.03,0.0,0.08488,5e-05,11.8548]
[1776893647184,40.17,78614.35,0.0,0.08478,5e-05,11.84371]
[1776893652219,40.17,78615.02,0.0,0.08479,5e-05,11.84548]
[1776893657255,40.16,78614.8,0.0,0.08477,5e-05,11.84238]
[1776893662290,40.16,78614.83,0.0,0.08475,5e-05,11.84067]
[1776893667324,40.16,78614.09,0.0,0.08469,5e-05,11.83481]
[1776893672360,40.15,78614.46,0.0,0.08467,5e-05,11.8315]
[1776893677394,40.15,78617.17,0.0,0.08479,5e-05,11.84446]
[1776893678897,40.15,78618.9,0.0,0.08488,5e-05,11.85354]
[1776893679409,40.15,78619.24,0.0,0.08489,5e-05,11.855]
[1776893681423,40.15,78631.27,0.0,0.0855,5e-05,11.92077]
[1776893686229,40.15,78631.26,0.0,0.0855,5e-05,11.92029]
[1776893686284,40.15,78631.26,0.0,0.0855,5e-05,11.92029]
[1776893686460,40.15,78632.72,0.0,0.08557,5e-05,11.92818]
[1776893688124,40.15,78639.75,0.0,0.08593,5e-05,11.96699]
[1776893688186,40.15,78639.75,0.0,0.08593,5e-05,11.96699]
[1776893688474,40.15,78641.91,0.0,0.08605,5e-05,11.97903]
[1776893689391,40.15,78641.91,0.0,0.08605,5e-05,11.97903]
[1776893689482,40.15,78641.87,0.0,0.08605,5e-05,11.97897]
[1776893691772,40.15,78643.48,0.0,0.08613,5e-05,11.98815]
[1776893693510,40.15,78656.37,0.0,0.0868,5e-05,12.0594]
[1776893698547,40.15,78666.63,0.0,0.08733,5e-05,12.11616]
[1776893703580,40.15,78672.96,0.0,0.08766,5e-05,12.15116]
[1776893707898,40.15,78673.95,0.0,0.08771,5e-05,12.15659]
[1776893707925,40.15,78673.95,0.0,0.08771,5e-05,12.15659]
[1776893710688,40.15,78665.53,0.0,0.08727,5e-05,12.1101]
[1776893716685,40.15,78667.42,0.0,0.08737,5e-05,12.12075]
[1776893722778,40.15,78669.89,0.0,0.0875,5e-05,12.13464]
[1776893728032,40.15,78671.18,0.0,0.08757,5e-05,12.14192]
[1776893735365,40.15,78672.01,0.0,0.08759,5e-05,12.14313]
[1776893743933,40.15,78674.01,0.0,0.0877,5e-05,12.1544]
[1776893745079,40.15,78674.51,0.0,0.08773,5e-05,12.15746]
[1776893751981,40.15,78672.46,0.0,0.08763,5e-05,12.14653]
[1776893757402,40.15,78672.2,0.0,0.08762,5e-05,12.14543]
[1776893758821,40.15,78672.2,0.0,0.08762,5e-05,12.14543]
[1776893760399,40.15,78672.16,0.0,0.08761,5e-05,12.14525]
[1776893762740,40.15,78669.66,0.0,0.08749,5e-05,12.13158]
[1776893766350,40.16,78669.04,0.0,0.08746,5e-05,12.12834]
[1776893767191,40.16,78669.38,0.0,0.08747,5e-05,12.13033]
[1776893774399,40.16,78666.79,0.0,0.08734,5e-05,12.11631]
[1776893778743,40.16,78668.13,0.0,0.08742,5e-05,12.12413]
[1776893778825,40.16,78668.13,0.0,0.08742,5e-05,12.12413]
[1776893778855,40.16,78668.13,0.0,0.08742,5e-05,12.12413]
[1776893779485,40.16,78668.13,0.0,0.08742,5e-05,12.12413]
[1776893779541,40.16,78668.13,0.0,0.08742,5e-05,12.12413]
[1776893785213,40.16,78657.67,0.0,0.08688,5e-05,12.06701]
[1776893790247,40.16,78655.43,0.0,0.08677,5e-05,12.05532]
[1776893792954,40.16,78654.0,0.0,0.08668,5e-05,12.04423]
[1776893793678,40.16,78654.0,0.0,0.08668,5e-05,12.04423]
[1776893794276,40.16,78655.04,0.0,0.08674,5e-05,12.05031]
[1776893795699,40.16,78655.04,0.0,0.08674,5e-05,12.05031]
[1776893795715,40.16,78655.01,0.0,0.08674,5e-05,12.05032]
[1776893796096,40.16,78655.01,0.0,0.08674,5e-05,12.05032]
[1776893796217,40.16,78655.01,0.0,0.08674,5e-05,12.05032]
[1776893796305,40.16,78654.62,0.0,0.08672,5e-05,12.04835]
[1776893797703,40.16,78654.62,0.0,0.08672,5e-05,12.04835]
[1776893798303,40.16,78649.03,0.0,0.08643,5e-05,12.01754]
[1776893800133,40.16,78648.4,0.0,0.08639,5e-05,12.0139]
[1776893800317,40.16,78647.58,0.0,0.08635,5e-05,12.00921]
[1776893805352,40.16,78644.83,0.0,0.08622,5e-05,11.99476]
[1776893810387,40.16,78642.53,0.0,0.08611,5e-05,11.98313]
[1776893815422,40.16,78640.96,0.0,0.08603,5e-05,11.9744]
[1776893819992,40.16,78642.6,0.0,0.08611,5e-05,11.98287]
[1776893820459,40.16,78649.88,0.0,0.08648,5e-05,12.02289]
[1776893822323,40.16,78651.1,0.0,0.08654,5e-05,12.0297]
[1776893822477,40.16,78651.68,0.0,0.08657,5e-05,12.03299]
[1776893827509,40.16,78655.97,0.0,0.08679,5e-05,12.05622]
[1776893833551,40.16,78658.45,0.0,0.0869,5e-05,12.06815]
[1776893838611,40.16,78664.3,0.0,0.08719,5e-05,12.09925]
[1776893838641,40.16,78671.87,0.0,0.08759,5e-05,12.14105]
[1776893839318,40.16,78671.87,0.0,0.08759,5e-05,12.14105]
[1776893839592,40.16,78671.87,0.0,0.08759,5e-05,12.14103]
[1776893844627,40.16,78672.44,0.0,0.08761,5e-05,12.14394]
[1776893849664,40.16,78675.82,0.0,0.08779,5e-05,12.16235]
[1776893853755,40.15,78677.81,0.0,0.08787,5e-05,12.16959]
[1776893853787,40.15,78683.13,0.0,0.08814,5e-05,12.19896]
[1776893853848,40.15,78683.13,0.0,0.08814,5e-05,12.19896]
[1776893859738,40.15,78683.82,0.0,0.08817,5e-05,12.20211]
[1776893864774,40.15,78684.8,0.0,0.08822,5e-05,12.20692]
[1776893871821,40.15,78685.6,0.0,0.08825,5e-05,12.21065]
[1776893876863,40.15,78682.72,0.0,0.0881,5e-05,12.19431]
[1776893882065,40.15,78682.47,0.0,0.08808,5e-05,12.19272]
[1776893884341,40.15,78680.75,0.0,0.08799,5e-05,12.18304]
[1776893887667,40.15,78676.39,0.0,0.08776,5e-05,12.15886]
[1776893892968,40.15,78676.16,0.0,0.08775,5e-05,12.15767]
[1776893898397,40.15,78679.05,0.0,0.0879,5e-05,12.17359]
[1776893904401,40.15,78679.93,0.0,0.08795,5e-05,12.1783]
[1776893908467,40.15,78691.4,0.0,0.08854,5e-05,12.24135]
[1776893914389,40.15,78695.44,0.0,0.08872,5e-05,12.2597]
[1776893917994,40.15,78696.03,0.0,0.08875,5e-05,12.2625]
[1776893918039,40.15,78696.03,0.0,0.08875,5e-05,12.2625]
[1776893918538,40.15,78694.95,0.0,0.08869,5e-05,12.25627]
[1776893920621,40.15,78694.3,0.0,0.08866,5e-05,12.25255]
[1776893920667,40.15,78694.3,0.0,0.08866,5e-05,12.25255]
[1776893920768,40.15,78694.38,0.0,0.08866,5e-05,12.25289]
[1776893923199,40.15,78693.72,0.0,0.08862,5e-05,12.24912]
[1776893923238,40.15,78693.72,0.0,0.08862,5e-05,12.24912]
[1776893923247,40.15,78695.1,0.0,0.0887,5e-05,12.25669]
[1776893924265,40.15,78695.1,0.0,0.0887,5e-05,12.25669]
[1776893924331,40.15,78695.1,0.0,0.0887,5e-05,12.25669]
[1776893924663,40.15,78695.1,0.0,0.0887,5e-05,12.25669]
[1776893924741,40.15,78695.1,0.0,0.0887,5e-05,12.25669]
[1776893934102,40.14,78686.73,0.0,0.08825,5e-05,12.20932]
[1776893934290,40.14,78686.05,0.0,0.08821,5e-05,12.20549]
[1776893939289,40.14,78683.59,0.0,0.08808,5e-05,12.19166]
[1776893945758,40.14,78683.0,0.0,0.08805,5e-05,12.18821]
[1776893945795,40.14,78683.0,0.0,0.08805,5e-05,12.18821]
[1776893945857,40.14,78682.74,0.0,0.08804,5e-05,12.18673]
[1776893951409,40.14,78682.13,0.0,0.088,5e-05,12.18317]
[1776893956444,40.14,78684.47,0.0,0.08812,5e-05,12.19599]
[1776893961479,40.14,78684.45,0.0,0.08812,5e-05,12.19563]
[1776893966514,40.14,78684.98,0.0,0.08814,5e-05,12.19831]
[1776893971548,40.14,78685.24,0.0,0.08813,5e-05,12.196]
[1776893976584,40.14,78685.51,0.0,0.08815,5e-05,12.19734]
[1776893981619,40.14,78686.65,0.0,0.0882,5e-05,12.20342]
[1776893986653,40.14,78688.15,0.0,0.08828,5e-05,12.21127]
[1776893988676,40.14,78688.69,0.0,0.0883,5e-05,12.21415]
[1776893988717,40.14,78688.69,0.0,0.0883,5e-05,12.21415]
[1776893988756,40.14,78688.22,0.0,0.08828,5e-05,12.21142]
[1776893994710,40.14,78688.67,0.0,0.08829,5e-05,12.21314]
[1776893999745,40.14,78702.09,0.0,0.08899,5e-05,12.28685]
[1776894002767,40.14,78711.85,0.0,0.0895,5e-05,12.34031]
[1776894006797,40.13,78700.66,0.0,0.08889,5e-05,12.27675]
[1776894011829,40.13,78701.3,0.0,0.08892,5e-05,12.27903]
[1776894017198,40.13,78701.11,0.0,0.08889,5e-05,12.27666]
[1776894023069,40.13,78701.87,0.0,0.08892,5e-05,12.27954]
[1776894026301,40.12,78703.62,0.0,0.089,5e-05,12.28818]
[1776894028947,40.12,78692.75,0.0,0.08842,5e-05,12.22677]
[1776894031970,40.12,78684.54,0.0,0.08797,5e-05,12.17737]
[1776894035973,40.12,78681.91,0.0,0.08783,5e-05,12.16242]
[1776894036533,40.12,78682.69,0.0,0.08787,5e-05,12.16663]
[1776894038420,40.12,78672.97,0.0,0.08736,5e-05,12.11265]
[1776894039596,40.12,78671.48,0.0,0.08728,5e-05,12.10434]
[1776894041740,40.12,78670.33,0.0,0.08722,5e-05,12.09796]
[1776894041785,40.12,78670.33,0.0,0.08722,5e-05,12.09796]
[1776894041861,40.12,78670.33,0.0,0.08722,5e-05,12.09796]
[1776894041869,40.12,78670.33,0.0,0.08722,5e-05,12.09796]
[1776894042000,40.12,78670.33,0.0,0.08722,5e-05,12.09796]
[1776894044502,40.12,78680.48,0.0,0.08775,5e-05,12.15398]
[1776894044981,40.12,78680.48,0.0,0.08775,5e-05,12.15398]
[1776894045010,40.12,78680.48,0.0,0.08775,5e-05,12.15398]
[1776894045061,40.12,78679.65,0.0,0.0877,5e-05,12.14928]
[1776894046012,40.12,78679.65,0.0,0.0877,5e-05,12.14928]
[1776894046066,40.12,78679.65,0.0,0.0877,5e-05,12.14928]
[1776894046934,40.12,78679.77,0.0,0.08771,5e-05,12.14985]
[1776894047005,40.12,78679.77,0.0,0.08771,5e-05,12.14985]
[1776894051008,40.12,78679.99,0.0,0.08771,5e-05,12.15064]
[1776894051019,40.12,78679.68,0.0,0.0877,5e-05,12.14882]
[1776894054963,40.12,78682.64,0.0,0.08785,5e-05,12.16499]
[1776894055063,40.12,78684.93,0.0,0.08797,5e-05,12.17741]
[1776894060166,40.12,78687.12,0.0,0.08807,5e-05,12.18882]
[1776894065839,40.12,78695.63,0.0,0.08851,5e-05,12.2354]
[1776894071008,40.11,78696.34,0.0,0.08854,5e-05,12.23806]
[1776894076278,40.11,78694.44,0.0,0.08843,5e-05,12.22631]
[1776894081314,40.11,78694.28,0.0,0.08841,5e-05,12.22449]
[1776894086349,40.11,78694.96,0.0,0.08843,5e-05,12.22718]
[1776894092127,40.11,78695.71,0.0,0.08847,5e-05,12.2308]
[1776894092475,40.11,78698.1,0.0,0.08857,5e-05,12.24034]
[1776894092499,40.11,78699.14,0.0,0.08862,5e-05,12.24572]
[1776894098438,40.1,78700.45,0.0,0.08868,5e-05,12.25193]
[1776894103473,40.1,78702.11,0.0,0.08875,5e-05,12.25973]
[1776894108629,40.1,78701.57,0.0,0.08871,5e-05,12.25572]
[1776894114396,40.1,78696.73,0.0,0.08844,5e-05,12.22734]
[1776894119951,40.1,78696.34,0.0,0.08841,5e-05,12.22383]
[1776894125626,40.09,78700.32,0.0,0.08861,5e-05,12.24456]
[1776894130661,40.09,78703.18,0.0,0.08874,5e-05,12.25908]
[1776894137710,40.09,78703.82,0.0,0.08876,5e-05,12.26061]
[1776894142747,40.08,78704.07,0.0,0.08875,5e-05,12.26028]
[1776894147780,40.08,78703.24,0.0,0.0887,5e-05,12.25455]
[1776894152815,40.08,78703.06,0.0,0.08865,5e-05,12.24863]
[1776894157850,40.08,78703.93,0.0,0.08869,5e-05,12.25214]
[1776894163892,40.07,78704.04,0.0,0.08868,5e-05,12.25114]
[1776894168926,40.07,78702.8,0.0,0.0886,5e-05,12.24295]
[1776894173962,40.07,78702.88,0.0,0.08859,5e-05,12.24212]
[1776894178997,40.07,78704.15,0.0,0.08864,5e-05,12.24787]
[1776894185039,40.06,78704.13,0.0,0.08863,5e-05,12.24616]
[1776894190074,40.06,78703.92,0.0,0.0886,5e-05,12.24371]
[1776894195109,40.06,78702.96,0.0,0.08854,5e-05,12.23709]
[1776894200144,40.06,78704.99,0.0,0.08864,5e-05,12.24708]
[1776894205180,40.06,78705.42,0.0,0.08865,5e-05,12.24817]
[1776894210215,40.05,78705.96,0.0,0.08866,5e-05,12.24993]
[1776894218271,40.05,78709.75,0.0,0.08882,5e-05,12.26548]
[1776894223316,40.05,78710.46,0.0,0.08885,5e-05,12.26824]
[1776894228345,40.05,78711.42,0.0,0.08888,5e-05,12.27239]
[1776894233948,40.04,78708.48,0.0,0.08872,5e-05,12.25507]
[1776894234168,40.04,78706.85,0.0,0.08863,5e-05,12.24559]
[1776894234413,40.04,78706.85,0.0,0.08863,5e-05,12.24559]
[1776894234460,40.04,78706.85,0.0,0.08863,5e-05,12.24559]
[1776894234491,40.04,78697.78,0.0,0.08815,5e-05,12.19516]
[1776894237330,40.04,78689.7,0.0,0.08773,5e-05,12.14999]
[1776894241079,40.04,78686.51,0.0,0.08756,5e-05,12.13215]
[1776894241180,40.04,78685.67,0.0,0.08752,5e-05,12.12741]
[1776894243617,40.04,78684.54,0.0,0.08746,5e-05,12.12111]
[1776894244542,40.04,78678.9,0.0,0.08716,5e-05,12.0895]
[1776894244552,40.04,78678.9,0.0,0.08716,5e-05,12.0895]
[1776894244599,40.04,78675.91,0.0,0.08701,5e-05,12.07296]
[1776894249560,40.04,78676.82,0.0,0.08705,5e-05,12.07745]
[1776894249644,40.04,78682.92,0.0,0.08737,5e-05,12.11128]
[1776894255535,40.04,78687.01,0.0,0.08758,5e-05,12.13385]
[1776894256507,40.04,78687.46,0.0,0.0876,5e-05,12.13631]
[1776894258008,40.04,78697.79,0.0,0.08814,5e-05,12.19353]
[1776894259834,40.04,78697.79,0.0,0.08814,5e-05,12.19353]
[1776894259928,40.04,78710.02,0.0,0.08878,5e-05,12.2614]
[1776894260666,40.04,78710.02,0.0,0.08878,5e-05,12.2614]
[1776894261288,40.04,78710.02,0.0,0.08878,5e-05,12.2614]
[1776894260672,40.04,78709.64,0.0,0.08876,5e-05,12.25909]
[1776894261797,40.04,78709.54,0.0,0.08875,5e-05,12.25831]
[1776894264790,40.04,78709.18,0.0,0.08873,5e-05,12.25609]
[1776894264891,40.04,78708.52,0.0,0.08869,5e-05,12.25199]
[1776894267393,40.04,78707.98,0.0,0.08866,5e-05,12.24857]
[1776894267618,40.04,78707.93,0.0,0.08866,5e-05,12.24829]
[1776894272654,40.04,78708.53,0.0,0.08865,5e-05,12.24701]
[1776894276586,40.03,78709.01,0.0,0.08867,5e-05,12.24905]
[1776894276848,40.03,78705.81,0.0,0.0885,5e-05,12.23081]
[1776894282722,40.03,78700.18,0.0,0.0882,5e-05,12.19847]
[1776894284153,40.03,78700.18,0.0,0.0882,5e-05,12.19847]
[1776894284186,40.03,78699.49,0.0,0.08816,5e-05,12.19448]
[1776894285098,40.03,78699.49,0.0,0.08816,5e-05,12.19448]
[1776894285135,40.03,78699.49,0.0,0.08816,5e-05,12.19433]
[1776894288579,40.03,78700.73,0.0,0.08822,5e-05,12.20076]
[1776894288768,40.03,78700.74,0.0,0.08822,5e-05,12.20066]
[1776894293802,40.03,78703.97,0.0,0.08838,5e-05,12.21766]
[1776894298837,40.03,78711.95,0.0,0.08878,5e-05,12.26099]
[1776894304335,40.03,78711.97,0.0,0.08878,5e-05,12.26009]
[1776894304880,40.02,78708.92,0.0,0.08861,5e-05,12.24262]
[1776894310304,40.02,78709.14,0.0,0.08861,5e-05,12.24293]
[1776894317689,40.02,78708.5,0.0,0.08856,5e-05,12.23747]
[1776894323159,40.02,78709.75,0.0,0.08862,5e-05,12.24321]
[1776894323260,40.02,78711.9,0.0,0.08873,5e-05,12.25493]
[1776894329052,40.01,78711.88,0.0,0.08871,5e-05,12.25325]
[1776894335094,40.01,78710.85,0.0,0.08862,5e-05,12.24241]
[1776894340238,40.01,78711.08,0.0,0.08862,5e-05,12.24296]
[1776894347180,40.01,78711.21,0.0,0.08861,5e-05,12.24142]
[1776894348224,40.01,78711.21,0.0,0.08861,5e-05,12.24142]
[1776894348225,40.01,78710.91,0.0,0.08859,5e-05,12.23949]
[1776894354230,40.0,78709.65,0.0,0.08851,5e-05,12.23098]
[1776894359262,40.0,78701.63,0.0,0.08808,5e-05,12.18523]
[1776894364297,40.0,78698.5,0.0,0.0879,5e-05,12.16702]
[1776894366550,40.0,78698.86,0.0,0.08792,5e-05,12.1687]
[1776894367054,40.0,78698.86,0.0,0.08792,5e-05,12.1687]
[1776894368165,40.0,78698.85,0.0,0.08792,5e-05,12.16847]
[1776894368325,40.0,78702.91,0.0,0.08813,5e-05,12.19087]
[1776894373134,40.0,78708.45,0.0,0.08841,5e-05,12.22079]
[1776894373362,40.0,78708.93,0.0,0.08843,5e-05,12.22322]
[1776894378395,39.99,78710.37,0.0,0.0885,5e-05,12.23004]
[1776894383431,39.99,78711.95,0.0,0.08857,5e-05,12.23763]
[1776894384519,39.99,78711.95,0.0,0.08857,5e-05,12.23763]
[1776894384522,39.99,78715.3,0.0,0.08874,5e-05,12.25606]
[1776894386354,39.99,78715.3,0.0,0.08874,5e-05,12.25606]
[1776894387322,39.99,78715.3,0.0,0.08874,5e-05,12.25581]
[1776894393294,39.99,78727.76,0.0,0.08936,5e-05,12.3197]
[1776894393394,39.99,78729.52,0.0,0.08945,5e-05,12.3292]
[1776894394917,39.99,78729.52,0.0,0.08945,5e-05,12.3292]
[1776894394988,39.99,78729.52,0.0,0.08945,5e-05,12.3292]
[1776894395020,39.99,78743.07,0.0,0.09017,5e-05,12.405]
[1776894395953,39.99,78743.07,0.0,0.09017,5e-05,12.405]
[1776894396045,39.99,78744.44,0.0,0.09024,5e-05,12.41261]
[1776894396514,39.99,78744.44,0.0,0.09024,5e-05,12.41261]
[1776894397239,39.99,78744.9,0.0,0.09026,5e-05,12.4151]
[1776894402293,39.99,78750.3,0.0,0.09055,5e-05,12.44492]
[1776894407345,39.99,78753.75,0.0,0.09073,5e-05,12.46374]
[1776894412634,39.98,78757.11,0.0,0.0909,5e-05,12.482]
[1776894418383,39.98,78759.76,0.0,0.09104,5e-05,12.49674]
[1776894423712,39.99,78762.49,0.0,0.0912,5e-05,12.51365]
[1776894428747,39.99,78762.01,0.0,0.09119,5e-05,12.51204]
[1776894435063,39.99,78762.85,0.0,0.09124,5e-05,12.51765]
[1776894435164,39.99,78762.95,0.0,0.09125,5e-05,12.51886]
[1776894442217,39.99,78763.03,0.0,0.09127,5e-05,12.5208]
[1776894443486,39.99,78763.03,0.0,0.09127,5e-05,12.5208]
[1776894444411,39.99,78763.14,0.0,0.09128,5e-05,12.52164]
[1776894446464,39.99,78759.24,0.0,0.09107,5e-05,12.49975]
[1776894446588,39.99,78756.7,0.0,0.09093,5e-05,12.48533]
[1776894446872,39.99,78754.34,0.0,0.0908,5e-05,12.47194]
[1776894448138,39.99,78754.34,0.0,0.0908,5e-05,12.47194]
[1776894448160,39.99,78754.34,0.0,0.0908,5e-05,12.47194]
[1776894448224,39.99,78753.41,0.0,0.09075,5e-05,12.46661]
[1776894452198,39.99,78753.58,0.0,0.09076,5e-05,12.46728]
[1776894452248,39.99,78753.5,0.0,0.09073,5e-05,12.46316]
[1776894454027,39.99,78753.5,0.0,0.09073,5e-05,12.46307]
[1776894454087,39.99,78753.26,0.0,0.09072,5e-05,12.46163]
[1776894459971,39.99,78751.93,0.0,0.09064,5e-05,12.45372]
[1776894465001,39.99,78750.0,0.0,0.09054,5e-05,12.44264]
[1776894470036,39.99,78749.26,0.0,0.0905,5e-05,12.43829]
[1776894475071,39.99,78748.29,0.0,0.09044,5e-05,12.43267]
[1776894480106,39.99,78747.44,0.0,0.09039,5e-05,12.42774]
[1776894486119,39.99,78747.06,0.0,0.09037,5e-05,12.42555]
[1776894486199,39.99,78747.06,0.0,0.09037,5e-05,12.42555]
[1776894486229,39.99,78747.06,0.0,0.09037,5e-05,12.42555]
[1776894486330,39.99,78747.55,0.0,0.0904,5e-05,12.42819]
[1776894486686,39.99,78747.55,0.0,0.0904,5e-05,12.42819]
[1776894486750,39.99,78747.55,0.0,0.0904,5e-05,12.42819]
[1776894487155,39.99,78747.55,0.0,0.0904,5e-05,12.42816]
[1776894488372,39.99,78747.55,0.0,0.0904,5e-05,12.42816]
[1776894488434,39.99,78747.55,0.0,0.0904,5e-05,12.42816]
[1776894488444,39.99,78750.74,0.0,0.09057,5e-05,12.44603]
[1776894491043,39.99,78750.52,0.0,0.09056,5e-05,12.44466]
[1776894491183,39.99,78750.22,0.0,0.09054,5e-05,12.4429]
[1776894492700,39.99,78752.42,0.0,0.09066,5e-05,12.45518]
[1776894493197,39.99,78756.72,0.0,0.09089,5e-05,12.47962]
[1776894498231,39.99,78761.97,0.0,0.09118,5e-05,12.51032]
[1776894503267,39.99,78765.27,0.0,0.09137,5e-05,12.52995]
[1776894508302,40.0,78769.03,0.0,0.09158,5e-05,12.55206]
[1776894513337,40.0,78770.54,0.0,0.09165,5e-05,12.55776]
[1776894518373,40.0,78771.06,0.0,0.09168,5e-05,12.56145]
[1776894520142,40.0,78769.93,0.0,0.09162,5e-05,12.55523]
[1776894520386,40.0,78768.77,0.0,0.09156,5e-05,12.54885]
[1776894520965,40.0,78768.77,0.0,0.09156,5e-05,12.54885]
[1776894521392,40.0,78769.09,0.0,0.09158,5e-05,12.55082]
[1776894525017,40.0,78771.32,0.0,0.09171,5e-05,12.56383]
[1776894525422,40.0,78771.39,0.0,0.09171,5e-05,12.56437]
[1776894531463,40.0,78772.2,0.0,0.09176,5e-05,12.56973]
[1776894536498,40.0,78772.54,0.0,0.09179,5e-05,12.57228]
[1776894541534,40.0,78774.33,0.0,0.09189,5e-05,12.58296]
[1776894546570,40.0,78778.8,0.0,0.09214,5e-05,12.6086]
[1776894551605,40.0,78781.39,0.0,0.09228,5e-05,12.62354]
[1776894556677,40.01,78782.81,0.0,0.09236,5e-05,12.63169]
[1776894563067,40.01,78781.31,0.0,0.09228,5e-05,12.62321]
[1776894568726,40.0,78783.07,0.0,0.09237,5e-05,12.633]
[1776894573761,40.0,78782.02,0.0,0.09227,5e-05,12.6217]
[1776894580810,40.0,78780.18,0.0,0.09215,5e-05,12.60911]
[1776894586192,40.0,78773.12,0.0,0.09177,5e-05,12.56919]
[1776894587737,40.0,78768.24,0.0,0.09151,5e-05,12.54172]
[1776894590009,40.0,78768.04,0.0,0.09149,5e-05,12.53993]
[1776894590091,40.0,78762.58,0.0,0.09119,5e-05,12.50858]
[1776894591637,40.0,78762.58,0.0,0.09119,5e-05,12.50858]
[1776894591889,40.0,78762.58,0.0,0.09119,5e-05,12.50829]
[1776894593347,40.0,78762.58,0.0,0.09119,5e-05,12.50829]
[1776894593377,39.99,78762.26,0.0,0.09116,5e-05,12.50593]
[1776894598936,39.99,78758.45,0.0,0.09095,5e-05,12.48322]
[1776894604445,39.99,78755.3,0.0,0.09077,5e-05,12.46442]
[1776894607607,39.99,78744.13,0.0,0.09016,5e-05,12.40123]
[1776894614616,39.99,78742.38,0.0,0.09006,5e-05,12.39073]
[1776894621090,39.98,78736.43,0.0,0.08972,5e-05,12.355]
[1776894622608,39.98,78736.43,0.0,0.08972,5e-05,12.355]
[1776894622757,39.98,78736.48,0.0,0.08972,5e-05,12.35493]
[1776894623488,39.98,78736.13,0.0,0.0897,5e-05,12.3523]
[1776894629145,39.98,78736.37,0.0,0.0897,5e-05,12.35205]
[1776894635187,39.98,78737.32,0.0,0.08971,5e-05,12.35212]
[1776894640223,39.97,78737.19,0.0,0.08969,5e-05,12.35016]
[1776894645259,39.97,78738.29,0.0,0.08974,5e-05,12.35538]
[1776894650293,39.97,78740.16,0.0,0.08982,5e-05,12.36449]
[1776894655329,39.97,78740.6,0.0,0.08983,5e-05,12.36566]
[1776894660072,39.97,78739.36,0.0,0.08976,5e-05,12.35814]
[1776894660105,39.97,78739.36,0.0,0.08976,5e-05,12.35814]
[1776894660314,39.97,78739.36,0.0,0.08976,5e-05,12.35814]
[1776894662784,39.97,78739.42,0.0,0.08976,5e-05,12.3579]
[1776894668421,39.97,78741.6,0.0,0.08988,5e-05,12.37072]
[1776894673457,39.97,78742.48,0.0,0.08994,5e-05,12.37644]
[1776894677102,39.97,78739.76,0.0,0.0898,5e-05,12.36169]
[1776894677184,39.97,78739.76,0.0,0.0898,5e-05,12.36169]
[1776894677241,39.97,78739.76,0.0,0.0898,5e-05,12.36169]
[1776894682726,39.97,78740.02,0.0,0.08982,5e-05,12.36409]
[1776894687166,39.97,78741.55,0.0,0.08991,5e-05,12.37361]
[1776894693596,39.97,78739.67,0.0,0.0898,5e-05,12.36086]
[1776894698742,39.97,78733.25,0.0,0.08946,5e-05,12.32512]
[1776894704673,39.97,78733.26,0.0,0.08946,5e-05,12.3245]
[1776894709709,39.97,78732.7,0.0,0.08942,5e-05,12.32088]
[1776894711611,39.97,78727.94,0.0,0.08917,5e-05,12.29418]
[1776894713043,39.97,78716.95,0.0,0.08859,5e-05,12.23275]
[1776894715752,39.97,78696.51,0.0,0.08752,5e-05,12.11924]
[1776894716838,39.97,78693.8,0.0,0.08738,5e-05,12.10436]
[1776894716890,39.97,78693.8,0.0,0.08738,5e-05,12.10436]
[1776894717769,39.97,78693.8,0.0,0.08738,5e-05,12.10436]
[1776894717766,39.97,78693.37,0.0,0.08736,5e-05,12.10215]
[1776894717842,39.97,78693.37,0.0,0.08736,5e-05,12.10215]
[1776894718200,39.97,78693.37,0.0,0.08736,5e-05,12.10215]
[1776894718773,39.97,78692.87,0.0,0.08733,5e-05,12.09955]
[1776894719780,39.97,78706.63,0.0,0.08805,5e-05,12.17615]
[1776894720075,39.97,78706.63,0.0,0.08805,5e-05,12.17615]
[1776894720329,39.97,78706.63,0.0,0.08805,5e-05,12.17615]
[1776894726692,39.97,78714.97,0.0,0.08849,5e-05,12.22264]
[1776894729213,39.97,78716.99,0.0,0.0886,5e-05,12.23376]
[1776894729277,39.97,78716.99,0.0,0.0886,5e-05,12.23376]
[1776894729328,39.97,78716.74,0.0,0.08858,5e-05,12.23225]
[1776894733298,39.97,78716.07,0.0,0.08855,5e-05,12.2284]
[1776894733335,39.97,78716.47,0.0,0.08857,5e-05,12.23051]
[1776894739920,39.97,78717.28,0.0,0.0886,5e-05,12.23457]
[1776894746969,39.97,78717.57,0.0,0.08861,5e-05,12.23556]
[1776894753650,39.97,78717.88,0.0,0.08863,5e-05,12.23698]
[1776894759053,39.97,78709.53,0.0,0.08816,5e-05,12.186]
[1776894764482,39.97,78695.09,0.0,0.0874,5e-05,12.10559]
[1776894765991,39.97,78695.09,0.0,0.0874,5e-05,12.10559]
[1776894767920,39.97,78691.53,0.0,0.08721,5e-05,12.08589]
[1776894768269,39.97,78691.53,0.0,0.08721,5e-05,12.08589]
[1776894769850,39.97,78690.07,0.0,0.08714,5e-05,12.07794]
[1776894770796,39.97,78691.93,0.0,0.08724,5e-05,12.08844]
[1776894771885,39.97,78691.93,0.0,0.08724,5e-05,12.08844]
[1776894772144,39.97,78692.28,0.0,0.08726,5e-05,12.09055]
[1776894777500,39.97,78694.75,0.0,0.08739,5e-05,12.10454]
[1776894784623,39.97,78694.96,0.0,0.08741,5e-05,12.10641]
[1776894790271,39.97,78694.29,0.0,0.08737,5e-05,12.10299]
[1776894795305,39.97,78694.35,0.0,0.08738,5e-05,12.10362]
[1776894800342,39.97,78696.38,0.0,0.08749,5e-05,12.11516]
[1776894805375,39.97,78699.07,0.0,0.08763,5e-05,12.13031]
[1776894810410,39.97,78699.51,0.0,0.08766,5e-05,12.13298]
[1776894815445,39.97,78699.24,0.0,0.08762,5e-05,12.12813]
[1776894820656,39.97,78700.12,0.0,0.08767,5e-05,12.13317]
[1776894822089,39.97,78700.01,0.0,0.08767,5e-05,12.13263]
[1776894823372,39.97,78701.54,0.0,0.08775,5e-05,12.14117]
[1776894823869,39.97,78713.66,0.0,0.08838,5e-05,12.2086]
[1776894825895,39.97,78713.4,0.0,0.08837,5e-05,12.20702]
[1776894826444,39.97,78713.4,0.0,0.08837,5e-05,12.20702]
[1776894832923,39.97,78716.45,0.0,0.08852,5e-05,12.22324]
[1776894835866,39.97,78716.34,0.0,0.08851,5e-05,12.2225]
[1776894842634,39.97,78717.61,0.0,0.08857,5e-05,12.22824]
[1776894847574,39.97,78715.85,0.0,0.08847,5e-05,12.21795]
[1776894852704,39.97,78713.32,0.0,0.08833,5e-05,12.20275]
[1776894855376,39.97,78713.36,0.0,0.08833,5e-05,12.20282]
[1776894856900,39.97,78713.43,0.0,0.08833,5e-05,12.2029]
[1776894857640,39.97,78714.31,0.0,0.08837,5e-05,12.20765]
[1776894859753,39.97,78727.22,0.0,0.08905,5e-05,12.27912]
[1776894861151,39.97,78736.59,0.0,0.08954,5e-05,12.33123]
[1776894861767,39.96,78737.76,0.0,0.0896,5e-05,12.33744]
[1776894862119,39.96,78737.76,0.0,0.0896,5e-05,12.33744]
[1776894862774,39.96,78738.14,0.0,0.08962,5e-05,12.33923]
[1776894863064,39.96,78738.14,0.0,0.08962,5e-05,12.33923]
[1776894863819,39.96,78738.14,0.0,0.08962,5e-05,12.33923]
[1776894866802,39.96,78728.28,0.0,0.08908,5e-05,12.28278]
[1776894871837,39.96,78727.63,0.0,0.08901,5e-05,12.27446]
[1776894876872,39.96,78730.29,0.0,0.08914,5e-05,12.28832]
[1776894882915,39.96,78730.09,0.0,0.08912,5e-05,12.28602]
[1776894890970,39.95,78728.21,0.0,0.08901,5e-05,12.27418]
[1776894896010,39.95,78727.23,0.0,0.08895,5e-05,12.26798]
[1776894900520,39.95,78726.61,0.0,0.08892,5e-05,12.26438]
[1776894906076,39.95,78719.76,0.0,0.08855,5e-05,12.22514]
[1776894915540,39.95,78717.57,0.0,0.08842,5e-05,12.21223]
[1776894921181,39.95,78715.48,0.0,0.08831,5e-05,12.2003]
[1776894923209,39.95,78714.79,0.0,0.08827,5e-05,12.1964]
[1776894923941,39.95,78714.79,0.0,0.08827,5e-05,12.1964]
[1776894925081,39.95,78722.19,0.0,0.08866,5e-05,12.23746]
[1776894929239,39.95,78740.75,0.0,0.08964,5e-05,12.34035]
[1776894930899,39.95,78740.75,0.0,0.08964,5e-05,12.34035]
[1776894930901,39.95,78743.06,0.0,0.08976,5e-05,12.35344]
[1776894933159,39.95,78745.35,0.0,0.08986,5e-05,12.36277]
[1776894933265,39.95,78751.4,0.0,0.09018,5e-05,12.39684]
[1776894934120,39.95,78751.4,0.0,0.09018,5e-05,12.39684]
[1776894934547,39.95,78757.34,0.0,0.0905,5e-05,12.43021]
[1776894940168,39.95,78753.59,0.0,0.0903,5e-05,12.40907]
[1776894940219,39.95,78754.08,0.0,0.09033,5e-05,12.41181]
[1776894945750,39.95,78755.03,0.0,0.09038,5e-05,12.41724]
[1776894951395,39.95,78755.33,0.0,0.0904,5e-05,12.4191]
[1776894956828,39.95,78758.63,0.0,0.09057,5e-05,12.43769]
[1776894962469,39.95,78760.82,0.0,0.09069,5e-05,12.44982]
[1776894964685,39.95,78770.49,0.0,0.09121,5e-05,12.50412]
[1776894970525,39.95,78771.14,0.0,0.09123,5e-05,12.50692]
[1776894975960,39.94,78770.79,0.0,0.09121,5e-05,12.5042]
[1776894981601,39.94,78771.9,0.0,0.09126,5e-05,12.50961]
[1776894986637,39.94,78772.57,0.0,0.09129,5e-05,12.51266]
[1776894991671,39.94,78772.22,0.0,0.09124,5e-05,12.5064]
[1776894996706,39.94,78771.87,0.0,0.09121,5e-05,12.50377]
[1776895001742,39.94,78771.39,0.0,0.09118,5e-05,12.50044]
[1776895005380,39.94,78772.5,0.0,0.09124,5e-05,12.50632]
[1776895005770,39.94,78775.21,0.0,0.09138,5e-05,12.52146]
[1776895008463,39.94,78776.85,0.0,0.09147,5e-05,12.53055]
[1776895008816,39.94,78779.69,0.0,0.09162,5e-05,12.5462]
[1776895014833,39.93,78779.04,0.0,0.09157,5e-05,12.54126]
[1776895016997,39.93,78778.49,0.0,0.09154,5e-05,12.53794]
[1776895017097,39.93,78778.74,0.0,0.09156,5e-05,12.53951]
[1776895023896,39.94,78780.61,0.0,0.09167,5e-05,12.55123]
[1776895024457,39.94,78780.61,0.0,0.09167,5e-05,12.55123]
[1776895025072,39.94,78780.98,0.0,0.09169,5e-05,12.55349]
[1776895025533,39.94,78780.98,0.0,0.09169,5e-05,12.55349]
[1776895025912,39.94,78780.98,0.0,0.09169,5e-05,12.55366]
[1776895028186,39.94,78781.63,0.0,0.09173,5e-05,12.55768]
[1776895028931,39.94,78783.19,0.0,0.09182,5e-05,12.56666]
[1776895032067,39.94,78784.27,0.0,0.09188,5e-05,12.57307]
[1776895032168,39.94,78784.39,0.0,0.09189,5e-05,12.57391]
[1776895033129,39.94,78784.39,0.0,0.09189,5e-05,12.57391]
[1776895033965,39.94,78784.39,0.0,0.09189,5e-05,12.57421]
[1776895034574,39.94,78784.39,0.0,0.09189,5e-05,12.57421]
[1776895034973,39.94,78784.68,0.0,0.09191,5e-05,12.57601]
[1776895035430,39.94,78784.68,0.0,0.09191,5e-05,12.57601]
[1776895035455,39.94,78784.81,0.0,0.09191,5e-05,12.57674]
[1776895041316,39.94,78785.29,0.0,0.09195,5e-05,12.58024]
[1776895042024,39.94,78785.29,0.0,0.09195,5e-05,12.58055]
[1776895042308,39.94,78785.29,0.0,0.09195,5e-05,12.58055]
[1776895043031,39.94,78785.47,0.0,0.09196,5e-05,12.58172]
[1776895043114,39.94,78785.47,0.0,0.09196,5e-05,12.58172]
[1776895044037,39.94,78785.72,0.0,0.09198,5e-05,12.5833]
[1776895049078,39.94,78782.81,0.0,0.09183,5e-05,12.56769]
[1776895054108,39.95,78788.86,0.0,0.09214,5e-05,12.59917]
[1776895054188,39.95,78788.86,0.0,0.09214,5e-05,12.59917]
[1776895054426,39.95,78788.86,0.0,0.09214,5e-05,12.59917]
[1776895055115,39.95,78788.36,0.0,0.09212,5e-05,12.59649]
[1776895060801,39.95,78794.86,0.0,0.09247,5e-05,12.63374]
[1776895066604,39.95,78794.15,0.0,0.09244,5e-05,12.62999]
[1776895071323,39.95,78792.87,0.0,0.09237,5e-05,12.62291]
[1776895076674,39.95,78787.38,0.0,0.09207,5e-05,12.59163]
[1776895082304,39.94,78784.27,0.0,0.09189,5e-05,12.57273]
[1776895087339,39.94,78781.52,0.0,0.09173,5e-05,12.556]
[1776895092376,39.94,78781.91,0.0,0.09174,5e-05,12.55711]
[1776895096286,39.94,78777.29,0.0,0.09148,5e-05,12.5304]
[1776895096915,39.94,78777.29,0.0,0.09148,5e-05,12.5304]
[1776895098638,39.94,78775.64,0.0,0.09139,5e-05,12.52059]
[1776895098683,39.94,78775.64,0.0,0.09139,5e-05,12.52059]
[1776895099632,39.94,78773.63,0.0,0.09128,5e-05,12.50909]
[1776895100601,39.94,78772.45,0.0,0.09121,5e-05,12.50228]
[1776895100702,39.94,78772.24,0.0,0.0912,5e-05,12.50061]
[1776895104779,39.94,78764.61,0.0,0.09078,5e-05,12.45705]
[1776895104856,39.94,78763.32,0.0,0.09071,5e-05,12.44959]
[1776895111508,39.93,78761.93,0.0,0.09061,5e-05,12.43789]
[1776895116643,39.93,78762.78,0.0,0.09065,5e-05,12.44251]
[1776895119124,39.93,78741.81,0.0,0.08953,5e-05,12.32437]
[1776895120666,39.93,78741.81,0.0,0.08952,5e-05,12.32407]
[1776895123406,39.93,78731.18,0.0,0.08895,5e-05,12.26404]
[1776895125502,39.93,78721.28,0.0,0.08843,5e-05,12.20854]
[1776895128437,39.93,78715.41,0.0,0.08812,5e-05,12.17566]
[1776895129485,39.93,78713.88,0.0,0.08804,5e-05,12.16714]
[1776895133029,39.93,78721.35,0.0,0.08843,5e-05,12.20877]
[1776895133664,39.93,78723.92,0.0,0.08857,5e-05,12.22306]
[1776895136343,39.93,78733.2,0.0,0.08905,5e-05,12.27463]
[1776895137154,39.93,78733.2,0.0,0.08905,5e-05,12.27463]
[1776895137168,39.93,78733.2,0.0,0.08905,5e-05,12.27463]
[1776895137168,39.93,78734.92,0.0,0.08914,5e-05,12.28409]
[1776895137224,39.93,78734.92,0.0,0.08914,5e-05,12.28409]
[1776895137692,39.93,78734.92,0.0,0.08914,5e-05,12.28394]
[1776895139082,39.93,78734.92,0.0,0.08914,5e-05,12.28394]
[1776895139158,39.93,78734.92,0.0,0.08914,5e-05,12.28394]
[1776895139184,39.93,78736.48,0.0,0.08922,5e-05,12.2925]
[1776895143733,39.93,78748.36,0.0,0.08985,5e-05,12.35814]
[1776895144731,39.93,78748.36,0.0,0.08985,5e-05,12.35814]
[1776895144793,39.93,78752.98,0.0,0.09009,5e-05,12.3838]
[1776895145246,39.93,78752.98,0.0,0.09009,5e-05,12.3838]
[1776895145748,39.93,78752.98,0.0,0.09009,5e-05,12.38352]
[1776895147257,39.93,78750.53,0.0,0.08995,5e-05,12.36949]
[1776895147762,39.93,78750.53,0.0,0.08995,5e-05,12.3692]
[1776895152250,39.93,78743.83,0.0,0.08959,5e-05,12.33076]
[1776895153940,39.92,78729.8,0.0,0.08884,5e-05,12.25188]
[1776895159147,39.92,78734.07,0.0,0.08906,5e-05,12.27533]
[1776895164881,39.92,78736.81,0.0,0.0892,5e-05,12.28976]
[1776895172936,39.92,78737.18,0.0,0.08918,5e-05,12.28724]
[1776895177972,39.92,78737.75,0.0,0.08921,5e-05,12.28981]
[1776895184013,39.92,78738.04,0.0,0.08922,5e-05,12.29071]
[1776895191063,39.92,78738.39,0.0,0.08923,5e-05,12.29181]
[1776895196098,39.92,78738.75,0.0,0.08924,5e-05,12.2932]
[1776895200776,39.91,78738.69,0.0,0.08923,5e-05,12.29237]
[1776895201302,39.91,78738.24,0.0,0.08921,5e-05,12.28972]
[1776895202145,39.91,78719.73,0.0,0.08823,5e-05,12.18623]
[1776895203229,39.91,78708.99,0.0,0.08766,5e-05,12.12647]
[1776895204309,39.91,78709.18,0.0,0.08767,5e-05,12.12764]
[1776895204342,39.91,78709.18,0.0,0.08767,5e-05,12.12764]
[1776895204371,39.91,78709.18,0.0,0.08767,5e-05,12.12764]
[1776895206202,39.91,78727.73,0.0,0.08865,5e-05,12.23118]
[1776895211237,39.91,78735.25,0.0,0.08904,5e-05,12.27261]
[1776895213003,39.91,78736.13,0.0,0.08909,5e-05,12.27741]
[1776895218287,39.91,78740.72,0.0,0.08932,5e-05,12.30223]
[1776895223589,39.91,78744.21,0.0,0.0895,5e-05,12.32112]
[1776895224622,39.91,78755.36,0.0,0.09009,5e-05,12.3833]
[1776895226021,39.91,78755.36,0.0,0.09009,5e-05,12.3833]
[1776895226121,39.91,78765.79,0.0,0.09065,5e-05,12.44128]
[1776895227563,39.91,78765.79,0.0,0.09065,5e-05,12.44128]
[1776895227650,39.91,78769.14,0.0,0.09082,5e-05,12.45977]
[1776895233418,39.91,78769.08,0.0,0.09078,5e-05,12.4539]
[1776895234101,39.91,78783.61,0.0,0.09156,5e-05,12.53607]
[1776895234375,39.91,78783.61,0.0,0.09156,5e-05,12.53607]
[1776895234449,39.91,78783.61,0.0,0.09156,5e-05,12.53607]
[1776895234547,39.91,78785.78,0.0,0.09168,5e-05,12.54855]
[1776895236056,39.91,78785.78,0.0,0.09168,5e-05,12.54855]
[1776895236095,39.91,78785.78,0.0,0.09168,5e-05,12.54855]
[1776895236237,39.91,78785.78,0.0,0.09168,5e-05,12.54855]
[1776895236149,39.91,78786.8,0.0,0.09174,5e-05,12.55473]
[1776895236365,39.91,78786.8,0.0,0.09174,5e-05,12.55473]
[1776895236414,39.91,78786.8,0.0,0.09174,5e-05,12.55473]
[1776895236950,39.91,78787.1,0.0,0.09176,5e-05,12.55643]
[1776895242150,39.91,78788.65,0.0,0.09185,5e-05,12.56602]
[1776895242162,39.91,78788.65,0.0,0.09185,5e-05,12.56602]
[1776895242215,39.91,78788.65,0.0,0.09185,5e-05,12.56602]
[1776895242240,39.91,78790.21,0.0,0.09194,5e-05,12.57525]
[1776895242823,39.91,78790.21,0.0,0.09194,5e-05,12.57525]
[1776895243286,39.91,78790.87,0.0,0.09198,5e-05,12.57919]
[1776895245854,39.91,78780.15,0.0,0.0914,5e-05,12.51914]
[1776895251518,39.91,78777.7,0.0,0.09129,5e-05,12.50697]
[1776895252384,39.91,78777.7,0.0,0.09129,5e-05,12.50697]
[1776895252524,39.91,78777.13,0.0,0.09126,5e-05,12.50364]
[1776895256963,39.91,78781.64,0.0,0.09149,5e-05,12.52854]
[1776895257171,39.91,78787.37,0.0,0.09181,5e-05,12.56108]
[1776895261884,39.91,78790.98,0.0,0.09201,5e-05,12.58199]
[1776895261908,39.91,78789.88,0.0,0.09195,5e-05,12.57594]
[1776895263099,39.91,78789.88,0.0,0.09195,5e-05,12.57594]
[1776895263126,39.91,78780.61,0.0,0.09145,5e-05,12.52366]
[1776895264292,39.91,78780.61,0.0,0.09145,5e-05,12.52366]
[1776895264610,39.91,78777.85,0.0,0.0913,5e-05,12.508]
[1776895266867,39.91,78777.63,0.0,0.09128,5e-05,12.50667]
[1776895268773,39.91,78767.54,0.0,0.09074,5e-05,12.44966]
[1776895271953,39.91,78758.8,0.0,0.09026,5e-05,12.39945]
[1776895272610,39.91,78758.93,0.0,0.09026,5e-05,12.3999]
[1776895272670,39.91,78758.93,0.0,0.09026,5e-05,12.3999]
[1776895272816,39.91,78758.93,0.0,0.09026,5e-05,12.3999]
[1776895272994,39.91,78758.93,0.0,0.09026,5e-05,12.3999]
[1776895273077,39.91,78758.01,0.0,0.09021,5e-05,12.39418]
[1776895278105,39.91,78755.71,0.0,0.09007,5e-05,12.37997]
[1776895288175,39.9,78754.31,0.0,0.08998,5e-05,12.36975]
[1776895293813,39.9,78752.72,0.0,0.08986,5e-05,12.35601]
[1776895298848,39.9,78759.68,0.0,0.09022,5e-05,12.39438]
[1776895303883,39.9,78765.18,0.0,0.09052,5e-05,12.4253]
[1776895308919,39.9,78765.04,0.0,0.09051,5e-05,12.42435]
[1776895309432,39.9,78765.04,0.0,0.09051,5e-05,12.42435]
[1776895310256,39.9,78765.04,0.0,0.09051,5e-05,12.42435]
[1776895314149,39.9,78767.52,0.0,0.09064,5e-05,12.4378]
[1776895314248,39.9,78769.76,0.0,0.09075,5e-05,12.44997]
[1776895319999,39.9,78769.9,0.0,0.09076,5e-05,12.45042]
[1776895323366,39.9,78769.59,0.0,0.09074,5e-05,12.44855]
[1776895324111,39.9,78769.59,0.0,0.09074,5e-05,12.44849]
[1776895326555,39.9,78767.47,0.0,0.09062,5e-05,12.43638]
[1776895327049,39.9,78767.88,0.0,0.09064,5e-05,12.43865]
[1776895332084,39.9,78763.09,0.0,0.09038,5e-05,12.41156]
[1776895335970,39.9,78764.14,0.0,0.09044,5e-05,12.41746]
[1776895337118,39.9,78746.38,0.0,0.08949,5e-05,12.31745]
[1776895341147,39.89,78729.86,0.0,0.08861,5e-05,12.22433]
[1776895346186,39.89,78722.82,0.0,0.08823,5e-05,12.18481]
[1776895347343,39.89,78733.11,0.0,0.08878,5e-05,12.24217]
[1776895354238,39.9,78734.1,0.0,0.08881,5e-05,12.24475]
[1776895357261,39.9,78722.34,0.0,0.0882,5e-05,12.18037]
[1776895362294,39.9,78716.5,0.0,0.08791,5e-05,12.14976]
[1776895367328,39.9,78711.82,0.0,0.08769,5e-05,12.1257]
[1776895372364,39.91,78708.99,0.0,0.08756,5e-05,12.11211]
[1776895374225,39.91,78702.18,0.0,0.08721,5e-05,12.07478]
[1776895378286,39.91,78698.44,0.0,0.08703,5e-05,12.05609]
[1776895380286,39.91,78698.37,0.0,0.08704,5e-05,12.05676]
[1776895382511,39.92,78697.8,0.0,0.08703,5e-05,12.05556]
[1776895384448,39.92,78685.8,0.0,0.08642,5e-05,11.99025]
[1776895387469,39.92,78696.63,0.0,0.087,5e-05,12.05245]
[1776895389070,39.93,78703.15,0.0,0.08735,5e-05,12.08949]
[1776895391989,39.93,78703.7,0.0,0.0874,5e-05,12.09428]
[1776895391996,39.93,78704.03,0.0,0.08742,5e-05,12.09696]
[1776895394437,39.93,78704.03,0.0,0.08743,5e-05,12.09781]
[1776895394478,39.93,78704.0,0.0,0.08744,5e-05,12.09934]
[1776895394922,39.93,78704.0,0.0,0.08744,5e-05,12.09934]
[1776895395909,39.94,78691.33,0.0,0.08679,5e-05,12.02993]
[1776895396528,39.94,78691.33,0.0,0.08679,5e-05,12.02993]
[1776895396996,39.94,78691.33,0.0,0.08679,5e-05,12.02993]
[1776895398434,39.94,78684.45,0.0,0.08644,5e-05,11.9928]
[1776895399304,39.94,78690.33,0.0,0.08677,5e-05,12.0273]
[1776895402294,39.94,78687.5,0.0,0.08664,5e-05,12.01352]
[1776895406278,39.95,78692.95,0.0,0.08696,5e-05,12.04716]
[1776895406377,39.95,78701.22,0.0,0.0874,5e-05,12.09399]
[1776895409750,39.95,78700.38,0.0,0.08737,5e-05,12.09069]
[1776895409868,39.95,78700.38,0.0,0.08737,5e-05,12.09069]
[1776895410275,39.95,78700.38,0.0,0.08737,5e-05,12.09069]
[1776895410375,39.96,78697.35,0.0,0.08722,5e-05,12.07528]
[1776895412732,39.96,78693.48,0.0,0.087,5e-05,12.05082]
[1776895418773,39.96,78693.41,0.0,0.08703,5e-05,12.05381]
[1776895424349,39.97,78691.43,0.0,0.08695,5e-05,12.04559]
[1776895429780,39.97,78690.01,0.0,0.08692,5e-05,12.0416]
[1776895432463,39.98,78689.91,0.0,0.08692,5e-05,12.04159]
[1776895437641,39.98,78680.87,0.0,0.08648,5e-05,11.99433]
[1776895442644,39.98,78674.31,0.0,0.08616,5e-05,11.96056]
[1776895442901,39.98,78674.31,0.0,0.08616,5e-05,11.96056]
[1776895442968,39.99,78686.67,0.0,0.0868,5e-05,12.02916]
[1776895444934,39.99,78686.67,0.0,0.08681,5e-05,12.02947]
[1776895445028,39.99,78686.67,0.0,0.08681,5e-05,12.02947]
[1776895445438,39.99,78689.61,0.0,0.08696,5e-05,12.0463]
[1776895446502,39.99,78703.94,0.0,0.08772,5e-05,12.12631]
[1776895447512,39.99,78713.83,0.0,0.08825,5e-05,12.18264]
[1776895450288,39.99,78704.67,0.0,0.08778,5e-05,12.13248]
[1776895450386,39.99,78705.41,0.0,0.08782,5e-05,12.13701]
[1776895451544,39.99,78706.72,0.0,0.08789,5e-05,12.1447]
[1776895453957,39.99,78706.72,0.0,0.0879,5e-05,12.1451]
[1776895454069,39.99,78706.72,0.0,0.0879,5e-05,12.1451]
[1776895455170,39.99,78707.06,0.0,0.08792,5e-05,12.14739]
[1776895455237,39.99,78707.06,0.0,0.08792,5e-05,12.14739]
[1776895455271,40.0,78709.03,0.0,0.08802,5e-05,12.15874]
[1776895455969,40.0,78718.9,0.0,0.08855,5e-05,12.21405]
[1776895457234,40.0,78718.9,0.0,0.08855,5e-05,12.21405]
[1776895457281,40.0,78718.31,0.0,0.08852,5e-05,12.21153]
[1776895463017,40.0,78721.76,0.0,0.08874,5e-05,12.23476]
[1776895468052,40.01,78723.13,0.0,0.08885,5e-05,12.24554]
[1776895473086,40.01,78721.92,0.0,0.08879,5e-05,12.23827]
[1776895479519,40.02,78721.05,0.0,0.08879,5e-05,12.23764]
[1776895484209,40.03,78721.21,0.0,0.08881,5e-05,12.24031]
[1776895484445,40.03,78721.21,0.0,0.08881,5e-05,12.24031]
[1776895489638,40.03,78731.11,0.0,0.08937,5e-05,12.29876]
[1776895495543,40.04,78731.24,0.0,0.0894,5e-05,12.30196]
[1776895497763,40.04,78725.85,0.0,0.08913,5e-05,12.27338]
[1776895498263,40.04,78723.4,0.0,0.089,5e-05,12.26025]
[1776895501990,40.04,78721.57,0.0,0.08892,5e-05,12.25175]
[1776895502595,40.04,78736.12,0.0,0.0897,5e-05,12.33401]
[1776895507966,40.05,78736.56,0.0,0.08974,5e-05,12.33823]
[1776895513368,40.05,78736.06,0.0,0.08974,5e-05,12.33805]
[1776895517072,40.05,78739.24,0.0,0.08993,5e-05,12.3575]
[1776895519409,40.06,78753.07,0.0,0.09068,5e-05,12.43595]
[1776895524446,40.06,78752.88,0.0,0.09068,5e-05,12.43634]
[1776895528551,40.06,78755.11,0.0,0.09081,5e-05,12.44968]
[1776895529038,40.06,78754.22,0.0,0.09076,5e-05,12.44497]
[1776895529748,40.06,78754.4,0.0,0.09078,5e-05,12.44627]
[1776895529942,40.06,78754.4,0.0,0.09078,5e-05,12.44627]
[1776895530249,40.06,78754.4,0.0,0.09078,5e-05,12.44627]
[1776895531496,40.06,78738.22,0.0,0.0899,5e-05,12.35282]
[1776895536531,40.06,78744.77,0.0,0.09026,5e-05,12.39052]
[1776895540969,40.07,78740.36,0.0,0.09003,5e-05,12.36692]
[1776895541182,40.07,78740.36,0.0,0.09003,5e-05,12.36692]
[1776895541599,40.07,78718.28,0.0,0.08886,5e-05,12.2438]
[1776895544411,40.07,78709.87,0.0,0.08842,5e-05,12.19749]
[1776895544588,40.07,78705.5,0.0,0.0882,5e-05,12.17352]
[1776895546319,40.07,78704.54,0.0,0.08815,5e-05,12.1685]
[1776895546601,40.07,78711.85,0.0,0.08854,5e-05,12.20935]
[1776895551636,40.07,78716.35,0.0,0.08878,5e-05,12.23541]
[1776895552244,40.07,78716.35,0.0,0.08878,5e-05,12.23541]
[1776895552643,40.07,78715.89,0.0,0.08876,5e-05,12.23305]
[1776895557678,40.07,78709.46,0.0,0.08844,5e-05,12.19866]
[1776895563321,40.08,78711.24,0.0,0.08854,5e-05,12.20967]
[1776895563322,40.08,78718.35,0.0,0.08892,5e-05,12.24947]
[1776895564566,40.08,78718.35,0.0,0.08892,5e-05,12.24947]
[1776895564637,40.08,78724.17,0.0,0.08924,5e-05,12.28304]
[1776895565022,40.08,78724.17,0.0,0.08924,5e-05,12.28304]
[1776895565059,40.08,78736.69,0.0,0.0899,5e-05,12.35291]
[1776895566817,40.08,78752.19,0.0,0.09074,5e-05,12.44047]
[1776895572206,40.08,78760.46,0.0,0.09119,5e-05,12.48797]
[1776895573735,40.08,78762.46,0.0,0.0913,5e-05,12.49971]
[1776895573836,40.08,78752.13,0.0,0.09075,5e-05,12.44207]
[1776895580225,40.09,78749.04,0.0,0.09061,5e-05,12.42691]
[1776895585874,40.09,78747.92,0.0,0.09057,5e-05,12.4228]
[1776895590910,40.09,78749.96,0.0,0.09069,5e-05,12.43598]
[1776895592781,40.09,78754.71,0.0,0.09093,5e-05,12.45965]
[1776895597959,40.1,78763.95,0.0,0.09144,5e-05,12.51267]
[1776895602995,40.1,78764.04,0.0,0.09146,5e-05,12.51423]
[1776895608031,40.1,78765.97,0.0,0.09157,5e-05,12.52609]
[1776895613065,40.1,78764.88,0.0,0.09152,5e-05,12.52091]
[1776895618100,40.1,78762.68,0.0,0.09141,5e-05,12.50948]
[1776895623137,40.1,78761.44,0.0,0.09135,5e-05,12.50338]
[1776895628172,40.11,78756.63,0.0,0.0911,5e-05,12.47731]
[1776895634212,40.11,78761.66,0.0,0.09138,5e-05,12.50672]
[1776895638242,40.11,78747.03,0.0,0.09061,5e-05,12.42543]
[1776895639728,40.11,78747.03,0.0,0.09061,5e-05,12.42543]
[1776895640350,40.11,78743.79,0.0,0.09044,5e-05,12.40789]
[1776895640642,40.11,78743.79,0.0,0.09044,5e-05,12.40789]
[1776895645658,40.11,78736.34,0.0,0.09006,5e-05,12.36762]
[1776895646863,40.12,78735.82,0.0,0.09004,5e-05,12.36585]
[1776895648650,40.12,78759.57,0.0,0.09132,5e-05,12.49948]
[1776895655363,40.12,78761.97,0.0,0.09143,5e-05,12.51049]
[1776895660399,40.12,78761.66,0.0,0.09143,5e-05,12.50971]
[1776895665580,40.12,78754.68,0.0,0.09106,5e-05,12.47134]
[1776895671476,40.12,78746.68,0.0,0.09065,5e-05,12.4285]
[1776895676510,40.13,78745.48,0.0,0.0906,5e-05,12.42324]
[1776895682088,40.13,78743.09,0.0,0.09049,5e-05,12.41132]
[1776895687588,40.13,78746.31,0.0,0.09068,5e-05,12.43131]
[1776895692623,40.14,78742.2,0.0,0.09047,5e-05,12.40974]
[1776895697658,40.14,78739.14,0.0,0.09033,5e-05,12.39422]
[1776895702695,40.14,78753.79,0.0,0.09113,5e-05,12.47807]
[1776895703361,40.14,78753.79,0.0,0.09113,5e-05,12.47807]
[1776895703366,40.14,78753.79,0.0,0.09113,5e-05,12.47807]
[1776895703705,40.14,78755.54,0.0,0.09123,5e-05,12.48828]
[1776895704433,40.14,78755.54,0.0,0.09123,5e-05,12.48828]
[1776895704709,40.14,78766.76,0.0,0.09183,5e-05,12.55156]
[1776895705178,40.14,78766.76,0.0,0.09183,5e-05,12.55156]
[1776895705716,40.14,78767.92,0.0,0.0919,5e-05,12.55874]
[1776895705964,40.14,78767.92,0.0,0.0919,5e-05,12.55874]
[1776895706770,40.15,78767.56,0.0,0.09189,5e-05,12.55738]
[1776895711153,40.15,78766.68,0.0,0.09187,5e-05,12.55513]
[1776895716500,40.16,78777.04,0.0,0.09243,5e-05,12.61288]
[1776895721929,40.16,78777.81,0.0,0.09252,5e-05,12.62113]
[1776895728876,40.17,78791.59,0.0,0.09331,5e-05,12.70293]
[1776895734180,40.17,78792.78,0.0,0.09339,5e-05,12.71197]
[1776895741351,40.18,78790.48,0.0,0.09332,5e-05,12.70379]
[1776895748009,40.19,78791.97,0.0,0.09344,5e-05,12.71647]
[1776895751419,40.19,78778.35,0.0,0.09272,5e-05,12.64158]
[1776895757073,40.2,78775.51,0.0,0.09258,5e-05,12.62778]
[1776895761490,40.2,78788.58,0.0,0.09331,5e-05,12.70312]
[1776895767143,40.21,78793.26,0.0,0.0936,5e-05,12.73314]
[1776895771561,40.21,78785.15,0.0,0.09316,5e-05,12.68615]
[1776895777214,40.22,78783.98,0.0,0.09314,5e-05,12.68347]
[1776895782249,40.22,78786.79,0.0,0.09332,5e-05,12.70248]
[1776895787283,40.23,78787.15,0.0,0.09337,5e-05,12.70754]
[1776895794334,40.24,78786.65,0.0,0.09339,5e-05,12.70892]
[1776895799370,40.24,78793.57,0.0,0.09379,5e-05,12.75089]
[1776895801762,40.24,78794.92,0.0,0.09387,5e-05,12.75905]
[1776895801777,40.24,78794.85,0.0,0.09388,5e-05,12.7597]
[1776895802899,40.24,78794.85,0.0,0.09388,5e-05,12.7597]
[1776895803424,40.24,78794.04,0.0,0.09383,5e-05,12.75513]
[1776895803806,40.24,78783.0,0.0,0.09324,5e-05,12.69338]
[1776895805726,40.25,78783.0,0.0,0.09324,5e-05,12.69389]
[1776895805862,40.25,78769.57,0.0,0.09252,5e-05,12.6189]
[1776895810951,40.25,78766.02,0.0,0.09234,5e-05,12.60046]
[1776895818810,40.25,78764.66,0.0,0.09229,5e-05,12.59533]
[1776895822737,40.26,78775.1,0.0,0.09288,5e-05,12.65605]
[1776895829829,40.26,78781.21,0.0,0.09325,5e-05,12.69423]
[1776895835512,40.27,78776.86,0.0,0.09302,5e-05,12.6697]
[1776895842036,40.28,78766.58,0.0,0.0925,5e-05,12.61535]
[1776895845505,40.28,78770.37,0.0,0.09272,5e-05,12.63787]
[1776895847164,40.28,78770.38,0.0,0.09272,5e-05,12.63822]
[1776895848880,40.28,78770.38,0.0,0.09272,5e-05,12.63851]
[1776895851130,40.28,78773.32,0.0,0.0929,5e-05,12.65627]
[1776895852860,40.28,78773.37,0.0,0.09291,5e-05,12.65717]
[1776895858785,40.29,78770.63,0.0,0.09278,5e-05,12.64411]
[1776895861464,40.29,78770.66,0.0,0.09279,5e-05,12.64488]
[1776895861703,40.29,78770.66,0.0,0.09279,5e-05,12.64488]
[1776895862203,40.29,78770.99,0.0,0.09281,5e-05,12.64704]
[1776895862742,40.29,78770.99,0.0,0.09281,5e-05,12.64704]
[1776895863821,40.29,78780.72,0.0,0.09335,5e-05,12.70263]
[1776895869866,40.3,78780.85,0.0,0.09339,5e-05,12.70695]
[1776895874898,40.3,78782.04,0.0,0.09348,5e-05,12.7167]
[1776895881967,40.31,78781.8,0.0,0.09349,5e-05,12.71771]
[1776895887989,40.32,78780.37,0.0,0.09347,5e-05,12.71482]
[1776895891205,40.32,78780.37,0.0,0.09347,5e-05,12.71482]
[1776895892355,40.32,78755.31,0.0,0.09211,5e-05,12.57249]
[1776895898924,40.32,78748.92,0.0,0.09179,5e-05,12.53892]
[1776895902438,40.33,78750.4,0.0,0.09188,5e-05,12.54893]
[1776895902939,40.33,78751.04,0.0,0.09192,5e-05,12.55335]
[1776895903297,40.33,78751.04,0.0,0.09192,5e-05,12.55335]
[1776895903384,40.33,78751.0,0.0,0.09192,5e-05,12.55312]
[1776895904386,40.33,78751.0,0.0,0.09192,5e-05,12.55312]
[1776895905329,40.33,78753.87,0.0,0.09208,5e-05,12.5696]
[1776895905503,40.33,78765.39,0.0,0.09271,5e-05,12.63455]
[1776895908455,40.33,78767.7,0.0,0.09284,5e-05,12.64882]
[1776895914368,40.34,78764.58,0.0,0.09271,5e-05,12.63522]
[1776895920215,40.35,78765.18,0.0,0.09279,5e-05,12.64315]
[1776895925249,40.35,78765.56,0.0,0.09284,5e-05,12.6485]
[1776895930285,40.36,78764.01,0.0,0.09279,5e-05,12.64302]
[1776895934334,40.36,78778.83,0.0,0.09362,5e-05,12.72878]
[1776895937878,40.36,78784.34,0.0,0.09393,5e-05,12.7608]
[1776895937977,40.37,78785.13,0.0,0.09398,5e-05,12.76619]
[1776895939498,40.37,78785.13,0.0,0.09398,5e-05,12.76619]
[1776895939966,40.37,78797.05,0.0,0.09464,5e-05,12.83417]
[1776895947407,40.37,78798.92,0.0,0.09477,5e-05,12.8473]
[1776895949028,40.37,78798.92,0.0,0.09477,5e-05,12.8473]
[1776895949080,40.37,78794.01,0.0,0.09451,5e-05,12.82034]
[1776895949788,40.37,78794.01,0.0,0.09451,5e-05,12.82034]
[1776895949889,40.37,78793.36,0.0,0.09448,5e-05,12.81668]
[1776895951096,40.37,78793.36,0.0,0.09448,5e-05,12.81709]
[1776895951108,40.37,78793.36,0.0,0.09448,5e-05,12.81709]
[1776895951125,40.37,78793.36,0.0,0.09448,5e-05,12.81709]
[1776895952022,40.37,78793.36,0.0,0.09448,5e-05,12.81709]
[1776895951433,40.37,78790.61,0.0,0.09431,5e-05,12.79839]
[1776895952669,40.37,78790.61,0.0,0.09431,5e-05,12.79839]
[1776895954438,40.38,78790.96,0.0,0.09434,5e-05,12.80126]
[1776895954458,40.38,78788.6,0.0,0.09421,5e-05,12.7884]
[1776895960168,40.38,78790.06,0.0,0.09431,5e-05,12.79846]
[1776895960847,40.38,78790.06,0.0,0.09431,5e-05,12.79846]
[1776895961368,40.38,78789.92,0.0,0.09432,5e-05,12.79903]
[1776895961503,40.38,78789.83,0.0,0.09431,5e-05,12.79852]
[1776895963816,40.38,78789.93,0.0,0.09433,5e-05,12.79998]
[1776895963917,40.38,78789.3,0.0,0.0943,5e-05,12.79688]
[1776895969559,40.39,78788.35,0.0,0.09427,5e-05,12.79381]
[1776895974703,40.39,78785.93,0.0,0.09415,5e-05,12.78205]
[1776895974805,40.39,78787.1,0.0,0.09422,5e-05,12.7891]
[1776895975506,40.39,78787.1,0.0,0.09422,5e-05,12.7891]
[1776895975607,40.39,78786.89,0.0,0.09422,5e-05,12.78837]
[1776895979282,40.39,78786.89,0.0,0.09422,5e-05,12.78882]
[1776895979629,40.4,78786.73,0.0,0.09423,5e-05,12.78926]
[1776895980504,40.4,78786.73,0.0,0.09423,5e-05,12.78926]
[1776895980963,40.4,78786.73,0.0,0.09423,5e-05,12.78926]
[1776895981001,40.4,78798.23,0.0,0.09486,5e-05,12.85454]
[1776895983286,40.4,78803.94,0.0,0.09518,6e-05,12.88787]
[1776895986801,40.4,78799.76,0.0,0.09496,5e-05,12.86488]
[1776895992723,40.4,78797.24,0.0,0.09485,5e-05,12.85298]
[1776895995240,40.41,78789.12,0.0,0.09441,5e-05,12.80793]
[1776895995743,40.41,78787.49,0.0,0.09432,5e-05,12.79917]
[1776896000394,40.41,78788.03,0.0,0.09437,5e-05,12.80388]
[1776896000778,40.41,78789.02,0.0,0.09443,5e-05,12.80987]
[1776896005813,40.41,78789.25,0.0,0.09446,5e-05,12.81313]
[1776896010847,40.42,78788.47,0.0,0.09444,5e-05,12.81074]
[1776896012907,40.42,78787.88,0.0,0.09439,5e-05,12.80419]
[1776896012924,40.42,78782.75,0.0,0.09411,5e-05,12.77571]
[1776896014781,40.42,78782.75,0.0,0.09411,5e-05,12.77612]
[1776896014884,40.42,78778.65,0.0,0.09389,5e-05,12.75351]
[1776896018160,40.42,78778.43,0.0,0.0939,5e-05,12.7537]
[1776896018955,40.42,78777.66,0.0,0.09386,5e-05,12.75031]
[1776896024995,40.43,78777.67,0.0,0.09389,5e-05,12.75273]
[1776896030991,40.43,78779.09,0.0,0.094,5e-05,12.76388]
[1776896036170,40.44,78778.99,0.0,0.09401,5e-05,12.76506]
[1776896042079,40.44,78785.24,0.0,0.09438,5e-05,12.80306]
[1776896046889,40.44,78786.05,0.0,0.09444,5e-05,12.8091]
[1776896046969,40.44,78786.05,0.0,0.09444,5e-05,12.8091]
[1776896046993,40.44,78786.05,0.0,0.09444,5e-05,12.8091]
[1776896047113,40.45,78785.76,0.0,0.09443,5e-05,12.80784]
[1776896048928,40.45,78785.76,0.0,0.09443,5e-05,12.80784]
[1776896048988,40.45,78785.76,0.0,0.09443,5e-05,12.80784]
[1776896049000,40.45,78784.77,0.0,0.09438,5e-05,12.80303]
[1776896050289,40.45,78784.77,0.0,0.09438,5e-05,12.8034]
[1776896050402,40.45,78784.77,0.0,0.09438,5e-05,12.8034]
[1776896051145,40.45,78784.45,0.0,0.09437,5e-05,12.80198]
[1776896056176,40.45,78782.0,0.0,0.09425,5e-05,12.79011]
[1776896061211,40.46,78783.36,0.0,0.09435,5e-05,12.79971]
[1776896066344,40.46,78783.06,0.0,0.09435,5e-05,12.79956]
[1776896072288,40.46,78782.67,0.0,0.09433,5e-05,12.79643]
[1776896078331,40.47,78782.57,0.0,0.09435,5e-05,12.7982]
[1776896083749,40.47,78782.91,0.0,0.09439,5e-05,12.80205]
[1776896089553,40.47,78782.88,0.0,0.09439,5e-05,12.80265]
[1776896089616,40.47,78782.88,0.0,0.09439,5e-05,12.80265]
[1776896089756,40.47,78782.88,0.0,0.09439,5e-05,12.80265]
[1776896089775,40.47,78782.81,0.0,0.0944,5e-05,12.80379]
[1776896090221,40.47,78782.81,0.0,0.0944,5e-05,12.80379]
[1776896092118,40.48,78770.5,0.0,0.09375,5e-05,12.73594]
[1776896093206,40.48,78770.5,0.0,0.09375,5e-05,12.73594]
[1776896093568,40.48,78770.78,0.0,0.09376,5e-05,12.73751]
[1776896093643,40.48,78768.17,0.0,0.09362,5e-05,12.72334]
[1776896097493,40.48,78750.23,0.0,0.09267,5e-05,12.62487]
[1776896102500,40.48,78742.76,0.0,0.09229,5e-05,12.5848]
[1776896107534,40.49,78745.25,0.0,0.09244,5e-05,12.60034]
[1776896111047,40.49,78747.89,0.0,0.09259,5e-05,12.61571]
[1776896111113,40.49,78748.31,0.0,0.09261,5e-05,12.61864]
[1776896116598,40.49,78750.18,0.0,0.09273,5e-05,12.63052]
[1776896119594,40.49,78751.66,0.0,0.09281,5e-05,12.63933]
[1776896119628,40.49,78751.83,0.0,0.09283,5e-05,12.64054]
[1776896124654,40.5,78753.33,0.0,0.09292,5e-05,12.6502]
[1776896129690,40.5,78753.69,0.0,0.09295,5e-05,12.65342]
[1776896134724,40.5,78751.38,0.0,0.09282,5e-05,12.63815]
[1776896135980,40.5,78751.38,0.0,0.09282,5e-05,12.63815]
[1776896136080,40.5,78751.33,0.0,0.09282,5e-05,12.63837]
[1776896140238,40.5,78751.68,0.0,0.09284,5e-05,12.64082]
[1776896140787,40.5,78751.02,0.0,0.09281,5e-05,12.63761]
[1776896141890,40.5,78751.02,0.0,0.09281,5e-05,12.63761]
[1776896141925,40.5,78735.14,0.0,0.09196,5e-05,12.54922]
[1776896143500,40.5,78735.49,0.0,0.09199,5e-05,12.55184]
[1776896144250,40.5,78735.49,0.0,0.09199,5e-05,12.55184]
[1776896147083,40.51,78735.0,0.0,0.09197,5e-05,12.54985]
[1776896147146,40.51,78735.2,0.0,0.09198,5e-05,12.55173]
[1776896149338,40.51,78735.02,0.0,0.09198,5e-05,12.5511]
[1776896149830,40.51,78734.6,0.0,0.09196,5e-05,12.54915]
[1776896158893,40.51,78733.67,0.0,0.09195,5e-05,12.54752]
[1776896161276,40.51,78732.76,0.0,0.0919,5e-05,12.54284]
[1776896161305,40.52,78731.89,0.0,0.09186,5e-05,12.5384]
[1776896161914,40.52,78731.71,0.0,0.09185,5e-05,12.53781]
[1776896162464,40.52,78731.71,0.0,0.09185,5e-05,12.53781]
[1776896162921,40.52,78720.39,0.0,0.09125,5e-05,12.47525]
[1776896164677,40.52,78718.97,0.0,0.09118,5e-05,12.46787]
[1776896164684,40.52,78718.97,0.0,0.09118,5e-05,12.46787]
[1776896164936,40.52,78720.71,0.0,0.09128,5e-05,12.47804]
[1776896168092,40.52,78719.73,0.0,0.09124,5e-05,12.47356]
[1776896168189,40.52,78719.18,0.0,0.09122,5e-05,12.47149]
[1776896173268,40.52,78716.81,0.0,0.09111,5e-05,12.4598]
[1776896174533,40.53,78716.72,0.0,0.09111,5e-05,12.46031]
[1776896180040,40.53,78717.92,0.0,0.0912,5e-05,12.47]
[1776896185078,40.54,78718.81,0.0,0.09128,5e-05,12.47747]
[1776896190111,40.54,78719.8,0.0,0.09135,5e-05,12.4855]
[1776896196153,40.55,78720.15,0.0,0.09138,5e-05,12.48686]
[1776896203179,40.55,78720.15,0.0,0.09138,5e-05,12.48686]
[1776896208231,40.55,78720.57,0.0,0.09145,5e-05,12.49376]
[1776896215287,40.56,78722.26,0.0,0.09159,5e-05,12.50862]
[1776896221329,40.57,78724.69,0.0,0.09175,5e-05,12.525]
[1776896222132,40.57,78724.69,0.0,0.09175,5e-05,12.525]
[1776896222346,40.57,78704.18,0.0,0.09066,5e-05,12.4112]
[1776896224351,40.57,78683.08,0.0,0.08956,5e-05,12.29588]
[1776896226366,40.57,78672.22,0.0,0.089,5e-05,12.23715]
[1776896227319,40.57,78672.22,0.0,0.089,5e-05,12.23715]
[1776896227382,40.57,78671.97,0.0,0.08899,5e-05,12.23633]
[1776896229590,40.58,78681.63,0.0,0.08951,5e-05,12.29058]
[1776896234811,40.58,78677.97,0.0,0.08934,5e-05,12.27255]
[1776896240463,40.59,78676.87,0.0,0.08931,5e-05,12.26934]
[1776896245498,40.59,78680.45,0.0,0.08952,5e-05,12.29128]
[1776896250533,40.59,78681.52,0.0,0.08959,5e-05,12.29924]
[1776896255568,40.6,78690.55,0.0,0.09006,5e-05,12.34716]
[1776896257966,40.6,78690.75,0.0,0.09008,5e-05,12.34859]
[1776896258204,40.6,78694.29,0.0,0.09027,5e-05,12.36846]
[1776896259627,40.6,78694.29,0.0,0.09027,5e-05,12.36874]
[1776896259688,40.6,78703.25,0.0,0.09075,5e-05,12.41886]
[1776896264179,40.6,78711.84,0.0,0.09122,5e-05,12.46795]
[1776896269667,40.61,78716.95,0.0,0.09154,5e-05,12.50111]
[1776896275396,40.61,78708.9,0.0,0.09114,5e-05,12.45942]
[1776896283541,40.62,78713.05,0.0,0.09137,5e-05,12.48381]
[1776896291822,40.62,78702.48,0.0,0.09082,5e-05,12.42628]
[1776896296857,40.62,78700.37,0.0,0.09072,5e-05,12.41554]
[1776896301977,40.62,78695.39,0.0,0.09046,5e-05,12.38864]
[1776896304738,40.62,78695.25,0.0,0.09046,5e-05,12.38831]
[1776896305309,40.62,78696.16,0.0,0.09051,5e-05,12.39401]
[1776896310957,40.63,78698.1,0.0,0.09063,5e-05,12.40597]
[1776896315991,40.63,78698.14,0.0,0.09062,5e-05,12.4039]
[1776896321026,40.63,78700.56,0.0,0.09076,5e-05,12.41881]
[1776896326268,40.63,78699.97,0.0,0.09074,5e-05,12.41621]
[1776896331732,40.63,78695.67,0.0,0.09052,5e-05,12.39327]
[1776896332212,40.63,78695.67,0.0,0.09052,5e-05,12.39327]
[1776896332342,40.63,78695.67,0.0,0.09052,5e-05,12.39327]
[1776896332370,40.63,78675.41,0.0,0.08946,5e-05,12.28193]
[1776896334125,40.64,78659.94,0.0,0.08866,5e-05,12.19746]
[1776896336668,40.64,78661.43,0.0,0.08874,5e-05,12.20658]
[1776896337146,40.64,78662.57,0.0,0.08881,5e-05,12.2133]
[1776896342393,40.64,78666.08,0.0,0.08901,5e-05,12.23426]
[1776896342955,40.64,78665.2,0.0,0.08896,5e-05,12.22985]
[1776896343125,40.64,78665.2,0.0,0.08896,5e-05,12.22985]
[1776896344405,40.64,78649.24,0.0,0.08814,5e-05,12.14316]
[1776896345542,40.64,78649.24,0.0,0.08814,5e-05,12.14326]
[1776896347282,40.64,78646.23,0.0,0.08799,5e-05,12.12696]
[1776896347369,40.64,78641.43,0.0,0.08774,5e-05,12.1009]
[1776896348346,40.64,78641.43,0.0,0.08774,5e-05,12.1009]
[1776896348385,40.64,78637.59,0.0,0.08755,5e-05,12.08011]
[1776896353429,40.65,78636.28,0.0,0.0875,5e-05,12.07474]
[1776896354097,40.65,78629.67,0.0,0.08716,5e-05,12.03932]
[1776896354268,40.65,78629.43,0.0,0.08716,5e-05,12.03867]
[1776896355273,40.65,78612.76,0.0,0.08631,5e-05,11.94826]
[1776896356967,40.65,78604.89,0.0,0.08591,5e-05,11.90599]
[1776896357286,40.65,78604.79,0.0,0.08591,5e-05,11.90596]
[1776896362323,40.65,78603.89,0.0,0.08588,5e-05,11.90261]
[1776896368363,40.66,78603.01,0.0,0.08586,5e-05,11.90058]
[1776896371349,40.66,78603.15,0.0,0.08588,5e-05,11.90236]
[1776896371439,40.66,78613.39,0.0,0.08638,5e-05,11.9549]
[1776896376502,40.67,78618.36,0.0,0.08667,5e-05,11.98556]
[1776896382460,40.68,78618.45,0.0,0.08671,5e-05,11.98945]
[1776896388504,40.68,78616.3,0.0,0.0866,5e-05,11.97831]
[1776896390130,40.68,78613.38,0.0,0.08646,5e-05,11.96248]
[1776896390518,40.68,78612.82,0.0,0.08643,5e-05,11.95951]
[1776896395644,40.68,78611.09,0.0,0.08634,5e-05,11.95045]
[1776896401596,40.68,78612.36,0.0,0.08641,5e-05,11.95783]
[1776896406016,40.68,78598.54,0.0,0.08571,5e-05,11.88329]
[1776896411665,40.68,78599.26,0.0,0.08576,5e-05,11.88825]
[1776896417708,40.68,78599.31,0.0,0.08577,5e-05,11.88954]
[1776896422742,40.68,78598.92,0.0,0.08576,5e-05,11.88826]
[1776896429791,40.69,78599.72,0.0,0.08581,5e-05,11.89375]
[1776896436226,40.69,78601.74,0.0,0.0859,5e-05,11.9021]
[1776896441878,40.69,78594.83,0.0,0.08556,5e-05,11.8657]
[1776896446146,40.69,78593.89,0.0,0.08552,5e-05,11.86128]
[1776896446219,40.69,78593.89,0.0,0.08552,5e-05,11.86128]
[1776896446252,40.69,78593.89,0.0,0.08552,5e-05,11.86128]
[1776896446279,40.69,78593.89,0.0,0.08552,5e-05,11.86128]
[1776896446311,40.69,78593.89,0.0,0.08552,5e-05,11.86128]
[1776896452315,40.69,78595.18,0.0,0.0856,5e-05,11.86955]
[1776896454040,40.69,78596.23,0.0,0.08565,5e-05,11.87563]
[1776896454154,40.69,78596.23,0.0,0.08565,5e-05,11.87563]
[1776896454676,40.69,78589.02,0.0,0.08529,5e-05,11.83684]
[1776896454898,40.69,78589.02,0.0,0.08529,5e-05,11.83684]
[1776896455199,40.69,78589.02,0.0,0.08529,5e-05,11.83684]
[1776896455256,40.69,78572.95,0.0,0.08448,5e-05,11.75038]
[1776896460985,40.7,78576.49,0.0,0.08468,5e-05,11.77119]
[1776896466273,40.7,78576.92,0.0,0.08472,5e-05,11.77518]
[1776896472056,40.7,78577.88,0.0,0.08478,5e-05,11.7823]
[1776896477130,40.71,78578.95,0.0,0.08486,5e-05,11.78997]
[1776896482165,40.71,78577.33,0.0,0.08479,5e-05,11.78282]
[1776896487200,40.71,78578.78,0.0,0.08488,5e-05,11.79217]
[1776896492236,40.72,78577.04,0.0,0.08478,5e-05,11.7808]
[1776896494240,40.72,78576.47,0.0,0.08476,5e-05,11.77805]
[1776896494362,40.72,78576.47,0.0,0.08476,5e-05,11.77805]
[1776896495474,40.72,78585.65,0.0,0.08522,5e-05,11.8279]
[1776896495673,40.72,78595.07,0.0,0.0857,5e-05,11.87911]
[1776896496313,40.72,78605.12,0.0,0.08621,5e-05,11.93379]
[1776896496888,40.72,78605.12,0.0,0.08621,5e-05,11.93379]
[1776896497367,40.72,78605.12,0.0,0.08621,5e-05,11.93379]
[1776896497494,40.72,78605.12,0.0,0.08621,5e-05,11.93379]
[1776896497533,40.72,78608.04,0.0,0.08636,5e-05,11.9498]
[1776896498005,40.72,78608.04,0.0,0.08636,5e-05,11.9498]
[1776896498637,40.72,78610.92,0.0,0.08651,5e-05,11.96552]
[1776896502309,40.72,78620.91,0.0,0.08704,5e-05,12.02207]
[1776896507341,40.73,78619.18,0.0,0.08697,5e-05,12.01457]
[1776896508715,40.73,78618.13,0.0,0.08692,5e-05,12.00919]
[1776896509356,40.73,78617.59,0.0,0.0869,5e-05,12.00659]
[1776896514405,40.73,78614.98,0.0,0.08677,5e-05,11.99241]
[1776896515489,40.73,78604.71,0.0,0.08624,5e-05,11.93668]
[1776896521439,40.73,78607.89,0.0,0.08641,5e-05,11.95439]
[1776896526047,40.73,78605.65,0.0,0.0863,5e-05,11.94254]
[1776896528385,40.73,78597.86,0.0,0.0859,5e-05,11.90056]
[1776896533526,40.73,78586.37,0.0,0.08533,5e-05,11.83953]
[1776896534530,40.73,78575.34,0.0,0.08478,5e-05,11.78029]
[1776896536637,40.73,78574.42,0.0,0.08474,5e-05,11.77568]
[1776896536931,40.73,78577.76,0.0,0.08491,5e-05,11.79403]
[1776896537672,40.73,78588.28,0.0,0.08544,5e-05,11.85112]
[1776896540863,40.73,78588.28,0.0,0.08545,5e-05,11.85163]
[1776896545607,40.74,78603.91,0.0,0.08625,5e-05,11.93744]
[1776896550647,40.74,78608.1,0.0,0.08647,5e-05,11.9605]
[1776896551191,40.74,78608.1,0.0,0.08647,5e-05,11.9605]
[1776896551651,40.74,78609.89,0.0,0.08654,5e-05,11.96671]
[1776896552192,40.74,78609.89,0.0,0.08654,5e-05,11.96671]
[1776896552657,40.74,78611.26,0.0,0.08661,5e-05,11.97419]
[1776896558699,40.74,78610.86,0.0,0.08659,5e-05,11.97229]
[1776896564741,40.74,78609.67,0.0,0.08653,5e-05,11.9662]
[1776896569775,40.74,78609.03,0.0,0.0865,5e-05,11.96303]
[1776896574811,40.74,78608.75,0.0,0.08649,5e-05,11.96187]
[1776896581860,40.74,78608.17,0.0,0.08647,5e-05,11.95923]
[1776896587285,40.74,78607.76,0.0,0.08645,5e-05,11.9574]
[1776896592937,40.74,78606.81,0.0,0.08641,5e-05,11.95272]
[1776896597972,40.74,78608.2,0.0,0.08648,5e-05,11.96062]
[1776896599723,40.74,78608.2,0.0,0.08648,5e-05,11.96062]
[1776896601153,40.74,78593.42,0.0,0.08573,5e-05,11.88085]
[1776896607426,40.74,78597.21,0.0,0.08593,5e-05,11.90239]
[1776896609389,40.74,78601.88,0.0,0.08617,5e-05,11.92782]
[1776896609600,40.74,78601.88,0.0,0.08617,5e-05,11.92782]
[1776896610230,40.74,78602.26,0.0,0.08619,5e-05,11.92999]
[1776896610278,40.74,78602.26,0.0,0.08619,5e-05,11.92999]
[1776896610534,40.74,78602.26,0.0,0.08619,5e-05,11.92999]
[1776896617495,40.75,78609.28,0.0,0.08653,5e-05,11.96508]
[1776896619525,40.75,78609.28,0.0,0.08653,5e-05,11.96514]
[1776896622386,40.75,78596.42,0.0,0.08588,5e-05,11.89578]
[1776896627565,40.75,78597.17,0.0,0.08593,5e-05,11.90059]
[1776896633310,40.75,78596.89,0.0,0.08592,5e-05,11.89934]
[1776896633471,40.75,78596.89,0.0,0.08592,5e-05,11.89934]
[1776896634022,40.75,78599.01,0.0,0.08603,5e-05,11.9113]
[1776896639261,40.75,78598.71,0.0,0.08602,5e-05,11.9103]
[1776896644295,40.75,78599.29,0.0,0.08605,5e-05,11.91384]
[1776896649334,40.75,78599.47,0.0,0.08607,5e-05,11.91512]
[1776896654444,40.75,78600.48,0.0,0.08612,5e-05,11.92076]
[1776896661418,40.75,78601.99,0.0,0.0862,5e-05,11.92928]
[1776896663636,40.75,78602.73,0.0,0.08624,5e-05,11.93332]
[1776896667752,40.75,78616.43,0.0,0.08694,5e-05,12.00762]
[1776896674390,40.75,78616.43,0.0,0.08691,5e-05,12.00363]
[1776896679544,40.75,78614.36,0.0,0.0868,5e-05,11.99211]
[1776896684579,40.75,78616.06,0.0,0.08689,5e-05,12.00121]
[1776896687733,40.75,78616.11,0.0,0.08689,5e-05,12.00138]
[1776896691291,40.75,78604.84,0.0,0.08631,5e-05,11.94023]
[1776896691387,40.75,78604.84,0.0,0.08631,5e-05,11.94023]
[1776896691472,40.75,78604.84,0.0,0.08631,5e-05,11.94023]
[1776896698683,40.75,78603.59,0.0,0.08625,5e-05,11.93406]
[1776896703714,40.75,78601.67,0.0,0.08616,5e-05,11.92405]
[1776896708209,40.75,78597.7,0.0,0.08596,5e-05,11.90308]
[1776896709639,40.75,78598.76,0.0,0.08602,5e-05,11.90897]
[1776896709756,40.75,78589.23,0.0,0.08554,5e-05,11.85758]
[1776896714796,40.76,78589.23,0.0,0.08555,5e-05,11.85866]
[1776896719832,40.76,78589.06,0.0,0.08555,5e-05,11.85875]
[1776896724998,40.76,78589.93,0.0,0.0856,5e-05,11.86383]
[1776896725850,40.76,78589.93,0.0,0.0856,5e-05,11.86383]
[1776896725873,40.76,78590.03,0.0,0.08561,5e-05,11.86511]
[1776896729815,40.76,78594.68,0.0,0.08585,5e-05,11.8909]
[1776896729906,40.76,78594.83,0.0,0.08586,5e-05,11.89184]
[1776896730004,40.76,78593.92,0.0,0.08581,5e-05,11.88692]
[1776896735942,40.76,78593.16,0.0,0.08576,5e-05,11.88007]
[1776896740042,40.76,78593.24,0.0,0.08577,5e-05,11.88087]
[1776896740073,40.76,78593.65,0.0,0.08579,5e-05,11.8832]
[1776896746013,40.76,78593.33,0.0,0.08578,5e-05,11.88211]
[1776896751048,40.77,78594.05,0.0,0.08582,5e-05,11.88645]
[1776896756084,40.77,78592.41,0.0,0.08574,5e-05,11.878]
[1776896762126,40.77,78592.57,0.0,0.08575,5e-05,11.87936]
[1776896768564,40.77,78593.25,0.0,0.08579,5e-05,11.88345]
[1776896774210,40.77,78593.59,0.0,0.08581,5e-05,11.88568]
[1776896779245,40.77,78587.5,0.0,0.08551,5e-05,11.85311]
[1776896784280,40.77,78584.09,0.0,0.08534,5e-05,11.83533]
[1776896785283,40.77,78584.09,0.0,0.08534,5e-05,11.83533]
[1776896786719,40.77,78581.41,0.0,0.08521,5e-05,11.821]
[1776896786802,40.77,78579.1,0.0,0.08509,5e-05,11.80868]
[1776896792475,40.77,78576.57,0.0,0.08495,5e-05,11.79239]
[1776896798781,40.77,78566.51,0.0,0.08446,5e-05,11.73961]
[1776896805155,40.78,78566.81,0.0,0.08449,5e-05,11.74261]
[1776896810462,40.78,78565.59,0.0,0.08445,5e-05,11.73826]
[1776896816504,40.78,78567.37,0.0,0.08456,5e-05,11.74984]
[1776896821539,40.79,78559.27,0.0,0.08417,5e-05,11.70809]
[1776896826574,40.79,78553.06,0.0,0.08388,5e-05,11.67686]
[1776896829158,40.79,78547.31,0.0,0.0836,5e-05,11.64695]
[1776896832633,40.8,78536.68,0.0,0.08309,5e-05,11.59204]
[1776896837251,40.8,78535.53,0.0,0.08305,5e-05,11.58803]
[1776896838266,40.8,78535.53,0.0,0.08306,5e-05,11.58857]
[1776896841128,40.8,78523.96,0.0,0.0825,5e-05,11.52859]
[1776896848734,40.81,78523.11,0.0,0.08251,5e-05,11.529]
[1776896853770,40.82,78524.58,0.0,0.08259,5e-05,11.5363]
[1776896859812,40.82,78526.09,0.0,0.0827,5e-05,11.54775]
[1776896864848,40.83,78526.25,0.0,0.08273,5e-05,11.55136]
[1776896866300,40.83,78526.38,0.0,0.08274,5e-05,11.55259]
[1776896871910,40.84,78526.74,0.0,0.08279,5e-05,11.55774]
[1776896876931,40.84,78526.21,0.0,0.08279,5e-05,11.55755]
[1776896881969,40.85,78526.51,0.0,0.08283,5e-05,11.56176]
[1776896885563,40.85,78528.6,0.0,0.08295,5e-05,11.57442]
[1776896891035,40.85,78536.61,0.0,0.08336,5e-05,11.61945]
[1776896896099,40.86,78536.27,0.0,0.08337,5e-05,11.62019]
[1776896896427,40.86,78536.27,0.0,0.08337,5e-05,11.62019]
[1776896896458,40.86,78536.27,0.0,0.08337,5e-05,11.62019]
[1776896896553,40.86,78536.27,0.0,0.08337,5e-05,11.62019]
[1776896897082,40.86,78535.19,0.0,0.08332,5e-05,11.61485]
[1776896897824,40.86,78535.19,0.0,0.08332,5e-05,11.61485]
[1776896900177,40.86,78522.24,0.0,0.0827,5e-05,11.54727]
[1776896900364,40.86,78522.24,0.0,0.0827,5e-05,11.54727]
[1776896900383,40.86,78522.16,0.0,0.0827,5e-05,11.54737]
[1776896905343,40.86,78524.1,0.0,0.08281,5e-05,11.55926]
[1776896908566,40.87,78524.76,0.0,0.08286,5e-05,11.5648]
[1776896914425,40.87,78524.25,0.0,0.08284,5e-05,11.56151]
[1776896919636,40.88,78525.48,0.0,0.08293,5e-05,11.57105]
[1776896924222,40.88,78524.95,0.0,0.08292,5e-05,11.57018]
[1776896927327,40.88,78524.85,0.0,0.08293,5e-05,11.57111]
[1776896927397,40.89,78523.58,0.0,0.08287,5e-05,11.56483]
[1776896936356,40.89,78522.93,0.0,0.08288,5e-05,11.56579]
[1776896943406,40.9,78522.57,0.0,0.0829,5e-05,11.56725]
[1776896948442,40.9,78521.46,0.0,0.08287,5e-05,11.56373]
[1776896950804,40.9,78521.5,0.0,0.08287,5e-05,11.56443]
[1776896950887,40.9,78521.5,0.0,0.08288,5e-05,11.5649]
[1776896951765,40.9,78521.5,0.0,0.08288,5e-05,11.5649]
[1776896951848,40.91,78525.6,0.0,0.08308,5e-05,11.58721]
[1776896954483,40.91,78537.72,0.0,0.0837,5e-05,11.65313]
[1776896959917,40.91,78536.78,0.0,0.08367,5e-05,11.64985]
[1776896965300,40.91,78537.69,0.0,0.08373,5e-05,11.65645]
[1776896970596,40.92,78528.84,0.0,0.08331,5e-05,11.61149]
[1776896975630,40.92,78531.59,0.0,0.08344,5e-05,11.62462]
[1776896980666,40.93,78529.77,0.0,0.08337,5e-05,11.61676]
[1776896985699,40.93,78527.82,0.0,0.08329,5e-05,11.60826]
[1776896986783,40.93,78527.82,0.0,0.08329,5e-05,11.60826]
[1776896987618,40.93,78531.73,0.0,0.08349,5e-05,11.62949]
[1776896987742,40.93,78531.73,0.0,0.08349,5e-05,11.62949]
[1776896987860,40.93,78531.73,0.0,0.08349,5e-05,11.62949]
[1776896987886,40.93,78531.73,0.0,0.08349,5e-05,11.62949]
[1776896989332,40.93,78531.15,0.0,0.08347,5e-05,11.62712]
[1776896990128,40.93,78522.65,0.0,0.08305,5e-05,11.5822]
[1776896995408,40.93,78523.93,0.0,0.08313,5e-05,11.59102]
[1776897000811,40.94,78523.69,0.0,0.08315,5e-05,11.59227]
[1776897007859,40.94,78525.88,0.0,0.08328,5e-05,11.60676]
[1776897012895,40.95,78529.1,0.0,0.08346,5e-05,11.62596]
[1776897013665,40.95,78529.1,0.0,0.08346,5e-05,11.62596]
[1776897013902,40.95,78538.58,0.0,0.08393,5e-05,11.67691]
[1776897017900,40.95,78543.86,0.0,0.0842,5e-05,11.70594]
[1776897022669,40.95,78545.76,0.0,0.08431,5e-05,11.71735]
[1776897022843,40.95,78545.76,0.0,0.08431,5e-05,11.71735]
[1776897026064,40.95,78545.7,0.0,0.08431,5e-05,11.71777]
[1776897027355,40.95,78545.05,0.0,0.08429,5e-05,11.7148]
[1776897034045,40.96,78550.81,0.0,0.08457,5e-05,11.74365]
[1776897036079,40.96,78562.41,0.0,0.08515,5e-05,11.8063]
[1776897041106,40.96,78566.12,0.0,0.08535,5e-05,11.82706]
[1776897046143,40.96,78570.19,0.0,0.08556,5e-05,11.8497]
[1776897048154,40.96,78558.72,0.0,0.08499,5e-05,11.78847]
[1776897054204,40.96,78561.45,0.0,0.08514,5e-05,11.80456]
[1776897057243,40.97,78574.93,0.0,0.08582,5e-05,11.87769]
[1776897062261,40.97,78575.37,0.0,0.08585,5e-05,11.88088]
[1776897067246,40.97,78587.04,0.0,0.08645,5e-05,11.94421]
[1776897067709,40.97,78587.04,0.0,0.08645,5e-05,11.94421]
[1776897069016,40.97,78579.73,0.0,0.08608,5e-05,11.90483]
[1776897069108,40.97,78579.73,0.0,0.08608,5e-05,11.90483]
[1776897071060,40.97,78571.47,0.0,0.08566,5e-05,11.86045]
[1776897071235,40.97,78571.47,0.0,0.08566,5e-05,11.86045]
[1776897074274,40.97,78569.8,0.0,0.08558,5e-05,11.8519]
[1776897077776,40.97,78569.79,0.0,0.08559,5e-05,11.85262]
[1776897084028,40.97,78571.83,0.0,0.0857,5e-05,11.86454]
[1776897085573,40.97,78588.01,0.0,0.08652,5e-05,11.95211]
[1776897090591,40.97,78578.78,0.0,0.08606,5e-05,11.90242]
[1776897092128,40.97,78572.09,0.0,0.08572,5e-05,11.86649]
[1776897097505,40.98,78568.22,0.0,0.08551,5e-05,11.84317]
[1776897102541,40.98,78560.66,0.0,0.08514,5e-05,11.80355]
[1776897107576,40.98,78556.55,0.0,0.08494,5e-05,11.7826]
[1776897112611,40.98,78557.05,0.0,0.08498,5e-05,11.78635]
[1776897119896,40.98,78556.96,0.0,0.08498,5e-05,11.78669]
[1776897120291,40.98,78556.96,0.0,0.08498,5e-05,11.78669]
[1776897121051,40.98,78568.19,0.0,0.08556,5e-05,11.84779]
[1776897122407,40.98,78568.19,0.0,0.08556,5e-05,11.84799]
[1776897122811,40.98,78568.19,0.0,0.08556,5e-05,11.84799]
[1776897122837,40.98,78557.87,0.0,0.08504,5e-05,11.79273]
[1776897123928,40.98,78557.87,0.0,0.08504,5e-05,11.79273]
[1776897126709,40.99,78538.64,0.0,0.08409,5e-05,11.69079]
[1776897128144,40.99,78538.64,0.0,0.08409,5e-05,11.69079]
[1776897128158,40.99,78538.64,0.0,0.08409,5e-05,11.69079]
[1776897128257,40.99,78538.82,0.0,0.0841,5e-05,11.69211]
[1776897130111,40.99,78538.82,0.0,0.0841,5e-05,11.69248]
[1776897130147,40.99,78538.81,0.0,0.08411,5e-05,11.69279]
[1776897131318,40.99,78538.81,0.0,0.08411,5e-05,11.69279]
[1776897131324,40.99,78534.33,0.0,0.08389,5e-05,11.66925]
[1776897135454,40.99,78531.15,0.0,0.08375,5e-05,11.65387]
[1776897135772,40.99,78531.15,0.0,0.08375,5e-05,11.65428]
[1776897137241,40.99,78531.15,0.0,0.08375,5e-05,11.65428]
[1776897137272,40.99,78529.93,0.0,0.08369,5e-05,11.64819]
[1776897140505,40.99,78527.44,0.0,0.08358,5e-05,11.63614]
[1776897141192,41.0,78525.09,0.0,0.08347,5e-05,11.62405]
[1776897143195,41.0,78525.09,0.0,0.08347,5e-05,11.62405]
[1776897143213,41.0,78525.09,0.0,0.08348,5e-05,11.62492]
[1776897148863,41.0,78524.63,0.0,0.08348,5e-05,11.62502]
[1776897152891,41.0,78515.28,0.0,0.083,5e-05,11.57272]
[1776897157925,41.01,78521.09,0.0,0.08331,5e-05,11.60507]
[1776897160320,41.01,78521.75,0.0,0.08334,5e-05,11.60902]
[1776897160361,41.01,78524.21,0.0,0.08347,5e-05,11.62253]
[1776897165882,41.01,78531.02,0.0,0.08382,5e-05,11.66076]
[1776897171018,41.01,78531.14,0.0,0.08385,5e-05,11.66349]
[1776897178068,41.02,78530.97,0.0,0.08386,5e-05,11.66489]
[1776897183102,41.02,78530.47,0.0,0.08385,5e-05,11.66384]
[1776897187129,41.02,78521.57,0.0,0.08342,5e-05,11.61744]
[1776897187262,41.02,78521.57,0.0,0.08342,5e-05,11.61744]
[1776897188059,41.02,78519.14,0.0,0.08331,5e-05,11.6049]
[1776897188160,41.03,78512.88,0.0,0.083,5e-05,11.57203]
[1776897193172,41.03,78512.42,0.0,0.08299,5e-05,11.57037]
[1776897198209,41.03,78514.67,0.0,0.0831,5e-05,11.58275]
[1776897199792,41.03,78514.67,0.0,0.0831,5e-05,11.58275]
[1776897200221,41.03,78515.21,0.0,0.08313,5e-05,11.58576]
[1776897203242,41.03,78528.63,0.0,0.0838,5e-05,11.65758]
[1776897208278,41.03,78533.6,0.0,0.08406,5e-05,11.68555]
[1776897215326,41.03,78531.68,0.0,0.08396,5e-05,11.67378]
[1776897220361,41.04,78529.43,0.0,0.08386,5e-05,11.66327]
[1776897225398,41.04,78521.71,0.0,0.08349,5e-05,11.62308]
[1776897229424,41.04,78534.02,0.0,0.0841,5e-05,11.68894]
[1776897234467,41.04,78532.84,0.0,0.08406,5e-05,11.6842]
[1776897239496,41.04,78529.63,0.0,0.08391,5e-05,11.66852]
[1776897244530,41.05,78529.3,0.0,0.08391,5e-05,11.66822]
[1776897249567,41.05,78530.05,0.0,0.08396,5e-05,11.67364]
[1776897255428,41.05,78532.98,0.0,0.08411,5e-05,11.69004]
[1776897260643,41.05,78532.27,0.0,0.08409,5e-05,11.68804]
[1776897265678,41.06,78530.06,0.0,0.084,5e-05,11.67784]
[1776897269904,41.06,78519.98,0.0,0.08351,5e-05,11.62534]
[1776897275899,41.06,78517.53,0.0,0.08337,5e-05,11.60884]
[1776897275982,41.06,78530.3,0.0,0.084,5e-05,11.6771]
[1776897282176,41.06,78532.13,0.0,0.08411,5e-05,11.68839]
[1776897284456,41.06,78532.13,0.0,0.08411,5e-05,11.68839]
[1776897284488,41.06,78531.67,0.0,0.08409,5e-05,11.68644]
[1776897284660,41.06,78531.67,0.0,0.08409,5e-05,11.68644]
[1776897285473,41.06,78531.67,0.0,0.08409,5e-05,11.68644]
[1776897284961,41.06,78486.15,0.0,0.08186,5e-05,11.44532]
[1776897286287,41.06,78486.15,0.0,0.08186,5e-05,11.44532]
[1776897286356,41.06,78482.44,0.0,0.08167,5e-05,11.42562]
[1776897287181,41.06,78482.44,0.0,0.08167,5e-05,11.42562]
[1776897287233,41.06,78482.44,0.0,0.08167,5e-05,11.42562]
[1776897287320,41.06,78480.22,0.0,0.08156,5e-05,11.41378]
[1776897288306,41.06,78480.22,0.0,0.08156,5e-05,11.41378]
[1776897288337,41.06,78480.22,0.0,0.08156,5e-05,11.41378]
[1776897289847,41.06,78469.0,0.0,0.08102,5e-05,11.35441]
[1776897291165,41.06,78469.0,0.0,0.08102,5e-05,11.35441]
[1776897293561,41.06,78468.56,0.0,0.081,5e-05,11.35202]
[1776897294343,41.06,78468.56,0.0,0.081,5e-05,11.35202]
[1776897295376,41.06,78470.61,0.0,0.0811,5e-05,11.36277]
[1776897295390,41.06,78472.63,0.0,0.08119,5e-05,11.37338]
[1776897297407,41.06,78472.79,0.0,0.0812,5e-05,11.37419]
[1776897297417,41.06,78477.24,0.0,0.08142,5e-05,11.39756]
[1776897301400,41.06,78476.31,0.0,0.08137,5e-05,11.3925]
[1776897303492,41.06,78465.25,0.0,0.08083,5e-05,11.3343]
[1776897303563,41.06,78465.25,0.0,0.08083,5e-05,11.3343]
[1776897304497,41.06,78462.11,0.0,0.08068,5e-05,11.31785]
[1776897305552,41.06,78462.59,0.0,0.08071,5e-05,11.32044]
[1776897306514,41.06,78479.51,0.0,0.08153,5e-05,11.40947]
[1776897307064,41.06,78479.51,0.0,0.08153,5e-05,11.40947]
[1776897308980,41.06,78494.94,0.0,0.08228,5e-05,11.4911]
[1776897309987,41.06,78507.96,0.0,0.08292,5e-05,11.5602]
[1776897311730,41.06,78506.54,0.0,0.08285,5e-05,11.55276]
[1776897312398,41.06,78508.85,0.0,0.08297,5e-05,11.5655]
[1776897316031,41.07,78520.15,0.0,0.08354,5e-05,11.62732]
[1776897321063,41.07,78520.47,0.0,0.08358,5e-05,11.63101]
[1776897326099,41.08,78520.46,0.0,0.0836,5e-05,11.63302]
[1776897332544,41.08,78523.95,0.0,0.08377,5e-05,11.65054]
[1776897338184,41.08,78531.24,0.0,0.08415,5e-05,11.69153]
[1776897343218,41.09,78535.33,0.0,0.08437,5e-05,11.71499]
[1776897348255,41.09,78531.15,0.0,0.08418,5e-05,11.69426]
[1776897353287,41.09,78529.03,0.0,0.08409,5e-05,11.68468]
[1776897358329,41.1,78528.46,0.0,0.08408,5e-05,11.68338]
[1776897363359,41.1,78532.8,0.0,0.08431,5e-05,11.70824]
[1776897368394,41.1,78528.94,0.0,0.08413,5e-05,11.68921]
[1776897373429,41.1,78528.84,0.0,0.08414,5e-05,11.69042]
[1776897378465,41.11,78523.96,0.0,0.08392,5e-05,11.66616]
[1776897383499,41.11,78525.77,0.0,0.08403,5e-05,11.67761]
[1776897389541,41.11,78525.44,0.0,0.08403,5e-05,11.67798]
[1776897394577,41.12,78518.29,0.0,0.08367,5e-05,11.63817]
[1776897399611,41.12,78517.78,0.0,0.08365,5e-05,11.63577]
[1776897404646,41.12,78519.96,0.0,0.08376,5e-05,11.6474]
[1776897410558,41.12,78519.72,0.0,0.08375,5e-05,11.64612]
[1776897415724,41.12,78521.23,0.0,0.08382,5e-05,11.65467]
[1776897420760,41.12,78523.28,0.0,0.08393,5e-05,11.6657]
[1776897423109,41.12,78505.6,0.0,0.08306,5e-05,11.57193]
[1776897425285,41.12,78505.6,0.0,0.08305,5e-05,11.57174]
[1776897427066,41.12,78504.57,0.0,0.083,5e-05,11.56593]
[1776897427140,41.12,78504.57,0.0,0.083,5e-05,11.56575]
[1776897433247,41.12,78501.78,0.0,0.08286,5e-05,11.55079]
[1776897438884,41.12,78499.52,0.0,0.08278,5e-05,11.54233]
[1776897443385,41.13,78499.27,0.0,0.08279,5e-05,11.54276]
[1776897443456,41.13,78498.24,0.0,0.08274,5e-05,11.53789]
[1776897444932,41.13,78488.5,0.0,0.08227,5e-05,11.48729]
[1776897450029,41.13,78494.77,0.0,0.08257,5e-05,11.51978]
[1776897453387,41.13,78483.84,0.0,0.08201,5e-05,11.45824]
[1776897459094,41.13,78480.81,0.0,0.08187,5e-05,11.44213]
[1776897464130,41.13,78482.46,0.0,0.08195,5e-05,11.45075]
[1776897469638,41.13,78480.74,0.0,0.08186,5e-05,11.44166]
[1776897470137,41.13,78480.74,0.0,0.08186,5e-05,11.44166]
[1776897470612,41.13,78485.9,0.0,0.08211,5e-05,11.46886]
[1776897476214,41.13,78495.37,0.0,0.08261,5e-05,11.52221]
[1776897482259,41.14,78496.69,0.0,0.08269,5e-05,11.53152]
[1776897487292,41.14,78494.06,0.0,0.08257,5e-05,11.51829]
[1776897492327,41.14,78485.75,0.0,0.08217,5e-05,11.47513]
[1776897493483,41.14,78485.75,0.0,0.08217,5e-05,11.47513]
[1776897493584,41.14,78482.4,0.0,0.08201,5e-05,11.45767]
[1776897495366,41.14,78482.4,0.0,0.08201,5e-05,11.45791]
[1776897495468,41.14,78480.66,0.0,0.08193,5e-05,11.44898]
[1776897498052,41.14,78481.34,0.0,0.08197,5e-05,11.45304]
[1776897498369,41.14,78482.75,0.0,0.08204,5e-05,11.4607]
[1776897503740,41.14,78486.84,0.0,0.08225,5e-05,11.48314]
[1776897509142,41.15,78483.27,0.0,0.08208,5e-05,11.46522]
[1776897514481,41.15,78488.07,0.0,0.08231,5e-05,11.48872]
[1776897519516,41.15,78496.7,0.0,0.08276,5e-05,11.53682]
[1776897524551,41.16,78495.23,0.0,0.08271,5e-05,11.53129]
[1776897528579,41.16,78506.6,0.0,0.08328,5e-05,11.5932]
[1776897533616,41.16,78515.66,0.0,0.08374,5e-05,11.64283]
[1776897539656,41.17,78515.68,0.0,0.08376,5e-05,11.64462]
[1776897545701,41.17,78517.33,0.0,0.08386,5e-05,11.65494]
[1776897551743,41.17,78519.14,0.0,0.08396,5e-05,11.66596]
[1776897556779,41.17,78523.04,0.0,0.08416,5e-05,11.68776]
[1776897563036,41.18,78521.92,0.0,0.08411,5e-05,11.68265]
[1776897566915,41.18,78524.95,0.0,0.08428,5e-05,11.70007]
[1776897567572,41.18,78528.61,0.0,0.08446,5e-05,11.71975]
[1776897572889,41.18,78533.43,0.0,0.08469,5e-05,11.74279]
[1776897577926,41.18,78533.72,0.0,0.08471,5e-05,11.74505]
[1776897582959,41.18,78533.75,0.0,0.08472,5e-05,11.74585]
[1776897591415,41.18,78533.29,0.0,0.08469,5e-05,11.74354]
[1776897597057,41.19,78530.65,0.0,0.08458,5e-05,11.73121]
[1776897598949,41.19,78530.65,0.0,0.08458,5e-05,11.73121]
[1776897599312,41.19,78530.65,0.0,0.08458,5e-05,11.73121]
[1776897599411,41.19,78526.61,0.0,0.08438,5e-05,11.71]
[1776897604448,41.19,78525.55,0.0,0.08434,5e-05,11.70528]
[1776897610162,41.19,78525.98,0.0,0.08437,5e-05,11.70867]
[1776897615196,41.19,78526.28,0.0,0.08439,5e-05,11.71123]
[1776897620238,41.19,78519.23,0.0,0.08405,5e-05,11.67475]
[1776897625269,41.2,78522.55,0.0,0.08423,5e-05,11.69351]
[1776897630302,41.2,78523.1,0.0,0.08427,5e-05,11.69754]
[1776897635338,41.2,78525.06,0.0,0.08435,5e-05,11.70551]
[1776897640372,41.2,78526.83,0.0,0.08445,5e-05,11.71597]
[1776897646452,41.2,78531.83,0.0,0.08471,5e-05,11.74333]
[1776897652457,41.21,78533.7,0.0,0.08481,5e-05,11.75457]
[1776897658499,41.21,78534.87,0.0,0.08488,5e-05,11.76163]
[1776897664873,41.21,78534.06,0.0,0.08485,5e-05,11.75809]
[1776897671591,41.21,78531.45,0.0,0.08472,5e-05,11.74508]
[1776897676626,41.21,78529.06,0.0,0.08461,5e-05,11.73301]
[1776897684684,41.21,78528.16,0.0,0.08458,5e-05,11.72932]
[1776897686697,41.21,78517.15,0.0,0.08403,5e-05,11.67036]
[1776897691733,41.21,78515.73,0.0,0.08393,5e-05,11.65845]
[1776897696768,41.21,78517.78,0.0,0.08403,5e-05,11.67009]
[1776897701804,41.21,78519.24,0.0,0.08412,5e-05,11.67889]
[1776897706839,41.22,78520.54,0.0,0.08419,5e-05,11.68678]
[1776897711873,41.22,78521.6,0.0,0.08425,5e-05,11.69334]
[1776897716909,41.22,78525.26,0.0,0.08444,5e-05,11.71364]
[1776897721944,41.22,78532.08,0.0,0.08479,5e-05,11.75065]
[1776897722847,41.22,78532.08,0.0,0.08479,5e-05,11.75065]
[1776897722950,41.22,78531.31,0.0,0.08475,5e-05,11.74666]
[1776897727985,41.22,78532.86,0.0,0.08483,5e-05,11.75547]
[1776897733021,41.22,78532.4,0.0,0.08482,5e-05,11.75363]
[1776897739536,41.22,78537.21,0.0,0.08506,5e-05,11.77957]
[1776897741397,41.22,78535.22,0.0,0.08496,5e-05,11.7691]
[1776897741469,41.22,78535.22,0.0,0.08496,5e-05,11.7691]
[1776897743092,41.22,78548.54,0.0,0.08563,5e-05,11.84035]
[1776897748127,41.22,78546.94,0.0,0.08555,5e-05,11.83216]
[1776897753162,41.23,78546.01,0.0,0.08549,5e-05,11.82404]
[1776897758196,41.23,78546.44,0.0,0.08551,5e-05,11.82675]
[1776897763232,41.23,78545.14,0.0,0.08545,5e-05,11.82026]
[1776897768267,41.23,78546.16,0.0,0.08551,5e-05,11.82623]
[1776897773302,41.23,78550.06,0.0,0.08571,5e-05,11.84765]
[1776897778337,41.23,78549.61,0.0,0.08569,5e-05,11.84586]
[1776897783372,41.23,78547.57,0.0,0.0856,5e-05,11.8357]
[1776897785723,41.23,78537.64,0.0,0.0851,5e-05,11.78305]
[1776897786228,41.23,78537.64,0.0,0.0851,5e-05,11.78305]
[1776897787756,41.23,78530.73,0.0,0.08476,5e-05,11.74645]
[1776897787827,41.23,78527.11,0.0,0.08458,5e-05,11.72741]
[1776897793442,41.24,78525.28,0.0,0.08451,5e-05,11.71949]
[1776897798477,41.24,78526.64,0.0,0.08459,5e-05,11.72818]
[1776897803514,41.24,78528.87,0.0,0.08472,5e-05,11.74139]
[1776897808547,41.24,78528.68,0.0,0.08472,5e-05,11.74163]
[1776897814590,41.25,78529.85,0.0,0.08477,5e-05,11.74575]
[1776897820632,41.25,78528.77,0.0,0.08473,5e-05,11.7414]
[1776897826003,41.25,78527.24,0.0,0.08466,5e-05,11.73447]
[1776897831709,41.25,78525.64,0.0,0.0846,5e-05,11.7274]
[1776897836743,41.26,78526.54,0.0,0.08465,5e-05,11.7334]
[1776897841779,41.26,78527.19,0.0,0.0847,5e-05,11.73803]
[1776897846814,41.26,78527.46,0.0,0.08472,5e-05,11.7406]
[1776897851857,41.26,78525.14,0.0,0.08462,5e-05,11.72939]
[1776897856885,41.26,78524.01,0.0,0.08457,5e-05,11.72455]
[1776897862927,41.27,78517.4,0.0,0.08426,5e-05,11.69117]
[1776897867963,41.27,78504.69,0.0,0.08364,5e-05,11.62471]
[1776897869551,41.27,78504.28,0.0,0.08362,5e-05,11.62256]
[1776897869975,41.27,78504.33,0.0,0.08362,5e-05,11.62285]
[1776897870271,41.27,78504.33,0.0,0.08362,5e-05,11.62285]
[1776897870982,41.27,78504.21,0.0,0.08362,5e-05,11.62223]
[1776897871167,41.27,78504.21,0.0,0.08362,5e-05,11.62223]
[1776897872849,41.27,78504.29,0.0,0.0836,5e-05,11.61915]
[1776897872947,41.27,78504.29,0.0,0.0836,5e-05,11.61917]
[1776897878034,41.27,78505.2,0.0,0.08365,5e-05,11.62408]
[1776897880097,41.27,78503.88,0.0,0.08358,5e-05,11.61711]
[1776897880198,41.27,78503.73,0.0,0.08357,5e-05,11.61635]
[1776897885230,41.27,78503.06,0.0,0.08354,5e-05,11.61289]
[1776897886089,41.27,78503.02,0.0,0.08354,5e-05,11.6127]
[1776897887541,41.27,78503.2,0.0,0.08355,5e-05,11.61367]
[1776897888103,41.27,78503.2,0.0,0.08355,5e-05,11.61369]
[1776897889637,41.27,78503.21,0.0,0.08355,5e-05,11.61377]
[1776897893028,41.27,78493.52,0.0,0.08307,5e-05,11.56214]
[1776897900461,41.26,78490.94,0.0,0.08292,5e-05,11.54644]
[1776897901242,41.26,78475.81,0.0,0.08218,5e-05,11.46623]
[1776897903596,41.26,78464.6,0.0,0.08163,5e-05,11.4071]
[1776897905531,41.26,78454.3,0.0,0.08114,5e-05,11.35306]
[1776897911959,41.26,78458.81,0.0,0.08135,5e-05,11.37656]
[1776897917306,41.26,78465.25,0.0,0.08166,5e-05,11.40982]
[1776897922624,41.26,78459.15,0.0,0.08136,5e-05,11.37752]
[1776897927950,41.26,78460.97,0.0,0.08145,5e-05,11.38678]
[1776897930256,41.26,78467.76,0.0,0.08177,5e-05,11.42235]
[1776897931101,41.26,78479.54,0.0,0.08233,5e-05,11.48121]
[1776897933748,41.26,78492.34,0.0,0.08297,5e-05,11.5498]
[1776897936776,41.27,78502.95,0.0,0.0835,5e-05,11.60682]
[1776897941760,41.27,78506.03,0.0,0.08366,5e-05,11.62411]
[1776897941782,41.27,78507.84,0.0,0.08375,5e-05,11.63393]
[1776897946844,41.27,78510.2,0.0,0.08386,5e-05,11.64638]
[1776897952555,41.27,78510.67,0.0,0.08388,5e-05,11.64782]
[1776897957592,41.26,78514.3,0.0,0.08405,5e-05,11.66605]
[1776897962631,41.26,78525.45,0.0,0.0846,5e-05,11.72524]
[1776897967742,41.26,78529.4,0.0,0.0848,5e-05,11.7465]
[1776897973730,41.26,78537.93,0.0,0.08523,5e-05,11.79228]
[1776897979749,41.27,78533.57,0.0,0.08502,5e-05,11.76984]
[1776897984784,41.27,78533.61,0.0,0.08503,5e-05,11.77076]
[1776897989819,41.27,78532.71,0.0,0.08499,5e-05,11.76674]
[1776897994854,41.27,78528.6,0.0,0.08477,5e-05,11.74222]
[1776897999889,41.27,78526.3,0.0,0.08467,5e-05,11.7312]
[1776898004924,41.28,78527.09,0.0,0.08472,5e-05,11.73666]
[1776898009982,41.27,78518.57,0.0,0.08429,5e-05,11.69096]
[1776898015022,41.27,78521.53,0.0,0.08443,5e-05,11.70622]
[1776898022068,41.27,78521.91,0.0,0.08445,5e-05,11.70782]
[1776898027103,41.27,78528.35,0.0,0.08477,5e-05,11.74181]
[1776898032139,41.27,78518.86,0.0,0.08429,5e-05,11.69101]
[1776898037157,41.27,78514.21,0.0,0.08406,5e-05,11.66634]
[1776898039870,41.27,78504.04,0.0,0.08355,5e-05,11.6116]
[1776898045231,41.27,78502.5,0.0,0.08348,5e-05,11.60356]
[1776898050266,41.27,78502.73,0.0,0.08349,5e-05,11.6052]
[1776898055302,41.27,78500.56,0.0,0.08337,5e-05,11.59055]
[1776898060313,41.27,78500.49,0.0,0.08336,5e-05,11.59038]
[1776898065870,41.27,78498.88,0.0,0.0833,5e-05,11.58305]
[1776898071413,41.27,78498.54,0.0,0.08328,5e-05,11.58159]
[1776898076448,41.28,78498.4,0.0,0.08328,5e-05,11.58112]
[1776898082491,41.28,78495.66,0.0,0.08315,5e-05,11.56698]
[1776898085244,41.28,78495.66,0.0,0.08315,5e-05,11.56698]
[1776898085290,41.28,78495.91,0.0,0.08316,5e-05,11.56842]
[1776898090547,41.28,78495.59,0.0,0.08315,5e-05,11.5671]
[1776898094517,41.28,78495.59,0.0,0.08315,5e-05,11.5671]
[1776898095798,41.28,78473.19,0.0,0.08205,5e-05,11.44914]
[1776898100907,41.28,78470.57,0.0,0.08192,5e-05,11.43499]
[1776898104235,41.28,78466.37,0.0,0.08172,5e-05,11.41272]
[1776898105929,41.28,78464.63,0.0,0.08163,5e-05,11.40352]
[1776898105945,41.28,78455.87,0.0,0.08121,5e-05,11.35759]
[1776898111381,41.28,78454.26,0.0,0.08113,5e-05,11.34923]
[1776898118057,41.28,78453.76,0.0,0.08109,5e-05,11.3435]
[1776898124334,41.28,78453.41,0.0,0.08107,5e-05,11.34182]
[1776898127496,41.28,78446.46,0.0,0.08074,5e-05,11.30573]
[1776898128372,41.28,78446.46,0.0,0.08074,5e-05,11.30573]
[1776898135418,41.28,78441.15,0.0,0.0805,5e-05,11.27888]
[1776898140899,41.28,78443.73,0.0,0.08063,5e-05,11.29349]
[1776898145934,41.28,78448.15,0.0,0.08085,5e-05,11.31717]
[1776898149076,41.28,78448.67,0.0,0.08088,5e-05,11.32009]
[1776898149108,41.28,78451.29,0.0,0.081,5e-05,11.33388]
[1776898153025,41.28,78455.31,0.0,0.0812,5e-05,11.35513]
[1776898153075,41.28,78463.49,0.0,0.08159,5e-05,11.39802]
[1776898153902,41.28,78463.49,0.0,0.08159,5e-05,11.39802]
[1776898153990,41.28,78463.49,0.0,0.0816,5e-05,11.3984]
[1776898162046,41.29,78462.78,0.0,0.08159,5e-05,11.39739]
[1776898165577,41.29,78464.45,0.0,0.08168,5e-05,11.40715]
[1776898167349,41.29,78464.32,0.0,0.08168,5e-05,11.4068]
[1776898167456,41.29,78481.21,0.0,0.08251,5e-05,11.49644]
[1776898168148,41.29,78481.21,0.0,0.08251,5e-05,11.49644]
[1776898168165,41.29,78481.18,0.0,0.0825,5e-05,11.49628]
[1776898169134,41.29,78481.18,0.0,0.0825,5e-05,11.49628]
[1776898169174,41.29,78481.43,0.0,0.08252,5e-05,11.49813]
[1776898170001,41.29,78481.43,0.0,0.08252,5e-05,11.49813]
[1776898170370,41.29,78481.43,0.0,0.08252,5e-05,11.49813]
[1776898170443,41.29,78479.05,0.0,0.08241,5e-05,11.48613]
[1776898170755,41.29,78479.05,0.0,0.08241,5e-05,11.48613]
[1776898171110,41.3,78479.05,0.0,0.08239,5e-05,11.48314]
[1776898176145,41.3,78477.68,0.0,0.08235,5e-05,11.47873]
[1776898181180,41.3,78477.63,0.0,0.08236,5e-05,11.47968]
[1776898187224,41.3,78478.17,0.0,0.0824,5e-05,11.4835]
[1776898192217,41.31,78481.63,0.0,0.08257,5e-05,11.50228]
[1776898197291,41.31,78481.29,0.0,0.08256,5e-05,11.50131]
[1776898200620,41.31,78481.65,0.0,0.08258,5e-05,11.50362]
[1776898207132,41.31,78485.46,0.0,0.08278,5e-05,11.52431]
[1776898207433,41.31,78485.46,0.0,0.08278,5e-05,11.52431]
[1776898210340,41.31,78485.8,0.0,0.0828,5e-05,11.52656]
[1776898210462,41.31,78485.8,0.0,0.0828,5e-05,11.52656]
[1776898210579,41.31,78485.98,0.0,0.08281,5e-05,11.52773]
[1776898212397,41.31,78485.98,0.0,0.08281,5e-05,11.52785]
[1776898217941,41.31,78488.19,0.0,0.08292,5e-05,11.54005]
[1776898218789,41.31,78488.19,0.0,0.08292,5e-05,11.54016]
[1776898218890,41.31,78488.94,0.0,0.08296,5e-05,11.54422]
[1776898220204,41.31,78488.94,0.0,0.08296,5e-05,11.54422]
[1776898227096,41.31,78489.57,0.0,0.08299,5e-05,11.54776]
[1776898232537,41.32,78490.87,0.0,0.08309,5e-05,11.55708]
[1776898237572,41.32,78486.61,0.0,0.08289,5e-05,11.53559]
[1776898241601,41.33,78476.51,0.0,0.08241,5e-05,11.48296]
[1776898246650,41.33,78473.17,0.0,0.08224,5e-05,11.46521]
[1776898251672,41.32,78476.56,0.0,0.0824,5e-05,11.4823]
[1776898255729,41.32,78486.88,0.0,0.0829,5e-05,11.53605]
[1776898257547,41.32,78486.88,0.0,0.0829,5e-05,11.53605]
[1776898257714,41.32,78488.71,0.0,0.08298,5e-05,11.54529]
[1776898259219,41.32,78488.71,0.0,0.08298,5e-05,11.54529]
[1776898259233,41.32,78490.47,0.0,0.08307,5e-05,11.55433]
[1776898264473,41.32,78489.3,0.0,0.083,5e-05,11.54723]
[1776898269798,41.32,78486.01,0.0,0.08283,5e-05,11.52835]
[1776898275843,41.31,78485.15,0.0,0.08277,5e-05,11.52249]
[1776898281882,41.31,78484.54,0.0,0.08273,5e-05,11.51792]
[1776898286916,41.31,78485.4,0.0,0.08276,5e-05,11.52128]
[1776898292162,41.31,78485.4,0.0,0.08275,5e-05,11.52034]
[1776898292274,41.31,78485.4,0.0,0.08275,5e-05,11.52034]
[1776898293060,41.31,78490.21,0.0,0.08296,5e-05,11.54192]
[1776898293562,41.31,78494.26,0.0,0.08316,5e-05,11.5634]
[1776898299328,41.31,78488.12,0.0,0.08287,5e-05,11.5323]
[1776898307059,41.31,78493.79,0.0,0.08316,5e-05,11.563]
[1776898312095,41.31,78499.12,0.0,0.08342,5e-05,11.59155]
[1776898315721,41.31,78502.6,0.0,0.0836,5e-05,11.6101]
[1776898316122,41.31,78502.6,0.0,0.0836,5e-05,11.61015]
[1776898321158,41.31,78509.45,0.0,0.08393,5e-05,11.64642]
[1776898326192,41.31,78513.02,0.0,0.08411,5e-05,11.66538]
[1776898331227,41.31,78514.38,0.0,0.08418,5e-05,11.67258]
[1776898336285,41.31,78510.58,0.0,0.08399,5e-05,11.65255]
[1776898341298,41.31,78515.68,0.0,0.08424,5e-05,11.67966]
[1776898346473,41.31,78521.91,0.0,0.08455,5e-05,11.71266]
[1776898346575,41.31,78534.34,0.0,0.08517,5e-05,11.77872]
[1776898350274,41.31,78539.72,0.0,0.08545,5e-05,11.80797]
[1776898350324,41.31,78539.72,0.0,0.08545,5e-05,11.80797]
[1776898350355,41.31,78539.72,0.0,0.08545,5e-05,11.80797]
[1776898350413,41.31,78539.72,0.0,0.08545,5e-05,11.80797]
[1776898350639,41.31,78541.29,0.0,0.08553,5e-05,11.81649]
[1776898352301,41.32,78541.29,0.0,0.08551,5e-05,11.81307]
[1776898352380,41.32,78541.29,0.0,0.08551,5e-05,11.81307]
[1776898352448,41.32,78538.11,0.0,0.08535,5e-05,11.79625]
[1776898354236,41.32,78538.11,0.0,0.08535,5e-05,11.79637]
[1776898354607,41.32,78538.11,0.0,0.08535,5e-05,11.79637]
[1776898354649,41.32,78538.11,0.0,0.08535,5e-05,11.79637]
[1776898354669,41.32,78533.01,0.0,0.0851,5e-05,11.76954]
[1776898357464,41.32,78543.71,0.0,0.08563,5e-05,11.82688]
[1776898358282,41.32,78543.71,0.0,0.08563,5e-05,11.82688]
[1776898358417,41.32,78543.71,0.0,0.08564,5e-05,11.82701]
[1776898359967,41.32,78543.49,0.0,0.08563,5e-05,11.82604]
[1776898359975,41.32,78543.49,0.0,0.08563,5e-05,11.82604]
[1776898360430,41.32,78543.49,0.0,0.08563,5e-05,11.82604]
[1776898362373,41.32,78546.9,0.0,0.0858,5e-05,11.84433]
[1776898362381,41.32,78546.9,0.0,0.0858,5e-05,11.84433]
[1776898369890,41.32,78547.72,0.0,0.08584,5e-05,11.84913]
[1776898375545,41.32,78548.13,0.0,0.08587,5e-05,11.85168]
[1776898380574,41.32,78548.14,0.0,0.08587,5e-05,11.85195]
[1776898384162,41.32,78542.66,0.0,0.0856,5e-05,11.82285]
[1776898384611,41.32,78542.66,0.0,0.0856,5e-05,11.82285]
[1776898384706,41.32,78538.5,0.0,0.08539,5e-05,11.80085]
[1776898390645,41.32,78538.3,0.0,0.08539,5e-05,11.80028]
[1776898398701,41.32,78537.68,0.0,0.08536,5e-05,11.79783]
[1776898404743,41.32,78535.32,0.0,0.08525,5e-05,11.78587]
[1776898409777,41.32,78534.85,0.0,0.08523,5e-05,11.78385]
[1776898412352,41.32,78534.88,0.0,0.08523,5e-05,11.78401]
[1776898412798,41.32,78534.33,0.0,0.08519,5e-05,11.77782]
[1776898414814,41.33,78523.97,0.0,0.08467,5e-05,11.72311]
[1776898420179,41.33,78524.71,0.0,0.08472,5e-05,11.72797]
[1776898424695,41.33,78524.71,0.0,0.08472,5e-05,11.72797]
[1776898425076,41.33,78525.49,0.0,0.08477,5e-05,11.73282]
[1776898425728,41.33,78498.96,0.0,0.08346,5e-05,11.5925]
[1776898427270,41.33,78498.96,0.0,0.08346,5e-05,11.5925]
[1776898430525,41.33,78493.54,0.0,0.08319,5e-05,11.56392]
[1776898430546,41.33,78493.54,0.0,0.08319,5e-05,11.56392]
[1776898430583,41.33,78493.54,0.0,0.08319,5e-05,11.56392]
[1776898430714,41.33,78492.33,0.0,0.08313,5e-05,11.55723]
[1776898431679,41.33,78492.33,0.0,0.08313,5e-05,11.55723]
[1776898431729,41.33,78492.37,0.0,0.08313,5e-05,11.55714]
[1776898432624,41.33,78492.37,0.0,0.08313,5e-05,11.55714]
[1776898432725,41.33,78491.63,0.0,0.08309,5e-05,11.55303]
[1776898438113,41.33,78490.15,0.0,0.08302,5e-05,11.54598]
[1776898439426,41.33,78493.95,0.0,0.08321,5e-05,11.56645]
[1776898439469,41.33,78494.31,0.0,0.08323,5e-05,11.56878]
[1776898445357,41.33,78491.29,0.0,0.0831,5e-05,11.5546]
[1776898445528,41.33,78491.66,0.0,0.08312,5e-05,11.5566]
[1776898450127,41.34,78499.08,0.0,0.0835,5e-05,11.59747]
[1776898450601,41.34,78499.08,0.0,0.0835,5e-05,11.59747]
[1776898450637,41.34,78501.5,0.0,0.08363,5e-05,11.61064]
[1776898451771,41.34,78501.5,0.0,0.08363,5e-05,11.61064]
[1776898453514,41.34,78501.25,0.0,0.08362,5e-05,11.61007]
[1776898453725,41.34,78490.4,0.0,0.08309,5e-05,11.5528]
[1776898454114,41.34,78490.4,0.0,0.08309,5e-05,11.5528]
[1776898454210,41.34,78504.88,0.0,0.0838,5e-05,11.62925]
[1776898459650,41.34,78511.43,0.0,0.08414,5e-05,11.66527]
[1776898463460,41.34,78516.36,0.0,0.08439,5e-05,11.69248]
[1776898463516,41.34,78517.22,0.0,0.08443,5e-05,11.69728]
[1776898469403,41.35,78519.67,0.0,0.08456,5e-05,11.71104]
[1776898471545,41.34,78526.29,0.0,0.08489,5e-05,11.74595]
[1776898477247,41.35,78531.91,0.0,0.08515,5e-05,11.77277]
[1776898480804,41.35,78532.55,0.0,0.08519,5e-05,11.7763]
[1776898480834,41.35,78532.55,0.0,0.08519,5e-05,11.7763]
[1776898481335,41.35,78532.16,0.0,0.08517,5e-05,11.77459]
[1776898481378,41.35,78532.16,0.0,0.08517,5e-05,11.77459]
[1776898482050,41.35,78531.66,0.0,0.08515,5e-05,11.77194]
[1776898482161,41.35,78531.66,0.0,0.08515,5e-05,11.77194]
[1776898483938,41.35,78531.54,0.0,0.08514,5e-05,11.77154]
[1776898483997,41.35,78531.54,0.0,0.08514,5e-05,11.77154]
[1776898484389,41.35,78531.54,0.0,0.08514,5e-05,11.77154]
[1776898484418,41.35,78531.54,0.0,0.08514,5e-05,11.77154]
[1776898485305,41.35,78530.45,0.0,0.08509,5e-05,11.76587]
[1776898485343,41.35,78530.45,0.0,0.08509,5e-05,11.76587]
[1776898489494,41.35,78530.45,0.0,0.08509,5e-05,11.766]
[1776898489543,41.35,78530.45,0.0,0.08509,5e-05,11.766]
[1776898491081,41.35,78529.78,0.0,0.08506,5e-05,11.76309]
[1776898491108,41.35,78529.78,0.0,0.08506,5e-05,11.76309]
[1776898494373,41.35,78529.49,0.0,0.08505,5e-05,11.76194]
[1776898494409,41.35,78529.49,0.0,0.08505,5e-05,11.76194]
[1776898498117,41.35,78531.24,0.0,0.08514,5e-05,11.77174]
[1776898498851,41.35,78532.28,0.0,0.0852,5e-05,11.77749]
[1776898498908,41.35,78532.28,0.0,0.0852,5e-05,11.77749]
[1776898499885,41.35,78532.28,0.0,0.0852,5e-05,11.77749]
[1776898499484,41.35,78533.73,0.0,0.08527,5e-05,11.78521]
[1776898499893,41.35,78533.73,0.0,0.08527,5e-05,11.78521]
[1776898500728,41.35,78538.06,0.0,0.08549,5e-05,11.80836]
[1776898508465,41.35,78541.38,0.0,0.08566,5e-05,11.82638]
[1776898513501,41.35,78540.85,0.0,0.08563,5e-05,11.8237]
[1776898518687,41.35,78539.84,0.0,0.08558,5e-05,11.81844]
[1776898523884,41.35,78538.39,0.0,0.08551,5e-05,11.81091]
[1776898530618,41.35,78538.64,0.0,0.08553,5e-05,11.81258]
[1776898536791,41.35,78539.42,0.0,0.08555,5e-05,11.81333]
[1776898538941,41.35,78537.35,0.0,0.08544,5e-05,11.80256]
[1776898539218,41.35,78537.35,0.0,0.08544,5e-05,11.80256]
[1776898540689,41.35,78526.76,0.0,0.08492,5e-05,11.74631]
[1776898546731,41.36,78524.78,0.0,0.08483,5e-05,11.73683]
[1776898548999,41.36,78523.85,0.0,0.08479,5e-05,11.73225]
[1776898550318,41.36,78523.62,0.0,0.08478,5e-05,11.73121]
[1776898550743,41.36,78523.62,0.0,0.08478,5e-05,11.73121]
[1776898550801,41.36,78518.88,0.0,0.08454,5e-05,11.70625]
[1776898552207,41.36,78518.88,0.0,0.08454,5e-05,11.70644]
[1776898552773,41.36,78518.22,0.0,0.08451,5e-05,11.70316]
[1776898554830,41.36,78518.62,0.0,0.08454,5e-05,11.70551]
[1776898554877,41.36,78517.26,0.0,0.08447,5e-05,11.69876]
[1776898561448,41.36,78516.12,0.0,0.08442,5e-05,11.69366]
[1776898561837,41.36,78514.02,0.0,0.08433,5e-05,11.68333]
[1776898562139,41.36,78514.02,0.0,0.08433,5e-05,11.68333]
[1776898562773,41.36,78514.02,0.0,0.08433,5e-05,11.68333]
[1776898563243,41.36,78515.28,0.0,0.08439,5e-05,11.69027]
[1776898563856,41.36,78515.92,0.0,0.08443,5e-05,11.69366]
[1776898568885,41.37,78516.91,0.0,0.08449,5e-05,11.70048]
[1776898573919,41.37,78518.4,0.0,0.08458,5e-05,11.70967]
[1776898578976,41.37,78519.11,0.0,0.08462,5e-05,11.7147]
[1776898585133,41.37,78520.56,0.0,0.0847,5e-05,11.72339]
[1776898590477,41.37,78521.86,0.0,0.08479,5e-05,11.73199]
[1776898590886,41.37,78521.86,0.0,0.08479,5e-05,11.73199]
[1776898590966,41.38,78526.37,0.0,0.08501,5e-05,11.75613]
[1776898593268,41.38,78535.12,0.0,0.08543,5e-05,11.79938]
[1776898593769,41.38,78535.12,0.0,0.08543,5e-05,11.79938]
[1776898593773,41.38,78534.8,0.0,0.08541,5e-05,11.79768]
[1776898600123,41.38,78539.8,0.0,0.08567,5e-05,11.82502]
[1776898601367,41.38,78539.8,0.0,0.08567,5e-05,11.82502]
[1776898608180,41.38,78528.85,0.0,0.08513,5e-05,11.76798]
[1776898613496,41.38,78527.71,0.0,0.08508,5e-05,11.7626]
[1776898621627,41.38,78526.08,0.0,0.08502,5e-05,11.75551]
[1776898627313,41.39,78526.78,0.0,0.08506,5e-05,11.76025]
[1776898629205,41.39,78527.63,0.0,0.08511,5e-05,11.76493]
[1776898629326,41.39,78528.85,0.0,0.08517,5e-05,11.77157]
[1776898631710,41.39,78529.82,0.0,0.08522,5e-05,11.77687]
[1776898631729,41.39,78529.82,0.0,0.08522,5e-05,11.77687]
[1776898631797,41.39,78540.64,0.0,0.08576,5e-05,11.83457]
[1776898632134,41.39,78540.64,0.0,0.08576,5e-05,11.83457]
[1776898632780,41.39,78540.64,0.0,0.08576,5e-05,11.83457]
[1776898639397,41.39,78542.42,0.0,0.08585,5e-05,11.84443]
[1776898644433,41.39,78539.68,0.0,0.08572,5e-05,11.83003]
[1776898650474,41.39,78533.33,0.0,0.08541,5e-05,11.79674]
[1776898657524,41.39,78533.29,0.0,0.08539,5e-05,11.79367]
[1776898665579,41.39,78532.96,0.0,0.08538,5e-05,11.79269]
[1776898671981,41.39,78531.07,0.0,0.08529,5e-05,11.78335]
[1776898680683,41.39,78531.67,0.0,0.08533,5e-05,11.7873]
[1776898682518,41.39,78531.24,0.0,0.08531,5e-05,11.7852]
[1776898684390,41.39,78531.27,0.0,0.08531,5e-05,11.78545]
[1776898684474,41.39,78530.31,0.0,0.08526,5e-05,11.78044]
[1776898689748,41.4,78530.53,0.0,0.08528,5e-05,11.78212]
[1776898694781,41.4,78531.09,0.0,0.08531,5e-05,11.78557]
[1776898700076,41.4,78531.02,0.0,0.08531,5e-05,11.78537]
[1776898705191,41.4,78530.95,0.0,0.08531,5e-05,11.78568]
[1776898706338,41.4,78533.95,0.0,0.08546,5e-05,11.80171]
[1776898706866,41.4,78535.54,0.0,0.08554,5e-05,11.81023]
[1776898708722,41.4,78534.63,0.0,0.0855,5e-05,11.80543]
[1776898708880,41.4,78536.25,0.0,0.08558,5e-05,11.8141]
[1776898709888,41.4,78548.2,0.0,0.08618,5e-05,11.8778]
[1776898710763,41.4,78548.2,0.0,0.08618,5e-05,11.8778]
[1776898711009,41.4,78548.2,0.0,0.08618,5e-05,11.8778]
[1776898711073,41.4,78546.0,0.0,0.08605,5e-05,11.86245]
[1776898716989,41.4,78548.79,0.0,0.08618,5e-05,11.87708]
[1776898719312,41.4,78558.82,0.0,0.08669,5e-05,11.93038]
[1776898725476,41.4,78566.85,0.0,0.08708,5e-05,11.97239]
[1776898734057,41.39,78569.5,0.0,0.08721,5e-05,11.98536]
[1776898739092,41.39,78573.15,0.0,0.08739,5e-05,12.00429]
[1776898746141,41.39,78575.18,0.0,0.08748,5e-05,12.01435]
[1776898752184,41.39,78577.52,0.0,0.08759,5e-05,12.02624]
[1776898757217,41.39,78582.7,0.0,0.08785,5e-05,12.05338]
[1776898762615,41.39,78584.84,0.0,0.08795,5e-05,12.0642]
[1776898766717,41.39,78585.38,0.0,0.08798,5e-05,12.06669]
[1776898767785,41.39,78597.42,0.0,0.08859,5e-05,12.13121]
[1776898769592,41.39,78606.48,0.0,0.08906,5e-05,12.18006]
[1776898769616,41.39,78607.68,0.0,0.08912,5e-05,12.18644]
[1776898772255,41.38,78612.04,0.0,0.08932,5e-05,12.20615]
[1776898773147,41.38,78612.04,0.0,0.08932,5e-05,12.20615]
[1776898778707,41.38,78612.22,0.0,0.08932,5e-05,12.20622]
[1776898783778,41.38,78616.4,0.0,0.08953,5e-05,12.22805]
[1776898783837,41.38,78616.4,0.0,0.08952,5e-05,12.22786]
[1776898789442,41.38,78616.43,0.0,0.08951,5e-05,12.22681]
[1776898794477,41.38,78616.63,0.0,0.08951,5e-05,12.22686]
[1776898798243,41.38,78600.69,0.0,0.08869,5e-05,12.14066]
[1776898798956,41.38,78600.69,0.0,0.08869,5e-05,12.14066]
[1776898802100,41.38,78590.73,0.0,0.08818,5e-05,12.08685]
[1776898808584,41.38,78593.61,0.0,0.08832,5e-05,12.10148]
[1776898814626,41.38,78595.92,0.0,0.08844,5e-05,12.11423]
[1776898819663,41.38,78598.01,0.0,0.08855,5e-05,12.12568]
[1776898824698,41.38,78599.94,0.0,0.08865,5e-05,12.13616]
[1776898829736,41.38,78596.33,0.0,0.08846,5e-05,12.11671]
[1776898830975,41.38,78583.64,0.0,0.08781,5e-05,12.04811]
[1776898836784,41.37,78582.72,0.0,0.08773,5e-05,12.03808]
[1776898843015,41.37,78582.18,0.0,0.08769,5e-05,12.03413]
[1776898843280,41.37,78582.18,0.0,0.08769,5e-05,12.03413]
[1776898843294,41.37,78564.53,0.0,0.08679,5e-05,11.93899]
[1776898844247,41.37,78539.3,0.0,0.08551,5e-05,11.80395]
[1776898845168,41.37,78539.3,0.0,0.08551,5e-05,11.80395]
[1776898845255,41.37,78536.15,0.0,0.08536,5e-05,11.78719]
[1776898846054,41.37,78536.15,0.0,0.08536,5e-05,11.78719]
[1776898846056,41.37,78534.77,0.0,0.08529,5e-05,11.77991]
[1776898848684,41.37,78535.38,0.0,0.08532,5e-05,11.7833]
[1776898848874,41.37,78535.38,0.0,0.08532,5e-05,11.78338]
[1776898853901,41.37,78534.89,0.0,0.0853,5e-05,11.78122]
[1776898854671,41.37,78534.89,0.0,0.0853,5e-05,11.78122]
[1776898854908,41.37,78535.11,0.0,0.08531,5e-05,11.78249]
[1776898855916,41.37,78551.45,0.0,0.08613,5e-05,11.86964]
[1776898858797,41.37,78550.69,0.0,0.08609,5e-05,11.86554]
[1776898858935,41.37,78548.93,0.0,0.08601,5e-05,11.85614]
[1776898863974,41.37,78546.4,0.0,0.08588,5e-05,11.8427]
[1776898867964,41.37,78548.44,0.0,0.08598,5e-05,11.85362]
[1776898868408,41.37,78540.91,0.0,0.0856,5e-05,11.8135]
[1776898870820,41.37,78533.54,0.0,0.08524,5e-05,11.77437]
[1776898870982,41.37,78533.54,0.0,0.08524,5e-05,11.77437]
[1776898871024,41.37,78532.21,0.0,0.08517,5e-05,11.76742]
[1776898876060,41.37,78538.9,0.0,0.08551,5e-05,11.80364]
[1776898881091,41.37,78536.12,0.0,0.08538,5e-05,11.78925]
[1776898886126,41.37,78525.87,0.0,0.08487,5e-05,11.73547]
[1776898887177,41.37,78525.87,0.0,0.08487,5e-05,11.73547]
[1776898887260,41.38,78513.63,0.0,0.08427,5e-05,11.67077]
[1776898888105,41.38,78513.63,0.0,0.08427,5e-05,11.67077]
[1776898888153,41.38,78513.9,0.0,0.08428,5e-05,11.67245]
[1776898893341,41.38,78521.0,0.0,0.08462,5e-05,11.70722]
[1776898900797,41.38,78513.14,0.0,0.08425,5e-05,11.66763]
[1776898900980,41.38,78513.14,0.0,0.08425,5e-05,11.66763]
[1776898901232,41.38,78513.7,0.0,0.08428,5e-05,11.67089]
[1776898901592,41.38,78513.7,0.0,0.08428,5e-05,11.67089]
[1776898902239,41.38,78514.25,0.0,0.08431,5e-05,11.67409]
[1776898902992,41.38,78514.25,0.0,0.08431,5e-05,11.67409]
[1776898903246,41.38,78514.43,0.0,0.08432,5e-05,11.67534]
[1776898907342,41.38,78515.07,0.0,0.08436,5e-05,11.67957]
[1776898907274,41.38,78505.41,0.0,0.08389,5e-05,11.62876]
[1776898912309,41.38,78498.57,0.0,0.08353,5e-05,11.59119]
[1776898917344,41.38,78499.16,0.0,0.08355,5e-05,11.59248]
[1776898921371,41.38,78488.92,0.0,0.08303,5e-05,11.53714]
[1776898926407,41.37,78497.52,0.0,0.08344,5e-05,11.58091]
[1776898931442,41.37,78492.1,0.0,0.08316,5e-05,11.55075]
[1776898936484,41.37,78500.32,0.0,0.08355,5e-05,11.59303]
[1776898939049,41.37,78502.78,0.0,0.08367,5e-05,11.60603]
[1776898939150,41.37,78503.11,0.0,0.08369,5e-05,11.60776]
[1776898943127,41.37,78502.79,0.0,0.08367,5e-05,11.60606]
[1776898943212,41.37,78503.1,0.0,0.08369,5e-05,11.6077]
[1776898944867,41.37,78503.48,0.0,0.08371,5e-05,11.60971]
[1776898944968,41.37,78503.48,0.0,0.08371,5e-05,11.60971]
[1776898950785,41.37,78503.74,0.0,0.08372,5e-05,11.61109]
[1776898954205,41.37,78503.48,0.0,0.08368,5e-05,11.60618]
[1776898954299,41.37,78499.79,0.0,0.0835,5e-05,11.58671]
[1776898954680,41.37,78499.79,0.0,0.0835,5e-05,11.58671]
[1776898955440,41.37,78495.85,0.0,0.08331,5e-05,11.56595]
[1776898956017,41.37,78495.85,0.0,0.08331,5e-05,11.56595]
[1776898956041,41.37,78489.62,0.0,0.083,5e-05,11.53316]
[1776898961920,41.37,78497.6,0.0,0.08338,5e-05,11.574]
[1776898967652,41.37,78516.54,0.0,0.08433,5e-05,11.67598]
[1776898967882,41.37,78516.54,0.0,0.08433,5e-05,11.67598]
[1776898969403,41.37,78519.53,0.0,0.08449,5e-05,11.69214]
[1776898970288,41.37,78524.74,0.0,0.08475,5e-05,11.72036]
[1776898975285,41.37,78525.38,0.0,0.08479,5e-05,11.72478]
[1776898975311,41.37,78525.38,0.0,0.08479,5e-05,11.72478]
[1776898975372,41.37,78525.38,0.0,0.08479,5e-05,11.72478]
[1776898975386,41.37,78518.92,0.0,0.08447,5e-05,11.69078]
[1776898976344,41.37,78518.92,0.0,0.08447,5e-05,11.69078]
[1776898976406,41.37,78513.47,0.0,0.08421,5e-05,11.66218]
[1776898977260,41.37,78513.47,0.0,0.08421,5e-05,11.66218]
[1776898982802,41.37,78505.23,0.0,0.0838,5e-05,11.61845]
[1776898983864,41.37,78505.23,0.0,0.0838,5e-05,11.61845]
[1776898984460,41.37,78500.73,0.0,0.08358,5e-05,11.59507]
[1776898986447,41.37,78491.61,0.0,0.08313,5e-05,11.54628]
[1776898986498,41.37,78491.61,0.0,0.08313,5e-05,11.54628]
[1776898994324,41.37,78494.05,0.0,0.08323,5e-05,11.55793]
[1776899000925,41.37,78495.93,0.0,0.08333,5e-05,11.56828]
[1776899005960,41.37,78496.92,0.0,0.08338,5e-05,11.5737]
[1776899010997,41.37,78495.6,0.0,0.08332,5e-05,11.56698]
[1776899016033,41.37,78495.69,0.0,0.0833,5e-05,11.56424]
[1776899021066,41.37,78492.46,0.0,0.08315,5e-05,11.54763]
[1776899023545,41.37,78491.42,0.0,0.0831,5e-05,11.54234]
[1776899023788,41.37,78491.42,0.0,0.0831,5e-05,11.54234]
[1776899024541,41.37,78484.38,0.0,0.08276,5e-05,11.50539]
[1776899024625,41.37,78484.38,0.0,0.08276,5e-05,11.50539]
[1776899025255,41.37,78484.38,0.0,0.08276,5e-05,11.50539]
[1776899025354,41.37,78469.6,0.0,0.08203,5e-05,11.4276]
[1776899025706,41.37,78469.6,0.0,0.08203,5e-05,11.4276]
[1776899026991,41.37,78469.6,0.0,0.08203,5e-05,11.42748]
[1776899027397,41.37,78468.45,0.0,0.08198,5e-05,11.42137]
[1776899034419,41.37,78467.06,0.0,0.08191,5e-05,11.41371]
[1776899039918,41.37,78468.38,0.0,0.08197,5e-05,11.42022]
[1776899043222,41.37,78478.84,0.0,0.08247,5e-05,11.4745]
[1776899050270,41.37,78485.8,0.0,0.08279,5e-05,11.50965]
[1776899052954,41.37,78486.66,0.0,0.08283,5e-05,11.51374]
[1776899053292,41.37,78486.38,0.0,0.08282,5e-05,11.51206]
[1776899059334,41.36,78487.18,0.0,0.08284,5e-05,11.515]
[1776899064370,41.36,78484.29,0.0,0.08269,5e-05,11.49879]
[1776899065299,41.36,78484.29,0.0,0.08269,5e-05,11.49879]
[1776899065376,41.36,78483.75,0.0,0.08267,5e-05,11.49609]
[1776899066332,41.36,78483.75,0.0,0.08267,5e-05,11.49609]
[1776899066431,41.36,78483.42,0.0,0.08265,5e-05,11.4945]
[1776899071132,41.36,78482.52,0.0,0.08261,5e-05,11.49004]
[1776899071418,41.36,78482.28,0.0,0.08258,5e-05,11.48566]
[1776899075689,41.37,78477.31,0.0,0.08235,5e-05,11.46028]
[1776899076453,41.37,78475.71,0.0,0.08227,5e-05,11.4521]
[1776899081488,41.37,78467.75,0.0,0.08189,5e-05,11.41156]
[1776899086522,41.37,78467.71,0.0,0.0819,5e-05,11.41231]
[1776899090551,41.37,78480.36,0.0,0.08251,5e-05,11.4782]
[1776899091578,41.37,78482.68,0.0,0.08262,5e-05,11.49019]
[1776899093363,41.37,78483.1,0.0,0.08265,5e-05,11.49251]
[1776899093571,41.37,78483.41,0.0,0.08266,5e-05,11.49424]
[1776899096500,41.37,78485.64,0.0,0.08278,5e-05,11.50687]
[1776899097566,41.37,78485.88,0.0,0.0828,5e-05,11.50902]
[1776899101720,41.37,78481.61,0.0,0.0826,5e-05,11.4876]
[1776899102353,41.37,78481.61,0.0,0.0826,5e-05,11.4876]
[1776899103342,41.38,78485.73,0.0,0.0828,5e-05,11.50953]
[1776899103402,41.38,78485.73,0.0,0.0828,5e-05,11.50953]
[1776899108677,41.38,78482.81,0.0,0.08267,5e-05,11.49479]
[1776899113712,41.37,78484.15,0.0,0.08272,5e-05,11.5009]
[1776899118747,41.37,78486.12,0.0,0.08281,5e-05,11.5105]
[1776899125194,41.37,78486.96,0.0,0.08285,5e-05,11.51405]
[1776899129603,41.37,78487.74,0.0,0.08288,5e-05,11.51773]
[1776899131447,41.37,78474.21,0.0,0.08219,5e-05,11.44274]
[1776899136470,41.37,78469.14,0.0,0.08195,5e-05,11.41601]
[1776899144486,41.37,78468.42,0.0,0.08191,5e-05,11.41222]
[1776899149965,41.37,78468.13,0.0,0.0819,5e-05,11.41064]
[1776899152635,41.37,78473.01,0.0,0.08213,5e-05,11.43621]
[1776899160036,41.37,78473.39,0.0,0.08215,5e-05,11.43777]
[1776899162475,41.37,78473.39,0.0,0.08215,5e-05,11.43777]
[1776899165861,41.37,78465.39,0.0,0.08176,5e-05,11.39567]
[1776899166891,41.37,78465.42,0.0,0.08176,5e-05,11.39584]
[1776899167461,41.37,78460.32,0.0,0.08151,5e-05,11.36917]
[1776899168855,41.37,78460.36,0.0,0.08152,5e-05,11.36941]
[1776899169099,41.37,78459.8,0.0,0.08149,5e-05,11.36653]
[1776899171399,41.37,78459.94,0.0,0.0815,5e-05,11.36731]
[1776899172904,41.37,78459.77,0.0,0.08149,5e-05,11.36653]
[1776899173127,41.37,78459.42,0.0,0.08147,5e-05,11.36475]
[1776899177156,41.37,78440.29,0.0,0.08055,5e-05,11.26517]
[1776899178735,41.37,78444.0,0.0,0.08073,5e-05,11.28469]
[1776899179174,41.37,78444.0,0.0,0.08074,5e-05,11.2849]
[1776899180335,41.37,78461.83,0.0,0.0816,5e-05,11.37816]
[1776899185421,41.37,78459.15,0.0,0.08147,5e-05,11.36433]
[1776899191255,41.37,78457.98,0.0,0.08139,5e-05,11.35513]
[1776899196292,41.37,78461.4,0.0,0.08156,5e-05,11.3733]
[1776899201325,41.37,78458.4,0.0,0.08142,5e-05,11.35785]
[1776899206360,41.37,78456.07,0.0,0.08131,5e-05,11.34609]
[1776899211395,41.37,78458.79,0.0,0.08145,5e-05,11.36072]
[1776899216434,41.38,78456.89,0.0,0.08136,5e-05,11.35118]
[1776899221464,41.38,78457.61,0.0,0.0814,5e-05,11.35536]
[1776899222292,41.38,78457.61,0.0,0.0814,5e-05,11.35536]
[1776899222834,41.38,78460.85,0.0,0.08155,5e-05,11.37238]
[1776899225615,41.38,78473.61,0.0,0.08217,5e-05,11.43924]
[1776899231450,41.38,78470.85,0.0,0.08205,5e-05,11.42582]
[1776899236570,41.38,78466.74,0.0,0.08185,5e-05,11.40421]
[1776899243619,41.38,78465.57,0.0,0.08179,5e-05,11.39811]
[1776899248654,41.38,78470.48,0.0,0.08203,5e-05,11.42373]
[1776899253689,41.38,78470.74,0.0,0.08202,5e-05,11.42143]
[1776899258724,41.38,78469.92,0.0,0.08198,5e-05,11.41704]
[1776899263759,41.38,78470.06,0.0,0.08198,5e-05,11.4177]
[1776899268794,41.38,78466.94,0.0,0.08183,5e-05,11.4013]
[1776899273276,41.38,78467.1,0.0,0.08184,5e-05,11.40218]
[1776899274036,41.38,78463.94,0.0,0.08169,5e-05,11.38566]
[1776899276558,41.38,78461.0,0.0,0.08155,5e-05,11.37038]
[1776899281885,41.38,78461.01,0.0,0.08155,5e-05,11.37076]
[1776899286919,41.38,78461.22,0.0,0.08156,5e-05,11.37209]
[1776899291791,41.38,78461.57,0.0,0.08158,5e-05,11.37414]
[1776899296990,41.38,78464.47,0.0,0.08172,5e-05,11.38951]
[1776899303622,41.38,78466.54,0.0,0.08182,5e-05,11.40041]
[1776899308821,41.38,78479.74,0.0,0.08247,5e-05,11.46957]
[1776899313504,41.38,78479.85,0.0,0.08244,5e-05,11.46626]
[1776899318072,41.38,78485.85,0.0,0.08274,5e-05,11.49802]
[1776899318174,41.38,78491.11,0.0,0.083,5e-05,11.52592]
[1776899322203,41.38,78502.13,0.0,0.08356,5e-05,11.58558]
[1776899328244,41.39,78507.72,0.0,0.08385,5e-05,11.61733]
[1776899333279,41.39,78509.47,0.0,0.08396,5e-05,11.62823]
[1776899342343,41.39,78512.76,0.0,0.08414,5e-05,11.64816]
[1776899349391,41.4,78512.93,0.0,0.08417,5e-05,11.6508]
[1776899354428,41.4,78509.8,0.0,0.08402,5e-05,11.63541]
[1776899356213,41.4,78509.52,0.0,0.08401,5e-05,11.63417]
[1776899356813,41.4,78509.34,0.0,0.08401,5e-05,11.63346]
[1776899363491,41.4,78509.02,0.0,0.08399,5e-05,11.63188]
[1776899368525,41.4,78512.58,0.0,0.08416,5e-05,11.65032]
[1776899373559,41.4,78515.27,0.0,0.08428,5e-05,11.66198]
[1776899376279,41.4,78515.27,0.0,0.08428,5e-05,11.66198]
[1776899376581,41.4,78518.01,0.0,0.08443,5e-05,11.67727]
[1776899381619,41.41,78520.71,0.0,0.08457,5e-05,11.69281]
[1776899386653,41.41,78527.42,0.0,0.08492,5e-05,11.72955]
[1776899391689,41.41,78536.21,0.0,0.08536,5e-05,11.77689]
[1776899396234,41.41,78533.98,0.0,0.08526,5e-05,11.76549]
[1776899396725,41.41,78533.44,0.0,0.08523,5e-05,11.76274]
[1776899397793,41.41,78533.44,0.0,0.08523,5e-05,11.76274]
[1776899397888,41.41,78541.37,0.0,0.08563,5e-05,11.805]
[1776899401637,41.41,78541.55,0.0,0.08564,5e-05,11.80611]
[1776899401759,41.41,78541.45,0.0,0.08563,5e-05,11.80563]
[1776899406407,41.41,78541.86,0.0,0.08566,5e-05,11.80801]
[1776899406795,41.41,78541.26,0.0,0.08563,5e-05,11.80487]
[1776899408410,41.41,78542.32,0.0,0.08568,5e-05,11.81056]
[1776899408809,41.41,78542.73,0.0,0.0857,5e-05,11.81279]
[1776899413845,41.41,78537.81,0.0,0.08546,5e-05,11.78686]
[1776899418880,41.41,78535.42,0.0,0.08534,5e-05,11.77453]
[1776899424922,41.41,78533.16,0.0,0.08523,5e-05,11.763]
[1776899429957,41.41,78530.36,0.0,0.0851,5e-05,11.74855]
[1776899431045,41.41,78530.36,0.0,0.0851,5e-05,11.74855]
[1776899432979,41.41,78546.22,0.0,0.08587,5e-05,11.82953]
[1776899437520,41.41,78540.23,0.0,0.08557,5e-05,11.79757]
[1776899438712,41.41,78540.3,0.0,0.08557,5e-05,11.79796]
[1776899438776,41.41,78540.3,0.0,0.08557,5e-05,11.79796]
[1776899444324,41.41,78537.29,0.0,0.08542,5e-05,11.7822]
[1776899449123,41.41,78537.52,0.0,0.08544,5e-05,11.78374]
[1776899450950,41.41,78544.67,0.0,0.0858,5e-05,11.82193]
[1776899450538,41.42,78554.69,0.0,0.0863,5e-05,11.87539]
[1776899451109,41.42,78554.69,0.0,0.0863,5e-05,11.87539]
[1776899456582,41.41,78552.6,0.0,0.08619,5e-05,11.86397]
[1776899457808,41.41,78552.43,0.0,0.08619,5e-05,11.86301]
[1776899457867,41.41,78551.29,0.0,0.08613,5e-05,11.85691]
[1776899463193,41.41,78555.03,0.0,0.08632,5e-05,11.87681]
[1776899467277,41.41,78555.31,0.0,0.08633,5e-05,11.87822]
[1776899467327,41.41,78559.02,0.0,0.08652,5e-05,11.898]
[1776899469967,41.41,78559.02,0.0,0.08652,5e-05,11.89796]
[1776899470244,41.41,78560.97,0.0,0.08661,5e-05,11.90826]
[1776899476287,41.41,78559.86,0.0,0.08655,5e-05,11.90198]
[1776899481449,41.41,78560.13,0.0,0.08656,5e-05,11.90322]
[1776899481541,41.41,78568.22,0.0,0.08697,5e-05,11.9464]
[1776899483220,41.41,78569.59,0.0,0.08704,5e-05,11.95367]
[1776899483335,41.41,78574.5,0.0,0.08729,5e-05,11.98018]
[1776899484202,41.41,78574.5,0.0,0.08729,5e-05,11.98018]
[1776899484342,41.41,78577.29,0.0,0.08744,5e-05,11.99531]
[1776899489376,41.41,78583.62,0.0,0.08777,5e-05,12.03005]
[1776899494412,41.42,78588.23,0.0,0.08799,5e-05,12.0519]
[1776899499457,41.42,78598.06,0.0,0.08849,5e-05,12.10518]
[1776899502437,41.42,78589.82,0.0,0.08807,5e-05,12.06103]
[1776899502807,41.42,78589.82,0.0,0.08807,5e-05,12.06103]
[1776899505175,41.42,78586.07,0.0,0.08789,5e-05,12.04135]
[1776899505491,41.42,78584.3,0.0,0.0878,5e-05,12.03202]
[1776899510525,41.42,78579.16,0.0,0.08754,5e-05,12.00541]
[1776899515561,41.42,78575.22,0.0,0.08735,5e-05,11.98526]
[1776899520596,41.42,78572.33,0.0,0.08722,5e-05,11.97066]
[1776899521573,41.42,78572.33,0.0,0.08722,5e-05,11.97066]
[1776899523838,41.42,78569.78,0.0,0.08709,5e-05,11.957]
[1776899523888,41.42,78559.86,0.0,0.08658,5e-05,11.90381]
[1776899526257,41.42,78553.27,0.0,0.08625,5e-05,11.86844]
[1776899527485,41.42,78550.32,0.0,0.0861,5e-05,11.85267]
[1776899527503,41.42,78550.32,0.0,0.0861,5e-05,11.85267]
[1776899527646,41.42,78553.38,0.0,0.08625,5e-05,11.86895]
[1776899531514,41.42,78552.78,0.0,0.08622,5e-05,11.86556]
[1776899531673,41.42,78552.78,0.0,0.08622,5e-05,11.8655]
[1776899536711,41.42,78549.51,0.0,0.08605,5e-05,11.8478]
[1776899541745,41.42,78546.28,0.0,0.08589,5e-05,11.83044]
[1776899546784,41.42,78543.65,0.0,0.08576,5e-05,11.81635]
[1776899550972,41.42,78534.84,0.0,0.08532,5e-05,11.76959]
[1776899551835,41.42,78535.3,0.0,0.08532,5e-05,11.76855]
[1776899551899,41.42,78533.77,0.0,0.08524,5e-05,11.7605]
[1776899557863,41.42,78534.95,0.0,0.08531,5e-05,11.76726]
[1776899562897,41.42,78535.3,0.0,0.08533,5e-05,11.76953]
[1776899568940,41.42,78536.14,0.0,0.08537,5e-05,11.77443]
[1776899572054,41.42,78536.25,0.0,0.08538,5e-05,11.77517]
[1776899572066,41.42,78539.79,0.0,0.08556,5e-05,11.79406]
[1776899578004,41.42,78544.0,0.0,0.08577,5e-05,11.81668]
[1776899581148,41.43,78543.52,0.0,0.08575,5e-05,11.81422]
[1776899583049,41.43,78556.88,0.0,0.08642,5e-05,11.88546]
[1776899584546,41.43,78556.76,0.0,0.08641,5e-05,11.88476]
[1776899592107,41.43,78554.7,0.0,0.08633,5e-05,11.87609]
[1776899597142,41.43,78550.35,0.0,0.08613,5e-05,11.85437]
[1776899602178,41.44,78547.9,0.0,0.08602,5e-05,11.84305]
[1776899607213,41.44,78552.04,0.0,0.08625,5e-05,11.86672]
[1776899612637,41.44,78555.83,0.0,0.08643,5e-05,11.88459]
[1776899618691,41.44,78557.05,0.0,0.08651,5e-05,11.89329]
[1776899624333,41.45,78557.84,0.0,0.08656,5e-05,11.89892]
[1776899625931,41.45,78557.84,0.0,0.08656,5e-05,11.89892]
[1776899626585,41.45,78558.24,0.0,0.08658,5e-05,11.90128]
[1776899626685,41.45,78545.51,0.0,0.08595,5e-05,11.83364]
[1776899629774,41.45,78538.67,0.0,0.0856,5e-05,11.79709]
[1776899630839,41.45,78538.45,0.0,0.08559,5e-05,11.79594]
[1776899630940,41.45,78539.14,0.0,0.08563,5e-05,11.79962]
[1776899637424,41.45,78541.54,0.0,0.08575,5e-05,11.81239]
[1776899640951,41.45,78542.16,0.0,0.08578,5e-05,11.81568]
[1776899641053,41.45,78542.8,0.0,0.08581,5e-05,11.81907]
[1776899642942,41.45,78542.8,0.0,0.08581,5e-05,11.81906]
[1776899643043,41.45,78540.75,0.0,0.08571,5e-05,11.80814]
[1776899648994,41.45,78541.21,0.0,0.08573,5e-05,11.81054]
[1776899654413,41.45,78541.7,0.0,0.08575,5e-05,11.81311]
[1776899659578,41.45,78541.68,0.0,0.08575,5e-05,11.81292]
[1776899664616,41.45,78542.46,0.0,0.08579,5e-05,11.81694]
[1776899671666,41.45,78541.87,0.0,0.08573,5e-05,11.80997]
[1776899676700,41.45,78542.36,0.0,0.08576,5e-05,11.81233]
[1776899681734,41.45,78542.39,0.0,0.08575,5e-05,11.8122]
[1776899686834,41.44,78542.46,0.0,0.08575,5e-05,11.81222]
[1776899691853,41.44,78542.92,0.0,0.08577,5e-05,11.81426]
[1776899697896,41.44,78542.28,0.0,0.08574,5e-05,11.81037]
[1776899704944,41.44,78542.04,0.0,0.08572,5e-05,11.80851]
[1776899710921,41.44,78541.75,0.0,0.0857,5e-05,11.80663]
[1776899716761,41.44,78541.48,0.0,0.08568,5e-05,11.80469]
[1776899717545,41.44,78541.89,0.0,0.0857,5e-05,11.8067]
[1776899717610,41.44,78541.89,0.0,0.0857,5e-05,11.8067]
[1776899718039,41.44,78547.66,0.0,0.08599,5e-05,11.83731]
[1776899719679,41.44,78549.06,0.0,0.08606,5e-05,11.84485]
[1776899720946,41.44,78540.2,0.0,0.08562,5e-05,11.79757]
[1776899720953,41.44,78540.2,0.0,0.08562,5e-05,11.79757]
[1776899721046,41.44,78540.2,0.0,0.08562,5e-05,11.79757]
[1776899721095,41.44,78538.12,0.0,0.08551,5e-05,11.78646]
[1776899723987,41.44,78538.12,0.0,0.08551,5e-05,11.78638]
[1776899724082,41.44,78538.76,0.0,0.08554,5e-05,11.78974]
[1776899729117,41.44,78537.17,0.0,0.08546,5e-05,11.78116]
[1776899734152,41.44,78534.71,0.0,0.08532,5e-05,11.76459]
[1776899739187,41.44,78535.81,0.0,0.08537,5e-05,11.77064]
[1776899743253,41.44,78544.34,0.0,0.0858,5e-05,11.81603]
[1776899744221,41.44,78550.66,0.0,0.08612,5e-05,11.84966]
[1776899744313,41.44,78550.66,0.0,0.08612,5e-05,11.84966]
[1776899744344,41.44,78550.66,0.0,0.08612,5e-05,11.84966]
[1776899750263,41.44,78553.75,0.0,0.08628,5e-05,11.86683]
[1776899751272,41.44,78553.28,0.0,0.08626,5e-05,11.86465]
[1776899756306,41.44,78555.09,0.0,0.08636,5e-05,11.87514]
[1776899757731,41.44,78555.09,0.0,0.08636,5e-05,11.87514]
[1776899760968,41.44,78564.21,0.0,0.08683,5e-05,11.92446]
[1776899766436,41.45,78558.55,0.0,0.08655,5e-05,11.89514]
[1776899772418,41.45,78558.65,0.0,0.08656,5e-05,11.89675]
[1776899777453,41.45,78560.1,0.0,0.08665,5e-05,11.9054]
[1776899783494,41.45,78559.53,0.0,0.08663,5e-05,11.90363]
[1776899785630,41.45,78559.53,0.0,0.08663,5e-05,11.90363]
[1776899787390,41.45,78549.7,0.0,0.08614,5e-05,11.85157]
[1776899788792,41.45,78547.04,0.0,0.086,5e-05,11.8374]
[1776899788822,41.45,78547.04,0.0,0.086,5e-05,11.8374]
[1776899788908,41.45,78547.04,0.0,0.086,5e-05,11.8374]
[1776899788952,41.45,78546.66,0.0,0.08599,5e-05,11.83542]
[1776899790787,41.45,78546.67,0.0,0.08599,5e-05,11.83554]
[1776899790972,41.45,78546.67,0.0,0.08599,5e-05,11.83554]
[1776899791042,41.45,78547.74,0.0,0.08602,5e-05,11.83773]
[1776899792712,41.45,78547.74,0.0,0.08602,5e-05,11.83779]
[1776899794440,41.45,78546.7,0.0,0.08597,5e-05,11.83237]
[1776899794496,41.45,78546.7,0.0,0.08597,5e-05,11.83237]
[1776899794843,41.45,78546.7,0.0,0.08597,5e-05,11.83237]
[1776899794875,41.45,78546.7,0.0,0.08597,5e-05,11.83237]
[1776899794933,41.45,78546.7,0.0,0.08597,5e-05,11.83237]
[1776899795035,41.45,78547.46,0.0,0.08601,5e-05,11.83647]
[1776899796889,41.45,78547.46,0.0,0.08601,5e-05,11.83653]
[1776899796950,41.45,78547.18,0.0,0.08599,5e-05,11.83509]
[1776899802777,41.45,78547.36,0.0,0.08601,5e-05,11.83672]
[1776899807845,41.46,78547.08,0.0,0.086,5e-05,11.83572]
[1776899813705,41.46,78546.77,0.0,0.086,5e-05,11.83588]
[1776899820127,41.46,78546.26,0.0,0.08599,5e-05,11.83469]
[1776899825184,41.46,78548.05,0.0,0.08609,5e-05,11.84519]
[1776899827153,41.46,78534.71,0.0,0.08543,5e-05,11.77498]
[1776899832849,41.47,78535.97,0.0,0.0855,5e-05,11.78225]
[1776899837883,41.47,78543.4,0.0,0.08587,5e-05,11.82226]
[1776899843926,41.47,78543.58,0.0,0.0859,5e-05,11.8248]
[1776899848965,41.47,78541.62,0.0,0.0858,5e-05,11.81485]
[1776899853996,41.47,78541.33,0.0,0.08577,5e-05,11.81004]
[1776899859998,41.47,78539.67,0.0,0.0857,5e-05,11.80217]
[1776899865587,41.48,78538.3,0.0,0.08564,5e-05,11.79666]
[1776899870963,41.48,78537.84,0.0,0.08564,5e-05,11.79604]
[1776899876152,41.48,78538.22,0.0,0.08568,5e-05,11.79985]
[1776899881187,41.49,78537.59,0.0,0.08566,5e-05,11.79794]
[1776899884216,41.49,78520.76,0.0,0.08483,5e-05,11.70937]
[1776899889253,41.49,78533.55,0.0,0.08547,5e-05,11.77801]
[1776899894411,41.49,78538.34,0.0,0.08571,5e-05,11.80371]
[1776899896178,41.49,78538.8,0.0,0.08574,5e-05,11.80625]
[1776899896300,41.49,78538.21,0.0,0.08571,5e-05,11.80315]
[1776899896490,41.49,78538.21,0.0,0.08571,5e-05,11.80315]
[1776899898176,41.49,78534.11,0.0,0.0855,5e-05,11.78143]
[1776899898314,41.49,78534.11,0.0,0.0855,5e-05,11.78148]
[1776899904356,41.49,78531.67,0.0,0.08539,5e-05,11.76907]
[1776899909391,41.49,78531.47,0.0,0.08538,5e-05,11.76848]
[1776899915136,41.49,78531.03,0.0,0.08534,5e-05,11.76293]
[1776899920838,41.49,78534.52,0.0,0.08552,5e-05,11.78205]
[1776899926510,41.49,78532.73,0.0,0.08543,5e-05,11.77279]
[1776899930910,41.49,78514.77,0.0,0.08454,5e-05,11.67812]
[1776899936583,41.5,78516.7,0.0,0.08465,5e-05,11.68926]
[1776899942067,41.5,78519.03,0.0,0.08477,5e-05,11.70246]
[1776899947663,41.5,78519.0,0.0,0.08478,5e-05,11.70348]
[1776899952696,41.5,78522.92,0.0,0.08499,5e-05,11.72503]
[1776899957732,41.5,78524.21,0.0,0.08506,5e-05,11.73256]
[1776899962767,41.5,78529.28,0.0,0.08532,5e-05,11.76006]
[1776899967801,41.5,78530.93,0.0,0.0854,5e-05,11.76933]
[1776899972835,41.51,78528.38,0.0,0.08526,5e-05,11.75282]
[1776899977871,41.51,78529.32,0.0,0.08531,5e-05,11.75841]
[1776899982906,41.51,78532.73,0.0,0.08549,5e-05,11.77703]
[1776899987941,41.51,78534.52,0.0,0.08558,5e-05,11.78692]
[1776899994989,41.51,78535.17,0.0,0.08562,5e-05,11.79085]
[1776900000281,41.51,78527.35,0.0,0.08523,5e-05,11.74972]
[1776900005852,41.51,78516.22,0.0,0.08469,5e-05,11.69186]
[1776900006070,41.51,78515.39,0.0,0.08465,5e-05,11.68767]
[1776900011485,41.51,78513.51,0.0,0.08455,5e-05,11.67731]
[1776900016981,41.51,78508.91,0.0,0.08433,5e-05,11.65414]
[1776900022181,41.51,78501.77,0.0,0.08398,5e-05,11.61697]
[1776900027218,41.51,78498.56,0.0,0.0838,5e-05,11.59783]
[1776900031073,41.51,78498.24,0.0,0.08378,5e-05,11.59529]
[1776900036284,41.5,78497.21,0.0,0.08368,5e-05,11.58351]
[1776900041316,41.5,78497.25,0.0,0.08366,5e-05,11.58186]
[1776900046351,41.5,78496.85,0.0,0.08363,5e-05,11.57797]
[1776900052056,41.49,78497.01,0.0,0.08363,5e-05,11.57776]
[1776900055830,41.49,78496.88,0.0,0.0836,5e-05,11.57537]
[1776900061457,41.49,78493.42,0.0,0.08341,5e-05,11.55495]
[1776900066491,41.48,78493.16,0.0,0.08339,5e-05,11.55217]
[1776900070997,41.48,78492.96,0.0,0.08336,5e-05,11.55003]
[1776900071597,41.48,78468.16,0.0,0.08215,5e-05,11.41948]
[1776900072663,41.48,78468.16,0.0,0.08215,5e-05,11.41941]
[1776900072674,41.48,78468.16,0.0,0.08215,5e-05,11.41941]
[1776900073351,41.48,78468.16,0.0,0.08215,5e-05,11.41941]
[1776900073541,41.48,78464.01,0.0,0.08195,5e-05,11.39767]
[1776900078579,41.48,78463.57,0.0,0.08192,5e-05,11.39512]
[1776900081133,41.48,78457.6,0.0,0.08163,5e-05,11.36394]
[1776900081601,41.48,78455.47,0.0,0.08153,5e-05,11.35283]
[1776900086635,41.48,78449.39,0.0,0.08124,5e-05,11.32143]
[1776900092063,41.48,78447.92,0.0,0.08115,5e-05,11.31073]
[1776900096831,41.48,78443.59,0.0,0.08095,5e-05,11.28859]
[1776900097751,41.48,78436.78,0.0,0.08062,5e-05,11.25319]
[1776900098088,41.48,78436.78,0.0,0.08062,5e-05,11.25319]
[1776900098257,41.48,78436.78,0.0,0.08062,5e-05,11.25319]
[1776900098660,41.48,78411.91,0.0,0.07944,5e-05,11.12467]
[1776900098913,41.48,78411.91,0.0,0.07944,5e-05,11.12467]
[1776900099582,41.48,78411.91,0.0,0.07944,5e-05,11.12467]
[1776900099613,41.49,78388.45,0.0,0.07834,5e-05,11.00474]
[1776900100488,41.49,78388.45,0.0,0.07834,5e-05,11.00474]
[1776900100674,41.49,78380.9,0.0,0.07799,5e-05,10.966]
[1776900101086,41.49,78380.9,0.0,0.07799,5e-05,10.966]
[1776900101288,41.49,78380.9,0.0,0.07799,5e-05,10.966]
[1776900106786,41.49,78374.02,0.0,0.07769,5e-05,10.93324]
[1776900112190,41.49,78375.06,0.0,0.07775,5e-05,10.93959]
[1776900118343,41.49,78375.94,0.0,0.0778,5e-05,10.94555]
[1776900125340,41.5,78364.31,0.0,0.07729,5e-05,10.88872]
[1776900127200,41.5,78372.01,0.0,0.07765,5e-05,10.92877]
[1776900127682,41.5,78372.01,0.0,0.07765,5e-05,10.92877]
[1776900127780,41.5,78379.47,0.0,0.078,5e-05,10.9673]
[1776900127808,41.5,78379.47,0.0,0.078,5e-05,10.9673]
[1776900127948,41.5,78379.47,0.0,0.07801,5e-05,10.96794]
[1776900129049,41.5,78379.47,0.0,0.07801,5e-05,10.96794]
[1776900129109,41.5,78379.47,0.0,0.07801,5e-05,10.96794]
[1776900129116,41.5,78385.46,0.0,0.07829,5e-05,10.99884]
[1776900130459,41.5,78385.46,0.0,0.07829,5e-05,10.99884]
[1776900133336,41.51,78388.81,0.0,0.07846,5e-05,11.01763]
[1776900135077,41.51,78397.09,0.0,0.07886,5e-05,11.06123]
[1776900135091,41.51,78397.09,0.0,0.07886,5e-05,11.06123]
[1776900135122,41.51,78397.09,0.0,0.07886,5e-05,11.06123]
[1776900135174,41.51,78398.54,0.0,0.07893,5e-05,11.06915]
[1776900140984,41.51,78399.99,0.0,0.07902,5e-05,11.07862]
[1776900146076,41.52,78413.35,0.0,0.07967,5e-05,11.14974]
[1776900151109,41.52,78420.93,0.0,0.08003,5e-05,11.18684]
[1776900156670,41.52,78422.79,0.0,0.08012,5e-05,11.19744]
[1776900156760,41.52,78422.79,0.0,0.08013,5e-05,11.19769]
[1776900157408,41.52,78418.21,0.0,0.07991,5e-05,11.17424]
[1776900158226,41.52,78418.21,0.0,0.07991,5e-05,11.17424]
[1776900158262,41.52,78413.17,0.0,0.07967,5e-05,11.14845]
[1776900160290,41.52,78413.3,0.0,0.07968,5e-05,11.14942]
[1776900160387,41.52,78417.51,0.0,0.07988,5e-05,11.17151]
[1776900160766,41.52,78417.51,0.0,0.07988,5e-05,11.17151]
[1776900161180,41.52,78418.16,0.0,0.07992,5e-05,11.17519]
[1776900166215,41.53,78426.47,0.0,0.08033,5e-05,11.21954]
[1776900171250,41.53,78427.77,0.0,0.0804,5e-05,11.22743]
[1776900176285,41.53,78428.29,0.0,0.08044,5e-05,11.23119]
[1776900181320,41.53,78424.32,0.0,0.08025,5e-05,11.21161]
[1776900185483,41.53,78424.36,0.0,0.08026,5e-05,11.21244]
[1776900185585,41.53,78423.78,0.0,0.08024,5e-05,11.20966]
[1776900191710,41.54,78418.77,0.0,0.08001,5e-05,11.18489]
[1776900192397,41.54,78420.51,0.0,0.0801,5e-05,11.19446]
[1776900197432,41.54,78420.85,0.0,0.08013,5e-05,11.19765]
[1776900202466,41.54,78413.92,0.0,0.07981,5e-05,11.16341]
[1776900207502,41.55,78413.56,0.0,0.07981,5e-05,11.16319]
[1776900210675,41.55,78410.9,0.0,0.07969,5e-05,11.15012]
[1776900210766,41.55,78409.12,0.0,0.07961,5e-05,11.14128]
[1776900211344,41.55,78409.12,0.0,0.07961,5e-05,11.14128]
[1776900211437,41.55,78409.12,0.0,0.07959,5e-05,11.13814]
[1776900211971,41.55,78409.12,0.0,0.07959,5e-05,11.13814]
[1776900212052,41.55,78409.12,0.0,0.07959,5e-05,11.13814]
[1776900214575,41.55,78419.4,0.0,0.08009,5e-05,11.19227]
[1776900215651,41.55,78419.4,0.0,0.08009,5e-05,11.19227]
[1776900215716,41.55,78411.42,0.0,0.07971,5e-05,11.15131]
[1776900217611,41.55,78399.91,0.0,0.07917,5e-05,11.09258]
[1776900222611,41.55,78397.46,0.0,0.07908,5e-05,11.08194]
[1776900224549,41.56,78396.81,0.0,0.07905,5e-05,11.07899]
[1776900229657,41.56,78385.72,0.0,0.07855,5e-05,11.02445]
[1776900232612,41.56,78385.83,0.0,0.07856,5e-05,11.02587]
[1776900233684,41.56,78374.34,0.0,0.07803,5e-05,10.96783]
[1776900235698,41.56,78362.48,0.0,0.07749,5e-05,10.90754]
[1776900240674,41.57,78360.91,0.0,0.07742,5e-05,10.90043]
[1776900240755,41.57,78359.88,0.0,0.07738,5e-05,10.8954]
[1776900245768,41.57,78355.77,0.0,0.0772,5e-05,10.8757]
[1776900250803,41.57,78347.35,0.0,0.07682,5e-05,10.8344]
[1776900256514,41.57,78347.46,0.0,0.07684,5e-05,10.83594]
[1776900256859,41.57,78332.85,0.0,0.07616,5e-05,10.76163]
[1776900258783,41.57,78332.85,0.0,0.07616,5e-05,10.76163]
[1776900258791,41.57,78319.48,0.0,0.07555,5e-05,10.69397]
[1776900259584,41.57,78319.48,0.0,0.07555,5e-05,10.69397]
[1776900259632,41.57,78322.91,0.0,0.07571,5e-05,10.71147]
[1776900261713,41.57,78336.71,0.0,0.07634,5e-05,10.78159]
[1776900266925,41.58,78333.06,0.0,0.0762,5e-05,10.76585]
[1776900271960,41.58,78336.38,0.0,0.07635,5e-05,10.78137]
[1776900276994,41.59,78332.86,0.0,0.07621,5e-05,10.76552]
[1776900282032,41.59,78337.49,0.0,0.07644,5e-05,10.79089]
[1776900283809,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900283903,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284014,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284328,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284427,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284479,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284592,41.59,78323.98,0.0,0.07582,5e-05,10.7228]
[1776900284671,41.59,78284.01,0.0,0.07401,4e-05,10.52167]
[1776900285047,41.59,78284.01,0.0,0.07401,4e-05,10.52167]
[1776900285151,41.59,78284.01,0.0,0.07401,4e-05,10.52167]
[1776900285253,41.59,78284.01,0.0,0.07401,4e-05,10.52167]
[1776900285809,41.59,78284.01,0.0,0.07401,4e-05,10.52167]
[1776900285581,41.59,78267.21,0.0,0.07327,4e-05,10.43805]
[1776900286054,41.59,78267.21,0.0,0.07327,4e-05,10.43805]
[1776900286417,41.59,78267.21,0.0,0.07327,4e-05,10.43805]
[1776900286883,41.59,78263.74,0.0,0.07312,4e-05,10.42121]
[1776900287219,41.59,78263.74,0.0,0.07312,4e-05,10.42121]
[1776900287362,41.59,78281.84,0.0,0.07393,4e-05,10.51209]
[1776900288334,41.59,78281.84,0.0,0.07393,4e-05,10.51209]
[1776900288681,41.59,78281.84,0.0,0.07393,4e-05,10.51209]
[1776900288781,41.59,78286.5,0.0,0.07414,4e-05,10.53591]
[1776900290532,41.59,78286.39,0.0,0.07414,4e-05,10.5357]
[1776900296141,41.6,78288.41,0.0,0.07425,4e-05,10.54792]
[1776900297210,41.6,78288.41,0.0,0.07425,4e-05,10.54792]
[1776900297339,41.6,78288.41,0.0,0.07425,4e-05,10.54792]
[1776900297667,41.6,78278.83,0.0,0.07382,4e-05,10.50025]
[1776900298522,41.6,78278.83,0.0,0.07382,4e-05,10.50025]
[1776900298667,41.6,78278.83,0.0,0.07382,4e-05,10.50025]
[1776900298688,41.6,78239.0,0.0,0.07206,4e-05,10.30201]
[1776900299365,41.6,78239.0,0.0,0.07206,4e-05,10.30201]
[1776900299386,41.6,78224.48,0.0,0.07142,4e-05,10.23023]
[1776900300089,41.6,78224.48,0.0,0.07142,4e-05,10.23023]
[1776900300570,41.6,78224.48,0.0,0.07142,4e-05,10.23023]
[1776900300668,41.6,78220.67,0.0,0.07126,4e-05,10.21217]
[1776900301392,41.6,78220.67,0.0,0.07126,4e-05,10.21217]
[1776900301599,41.6,78220.67,0.0,0.07126,4e-05,10.21217]
[1776900301700,41.6,78213.71,0.0,0.07096,4e-05,10.17868]
[1776900302373,41.6,78213.71,0.0,0.07096,4e-05,10.17868]
[1776900302656,41.6,78205.37,0.0,0.07061,4e-05,10.13891]
[1776900302970,41.6,78205.37,0.0,0.07061,4e-05,10.13891]
[1776900303748,41.61,78204.81,0.0,0.0706,4e-05,10.13707]
[1776900303951,41.61,78204.81,0.0,0.0706,4e-05,10.13707]
[1776900304078,41.61,78204.81,0.0,0.0706,4e-05,10.13707]
[1776900304090,41.61,78204.81,0.0,0.0706,4e-05,10.13707]
[1776900304140,41.61,78204.81,0.0,0.0706,4e-05,10.13707]
[1776900309284,41.61,78199.35,0.0,0.07041,4e-05,10.11549]
[1776900309359,41.62,78189.47,0.0,0.06999,4e-05,10.06812]
[1776900310447,41.62,78189.47,0.0,0.06999,4e-05,10.06812]
[1776900310530,41.62,78187.96,0.0,0.06993,4e-05,10.06137]
[1776900311501,41.62,78187.96,0.0,0.06993,4e-05,10.06137]
[1776900311605,41.62,78184.94,0.0,0.06981,4e-05,10.04724]
[1776900312090,41.62,78184.94,0.0,0.06981,4e-05,10.04724]
[1776900313108,41.62,78184.94,0.0,0.06981,4e-05,10.04724]
[1776900313123,41.62,78184.94,0.0,0.06981,4e-05,10.04724]
[1776900313789,41.62,78184.03,0.0,0.06978,4e-05,10.04411]
[1776900316327,41.62,78195.48,0.0,0.07029,4e-05,10.10193]
[1776900321362,41.63,78194.82,0.0,0.07029,4e-05,10.10143]
[1776900326655,41.63,78199.1,0.0,0.07049,4e-05,10.12498]
[1776900328413,41.64,78210.62,0.0,0.071,4e-05,10.18244]
[1776900330425,41.64,78221.59,0.0,0.07149,4e-05,10.23794]
[1776900335462,41.65,78227.51,0.0,0.07176,4e-05,10.26719]
[1776900340496,41.65,78231.25,0.0,0.07196,4e-05,10.28901]
[1776900345534,41.66,78234.74,0.0,0.07214,4e-05,10.3096]
[1776900350566,41.66,78243.39,0.0,0.07255,4e-05,10.35553]
[1776900352581,41.67,78257.31,0.0,0.07318,4e-05,10.42578]
[1776900355607,41.67,78269.02,0.0,0.07371,4e-05,10.48554]
[1776900356009,41.67,78269.02,0.0,0.07371,4e-05,10.48554]
[1776900356610,41.67,78273.94,0.0,0.07393,4e-05,10.5105]
[1776900361642,41.67,78270.04,0.0,0.07378,4e-05,10.49275]
[1776900364183,41.67,78269.56,0.0,0.07376,4e-05,10.49109]
[1776900364665,41.67,78270.4,0.0,0.0738,4e-05,10.49565]
[1776900368412,41.68,78268.14,0.0,0.07371,4e-05,10.48544]
[1776900368853,41.68,78268.14,0.0,0.07371,4e-05,10.48544]
[1776900371161,41.68,78268.38,0.0,0.07373,4e-05,10.48766]
[1776900372252,41.68,78268.43,0.0,0.07374,4e-05,10.48824]
[1776900372720,41.68,78267.88,0.0,0.07371,4e-05,10.48583]
[1776900377755,41.68,78265.67,0.0,0.07363,4e-05,10.47653]
[1776900382827,41.68,78269.17,0.0,0.0738,4e-05,10.49502]
[1776900387827,41.69,78259.04,0.0,0.07337,4e-05,10.447]
[1776900392860,41.69,78253.02,0.0,0.0731,4e-05,10.41563]
[1776900397895,41.7,78262.65,0.0,0.07355,4e-05,10.46568]
[1776900402929,41.7,78264.67,0.0,0.07365,4e-05,10.47745]
[1776900405951,41.7,78251.95,0.0,0.0731,4e-05,10.41534]
[1776900408972,41.7,78263.42,0.0,0.07362,4e-05,10.47365]
[1776900414374,41.71,78265.08,0.0,0.07371,4e-05,10.48374]
[1776900420664,41.71,78266.0,0.0,0.07377,4e-05,10.49]
[1776900423691,41.71,78256.42,0.0,0.07335,4e-05,10.4434]
[1776900423858,41.71,78249.01,0.0,0.07302,4e-05,10.40704]
[1776900424903,41.71,78219.66,0.0,0.07174,4e-05,10.2623]
[1776900426566,41.71,78219.66,0.0,0.07174,4e-05,10.26258]
[1776900429017,41.72,78205.91,0.0,0.07115,4e-05,10.19637]
[1776900432181,41.72,78218.75,0.0,0.07173,4e-05,10.26183]
[1776900434634,41.72,78218.58,0.0,0.07173,4e-05,10.26128]
[1776900434849,41.72,78218.58,0.0,0.07173,4e-05,10.26128]
[1776900436237,41.72,78233.88,0.0,0.07241,4e-05,10.33808]
[1776900437131,41.72,78233.88,0.0,0.07241,4e-05,10.33808]
[1776900437980,41.72,78233.88,0.0,0.07241,4e-05,10.33808]
[1776900437220,41.73,78233.88,0.0,0.07242,4e-05,10.33869]
[1776900438708,41.73,78233.88,0.0,0.07242,4e-05,10.33869]
[1776900438717,41.73,78233.88,0.0,0.07242,4e-05,10.33869]
[1776900438727,41.73,78233.88,0.0,0.07242,4e-05,10.33869]
[1776900440394,41.73,78243.2,0.0,0.07283,4e-05,10.3852]
[1776900440460,41.73,78242.32,0.0,0.07279,4e-05,10.38099]
[1776900442790,41.73,78242.32,0.0,0.07279,4e-05,10.38099]
[1776900442885,41.73,78245.46,0.0,0.07294,4e-05,10.39779]
[1776900448296,41.73,78252.06,0.0,0.07325,4e-05,10.43252]
[1776900453573,41.74,78254.24,0.0,0.07335,4e-05,10.44237]
[1776900459374,41.74,78263.62,0.0,0.07379,4e-05,10.49174]
[1776900464976,41.74,78263.47,0.0,0.0738,4e-05,10.49264]
[1776900470452,41.75,78266.18,0.0,0.07395,4e-05,10.50926]
[1776900475487,41.75,78269.31,0.0,0.07411,4e-05,10.52675]
[1776900480606,41.76,78271.89,0.0,0.07424,4e-05,10.54106]
[1776900483542,41.76,78291.0,0.0,0.07511,5e-05,10.63777]
[1776900487484,41.76,78295.73,0.0,0.07533,5e-05,10.6621]
[1776900487784,41.76,78310.89,0.0,0.07602,5e-05,10.73855]
[1776900489209,41.76,78310.89,0.0,0.07602,5e-05,10.73861]
[1776900492434,41.76,78313.64,0.0,0.07615,5e-05,10.75265]
[1776900496437,41.76,78323.87,0.0,0.07661,5e-05,10.80442]
[1776900503363,41.76,78331.68,0.0,0.07697,5e-05,10.84379]
[1776900507171,41.76,78336.18,0.0,0.07717,5e-05,10.86613]
[1776900512750,41.76,78340.79,0.0,0.07736,5e-05,10.88528]
[1776900513188,41.76,78340.79,0.0,0.07736,5e-05,10.88528]
[1776900514329,41.76,78340.83,0.0,0.07736,5e-05,10.88548]
[1776900519743,41.76,78334.03,0.0,0.07704,5e-05,10.85032]
[1776900525704,41.76,78336.44,0.0,0.07715,5e-05,10.86198]
[1776900530878,41.75,78330.9,0.0,0.07689,5e-05,10.83339]
[1776900536065,41.75,78330.74,0.0,0.07688,5e-05,10.83231]
[1776900537299,41.75,78332.51,0.0,0.07696,5e-05,10.84114]
[1776900542958,41.75,78333.36,0.0,0.07699,5e-05,10.84457]
[1776900547993,41.75,78331.18,0.0,0.07688,5e-05,10.83324]
[1776900553028,41.75,78334.94,0.0,0.07705,5e-05,10.85193]
[1776900558063,41.75,78341.68,0.0,0.07738,5e-05,10.88781]
[1776900563097,41.76,78343.81,0.0,0.07749,5e-05,10.89956]
[1776900568132,41.75,78343.5,0.0,0.07747,5e-05,10.89741]
[1776900573906,41.75,78342.02,0.0,0.07737,5e-05,10.88584]
[1776900579263,41.75,78330.05,0.0,0.07682,5e-05,10.82478]
[1776900584245,41.75,78316.14,0.0,0.07618,5e-05,10.75398]
[1776900590302,41.75,78324.53,0.0,0.07656,5e-05,10.79613]
[1776900595652,41.75,78332.93,0.0,0.07694,5e-05,10.83813]
[1776900601364,41.75,78332.31,0.0,0.0769,5e-05,10.83433]
[1776900604920,41.75,78304.59,0.0,0.07563,5e-05,10.69419]
[1776900605885,41.75,78304.59,0.0,0.07563,5e-05,10.69419]
[1776900606353,41.75,78299.07,0.0,0.07538,5e-05,10.66653]
[1776900606402,41.75,78299.07,0.0,0.07538,5e-05,10.66653]
[1776900607409,41.75,78288.26,0.0,0.0749,5e-05,10.61264]
[1776900610933,41.75,78281.64,0.0,0.07461,4e-05,10.58004]
[1776900611035,41.75,78281.1,0.0,0.07458,4e-05,10.57761]
[1776900614268,41.75,78289.3,0.0,0.07496,5e-05,10.61943]
[1776900619521,41.76,78287.15,0.0,0.07488,5e-05,10.61007]
[1776900623642,41.76,78302.77,0.0,0.07559,5e-05,10.68929]
[1776900628723,41.76,78294.53,0.0,0.07522,5e-05,10.64837]
[1776900630283,41.76,78289.78,0.0,0.07501,5e-05,10.62492]
[1776900630718,41.76,78289.78,0.0,0.07501,5e-05,10.62492]
[1776900631194,41.76,78289.78,0.0,0.07501,5e-05,10.62492]
[1776900634006,41.76,78304.41,0.0,0.07566,5e-05,10.69583]
[1776900636491,41.76,78305.52,0.0,0.07571,5e-05,10.70162]
[1776900638195,41.76,78304.78,0.0,0.07568,5e-05,10.6979]
[1776900637708,41.76,78282.9,0.0,0.07469,5e-05,10.58837]
[1776900638677,41.76,78282.9,0.0,0.07469,5e-05,10.58863]
[1776900641703,41.76,78280.85,0.0,0.07461,4e-05,10.57892]
[1776900641786,41.76,78280.38,0.0,0.07459,4e-05,10.57684]
[1776900643728,41.76,78280.38,0.0,0.07459,4e-05,10.57711]
[1776900643816,41.76,78278.68,0.0,0.07452,4e-05,10.56887]
[1776900650064,41.77,78280.51,0.0,0.07461,4e-05,10.57965]
[1776900651259,41.77,78280.51,0.0,0.07461,4e-05,10.57965]
[1776900651709,41.77,78280.51,0.0,0.07461,4e-05,10.57965]
[1776900651773,41.77,78293.62,0.0,0.07521,5e-05,10.64571]
[1776900652509,41.77,78293.62,0.0,0.07521,5e-05,10.64571]
[1776900657812,41.77,78294.69,0.0,0.07527,5e-05,10.65199]
[1776900662845,41.77,78283.79,0.0,0.07478,5e-05,10.59804]
[1776900667881,41.77,78283.48,0.0,0.07478,5e-05,10.59768]
[1776900671044,41.77,78283.71,0.0,0.07479,5e-05,10.5993]
[1776900671573,41.77,78280.97,0.0,0.07467,5e-05,10.58581]
[1776900671908,41.77,78280.97,0.0,0.07467,5e-05,10.58605]
[1776900673921,41.78,78269.3,0.0,0.07415,4e-05,10.52832]
[1776900676272,41.78,78279.62,0.0,0.07462,4e-05,10.5805]
[1776900681984,41.78,78277.09,0.0,0.07452,4e-05,10.5695]
[1776900687015,41.78,78270.73,0.0,0.07425,4e-05,10.53914]
[1776900692050,41.79,78270.96,0.0,0.07425,4e-05,10.53825]
[1776900695303,41.79,78269.6,0.0,0.0742,4e-05,10.53201]
[1776900697088,41.79,78245.85,0.0,0.07315,4e-05,10.41469]
[1776900698106,41.79,78234.77,0.0,0.07266,4e-05,10.36024]
[1776900703238,41.79,78228.63,0.0,0.07241,4e-05,10.3322]
[1776900708324,41.8,78219.5,0.0,0.07205,4e-05,10.29086]
[1776900714510,41.81,78229.35,0.0,0.07252,4e-05,10.34355]
[1776900720550,41.81,78229.23,0.0,0.07254,4e-05,10.34655]
[1776900726295,41.82,78224.39,0.0,0.07237,4e-05,10.32666]
[1776900731329,41.83,78227.66,0.0,0.07254,4e-05,10.34593]
[1776900736418,41.83,78219.55,0.0,0.07221,4e-05,10.30845]
[1776900737093,41.83,78219.55,0.0,0.07221,4e-05,10.30845]
[1776900737194,41.83,78208.98,0.0,0.07176,4e-05,10.25782]
[1776900739048,41.83,78208.98,0.0,0.07176,4e-05,10.25782]
[1776900739078,41.83,78208.98,0.0,0.07176,4e-05,10.25782]
[1776900739132,41.84,78209.72,0.0,0.0718,4e-05,10.263]
[1776900742193,41.84,78214.37,0.0,0.07201,4e-05,10.28664]
[1776900742199,41.84,78214.37,0.0,0.07201,4e-05,10.28664]
[1776900742293,41.84,78208.22,0.0,0.07176,4e-05,10.25784]
[1776900745082,41.84,78206.25,0.0,0.07169,4e-05,10.2497]
[1776900745162,41.85,78205.08,0.0,0.07164,4e-05,10.24473]
[1776900750474,41.85,78202.86,0.0,0.07158,4e-05,10.23766]
[1776900755509,41.86,78205.33,0.0,0.0717,4e-05,10.25022]
[1776900760544,41.87,78211.37,0.0,0.072,4e-05,10.28345]
[1776900765579,41.87,78216.07,0.0,0.07224,4e-05,10.31009]
[1776900770614,41.88,78223.1,0.0,0.07258,4e-05,10.34824]
[1776900775097,41.88,78223.04,0.0,0.07259,4e-05,10.34961]
[1776900775364,41.88,78228.6,0.0,0.07284,4e-05,10.37758]
[1776900777179,41.88,78228.6,0.0,0.07284,4e-05,10.37758]
[1776900777202,41.89,78245.0,0.0,0.07357,4e-05,10.4597]
[1776900779040,41.89,78245.0,0.0,0.07358,4e-05,10.46008]
[1776900779606,41.89,78248.22,0.0,0.07372,4e-05,10.47643]
[1776900781569,41.89,78248.77,0.0,0.07375,4e-05,10.47987]
[1776900781691,41.89,78248.77,0.0,0.07376,4e-05,10.48023]
[1776900784208,41.89,78248.77,0.0,0.07376,4e-05,10.48023]
[1776900784603,41.89,78253.17,0.0,0.07396,4e-05,10.50273]
[1776900784638,41.89,78253.17,0.0,0.07396,4e-05,10.50273]
[1776900784646,41.89,78253.17,0.0,0.07396,4e-05,10.50273]
[1776900785678,41.89,78252.68,0.0,0.07394,4e-05,10.50061]
[1776900785701,41.89,78252.68,0.0,0.07394,4e-05,10.50061]
[1776900785736,41.89,78253.5,0.0,0.07398,4e-05,10.505]
[1776900790022,41.89,78257.85,0.0,0.07418,4e-05,10.52751]
[1776900790053,41.89,78257.85,0.0,0.07418,4e-05,10.52751]
[1776900790134,41.89,78256.99,0.0,0.07415,4e-05,10.5235]
[1776900795789,41.9,78255.48,0.0,0.07409,4e-05,10.51766]
[1776900799785,41.9,78258.68,0.0,0.07424,4e-05,10.534]
[1776900804856,41.9,78261.42,0.0,0.07436,4e-05,10.54696]
[1776900809925,41.89,78267.53,0.0,0.07462,4e-05,10.57638]
[1776900811937,41.89,78259.74,0.0,0.07425,4e-05,10.53385]
[1776900817269,41.89,78270.73,0.0,0.07473,4e-05,10.58799]
[1776900823014,41.89,78267.24,0.0,0.07457,4e-05,10.56944]
[1776900828050,41.89,78263.35,0.0,0.07439,4e-05,10.54938]
[1776900833085,41.89,78265.03,0.0,0.07446,4e-05,10.55714]
[1776900838118,41.89,78265.81,0.0,0.07449,4e-05,10.56042]
[1776900843154,41.89,78266.58,0.0,0.07451,4e-05,10.56367]
[1776900849196,41.88,78268.42,0.0,0.07459,4e-05,10.57209]
[1776900854172,41.88,78275.52,0.0,0.0749,5e-05,10.60705]
[1776900854447,41.88,78261.49,0.0,0.07427,4e-05,10.53687]
[1776900856222,41.88,78261.23,0.0,0.07426,4e-05,10.53542]
[1776900856251,41.88,78247.66,0.0,0.07365,4e-05,10.46789]
[1776900857144,41.88,78247.66,0.0,0.07365,4e-05,10.46789]
[1776900857314,41.88,78247.66,0.0,0.07365,4e-05,10.46789]
[1776900857356,41.88,78244.84,0.0,0.07353,4e-05,10.4539]
[1776900858640,41.88,78244.84,0.0,0.07353,4e-05,10.45395]
[1776900859934,41.88,78246.04,0.0,0.07358,4e-05,10.45998]
[1776900860647,41.88,78246.42,0.0,0.0736,4e-05,10.46194]
[1776900861280,41.88,78243.52,0.0,0.07347,4e-05,10.44762]
[1776900864675,41.88,78239.88,0.0,0.07331,4e-05,10.4299]
[1776900865208,41.88,78239.88,0.0,0.07331,4e-05,10.4299]
[1776900865262,41.88,78239.88,0.0,0.07331,4e-05,10.4299]
[1776900865364,41.88,78242.49,0.0,0.07343,4e-05,10.44296]
[1776900866296,41.88,78242.49,0.0,0.07343,4e-05,10.44296]
[1776900866705,41.88,78245.81,0.0,0.07358,4e-05,10.45955]
[1776900872366,41.88,78252.11,0.0,0.07384,4e-05,10.48774]
[1776900877469,41.89,78251.75,0.0,0.07383,4e-05,10.48622]
[1776900880115,41.89,78259.22,0.0,0.07416,4e-05,10.52354]
[1776900880416,41.89,78256.68,0.0,0.07405,4e-05,10.51091]
[1776900885451,41.89,78252.46,0.0,0.07386,4e-05,10.49008]
[1776900890486,41.89,78248.99,0.0,0.07371,4e-05,10.47308]
[1776900895746,41.89,78244.88,0.0,0.07353,4e-05,10.45308]
[1776900895877,41.89,78244.88,0.0,0.07353,4e-05,10.45308]
[1776900895945,41.89,78245.01,0.0,0.07354,4e-05,10.45382]
[1776900900968,41.89,78239.29,0.0,0.07329,4e-05,10.42588]
[1776900901258,41.89,78239.29,0.0,0.07329,4e-05,10.42588]
[1776900905202,41.89,78232.42,0.0,0.07299,4e-05,10.39254]
[1776900907307,41.89,78235.03,0.0,0.07311,4e-05,10.40585]
[1776900907450,41.89,78235.03,0.0,0.07311,4e-05,10.40585]
[1776900909245,41.89,78239.19,0.0,0.0733,4e-05,10.42698]
[1776900910277,41.89,78239.9,0.0,0.07333,4e-05,10.43063]
[1776900910326,41.89,78243.19,0.0,0.07348,4e-05,10.44707]
[1776900910773,41.89,78253.33,0.0,0.07393,4e-05,10.49741]
[1776900916972,41.89,78257.49,0.0,0.07412,4e-05,10.51825]
[1776900923717,41.89,78259.08,0.0,0.07419,4e-05,10.52608]
[1776900928753,41.89,78259.95,0.0,0.07422,4e-05,10.53031]
[1776900930145,41.89,78259.95,0.0,0.07422,4e-05,10.53031]
[1776900930169,41.89,78259.95,0.0,0.07422,4e-05,10.53031]
[1776900932781,41.89,78272.45,0.0,0.07476,4e-05,10.58892]
[1776900938125,41.89,78272.81,0.0,0.07477,4e-05,10.59015]
[1776900946580,41.89,78273.78,0.0,0.07481,4e-05,10.59447]
[1776900951914,41.89,78284.81,0.0,0.0753,5e-05,10.64845]
[1776900956949,41.88,78290.63,0.0,0.07555,5e-05,10.67668]
[1776900961983,41.88,78285.68,0.0,0.07532,5e-05,10.65071]
[1776900966007,41.88,78281.78,0.0,0.07514,5e-05,10.63066]
[1776900966091,41.88,78270.99,0.0,0.07465,4e-05,10.57658]
[1776900966945,41.88,78270.99,0.0,0.07465,4e-05,10.57658]
[1776900973062,41.88,78264.99,0.0,0.07437,4e-05,10.5462]
[1776900978410,41.88,78276.23,0.0,0.07487,5e-05,10.60174]
[1776900983131,41.88,78286.88,0.0,0.07535,5e-05,10.65414]
[1776900988480,41.88,78291.35,0.0,0.07554,5e-05,10.67535]
[1776900994208,41.87,78291.3,0.0,0.0755,5e-05,10.67022]
[1776901001965,41.87,78293.07,0.0,0.07557,5e-05,10.67815]
[1776901007300,41.87,78295.65,0.0,0.07567,5e-05,10.68902]
[1776901012335,41.87,78296.08,0.0,0.07568,5e-05,10.69001]
[1776901017369,41.86,78295.09,0.0,0.07562,5e-05,10.6839]
[1776901022404,41.86,78294.84,0.0,0.0756,5e-05,10.68155]
[1776901027440,41.86,78296.54,0.0,0.07567,5e-05,10.68898]
[1776901029454,41.86,78308.49,0.0,0.07621,5e-05,10.7486]
[1776901033486,41.86,78295.0,0.0,0.07558,5e-05,10.67962]
[1776901034672,41.86,78285.82,0.0,0.07517,5e-05,10.63339]
[1776901034733,41.86,78285.82,0.0,0.07517,5e-05,10.63339]
[1776901034767,41.86,78285.82,0.0,0.07517,5e-05,10.63339]
[1776901035477,41.86,78285.82,0.0,0.07517,5e-05,10.63339]
[1776901041539,41.85,78289.44,0.0,0.07532,5e-05,10.65074]
[1776901044973,41.85,78287.92,0.0,0.07525,5e-05,10.64266]
[1776901045566,41.85,78286.52,0.0,0.07518,5e-05,10.63552]
[1776901048937,41.85,78286.05,0.0,0.07516,5e-05,10.63283]
[1776901049246,41.85,78286.05,0.0,0.07516,5e-05,10.63283]
[1776901050622,41.85,78286.52,0.0,0.07518,5e-05,10.63507]
[1776901052038,41.85,78281.0,0.0,0.07491,5e-05,10.6038]
[1776901053060,41.85,78279.22,0.0,0.07483,5e-05,10.59482]
[1776901053624,41.85,78278.01,0.0,0.07477,5e-05,10.58871]
[1776901055062,41.85,78278.59,0.0,0.0748,5e-05,10.59154]
[1776901055637,41.85,78282.76,0.0,0.07498,5e-05,10.61233]
[1776901057994,41.85,78282.85,0.0,0.07499,5e-05,10.61256]
[1776901058282,41.85,78282.85,0.0,0.07499,5e-05,10.61256]
[1776901064382,41.85,78284.46,0.0,0.07505,5e-05,10.61993]
[1776901070742,41.85,78283.33,0.0,0.07499,5e-05,10.61315]
[1776901075777,41.85,78284.64,0.0,0.07504,5e-05,10.6189]
[1776901077805,41.85,78284.14,0.0,0.07502,5e-05,10.61622]
[1776901077894,41.85,78284.28,0.0,0.07502,5e-05,10.61675]
[1776901079390,41.85,78284.28,0.0,0.07502,5e-05,10.61675]
[1776901079491,41.84,78284.54,0.0,0.07503,5e-05,10.6177]
[1776901083442,41.84,78282.96,0.0,0.07496,5e-05,10.60924]
[1776901083506,41.84,78282.96,0.0,0.07496,5e-05,10.60924]
[1776901083561,41.84,78282.96,0.0,0.07496,5e-05,10.60924]
[1776901085140,41.84,78283.21,0.0,0.07497,5e-05,10.61032]
[1776901085238,41.84,78288.9,0.0,0.07522,5e-05,10.63844]
[1776901090882,41.84,78291.67,0.0,0.07533,5e-05,10.65124]
[1776901095916,41.84,78294.7,0.0,0.07546,5e-05,10.66532]
[1776901100951,41.84,78296.7,0.0,0.07554,5e-05,10.67372]
[1776901105457,41.83,78287.71,0.0,0.07512,5e-05,10.62783]
[1776901105741,41.83,78283.85,0.0,0.07495,5e-05,10.6083]
[1776901105987,41.83,78283.85,0.0,0.07494,5e-05,10.60811]
[1776901107433,41.83,78283.85,0.0,0.07494,5e-05,10.60811]
[1776901107501,41.83,78283.1,0.0,0.07491,5e-05,10.60417]
[1776901113375,41.83,78285.5,0.0,0.07499,5e-05,10.61185]
[1776901118071,41.83,78274.65,0.0,0.07449,4e-05,10.55682]
[1776901120100,41.83,78278.52,0.0,0.07466,4e-05,10.57603]
[1776901120257,41.83,78269.76,0.0,0.07427,4e-05,10.53229]
[1776901122104,41.83,78256.23,0.0,0.07366,4e-05,10.46393]
[1776901127134,41.82,78254.73,0.0,0.07357,4e-05,10.45457]
[1776901128110,41.82,78254.73,0.0,0.07357,4e-05,10.45457]
[1776901128189,41.82,78253.84,0.0,0.07353,4e-05,10.44978]
[1776901133453,41.82,78254.52,0.0,0.07355,4e-05,10.45172]
[1776901137205,41.82,78234.78,0.0,0.07266,4e-05,10.35255]
[1776901142239,41.82,78233.7,0.0,0.0726,4e-05,10.34635]
[1776901146564,41.82,78247.66,0.0,0.07321,4e-05,10.41461]
[1776901152309,41.81,78240.76,0.0,0.0729,4e-05,10.37896]
[1776901157588,41.81,78239.49,0.0,0.07283,4e-05,10.37186]
[1776901163387,41.81,78230.66,0.0,0.07243,4e-05,10.32705]
[1776901168421,41.81,78239.22,0.0,0.0728,4e-05,10.36844]
[1776901173460,41.81,78248.05,0.0,0.07316,4e-05,10.40764]
[1776901178501,41.8,78247.89,0.0,0.07314,4e-05,10.40552]
[1776901183535,41.8,78245.12,0.0,0.07301,4e-05,10.3907]
[1776901188571,41.8,78249.37,0.0,0.07319,4e-05,10.41061]
[1776901193605,41.8,78250.18,0.0,0.07321,4e-05,10.41343]
[1776901198643,41.79,78252.85,0.0,0.07332,4e-05,10.42551]
[1776901203678,41.79,78242.26,0.0,0.07284,4e-05,10.37157]
[1776901208716,41.79,78249.66,0.0,0.07315,4e-05,10.40727]
[1776901210780,41.79,78262.36,0.0,0.07371,4e-05,10.46984]
[1776901216772,41.79,78263.76,0.0,0.07377,4e-05,10.47559]
[1776901221808,41.79,78264.05,0.0,0.07378,4e-05,10.47697]
[1776901226844,41.79,78263.09,0.0,0.07374,4e-05,10.47253]
[1776901231876,41.79,78264.09,0.0,0.07376,4e-05,10.47441]
[1776901237425,41.79,78266.94,0.0,0.07389,4e-05,10.48879]
[1776901242640,41.79,78274.39,0.0,0.07423,4e-05,10.52597]
[1776901242686,41.79,78275.28,0.0,0.07427,4e-05,10.53039]
[1776901245121,41.79,78274.73,0.0,0.07424,4e-05,10.52763]
[1776901247622,41.79,78274.72,0.0,0.07424,4e-05,10.52753]
[1776901247702,41.79,78271.1,0.0,0.07408,4e-05,10.50946]
[1776901253031,41.79,78270.9,0.0,0.07407,4e-05,10.50847]
[1776901258066,41.78,78269.0,0.0,0.07396,4e-05,10.49645]
[1776901263105,41.78,78267.86,0.0,0.0739,4e-05,10.48956]
[1776901267880,41.78,78269.12,0.0,0.07396,4e-05,10.49588]
[1776901268136,41.78,78269.76,0.0,0.07398,4e-05,10.49909]
[1776901269402,41.78,78269.76,0.0,0.07398,4e-05,10.49909]
[1776901271761,41.78,78280.92,0.0,0.07448,4e-05,10.55476]
[1776901276543,41.78,78281.49,0.0,0.07451,4e-05,10.55729]
[1776901276552,41.78,78282.43,0.0,0.07455,4e-05,10.56181]
[1776901277306,41.78,78282.43,0.0,0.07455,4e-05,10.56181]
[1776901277337,41.78,78282.52,0.0,0.07455,4e-05,10.56217]
[1776901277972,41.78,78282.52,0.0,0.07455,4e-05,10.56217]
[1776901278049,41.78,78282.52,0.0,0.07455,4e-05,10.56217]
[1776901278206,41.78,78282.52,0.0,0.07455,4e-05,10.56207]
[1776901279966,41.78,78283.0,0.0,0.07457,5e-05,10.56437]
[1776901280534,41.78,78284.47,0.0,0.07464,5e-05,10.57162]
[1776901286263,41.78,78283.43,0.0,0.07458,5e-05,10.56576]
[1776901287646,41.78,78283.43,0.0,0.07458,5e-05,10.56576]
[1776901287781,41.78,78283.43,0.0,0.07458,5e-05,10.56576]
[1776901288182,41.78,78283.53,0.0,0.07459,5e-05,10.56614]
[1776901288500,41.78,78275.66,0.0,0.07423,4e-05,10.52671]
[1776901292304,41.77,78267.29,0.0,0.07382,4e-05,10.47974]
[1776901297339,41.77,78266.99,0.0,0.07379,4e-05,10.47614]
[1776901300680,41.77,78255.7,0.0,0.07327,4e-05,10.41891]
[1776901306775,41.77,78252.98,0.0,0.07314,4e-05,10.40389]
[1776901312446,41.76,78253.66,0.0,0.07315,4e-05,10.40514]
[1776901317478,41.76,78252.66,0.0,0.07309,4e-05,10.39861]
[1776901322952,41.76,78246.03,0.0,0.07279,4e-05,10.36453]
[1776901323069,41.76,78246.19,0.0,0.07279,4e-05,10.36506]
[1776901323524,41.76,78237.12,0.0,0.07239,4e-05,10.31997]
[1776901323974,41.76,78237.12,0.0,0.07239,4e-05,10.31997]
[1776901324329,41.76,78237.12,0.0,0.07239,4e-05,10.31997]
[1776901326734,41.76,78228.92,0.0,0.07203,4e-05,10.27923]
[1776901328214,41.75,78228.86,0.0,0.07202,4e-05,10.27865]
[1776901329813,41.75,78226.32,0.0,0.07191,4e-05,10.26603]
[1776901335046,41.75,78221.41,0.0,0.07169,4e-05,10.24128]
[1776901335728,41.75,78221.41,0.0,0.07169,4e-05,10.24128]
[1776901335752,41.75,78221.41,0.0,0.07169,4e-05,10.24128]
[1776901335828,41.75,78233.11,0.0,0.0722,4e-05,10.29892]
[1776901340964,41.75,78238.97,0.0,0.07245,4e-05,10.32717]
[1776901346875,41.75,78237.97,0.0,0.0724,4e-05,10.32141]
[1776901352727,41.75,78236.61,0.0,0.07231,4e-05,10.31028]
[1776901357762,41.75,78236.69,0.0,0.07231,4e-05,10.31003]
[1776901362835,41.75,78236.24,0.0,0.07228,4e-05,10.30734]
[1776901368405,41.75,78233.6,0.0,0.07216,4e-05,10.29363]
[1776901372524,41.74,78231.42,0.0,0.07206,4e-05,10.28251]
[1776901372871,41.74,78227.72,0.0,0.0719,4e-05,10.26419]
[1776901375423,41.74,78228.07,0.0,0.07191,4e-05,10.26582]
[1776901378313,41.74,78223.2,0.0,0.0717,4e-05,10.24173]
[1776901383580,41.74,78229.66,0.0,0.07198,4e-05,10.2735]
[1776901383946,41.74,78228.62,0.0,0.07194,4e-05,10.26833]
[1776901388982,41.74,78234.18,0.0,0.07218,4e-05,10.29538]
[1776901394017,41.74,78240.24,0.0,0.07244,4e-05,10.32479]
[1776901399053,41.74,78239.41,0.0,0.0724,4e-05,10.32007]
[1776901404086,41.74,78232.9,0.0,0.07211,4e-05,10.2875]
[1776901409122,41.74,78232.78,0.0,0.0721,4e-05,10.28658]
[1776901414157,41.74,78234.02,0.0,0.07213,4e-05,10.28896]
[1776901416171,41.74,78244.25,0.0,0.07258,4e-05,10.33934]
[1776901421527,41.74,78245.84,0.0,0.07264,4e-05,10.3463]
[1776901427248,41.74,78253.1,0.0,0.07295,4e-05,10.38141]
[1776901432283,41.73,78253.99,0.0,0.07298,4e-05,10.3847]
[1776901437317,41.73,78257.14,0.0,0.07312,4e-05,10.39983]
[1776901442354,41.73,78256.06,0.0,0.07306,4e-05,10.3935]
[1776901447387,41.73,78263.16,0.0,0.07337,4e-05,10.4278]
[1776901450330,41.73,78269.09,0.0,0.07363,4e-05,10.45677]
[1776901450410,41.73,78270.84,0.0,0.0737,4e-05,10.46562]
[1776901455444,41.73,78274.33,0.0,0.07387,4e-05,10.48356]
[1776901460479,41.73,78275.0,0.0,0.0739,4e-05,10.48736]
[1776901464285,41.73,78273.59,0.0,0.07384,4e-05,10.4806]
[1776901464449,41.73,78273.59,0.0,0.07384,4e-05,10.4806]
[1776901464535,41.73,78272.2,0.0,0.07378,4e-05,10.47376]
[1776901469542,41.73,78272.14,0.0,0.07378,4e-05,10.4739]
[1776901471886,41.73,78257.94,0.0,0.07312,4e-05,10.39959]
[1776901473570,41.73,78247.78,0.0,0.07267,4e-05,10.34877]
[1776901478605,41.73,78246.5,0.0,0.0726,4e-05,10.34162]
[1776901484647,41.73,78246.07,0.0,0.07258,4e-05,10.33856]
[1776901489682,41.73,78246.35,0.0,0.07258,4e-05,10.33919]
[1776901494716,41.72,78247.16,0.0,0.07261,4e-05,10.34249]
[1776901499752,41.72,78246.48,0.0,0.07258,4e-05,10.33848]
[1776901502092,41.72,78235.37,0.0,0.07208,4e-05,10.28329]
[1776901507810,41.72,78236.51,0.0,0.07213,4e-05,10.28865]
[1776901513128,41.72,78238.01,0.0,0.0722,4e-05,10.29587]
[1776901518887,41.72,78239.4,0.0,0.07225,4e-05,10.30239]
[1776901521906,41.72,78255.87,0.0,0.07298,4e-05,10.38376]
[1776901526940,41.72,78251.11,0.0,0.07276,4e-05,10.35943]
[1776901531976,41.72,78251.72,0.0,0.07276,4e-05,10.35838]
[1776901537011,41.72,78253.84,0.0,0.07285,4e-05,10.36831]
[1776901542377,41.72,78259.54,0.0,0.0731,4e-05,10.39575]
[1776901548088,41.71,78266.28,0.0,0.07339,4e-05,10.42843]
[1776901553126,41.71,78267.06,0.0,0.07342,4e-05,10.4316]
[1776901558159,41.71,78266.89,0.0,0.0734,4e-05,10.42953]
[1776901563194,41.71,78267.06,0.0,0.0734,4e-05,10.43039]
[1776901567222,41.71,78277.04,0.0,0.07384,4e-05,10.47947]
[1776901567821,41.71,78277.04,0.0,0.07384,4e-05,10.47947]
[1776901568229,41.71,78282.58,0.0,0.07409,4e-05,10.50722]
[1776901571401,41.71,78284.7,0.0,0.07419,4e-05,10.51787]
[1776901575201,41.71,78288.62,0.0,0.07437,5e-05,10.53747]
[1776901575468,41.71,78289.36,0.0,0.0744,5e-05,10.54103]
[1776901577776,41.71,78288.81,0.0,0.07437,5e-05,10.53827]
[1776901577806,41.71,78285.88,0.0,0.07424,4e-05,10.52348]
[1776901582563,41.71,78283.66,0.0,0.07414,4e-05,10.51221]
[1776901582626,41.71,78283.28,0.0,0.07412,4e-05,10.51017]
[1776901583507,41.71,78283.28,0.0,0.07412,4e-05,10.51017]
[1776901583578,41.71,78283.2,0.0,0.07412,4e-05,10.5097]
[1776901585190,41.71,78283.2,0.0,0.07412,4e-05,10.5097]
[1776901585205,41.71,78281.08,0.0,0.07402,4e-05,10.49903]
[1776901587007,41.71,78281.08,0.0,0.07402,4e-05,10.49903]
[1776901587058,41.71,78281.12,0.0,0.07402,4e-05,10.49909]
[1776901592727,41.71,78283.96,0.0,0.07412,4e-05,10.50942]
[1776901596305,41.71,78285.39,0.0,0.07419,4e-05,10.51641]
[1776901596425,41.71,78286.35,0.0,0.07423,4e-05,10.52113]
[1776901602164,41.71,78287.93,0.0,0.07429,4e-05,10.52861]
[1776901602197,41.71,78287.75,0.0,0.07429,4e-05,10.52761]
[1776901607501,41.7,78287.87,0.0,0.07429,4e-05,10.52755]
[1776901612867,41.7,78288.01,0.0,0.07427,4e-05,10.52632]
[1776901619587,41.7,78286.22,0.0,0.07417,4e-05,10.51511]
[1776901621878,41.7,78286.22,0.0,0.07417,4e-05,10.51511]
[1776901622540,41.7,78287.15,0.0,0.07421,4e-05,10.51947]
[1776901622616,41.7,78277.8,0.0,0.07379,4e-05,10.47261]
[1776901626610,41.7,78279.92,0.0,0.07388,4e-05,10.48301]
[1776901626672,41.7,78286.42,0.0,0.07417,4e-05,10.5154]
[1776901629463,41.7,78288.71,0.0,0.07428,4e-05,10.52658]
[1776901629724,41.7,78288.71,0.0,0.07428,4e-05,10.52658]
[1776901635740,41.69,78291.87,0.0,0.07441,5e-05,10.54131]
[1776901641740,41.69,78290.39,0.0,0.07433,5e-05,10.53284]
[1776901645195,41.69,78292.05,0.0,0.0744,5e-05,10.54087]
[1776901648689,41.69,78292.5,0.0,0.07442,5e-05,10.54252]
[1776901653824,41.69,78288.95,0.0,0.07423,4e-05,10.52062]
[1776901658861,41.69,78289.38,0.0,0.07424,4e-05,10.52225]
[1776901663896,41.68,78289.05,0.0,0.07421,4e-05,10.51839]
[1776901668930,41.68,78283.28,0.0,0.07393,4e-05,10.48717]
[1776901673966,41.67,78285.78,0.0,0.07402,4e-05,10.49731]
[1776901679001,41.67,78285.7,0.0,0.07399,4e-05,10.49452]
[1776901680467,41.67,78283.45,0.0,0.07389,4e-05,10.4828]
[1776901681242,41.67,78283.45,0.0,0.07389,4e-05,10.4828]
[1776901681341,41.67,78280.62,0.0,0.07376,4e-05,10.46821]
[1776901687058,41.66,78275.25,0.0,0.07349,4e-05,10.439]
[1776901692093,41.66,78275.68,0.0,0.0735,4e-05,10.43922]
[1776901697128,41.66,78279.31,0.0,0.07364,4e-05,10.45535]
[1776901702164,41.65,78282.55,0.0,0.07377,4e-05,10.46963]
[1776901703173,41.65,78292.91,0.0,0.07423,5e-05,10.52148]
[1776901703600,41.65,78292.91,0.0,0.07423,5e-05,10.52148]
[1776901704179,41.65,78298.03,0.0,0.07446,5e-05,10.54667]
[1776901705629,41.65,78297.36,0.0,0.07442,5e-05,10.5428]
[1776901711229,41.65,78297.38,0.0,0.07438,5e-05,10.53648]
[1776901711694,41.65,78297.38,0.0,0.07438,5e-05,10.53648]
[1776901712380,41.65,78297.38,0.0,0.07438,5e-05,10.53648]
[1776901712806,41.64,78297.26,0.0,0.07437,5e-05,10.53539]
[1776901715500,41.64,78292.17,0.0,0.07412,4e-05,10.50848]
[1776901715754,41.64,78292.17,0.0,0.07412,4e-05,10.50848]
[1776901716264,41.64,78290.08,0.0,0.07403,4e-05,10.49758]
[1776901721298,41.64,78290.3,0.0,0.07402,4e-05,10.4965]
[1776901726332,41.63,78293.54,0.0,0.07414,4e-05,10.51042]
[1776901731370,41.63,78295.44,0.0,0.0742,5e-05,10.5176]
[1776901736403,41.62,78293.52,0.0,0.0741,4e-05,10.50571]
[1776901741438,41.62,78295.8,0.0,0.07418,5e-05,10.5149]
[1776901746473,41.62,78294.12,0.0,0.07409,4e-05,10.50467]
[1776901751508,41.62,78287.95,0.0,0.07381,4e-05,10.47381]
[1776901753860,41.62,78265.92,0.0,0.07282,4e-05,10.36298]
[1776901759565,41.61,78258.53,0.0,0.07248,4e-05,10.32522]
[1776901763165,41.61,78268.57,0.0,0.07292,4e-05,10.37438]
[1776901768628,41.61,78271.26,0.0,0.07302,4e-05,10.38616]
[1776901774000,41.61,78267.28,0.0,0.07281,4e-05,10.36155]
[1776901777179,41.61,78256.79,0.0,0.07234,4e-05,10.30874]
[1776901782726,41.6,78257.82,0.0,0.07238,4e-05,10.31276]
[1776901787761,41.6,78262.11,0.0,0.07256,4e-05,10.33308]
[1776901790996,41.6,78263.0,0.0,0.07259,4e-05,10.3371]
[1776901792731,41.6,78267.23,0.0,0.07278,4e-05,10.35765]
[1776901792802,41.6,78267.58,0.0,0.07279,4e-05,10.35917]
[1776901797832,41.6,78265.59,0.0,0.07269,4e-05,10.34817]
[1776901802865,41.6,78264.54,0.0,0.07263,4e-05,10.34189]
[1776901807901,41.59,78263.58,0.0,0.07258,4e-05,10.33615]
[1776901812936,41.59,78266.92,0.0,0.07272,4e-05,10.35173]
[1776901817971,41.59,78266.17,0.0,0.07268,4e-05,10.34697]
[1776901823007,41.59,78266.79,0.0,0.0727,4e-05,10.34904]
[1776901827035,41.59,78278.78,0.0,0.07322,4e-05,10.40786]
[1776901829239,41.59,78281.39,0.0,0.07334,4e-05,10.42058]
[1776901829279,41.59,78282.97,0.0,0.0734,4e-05,10.42816]
[1776901834422,41.58,78285.24,0.0,0.07347,4e-05,10.43453]
[1776901840128,41.58,78284.34,0.0,0.07343,4e-05,10.4296]
[1776901844492,41.58,78273.99,0.0,0.07297,4e-05,10.37838]
[1776901850200,41.58,78273.93,0.0,0.07295,4e-05,10.37688]
[1776901855243,41.58,78281.54,0.0,0.07328,4e-05,10.41369]
[1776901860278,41.58,78277.22,0.0,0.07308,4e-05,10.39084]
[1776901865313,41.58,78279.12,0.0,0.07316,4e-05,10.40004]
[1776901870353,41.57,78279.55,0.0,0.07317,4e-05,10.40104]
[1776901875391,41.57,78265.57,0.0,0.07254,4e-05,10.3304]
[1776901876986,41.57,78265.57,0.0,0.07254,4e-05,10.33025]
[1776901877402,41.57,78261.07,0.0,0.07234,4e-05,10.30779]
[1776901877961,41.57,78261.07,0.0,0.07234,4e-05,10.30779]
[1776901878409,41.57,78261.68,0.0,0.07236,4e-05,10.31073]
[1776901883447,41.57,78263.14,0.0,0.07242,4e-05,10.31751]
[1776901888480,41.57,78271.5,0.0,0.07279,4e-05,10.35845]
[1776901893515,41.57,78270.21,0.0,0.0727,4e-05,10.34781]
[1776901898549,41.57,78271.06,0.0,0.07273,4e-05,10.35127]
[1776901903584,41.56,78270.18,0.0,0.07269,4e-05,10.34608]
[1776901908619,41.56,78270.6,0.0,0.0727,4e-05,10.34733]
[1776901913825,41.56,78267.13,0.0,0.07254,4e-05,10.32925]
[1776901914468,41.56,78260.05,0.0,0.07222,4e-05,10.29395]
[1776901914990,41.56,78248.52,0.0,0.07171,4e-05,10.23674]
[1776901915710,41.56,78248.52,0.0,0.07171,4e-05,10.23674]
[1776901915739,41.56,78247.49,0.0,0.07167,4e-05,10.23165]
[1776901921710,41.56,78248.95,0.0,0.07173,4e-05,10.23884]
[1776901925783,41.56,78247.28,0.0,0.07166,4e-05,10.23052]
[1776901925812,41.56,78244.03,0.0,0.07151,4e-05,10.21446]
[1776901928095,41.56,78240.92,0.0,0.07138,4e-05,10.19909]
[1776901928300,41.56,78240.92,0.0,0.07138,4e-05,10.19909]
[1776901929879,41.56,78240.31,0.0,0.07135,4e-05,10.19613]
[1776901929978,41.56,78225.93,0.0,0.07072,4e-05,10.12546]
[1776901930818,41.56,78225.93,0.0,0.07072,4e-05,10.12546]
[1776901932998,41.56,78228.1,0.0,0.07082,4e-05,10.13629]
[1776901933625,41.56,78231.05,0.0,0.07095,4e-05,10.15109]
[1776901933794,41.56,78231.05,0.0,0.07095,4e-05,10.15109]
[1776901935660,41.56,78225.26,0.0,0.0707,4e-05,10.1229]
[1776901936465,41.56,78225.26,0.0,0.0707,4e-05,10.1229]
[1776901936536,41.56,78225.01,0.0,0.07069,4e-05,10.12184]
[1776901936878,41.56,78225.01,0.0,0.07069,4e-05,10.12184]
[1776901936945,41.56,78223.91,0.0,0.07065,4e-05,10.11661]
[1776901942857,41.56,78225.11,0.0,0.07069,4e-05,10.12116]
[1776901947892,41.56,78225.03,0.0,0.07067,4e-05,10.11967]
[1776901952927,41.56,78222.88,0.0,0.07055,4e-05,10.10468]
[1776901957964,41.56,78205.69,0.0,0.0698,4e-05,10.01965]
[1776901959272,41.55,78194.66,0.0,0.06932,4e-05,9.96575]
[1776901965465,41.56,78193.97,0.0,0.06929,4e-05,9.96251]
[1776901971057,41.55,78206.64,0.0,0.06984,4e-05,10.02398]
[1776901974176,41.55,78206.56,0.0,0.06983,4e-05,10.02341]
[1776901976233,41.55,78220.66,0.0,0.07044,4e-05,10.09269]
[1776901978927,41.56,78221.27,0.0,0.07047,4e-05,10.09627]
[1776901979285,41.56,78223.99,0.0,0.07059,4e-05,10.10982]
[1776901982134,41.56,78234.6,0.0,0.07106,4e-05,10.16243]
[1776901987169,41.56,78230.63,0.0,0.07089,4e-05,10.14341]
[1776901992204,41.56,78230.4,0.0,0.07089,4e-05,10.14285]
[1776901997471,41.56,78227.25,0.0,0.07075,4e-05,10.12787]
[1776902002472,41.56,78219.18,0.0,0.07041,4e-05,10.08905]
[1776902005625,41.56,78208.59,0.0,0.06996,4e-05,10.03802]
[1776902010661,41.56,78208.71,0.0,0.06998,4e-05,10.0397]
[1776902011543,41.57,78208.87,0.0,0.06999,4e-05,10.04077]
[1776902011585,41.57,78205.74,0.0,0.06983,4e-05,10.02239]
[1776902017379,41.57,78210.75,0.0,0.07006,4e-05,10.04877]
[1776902022415,41.57,78212.81,0.0,0.07017,4e-05,10.06045]
[1776902025067,41.57,78216.34,0.0,0.07033,4e-05,10.07839]
[1776902026504,41.57,78233.81,0.0,0.07109,4e-05,10.16489]
[1776902026833,41.57,78233.81,0.0,0.07109,4e-05,10.16489]
[1776902026845,41.57,78233.81,0.0,0.07109,4e-05,10.16489]
[1776902027450,41.57,78233.81,0.0,0.07109,4e-05,10.1651]
[1776902028225,41.57,78233.81,0.0,0.07109,4e-05,10.1651]
[1776902028457,41.58,78233.59,0.0,0.07109,4e-05,10.1642]
[1776902033491,41.58,78236.5,0.0,0.07122,4e-05,10.17939]
[1776902038532,41.58,78234.51,0.0,0.07114,4e-05,10.1704]
[1776902039539,41.58,78245.75,0.0,0.07164,4e-05,10.22603]
[1776902042560,41.58,78227.18,0.0,0.07083,4e-05,10.13477]
[1776902043731,41.58,78224.0,0.0,0.07069,4e-05,10.11936]
[1776902044574,41.58,78223.16,0.0,0.07066,4e-05,10.11547]
[1776902049612,41.58,78223.31,0.0,0.07067,4e-05,10.11743]
[1776902054647,41.58,78223.13,0.0,0.07068,4e-05,10.11772]
[1776902055098,41.58,78223.13,0.0,0.07068,4e-05,10.11772]
[1776902060263,41.59,78223.47,0.0,0.0707,4e-05,10.12031]
[1776902065725,41.59,78222.64,0.0,0.07068,4e-05,10.11781]
[1776902069824,41.59,78223.07,0.0,0.0707,4e-05,10.1208]
[1776902071422,41.59,78219.84,0.0,0.07057,4e-05,10.10516]
[1776902071767,41.59,78212.57,0.0,0.07023,4e-05,10.06636]
[1776902076802,41.59,78213.91,0.0,0.0703,4e-05,10.07441]
[1776902081838,41.6,78217.05,0.0,0.07045,4e-05,10.09121]
[1776902086871,41.6,78210.96,0.0,0.0702,4e-05,10.06293]
[1776902091909,41.6,78213.73,0.0,0.07034,4e-05,10.07815]
[1776902095285,41.6,78213.79,0.0,0.07035,4e-05,10.0791]
[1776902100918,41.61,78211.95,0.0,0.07028,4e-05,10.07211]
[1776902106329,41.61,78196.92,0.0,0.06964,4e-05,9.99955]
[1776902112066,41.61,78195.58,0.0,0.06959,4e-05,9.9933]
[1776902117091,41.61,78194.99,0.0,0.06958,4e-05,9.99252]
[1776902119340,41.61,78195.85,0.0,0.06962,4e-05,9.99706]
[1776902125571,41.62,78204.74,0.0,0.07002,4e-05,10.0422]
[1776902125863,41.62,78205.3,0.0,0.07005,4e-05,10.04519]
[1776902126469,41.62,78213.31,0.0,0.0704,4e-05,10.08465]
[1776902127713,41.62,78213.31,0.0,0.0704,4e-05,10.08465]
[1776902127953,41.62,78220.46,0.0,0.07071,4e-05,10.11991]
[1776902127965,41.62,78220.46,0.0,0.07071,4e-05,10.11991]
[1776902128363,41.62,78223.95,0.0,0.07086,4e-05,10.13718]
[1776902134231,41.62,78226.35,0.0,0.07095,4e-05,10.14599]
[1776902137049,41.62,78225.3,0.0,0.07091,4e-05,10.14108]
[1776902143281,41.62,78224.38,0.0,0.07087,4e-05,10.13715]
[1776902148315,41.62,78223.77,0.0,0.07085,4e-05,10.13457]
[1776902150584,41.62,78223.14,0.0,0.07082,4e-05,10.13156]
[1776902150781,41.62,78222.75,0.0,0.07081,4e-05,10.12974]
[1776902156684,41.62,78228.94,0.0,0.07108,4e-05,10.16054]
[1776902162414,41.62,78227.69,0.0,0.07103,4e-05,10.1547]
[1776902167449,41.62,78226.71,0.0,0.07099,4e-05,10.15023]
[1776902175504,41.63,78225.92,0.0,0.07096,4e-05,10.14696]
[1776902180551,41.63,78226.66,0.0,0.07099,4e-05,10.151]
[1776902186894,41.63,78226.11,0.0,0.07097,4e-05,10.14881]
[1776902188857,41.63,78226.11,0.0,0.07097,4e-05,10.14881]
[1776902188957,41.63,78225.87,0.0,0.07097,4e-05,10.1478]
[1776902191165,41.63,78225.87,0.0,0.07097,4e-05,10.1478]
[1776902191249,41.63,78225.87,0.0,0.07097,4e-05,10.1478]
[1776902192628,41.63,78207.59,0.0,0.07015,4e-05,10.05513]
[1776902194641,41.63,78197.85,0.0,0.06974,4e-05,10.00809]
[1776902199675,41.63,78201.59,0.0,0.06992,4e-05,10.02797]
[1776902204710,41.64,78210.49,0.0,0.07031,4e-05,10.07299]
[1776902209745,41.64,78215.37,0.0,0.07054,4e-05,10.09821]
[1776902214791,41.64,78217.04,0.0,0.07062,4e-05,10.10772]
[1776902219827,41.64,78218.29,0.0,0.07069,4e-05,10.11521]
[1776902221873,41.64,78218.48,0.0,0.0707,4e-05,10.11642]
[1776902222848,41.64,78207.91,0.0,0.07025,4e-05,10.06519]
[1776902227884,41.65,78198.82,0.0,0.06986,4e-05,10.02197]
[1776902232918,41.65,78197.29,0.0,0.06982,4e-05,10.01658]
[1776902237953,41.65,78196.7,0.0,0.06981,4e-05,10.01575]
[1776902242988,41.66,78195.17,0.0,0.06976,4e-05,10.01032]
[1776902248023,41.66,78198.03,0.0,0.0699,4e-05,10.02624]
[1776902253879,41.66,78194.08,0.0,0.06973,4e-05,10.00511]
[1776902259100,41.67,78196.18,0.0,0.06984,4e-05,10.01799]
[1776902264135,41.67,78191.13,0.0,0.06964,4e-05,9.99565]
[1776902269169,41.68,78196.17,0.0,0.06988,4e-05,10.02212]
[1776902274510,41.68,78194.04,0.0,0.0698,4e-05,10.01329]
[1776902280248,41.69,78196.16,0.0,0.06992,4e-05,10.02636]
[1776902285082,41.69,78189.2,0.0,0.06963,4e-05,9.99392]
[1776902285286,41.69,78189.2,0.0,0.06963,4e-05,9.99392]
[1776902285519,41.69,78189.2,0.0,0.06963,4e-05,9.99392]
[1776902285774,41.69,78189.2,0.0,0.06963,4e-05,9.99392]
[1776902285815,41.69,78189.2,0.0,0.06963,4e-05,9.99392]
[1776902285836,41.69,78165.98,0.0,0.06864,4e-05,9.88161]
[1776902286457,41.69,78165.98,0.0,0.06864,4e-05,9.88161]
[1776902286826,41.69,78159.15,0.0,0.06836,4e-05,9.84873]
[1776902287234,41.69,78159.15,0.0,0.06836,4e-05,9.84873]
[1776902287619,41.69,78159.39,0.0,0.06836,4e-05,9.84968]
[1776902293342,41.69,78164.11,0.0,0.06857,4e-05,9.87328]
[1776902298390,41.69,78170.94,0.0,0.06887,4e-05,9.9071]
[1776902303413,41.69,78176.47,0.0,0.06911,4e-05,9.93442]
[1776902308580,41.69,78179.68,0.0,0.06925,4e-05,9.95044]
[1776902311764,41.69,78182.54,0.0,0.06937,4e-05,9.96447]
[1776902317831,41.7,78192.43,0.0,0.06979,4e-05,10.01116]
[1776902323553,41.7,78185.3,0.0,0.0695,4e-05,9.97828]
[1776902326742,41.7,78185.88,0.0,0.06954,4e-05,9.98186]
[1776902332622,41.71,78189.43,0.0,0.06971,4e-05,10.00192]
[1776902337973,41.71,78190.54,0.0,0.06977,4e-05,10.00888]
[1776902343010,41.71,78179.53,0.0,0.06931,4e-05,9.95643]
[1776902348734,41.71,78177.2,0.0,0.06921,4e-05,9.94508]
[1776902353772,41.71,78168.5,0.0,0.06884,4e-05,9.90295]
[1776902358808,41.71,78168.43,0.0,0.06883,4e-05,9.90163]
[1776902363841,41.71,78167.87,0.0,0.06879,4e-05,9.89751]
[1776902368879,41.7,78171.11,0.0,0.06892,4e-05,9.9118]
[1776902373964,41.7,78172.58,0.0,0.06895,4e-05,9.91491]
[1776902373998,41.7,78170.91,0.0,0.06888,4e-05,9.90687]
[1776902379956,41.7,78171.99,0.0,0.06893,4e-05,9.91256]
[1776902384991,41.71,78170.98,0.0,0.06889,4e-05,9.90805]
[1776902390026,41.71,78170.99,0.0,0.0689,4e-05,9.90847]
[1776902395065,41.71,78169.37,0.0,0.06883,4e-05,9.90099]
[1776902398172,41.71,78170.44,0.0,0.06888,4e-05,9.90639]
[1776902402128,41.71,78173.63,0.0,0.06902,4e-05,9.92209]
[1776902403047,41.71,78173.63,0.0,0.06902,4e-05,9.92209]
[1776902403146,41.71,78188.05,0.0,0.06964,4e-05,9.99227]
[1776902406217,41.71,78201.56,0.0,0.07022,4e-05,10.05845]
[1776902409315,41.71,78201.77,0.0,0.07023,4e-05,10.06]
[1776902412970,41.71,78214.11,0.0,0.07077,4e-05,10.12106]
[1776902413884,41.71,78219.49,0.0,0.07101,4e-05,10.14773]
[1776902413920,41.71,78224.59,0.0,0.07123,4e-05,10.17287]
[1776902414842,41.71,78224.59,0.0,0.07123,4e-05,10.17287]
[1776902414938,41.71,78226.04,0.0,0.0713,4e-05,10.18005]
[1776902420595,41.71,78232.02,0.0,0.07156,4e-05,10.20957]
[1776902424145,41.71,78247.44,0.0,0.07224,4e-05,10.28548]
[1776902427603,41.71,78262.25,0.0,0.07289,4e-05,10.35836]
[1776902430071,41.71,78283.77,0.0,0.07384,4e-05,10.4651]
[1776902430948,41.71,78283.77,0.0,0.07384,4e-05,10.4651]
[1776902431049,41.71,78291.47,0.0,0.07416,4e-05,10.49948]
[1776902431389,41.71,78291.47,0.0,0.07416,4e-05,10.49948]
[1776902431600,41.71,78291.47,0.0,0.07416,4e-05,10.49948]
[1776902432869,41.71,78295.29,0.0,0.07433,5e-05,10.51859]
[1776902433615,41.71,78303.99,0.0,0.07473,5e-05,10.56292]
[1776902433695,41.71,78316.85,0.0,0.07532,5e-05,10.6275]
[1776902434807,41.71,78316.85,0.0,0.07532,5e-05,10.6275]
[1776902436652,41.71,78310.83,0.0,0.07505,5e-05,10.59799]
[1776902438593,41.71,78311.44,0.0,0.07508,5e-05,10.60131]
[1776902440425,41.71,78305.24,0.0,0.0748,5e-05,10.57062]
[1776902441133,41.71,78277.4,0.0,0.07355,4e-05,10.43147]
[1776902444436,41.71,78288.02,0.0,0.07402,4e-05,10.48308]
[1776902445524,41.71,78288.02,0.0,0.07402,4e-05,10.48308]
[1776902451487,41.71,78293.74,0.0,0.07426,5e-05,10.50992]
[1776902452402,41.71,78293.74,0.0,0.07426,5e-05,10.50992]
[1776902452907,41.71,78293.74,0.0,0.07426,5e-05,10.50992]
[1776902453008,41.71,78298.35,0.0,0.07446,5e-05,10.53299]
[1776902454389,41.71,78298.35,0.0,0.07446,5e-05,10.53299]
[1776902454508,41.71,78296.82,0.0,0.0744,5e-05,10.52531]
[1776902456406,41.71,78297.64,0.0,0.07443,5e-05,10.52939]
[1776902456824,41.71,78298.83,0.0,0.07449,5e-05,10.53535]
[1776902457234,41.71,78298.83,0.0,0.07449,5e-05,10.53535]
[1776902457834,41.71,78298.83,0.0,0.07449,5e-05,10.53535]
[1776902457923,41.71,78298.83,0.0,0.07449,5e-05,10.53535]
[1776902458172,41.71,78301.44,0.0,0.0746,5e-05,10.5484]
[1776902460582,41.71,78296.73,0.0,0.07439,5e-05,10.52475]
[1776902461034,41.7,78285.85,0.0,0.07389,4e-05,10.46953]
[1776902461337,41.7,78285.85,0.0,0.07389,4e-05,10.46953]
[1776902462821,41.7,78271.8,0.0,0.07326,4e-05,10.39917]
[1776902463938,41.7,78271.8,0.0,0.07326,4e-05,10.39917]
[1776902464087,41.7,78271.8,0.0,0.07326,4e-05,10.39917]
[1776902464128,41.7,78271.8,0.0,0.07326,4e-05,10.39917]
[1776902464213,41.7,78271.25,0.0,0.07323,4e-05,10.39591]
[1776902464454,41.7,78271.25,0.0,0.07323,4e-05,10.39591]
[1776902465589,41.7,78285.47,0.0,0.07387,4e-05,10.46651]
[1776902468233,41.7,78287.79,0.0,0.07396,4e-05,10.47738]
[1776902468553,41.7,78287.79,0.0,0.07396,4e-05,10.47738]
[1776902468935,41.7,78287.79,0.0,0.07396,4e-05,10.47738]
[1776902469040,41.7,78287.79,0.0,0.07396,4e-05,10.47738]
[1776902469139,41.7,78302.77,0.0,0.07463,5e-05,10.55196]
[1776902470624,41.7,78325.73,0.0,0.07567,5e-05,10.66658]
[1776902471331,41.7,78325.73,0.0,0.07567,5e-05,10.66658]
[1776902471422,41.7,78325.73,0.0,0.07567,5e-05,10.66658]
[1776902471962,41.7,78325.73,0.0,0.07567,5e-05,10.66658]
[1776902472019,41.7,78325.73,0.0,0.07567,5e-05,10.66658]
[1776902472059,41.7,78331.74,0.0,0.07595,5e-05,10.69717]
[1776902472528,41.7,78331.74,0.0,0.07595,5e-05,10.69717]
[1776902472658,41.7,78331.74,0.0,0.07595,5e-05,10.69717]
[1776902472684,41.7,78331.74,0.0,0.07595,5e-05,10.69717]
[1776902472712,41.7,78326.95,0.0,0.07573,5e-05,10.67301]
[1776902473908,41.7,78326.95,0.0,0.07573,5e-05,10.67301]
[1776902473951,41.7,78320.54,0.0,0.07544,5e-05,10.64097]
[1776902475290,41.7,78320.38,0.0,0.07543,5e-05,10.64016]
[1776902475328,41.7,78320.38,0.0,0.07543,5e-05,10.64016]
[1776902479002,41.7,78327.74,0.0,0.07577,5e-05,10.67772]
[1776902479073,41.7,78327.74,0.0,0.07577,5e-05,10.67772]
[1776902480276,41.7,78320.59,0.0,0.07545,5e-05,10.64197]
[1776902480313,41.7,78320.59,0.0,0.07545,5e-05,10.64197]
[1776902485433,41.7,78326.7,0.0,0.07574,5e-05,10.67369]
[1776902485520,41.7,78326.7,0.0,0.07574,5e-05,10.67369]
[1776902485740,41.7,78331.88,0.0,0.07597,5e-05,10.70003]
[1776902486895,41.7,78331.88,0.0,0.07597,5e-05,10.70003]
[1776902487003,41.7,78332.9,0.0,0.07602,5e-05,10.70525]
[1776902487846,41.7,78332.9,0.0,0.07602,5e-05,10.70525]
[1776902487859,41.7,78330.96,0.0,0.07593,5e-05,10.69553]
[1776902493792,41.71,78329.38,0.0,0.07584,5e-05,10.6846]
[1776902497316,41.71,78336.32,0.0,0.07617,5e-05,10.72025]
[1776902497823,41.71,78337.76,0.0,0.07623,5e-05,10.72757]
[1776902500842,41.71,78348.31,0.0,0.07672,5e-05,10.78119]
[1776902504126,41.71,78347.76,0.0,0.0767,5e-05,10.77834]
[1776902504985,41.71,78347.09,0.0,0.07666,5e-05,10.77491]
[1776902505086,41.71,78334.68,0.0,0.07609,5e-05,10.71214]
[1776902505968,41.71,78334.68,0.0,0.07609,5e-05,10.71214]
[1776902506023,41.71,78334.1,0.0,0.07607,5e-05,10.70927]
[1776902511920,41.71,78336.01,0.0,0.07615,5e-05,10.71838]
[1776902517100,41.71,78336.18,0.0,0.07616,5e-05,10.71945]
[1776902518735,41.71,78332.29,0.0,0.07598,5e-05,10.69983]
[1776902518818,41.71,78332.29,0.0,0.07598,5e-05,10.69983]
[1776902518969,41.71,78321.1,0.0,0.07547,5e-05,10.64346]
[1776902519333,41.71,78321.1,0.0,0.07547,5e-05,10.64346]
[1776902519975,41.71,78314.9,0.0,0.07519,5e-05,10.61233]
[1776902523563,41.7,78311.7,0.0,0.07502,5e-05,10.59379]
[1776902525019,41.7,78300.1,0.0,0.07449,5e-05,10.53442]
[1776902530053,41.7,78300.41,0.0,0.07448,5e-05,10.53349]
[1776902535088,41.69,78300.56,0.0,0.07446,5e-05,10.53195]
[1776902536099,41.69,78300.56,0.0,0.07446,5e-05,10.53195]
[1776902536178,41.69,78316.44,0.0,0.07518,5e-05,10.61118]
[1776902537204,41.69,78316.44,0.0,0.07518,5e-05,10.61118]
[1776902537243,41.69,78326.25,0.0,0.07562,5e-05,10.66053]
[1776902539407,41.69,78325.94,0.0,0.07561,5e-05,10.65861]
[1776902539520,41.69,78325.94,0.0,0.07561,5e-05,10.65861]
[1776902540123,41.69,78327.41,0.0,0.07567,5e-05,10.66581]
[1776902543143,41.69,78337.32,0.0,0.07612,5e-05,10.71548]
[1776902548178,41.69,78339.42,0.0,0.07622,5e-05,10.72649]
[1776902553214,41.69,78339.7,0.0,0.0762,5e-05,10.72289]
[1776902556236,41.68,78351.73,0.0,0.07672,5e-05,10.78076]
[1776902557134,41.68,78351.73,0.0,0.07672,5e-05,10.78076]
[1776902557242,41.68,78354.17,0.0,0.07684,5e-05,10.79313]
[1776902562278,41.68,78353.73,0.0,0.07682,5e-05,10.79076]
[1776902567193,41.68,78356.42,0.0,0.07694,5e-05,10.8043]
[1776902567312,41.68,78355.53,0.0,0.0769,5e-05,10.79969]
[1776902569816,41.68,78344.3,0.0,0.07638,5e-05,10.74271]
[1776902575369,41.68,78338.79,0.0,0.07613,5e-05,10.7152]
[1776902576593,41.68,78338.79,0.0,0.07613,5e-05,10.7152]
[1776902576670,41.68,78350.49,0.0,0.07667,5e-05,10.7745]
[1776902582417,41.68,78357.96,0.0,0.07701,5e-05,10.81226]
[1776902587453,41.68,78360.59,0.0,0.07713,5e-05,10.82533]
[1776902592488,41.68,78358.76,0.0,0.07704,5e-05,10.81573]
[1776902597528,41.68,78366.17,0.0,0.07738,5e-05,10.85317]
[1776902599214,41.68,78383.18,0.0,0.07818,5e-05,10.93966]
[1776902604553,41.66,78386.95,0.0,0.07826,5e-05,10.9492]
[1776902610227,41.64,78391.11,0.0,0.07835,5e-05,10.9591]
[1776902610929,41.64,78395.84,0.0,0.07857,5e-05,10.9828]
[1776902612104,41.64,78397.11,0.0,0.07863,5e-05,10.98931]
[1776902617668,41.64,78390.62,0.0,0.07829,5e-05,10.95122]
[1776902622703,41.63,78388.63,0.0,0.07818,5e-05,10.93971]
[1776902627738,41.63,78397.57,0.0,0.07859,5e-05,10.98399]
[1776902632774,41.63,78391.08,0.0,0.07826,5e-05,10.94905]
[1776902637808,41.62,78391.61,0.0,0.07827,5e-05,10.95009]
[1776902642844,41.62,78399.0,0.0,0.0786,5e-05,10.98617]
[1776902646974,41.62,78388.63,0.0,0.07812,5e-05,10.93313]
[1776902652913,41.62,78393.21,0.0,0.07833,5e-05,10.95676]
[1776902658053,41.62,78389.9,0.0,0.07818,5e-05,10.93987]
[1776902663991,41.62,78394.35,0.0,0.07839,5e-05,10.96267]
[1776902669028,41.62,78378.1,0.0,0.07761,5e-05,10.87795]
[1776902671113,41.62,78367.9,0.0,0.07711,5e-05,10.82192]
[1776902677085,41.62,78366.68,0.0,0.07704,5e-05,10.81429]
[1776902682121,41.61,78367.53,0.0,0.07707,5e-05,10.81776]
[1776902687156,41.61,78365.72,0.0,0.07698,5e-05,10.80772]
[1776902692383,41.61,78358.11,0.0,0.07662,5e-05,10.76864]
[1776902692428,41.61,78355.51,0.0,0.0765,5e-05,10.75536]
[1776902692482,41.61,78355.51,0.0,0.0765,5e-05,10.75536]
[1776902693200,41.61,78355.28,0.0,0.07649,5e-05,10.75412]
[1776902693540,41.61,78355.28,0.0,0.07649,5e-05,10.75412]
[1776902693609,41.61,78355.28,0.0,0.07649,5e-05,10.75412]
[1776902694207,41.61,78352.58,0.0,0.07637,5e-05,10.74036]
[1776902695580,41.61,78346.4,0.0,0.07608,5e-05,10.70901]
[1776902695632,41.61,78346.4,0.0,0.07608,5e-05,10.70901]
[1776902695638,41.61,78346.4,0.0,0.07608,5e-05,10.70901]
[1776902699659,41.61,78350.91,0.0,0.07629,5e-05,10.7319]
[1776902699683,41.61,78350.91,0.0,0.07629,5e-05,10.7319]
[1776902699702,41.61,78350.91,0.0,0.07629,5e-05,10.7319]
[1776902699712,41.61,78350.91,0.0,0.07629,5e-05,10.7319]
[1776902700563,41.61,78350.83,0.0,0.07629,5e-05,10.73149]
[1776902701266,41.61,78342.45,0.0,0.0759,5e-05,10.68904]
[1776902701628,41.61,78342.45,0.0,0.0759,5e-05,10.68904]
[1776902701668,41.61,78342.45,0.0,0.0759,5e-05,10.68904]
[1776902702037,41.61,78342.45,0.0,0.0759,5e-05,10.68904]
[1776902702281,41.61,78335.72,0.0,0.07559,5e-05,10.65508]
[1776902703275,41.61,78313.26,0.0,0.07457,5e-05,10.542]
[1776902705852,41.61,78310.94,0.0,0.07446,5e-05,10.5303]
[1776902706298,41.61,78310.94,0.0,0.07446,5e-05,10.53018]
[1776902707157,41.61,78310.94,0.0,0.07446,5e-05,10.53018]
[1776902707812,41.61,78316.1,0.0,0.0747,5e-05,10.55595]
[1776902708309,41.61,78319.93,0.0,0.07487,5e-05,10.5755]
[1776902712373,41.61,78322.41,0.0,0.07498,5e-05,10.58795]
[1776902712765,41.61,78325.23,0.0,0.07512,5e-05,10.60261]
[1776902713344,41.61,78325.23,0.0,0.07512,5e-05,10.60283]
[1776902713800,41.61,78325.23,0.0,0.07512,5e-05,10.60283]
[1776902714350,41.61,78328.52,0.0,0.07527,5e-05,10.61962]
[1776902715236,41.61,78328.52,0.0,0.07527,5e-05,10.61962]
[1776902715243,41.61,78328.52,0.0,0.07527,5e-05,10.61962]
[1776902715257,41.61,78328.52,0.0,0.07527,5e-05,10.61962]
[1776902715358,41.61,78328.94,0.0,0.07529,5e-05,10.62193]
[1776902715833,41.61,78328.94,0.0,0.07529,5e-05,10.62193]
[1776902716365,41.61,78327.75,0.0,0.07524,5e-05,10.61613]
[1776902717834,41.61,78327.75,0.0,0.07524,5e-05,10.61634]
[1776902718378,41.61,78331.36,0.0,0.07541,5e-05,10.63454]
[1776902719508,41.61,78332.4,0.0,0.07546,5e-05,10.64018]
[1776902719706,41.61,78332.4,0.0,0.07546,5e-05,10.64018]
[1776902719879,41.61,78332.4,0.0,0.07546,5e-05,10.64018]
[1776902720392,41.61,78332.13,0.0,0.07545,5e-05,10.63899]
[1776902721199,41.61,78332.13,0.0,0.07545,5e-05,10.63899]
[1776902721244,41.61,78332.13,0.0,0.07545,5e-05,10.63899]
[1776902721274,41.61,78332.13,0.0,0.07545,5e-05,10.63899]
[1776902721401,41.61,78330.33,0.0,0.07536,5e-05,10.62991]
[1776902721705,41.61,78330.33,0.0,0.07536,5e-05,10.62991]
[1776902721731,41.61,78330.33,0.0,0.07536,5e-05,10.62991]
[1776902721807,41.61,78330.33,0.0,0.07536,5e-05,10.62991]
[1776902722410,41.61,78327.52,0.0,0.07524,5e-05,10.61592]
[1776902723460,41.62,78318.92,0.0,0.07485,5e-05,10.57283]
[1776902723777,41.62,78318.92,0.0,0.07485,5e-05,10.57283]
[1776902723966,41.62,78318.92,0.0,0.07485,5e-05,10.57283]
[1776902724076,41.62,78318.92,0.0,0.07485,5e-05,10.57283]
[1776902724429,41.62,78317.32,0.0,0.07478,5e-05,10.56527]
[1776902724578,41.62,78317.32,0.0,0.07478,5e-05,10.56527]
[1776902726449,41.62,78316.5,0.0,0.07475,5e-05,10.56145]
[1776902726440,41.62,78326.35,0.0,0.0752,5e-05,10.61129]
[1776902726463,41.62,78326.35,0.0,0.0752,5e-05,10.61129]
[1776902727447,41.62,78327.75,0.0,0.07526,5e-05,10.61855]
[1776902728253,41.62,78327.75,0.0,0.07526,5e-05,10.61855]
[1776902728454,41.62,78326.97,0.0,0.07523,5e-05,10.61462]
[1776902733214,41.62,78323.84,0.0,0.07507,5e-05,10.59645]
[1776902734046,41.62,78323.28,0.0,0.07505,5e-05,10.59363]
[1776902734411,41.62,78322.76,0.0,0.07503,5e-05,10.59147]
[1776902737245,41.62,78304.58,0.0,0.07421,5e-05,10.50072]
[1776902742549,41.62,78307.59,0.0,0.07435,5e-05,10.51589]
[1776902747299,41.62,78314.88,0.0,0.07468,5e-05,10.5535]
[1776902747549,41.62,78315.34,0.0,0.07471,5e-05,10.55614]
[1776902747928,41.62,78315.34,0.0,0.07471,5e-05,10.55614]
[1776902748005,41.62,78315.34,0.0,0.07471,5e-05,10.55614]
[1776902748334,41.62,78323.98,0.0,0.0751,5e-05,10.59988]
[1776902748595,41.62,78323.98,0.0,0.0751,5e-05,10.59988]
[1776902748717,41.62,78329.25,0.0,0.07534,5e-05,10.62643]
[1776902750420,41.62,78329.25,0.0,0.07534,5e-05,10.62643]
[1776902751754,41.63,78329.22,0.0,0.07535,5e-05,10.62705]
[1776902751824,41.63,78328.26,0.0,0.07531,5e-05,10.62243]
[1776902753629,41.63,78318.24,0.0,0.07486,5e-05,10.57243]
[1776902758662,41.63,78322.94,0.0,0.07508,5e-05,10.59742]
[1776902763699,41.63,78323.31,0.0,0.07511,5e-05,10.60073]
[1776902769251,41.63,78331.26,0.0,0.07548,5e-05,10.64167]
[1776902774191,41.64,78333.77,0.0,0.07561,5e-05,10.65533]
[1776902774407,41.64,78341.33,0.0,0.07596,5e-05,10.6937]
[1776902775079,41.64,78341.33,0.0,0.07596,5e-05,10.6937]
[1776902775107,41.64,78341.87,0.0,0.07598,5e-05,10.69643]
[1776902777491,41.64,78341.87,0.0,0.07598,5e-05,10.69655]
[1776902778190,41.64,78345.46,0.0,0.07615,5e-05,10.71497]
[1776902781118,41.64,78355.44,0.0,0.07661,5e-05,10.76579]
[1776902785884,41.64,78354.24,0.0,0.07656,5e-05,10.75979]
[1776902785890,41.64,78349.06,0.0,0.07632,5e-05,10.73357]
[1776902788016,41.64,78349.06,0.0,0.07632,5e-05,10.73359]
[1776902788114,41.64,78342.71,0.0,0.07603,5e-05,10.70152]
[1776902791046,41.64,78355.3,0.0,0.07659,5e-05,10.76207]
[1776902796934,41.64,78356.04,0.0,0.07662,5e-05,10.766]
[1776902800622,41.64,78353.05,0.0,0.07649,5e-05,10.75099]
[1776902801260,41.64,78350.41,0.0,0.07636,5e-05,10.73768]
[1776902802837,41.64,78350.41,0.0,0.07637,5e-05,10.73774]
[1776902802977,41.64,78348.33,0.0,0.07627,5e-05,10.7273]
[1776902807379,41.64,78361.43,0.0,0.07688,5e-05,10.79413]
[1776902813047,41.64,78357.0,0.0,0.07668,5e-05,10.77182]
[1776902818082,41.64,78362.04,0.0,0.07691,5e-05,10.7976]
[1776902823117,41.64,78360.52,0.0,0.07684,5e-05,10.79007]
[1776902828153,41.64,78366.65,0.0,0.07713,5e-05,10.82134]
[1776902833188,41.64,78372.79,0.0,0.07741,5e-05,10.85245]
[1776902838223,41.64,78367.14,0.0,0.07715,5e-05,10.82342]
[1776902843258,41.64,78365.0,0.0,0.07705,5e-05,10.81248]
[1776902848291,41.64,78365.23,0.0,0.07706,5e-05,10.81359]
[1776902851243,41.64,78353.99,0.0,0.07654,5e-05,10.7565]
[1776902851611,41.64,78343.25,0.0,0.07602,5e-05,10.69882]
[1776902856794,41.64,78343.36,0.0,0.07603,5e-05,10.7]
[1776902856883,41.64,78343.36,0.0,0.07603,5e-05,10.7]
[1776902857573,41.64,78343.36,0.0,0.07603,5e-05,10.7]
[1776902857416,41.64,78344.23,0.0,0.07607,5e-05,10.70456]
[1776902858384,41.64,78332.38,0.0,0.07553,5e-05,10.64471]
[1776902863407,41.64,78334.42,0.0,0.07564,5e-05,10.65653]
[1776902868506,41.65,78327.24,0.0,0.07532,5e-05,10.62122]
[1776902869801,41.65,78324.16,0.0,0.07518,5e-05,10.60629]
[1776902869880,41.65,78324.16,0.0,0.07518,5e-05,10.60629]
[1776902870097,41.65,78324.16,0.0,0.07518,5e-05,10.60629]
[1776902870536,41.65,78323.18,0.0,0.07514,5e-05,10.60128]
[1776902872854,41.65,78322.39,0.0,0.07511,5e-05,10.59791]
[1776902878511,41.65,78315.32,0.0,0.07481,5e-05,10.56438]
[1776902883546,41.65,78312.55,0.0,0.07469,5e-05,10.5518]
[1776902884555,41.65,78297.57,0.0,0.07402,4e-05,10.47674]
[1776902886569,41.65,78311.48,0.0,0.07464,5e-05,10.54567]
[1776902891421,41.65,78318.1,0.0,0.07493,5e-05,10.5783]
[1776902891473,41.65,78318.1,0.0,0.07493,5e-05,10.5783]
[1776902891625,41.65,78333.53,0.0,0.07563,5e-05,10.65594]
[1776902892202,41.65,78333.53,0.0,0.07563,5e-05,10.65594]
[1776902892359,41.65,78333.53,0.0,0.07563,5e-05,10.65594]
[1776902892616,41.65,78345.46,0.0,0.07618,5e-05,10.71637]
[1776902893595,41.65,78345.46,0.0,0.07618,5e-05,10.71637]
[1776902893954,41.65,78349.44,0.0,0.07637,5e-05,10.73652]
[1776902894025,41.65,78349.44,0.0,0.07637,5e-05,10.73652]
[1776902894624,41.65,78349.44,0.0,0.07637,5e-05,10.73665]
[1776902894948,41.65,78349.44,0.0,0.07637,5e-05,10.73665]
[1776902895008,41.65,78349.44,0.0,0.07637,5e-05,10.73665]
[1776902895637,41.65,78350.83,0.0,0.07643,5e-05,10.74378]
[1776902898177,41.65,78350.0,0.0,0.0764,5e-05,10.73974]
[1776902898227,41.65,78351.02,0.0,0.07644,5e-05,10.74499]
[1776902902678,41.65,78339.57,0.0,0.07592,5e-05,10.68736]
[1776902903510,41.65,78339.57,0.0,0.07592,5e-05,10.68736]
[1776902903686,41.65,78333.2,0.0,0.07563,5e-05,10.65529]
[1776902908069,41.65,78325.76,0.0,0.07529,5e-05,10.61832]
[1776902908128,41.65,78325.76,0.0,0.07529,5e-05,10.61832]
[1776902908312,41.65,78325.76,0.0,0.07529,5e-05,10.61832]
[1776902908392,41.65,78325.76,0.0,0.07529,5e-05,10.61832]
[1776902908450,41.65,78325.76,0.0,0.07529,5e-05,10.61832]
[1776902908516,41.66,78319.28,0.0,0.075,5e-05,10.58617]
[1776902910382,41.66,78319.28,0.0,0.075,5e-05,10.58617]
[1776902910449,41.66,78319.28,0.0,0.075,5e-05,10.58617]
[1776902910494,41.66,78306.22,0.0,0.07441,5e-05,10.52075]
[1776902911187,41.66,78306.22,0.0,0.07441,5e-05,10.52075]
[1776902912391,41.66,78306.61,0.0,0.07441,5e-05,10.51925]
[1776902912487,41.66,78305.52,0.0,0.07436,5e-05,10.51337]
[1776902918172,41.65,78303.15,0.0,0.07424,5e-05,10.50081]
[1776902920332,41.65,78280.81,0.0,0.07323,4e-05,10.38824]
[1776902922251,41.65,78267.85,0.0,0.07265,4e-05,10.32339]
[1776902924875,41.65,78269.44,0.0,0.07272,4e-05,10.33102]
[1776902925215,41.65,78269.44,0.0,0.07272,4e-05,10.33102]
[1776902925491,41.65,78254.42,0.0,0.07205,4e-05,10.25634]
[1776902928553,41.65,78244.51,0.0,0.07161,4e-05,10.20741]
[1776902929457,41.65,78244.51,0.0,0.07161,4e-05,10.20741]
[1776902929915,41.65,78244.31,0.0,0.07161,4e-05,10.20646]
[1776902934219,41.65,78255.19,0.0,0.07209,4e-05,10.26047]
[1776902934727,41.65,78255.19,0.0,0.07209,4e-05,10.26047]
[1776902934766,41.65,78255.19,0.0,0.07209,4e-05,10.26047]
[1776902934904,41.65,78255.19,0.0,0.07209,4e-05,10.26048]
[1776902937631,41.65,78254.86,0.0,0.07207,4e-05,10.25885]
[1776902937659,41.65,78254.86,0.0,0.07207,4e-05,10.25885]
[1776902937660,41.65,78269.42,0.0,0.07272,4e-05,10.331]
[1776902938809,41.65,78271.74,0.0,0.07282,4e-05,10.34294]
[1776902938929,41.65,78271.74,0.0,0.07282,4e-05,10.34294]
[1776902939640,41.65,78276.95,0.0,0.07306,4e-05,10.36916]
[1776902940729,41.65,78276.95,0.0,0.07306,4e-05,10.36947]
[1776902940775,41.65,78276.95,0.0,0.07306,4e-05,10.36947]
[1776902940947,41.65,78275.38,0.0,0.07299,4e-05,10.36193]
[1776902945981,41.66,78258.89,0.0,0.07228,4e-05,10.28161]
[1776902951016,41.66,78252.9,0.0,0.07201,4e-05,10.2523]
[1776902956054,41.66,78250.6,0.0,0.07191,4e-05,10.24084]
[1776902961088,41.66,78251.26,0.0,0.07194,4e-05,10.24397]
[1776902966122,41.66,78253.05,0.0,0.07202,4e-05,10.25269]
[1776902968491,41.66,78251.82,0.0,0.07196,4e-05,10.24655]
[1776902968542,41.66,78250.84,0.0,0.07192,4e-05,10.24165]
[1776902969366,41.66,78250.84,0.0,0.07192,4e-05,10.24165]
[1776902969601,41.66,78250.84,0.0,0.07192,4e-05,10.24165]
[1776902969706,41.66,78250.84,0.0,0.07192,4e-05,10.24165]
[1776902969667,41.66,78233.07,0.0,0.07114,4e-05,10.15399]
[1776902971397,41.66,78233.32,0.0,0.07115,4e-05,10.15522]
[1776902971483,41.66,78217.13,0.0,0.07043,4e-05,10.07255]
[1776902973899,41.66,78220.29,0.0,0.07057,4e-05,10.08841]
[1776902975375,41.66,78214.57,0.0,0.07032,4e-05,10.06039]
[1776902975811,41.66,78213.65,0.0,0.07028,4e-05,10.05608]
[1776902976248,41.66,78213.65,0.0,0.07028,4e-05,10.05608]
[1776902976750,41.66,78213.65,0.0,0.07028,4e-05,10.05608]
[1776902981230,41.66,78200.31,0.0,0.06972,4e-05,9.99223]
[1776902983392,41.66,78198.26,0.0,0.06963,4e-05,9.98256]
[1776902983436,41.66,78206.53,0.0,0.06999,4e-05,10.02351]
[1776902988468,41.66,78197.64,0.0,0.06962,4e-05,9.98127]
[1776902993328,41.67,78181.55,0.0,0.06895,4e-05,9.90466]
[1776902998769,41.67,78176.94,0.0,0.06877,4e-05,9.8841]
[1776903000384,41.67,78163.64,0.0,0.06821,4e-05,9.8212]
[1776903001732,41.67,78143.47,0.0,0.06737,4e-05,9.72463]
[1776903004722,41.68,78155.01,0.0,0.06787,4e-05,9.78183]
[1776903005500,41.68,78142.13,0.0,0.06733,4e-05,9.72052]
[1776903010537,41.68,78134.97,0.0,0.06706,4e-05,9.68867]
[1776903011997,41.68,78142.99,0.0,0.0674,4e-05,9.7282]
[1776903012063,41.68,78142.99,0.0,0.0674,4e-05,9.7282]
[1776903012101,41.68,78142.99,0.0,0.0674,4e-05,9.7282]
[1776903012465,41.68,78135.55,0.0,0.06709,4e-05,9.6925]
[1776903016671,41.69,78136.63,0.0,0.06715,4e-05,9.69912]
[1776903016709,41.69,78136.23,0.0,0.06714,4e-05,9.69796]
[1776903019945,41.69,78136.94,0.0,0.06719,4e-05,9.70438]
[1776903020057,41.69,78136.94,0.0,0.06719,4e-05,9.70438]
[1776903020255,41.69,78136.94,0.0,0.06719,4e-05,9.70438]
[1776903020532,41.7,78137.11,0.0,0.06721,4e-05,9.70594]
[1776903025566,41.7,78135.24,0.0,0.06716,4e-05,9.70078]
[1776903030732,41.71,78136.98,0.0,0.06726,4e-05,9.71137]
[1776903036640,41.72,78139.5,0.0,0.06738,4e-05,9.72455]
[1776903041757,41.72,78134.1,0.0,0.06719,4e-05,9.70214]
[1776903044256,41.73,78121.8,0.0,0.06669,4e-05,9.64557]
[1776903044738,41.73,78099.15,0.0,0.06577,4e-05,9.53861]
[1776903045135,41.73,78099.15,0.0,0.06577,4e-05,9.53861]
[1776903045716,41.73,78098.01,0.0,0.06572,4e-05,9.5332]
[1776903046744,41.73,78085.61,0.0,0.06521,4e-05,9.47446]
[1776903047261,41.73,78085.61,0.0,0.06521,4e-05,9.47446]
[1776903048540,41.73,78081.63,0.0,0.06505,4e-05,9.4561]
[1776903048737,41.73,78081.67,0.0,0.06506,4e-05,9.45682]
[1776903049505,41.73,78081.67,0.0,0.06506,4e-05,9.45682]
[1776903051756,41.73,78092.6,0.0,0.06552,4e-05,9.51023]
[1776903054379,41.73,78092.73,0.0,0.06554,4e-05,9.51214]
[1776903054418,41.73,78092.73,0.0,0.06554,4e-05,9.51214]
[1776903054778,41.74,78092.69,0.0,0.06554,4e-05,9.5126]
[1776903056359,41.74,78092.53,0.0,0.06554,4e-05,9.5125]
[1776903056792,41.74,78092.85,0.0,0.06556,4e-05,9.51466]
[1776903061832,41.74,78101.35,0.0,0.06594,4e-05,9.55811]
[1776903062456,41.74,78101.35,0.0,0.06594,4e-05,9.55811]
[1776903062836,41.75,78103.64,0.0,0.06604,4e-05,9.56998]
[1776903064701,41.75,78101.81,0.0,0.06597,4e-05,9.56225]
[1776903064869,41.75,78091.5,0.0,0.06556,4e-05,9.51432]
[1776903065220,41.75,78091.5,0.0,0.06556,4e-05,9.51432]
[1776903065869,41.75,78075.74,0.0,0.06492,4e-05,9.44088]
[1776903066166,41.75,78075.74,0.0,0.06492,4e-05,9.44088]
[1776903066280,41.75,78075.74,0.0,0.06492,4e-05,9.44088]
[1776903066879,41.75,78063.5,0.0,0.06443,4e-05,9.38396]
[1776903067859,41.75,78063.5,0.0,0.06443,4e-05,9.38396]
[1776903067965,41.76,78070.67,0.0,0.06473,4e-05,9.41895]
[1776903068897,41.76,78070.67,0.0,0.06474,4e-05,9.41973]
[1776903071560,41.76,78073.34,0.0,0.06487,4e-05,9.43428]
[1776903071651,41.76,78073.34,0.0,0.06487,4e-05,9.43428]
[1776903071911,41.76,78074.25,0.0,0.06491,4e-05,9.43935]
[1776903074509,41.77,78075.3,0.0,0.06497,4e-05,9.44583]
[1776903074932,41.77,78075.2,0.0,0.06497,4e-05,9.44611]
[1776903079974,41.77,78071.83,0.0,0.06487,4e-05,9.43401]
[1776903085322,41.78,78068.44,0.0,0.06476,4e-05,9.42199]
[1776903091046,41.8,78068.89,0.0,0.06487,4e-05,9.43321]
[1776903096081,41.81,78060.3,0.0,0.06456,4e-05,9.39672]
[1776903101116,41.82,78059.68,0.0,0.06455,4e-05,9.39552]
[1776903106151,41.82,78061.51,0.0,0.06465,4e-05,9.40758]
[1776903111188,41.83,78059.97,0.0,0.06462,4e-05,9.40416]
[1776903112701,41.83,78059.97,0.0,0.06462,4e-05,9.40416]
[1776903112770,41.83,78059.97,0.0,0.06462,4e-05,9.40416]
[1776903113353,41.83,78059.54,0.0,0.06462,4e-05,9.40365]
[1776903113501,41.83,78049.66,0.0,0.06422,4e-05,9.3573]
[1776903114470,41.83,78049.66,0.0,0.06422,4e-05,9.3573]
[1776903114563,41.83,78046.61,0.0,0.0641,4e-05,9.3437]
[1776903117229,41.84,78060.69,0.0,0.06468,4e-05,9.41092]
[1776903122264,41.84,78058.57,0.0,0.06462,4e-05,9.40369]
[1776903123675,41.84,78058.57,0.0,0.06462,4e-05,9.40369]
[1776903123737,41.84,78049.54,0.0,0.06426,4e-05,9.36194]
[1776903124270,41.84,78049.54,0.0,0.06426,4e-05,9.36194]
[1776903124338,41.84,78049.01,0.0,0.06424,4e-05,9.35946]
[1776903127404,41.84,78053.5,0.0,0.06443,4e-05,9.38166]
[1776903127406,41.85,78054.83,0.0,0.06449,4e-05,9.38867]
[1776903128472,41.85,78054.83,0.0,0.06449,4e-05,9.38867]
[1776903128508,41.85,78054.83,0.0,0.06449,4e-05,9.38867]
[1776903130797,41.85,78047.26,0.0,0.06419,4e-05,9.35379]
[1776903131267,41.85,78042.05,0.0,0.06399,4e-05,9.33016]
[1776903131334,41.85,78040.3,0.0,0.06392,4e-05,9.32198]
[1776903133053,41.85,78040.3,0.0,0.06392,4e-05,9.32237]
[1776903135683,41.85,78025.93,0.0,0.06336,4e-05,9.25705]
[1776903138389,41.85,78010.35,0.0,0.06275,4e-05,9.18576]
[1776903143424,41.86,77998.78,0.0,0.06232,4e-05,9.13534]
[1776903148910,41.86,77997.76,0.0,0.06231,4e-05,9.13332]
[1776903151481,41.87,77989.93,0.0,0.062,4e-05,9.09678]
[1776903156515,41.88,77991.41,0.0,0.0621,4e-05,9.10789]
[1776903161553,41.88,77996.18,0.0,0.06232,4e-05,9.13355]
[1776903166589,41.89,77992.25,0.0,0.0622,4e-05,9.11914]
[1776903171624,41.9,77984.82,0.0,0.06193,4e-05,9.0877]
[1776903176659,41.91,77983.23,0.0,0.06191,4e-05,9.08513]
[1776903180020,41.91,77971.27,0.0,0.06146,4e-05,9.03259]
[1776903180533,41.91,77971.27,0.0,0.06146,4e-05,9.03259]
[1776903180690,41.91,77970.78,0.0,0.06144,4e-05,9.03034]
[1776903181144,41.91,77970.78,0.0,0.06144,4e-05,9.03034]
[1776903181697,41.91,77956.52,0.0,0.06091,4e-05,8.96694]
[1776903186731,41.92,77954.97,0.0,0.06088,4e-05,8.96376]
[1776903191775,41.98,77946.9,0.0,0.06083,4e-05,8.95669]
[1776903196811,41.99,77947.05,0.0,0.06088,4e-05,8.9632]
[1776903199840,42.0,77967.7,0.0,0.06171,4e-05,9.06052]
[1776903204878,42.02,77969.73,0.0,0.0619,4e-05,9.08246]
[1776903209913,42.03,77974.25,0.0,0.06211,4e-05,9.1071]
[1776903214948,42.03,77964.92,0.0,0.06176,4e-05,9.06467]
[1776903218074,42.04,77951.69,0.0,0.06126,4e-05,9.00663]
[1776903224024,42.05,77950.14,0.0,0.06125,4e-05,9.0051]
[1776903227039,42.05,77937.22,0.0,0.06078,4e-05,8.94903]
[1776903232084,42.06,77933.05,0.0,0.06064,4e-05,8.93323]
[1776903237119,42.07,77933.33,0.0,0.06069,4e-05,8.93799]
[1776903242172,42.07,77933.25,0.0,0.0607,4e-05,8.93991]
[1776903242531,42.07,77933.25,0.0,0.0607,4e-05,8.93991]
[1776903242578,42.07,77922.87,0.0,0.06031,4e-05,8.89342]
[1776903246493,42.08,77940.84,0.0,0.06102,4e-05,8.9774]
[1776903248825,42.08,77940.84,0.0,0.06103,4e-05,8.97797]
[1776903250744,42.08,77936.92,0.0,0.06088,4e-05,8.96114]
[1776903250834,42.08,77933.16,0.0,0.06075,4e-05,8.94511]
[1776903256563,42.1,77947.24,0.0,0.06139,4e-05,9.02032]
[1776903258349,42.1,77957.53,0.0,0.06179,4e-05,9.06817]
[1776903264309,42.11,77949.09,0.0,0.06149,4e-05,9.0318]
[1776903269353,42.11,77947.93,0.0,0.06146,4e-05,9.02863]
[1776903274383,42.12,77952.43,0.0,0.06163,4e-05,9.04804]
[1776903278965,42.12,77937.08,0.0,0.06106,4e-05,8.98027]
[1776903280482,42.12,77926.92,0.0,0.06067,4e-05,8.93465]
[1776903284874,42.13,77914.51,0.0,0.06022,4e-05,8.8815]
[1776903285562,42.13,77914.51,0.0,0.06022,4e-05,8.8815]
[1776903285772,42.13,77914.51,0.0,0.06022,4e-05,8.8815]
[1776903286564,42.13,77915.78,0.0,0.06028,4e-05,8.88788]
[1776903287137,42.13,77921.32,0.0,0.06049,4e-05,8.91357]
[1776903287953,42.13,77921.32,0.0,0.06049,4e-05,8.91357]
[1776903288054,42.13,77922.95,0.0,0.06056,4e-05,8.92154]
[1776903288916,42.13,77922.95,0.0,0.06056,4e-05,8.92154]
[1776903289018,42.13,77923.61,0.0,0.06059,4e-05,8.92512]
[1776903291685,42.13,77924.7,0.0,0.06064,4e-05,8.93064]
[1776903291759,42.14,77925.39,0.0,0.06068,4e-05,8.93493]
[1776903296100,42.14,77926.04,0.0,0.06071,4e-05,8.93903]
[1776903296137,42.14,77925.47,0.0,0.0607,4e-05,8.93759]
[1776903298883,42.14,77922.88,0.0,0.0606,4e-05,8.92643]
[1776903300566,42.14,77904.38,0.0,0.05991,4e-05,8.84471]
[1776903302973,42.15,77877.02,0.0,0.0589,4e-05,8.72416]
[1776903308630,42.16,77870.83,0.0,0.05871,4e-05,8.70093]
[1776903310645,42.16,77856.66,0.0,0.05819,4e-05,8.63925]
[1776903314673,42.17,77845.0,0.0,0.05778,4e-05,8.59042]
[1776903319708,42.17,77846.84,0.0,0.05788,4e-05,8.60156]
[1776903321126,42.17,77846.84,0.0,0.05788,4e-05,8.60156]
[1776903321222,42.17,77831.01,0.0,0.0573,4e-05,8.5322]
[1776903321339,42.17,77831.01,0.0,0.0573,4e-05,8.5322]
[1776903322179,42.17,77831.01,0.0,0.0573,4e-05,8.5322]
[1776903322547,42.17,77825.1,0.0,0.05709,4e-05,8.50686]
[1776903323672,42.17,77824.57,0.0,0.05707,4e-05,8.50453]
[1776903324560,42.18,77825.2,0.0,0.05711,4e-05,8.50876]
[1776903325112,42.18,77825.2,0.0,0.05711,4e-05,8.50876]
[1776903325155,42.18,77825.2,0.0,0.05711,4e-05,8.50876]
[1776903329497,42.18,77817.69,0.0,0.05686,4e-05,8.47945]
[1776903331123,42.19,77820.2,0.0,0.05696,4e-05,8.49122]
[1776903331912,42.19,77816.6,0.0,0.05682,4e-05,8.473]
[1776903331960,42.19,77816.6,0.0,0.05682,4e-05,8.473]
[1776903332002,42.19,77813.93,0.0,0.05673,4e-05,8.46205]
[1776903332832,42.19,77813.93,0.0,0.05673,4e-05,8.46205]
[1776903332933,42.19,77795.78,0.0,0.05607,4e-05,8.38347]
[1776903338844,42.2,77798.5,0.0,0.05622,4e-05,8.40085]
[1776903340085,42.2,77798.5,0.0,0.05622,4e-05,8.40085]
[1776903340166,42.2,77805.32,0.0,0.05647,4e-05,8.43148]
[1776903343625,42.21,77803.25,0.0,0.05642,4e-05,8.4249]
[1776903344927,42.21,77788.83,0.0,0.05591,4e-05,8.3637]
[1776903346159,42.21,77788.83,0.0,0.05591,4e-05,8.3637]
[1776903346243,42.21,77787.97,0.0,0.05589,4e-05,8.36086]
[1776903351934,42.22,77778.4,0.0,0.05559,4e-05,8.32491]
[1776903353066,42.22,77778.4,0.0,0.05559,4e-05,8.32491]
[1776903353067,42.23,77775.28,0.0,0.05549,4e-05,8.31235]
[1776903355963,42.23,77763.34,0.0,0.05509,4e-05,8.26328]
[1776903360997,42.24,77768.67,0.0,0.0553,4e-05,8.28917]
[1776903362192,42.24,77768.67,0.0,0.0553,4e-05,8.28917]
[1776903362211,42.24,77755.17,0.0,0.05483,4e-05,8.23145]
[1776903362518,42.24,77755.17,0.0,0.05483,4e-05,8.23145]
[1776903364265,42.24,77752.06,0.0,0.05472,4e-05,8.21867]
[1776903366791,42.24,77743.34,0.0,0.05443,4e-05,8.18321]
[1776903366906,42.24,77743.34,0.0,0.05443,4e-05,8.18321]
[1776903372115,42.25,77728.68,0.0,0.05395,3e-05,8.12492]
[1776903377152,42.26,77733.71,0.0,0.05416,4e-05,8.15046]
[1776903379165,42.26,77720.73,0.0,0.05372,3e-05,8.09662]
[1776903379462,42.26,77720.73,0.0,0.05372,3e-05,8.09662]
[1776903379730,42.26,77720.73,0.0,0.05372,3e-05,8.09662]
[1776903379913,42.26,77720.73,0.0,0.05372,3e-05,8.09662]
[1776903380209,42.28,77718.79,0.0,0.05373,3e-05,8.09713]
[1776903380409,42.28,77718.79,0.0,0.05373,3e-05,8.09713]
[1776903380561,42.28,77718.79,0.0,0.05373,3e-05,8.09713]
[1776903380743,42.28,77718.79,0.0,0.05373,3e-05,8.09713]
[1776903381197,42.28,77710.11,0.0,0.05343,3e-05,8.06107]
[1776903381535,42.28,77710.11,0.0,0.05343,3e-05,8.06107]
[1776903382750,42.3,77701.78,0.0,0.05322,3e-05,8.03504]
[1776903384458,42.34,77694.57,0.0,0.05314,3e-05,8.02378]
[1776903384922,42.34,77694.57,0.0,0.05314,3e-05,8.02378]
[1776903385234,42.36,77683.86,0.0,0.05285,3e-05,7.98828]
[1776903388177,42.4,77691.96,0.0,0.05329,3e-05,8.04217]
[1776903388939,42.41,77691.65,0.0,0.05336,3e-05,8.05009]
[1776903391105,42.45,77675.65,0.0,0.05296,3e-05,8.00094]
[1776903391298,42.45,77665.75,0.0,0.0526,3e-05,7.95621]
[1776903392662,42.47,77666.6,0.0,0.05272,3e-05,7.97057]
[1776903392817,42.47,77666.6,0.0,0.05272,3e-05,7.97057]
[1776903393313,42.49,77656.7,0.0,0.05247,3e-05,7.93914]
[1776903394367,42.49,77656.7,0.0,0.05247,3e-05,7.93914]
[1776903394449,42.51,77629.87,0.0,0.05165,3e-05,7.83768]
[1776903395410,42.51,77629.87,0.0,0.05165,3e-05,7.83768]
[1776903396276,42.51,77629.87,0.0,0.05165,3e-05,7.83768]
[1776903396345,42.56,77623.52,0.0,0.05163,3e-05,7.83491]
[1776903396506,42.56,77623.52,0.0,0.05163,3e-05,7.83491]
[1776903396599,42.56,77621.61,0.0,0.05157,3e-05,7.82699]
[1776903402397,42.68,77610.63,0.0,0.05169,3e-05,7.84084]
[1776903403403,42.68,77598.5,0.0,0.05129,3e-05,7.79141]
[1776903408144,42.73,77601.3,0.0,0.05159,3e-05,7.82805]
[1776903408960,42.73,77596.15,0.0,0.05143,3e-05,7.80829]
[1776903410396,42.73,77586.49,0.0,0.05112,3e-05,7.76925]
[1776903411059,42.74,77603.48,0.0,0.05169,3e-05,7.84018]
[1776903413080,42.76,77609.85,0.0,0.05201,3e-05,7.87899]
[1776903413180,42.78,77602.32,0.0,0.05185,3e-05,7.85875]
[1776903414149,42.78,77587.55,0.0,0.05136,3e-05,7.79845]
[1776903416791,42.81,77592.58,0.0,0.05163,3e-05,7.83185]
[1776903416831,42.83,77596.79,0.0,0.05187,3e-05,7.86071]
[1776903418616,42.86,77602.63,0.0,0.05216,3e-05,7.89608]
[1776903418664,42.86,77602.63,0.0,0.05216,3e-05,7.89608]
[1776903418730,42.86,77609.96,0.0,0.0524,3e-05,7.92649]
[1776903424143,42.9,77605.31,0.0,0.05242,3e-05,7.92775]
[1776903426318,42.92,77614.19,0.0,0.05281,3e-05,7.97506]
[1776903426361,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903426444,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903426487,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903426647,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903426762,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903426982,42.94,77631.64,0.0,0.0535,3e-05,8.05975]
[1776903427099,42.96,77648.66,0.0,0.05415,3e-05,8.13917]
[1776903428338,42.96,77648.66,0.0,0.05415,3e-05,8.13917]
[1776903428371,42.97,77666.51,0.0,0.05483,3e-05,8.22126]
[1776903428504,42.97,77666.51,0.0,0.05483,3e-05,8.22126]
[1776903428594,42.97,77667.31,0.0,0.05485,3e-05,8.22465]
[1776903429656,42.97,77667.31,0.0,0.05485,3e-05,8.22465]
[1776903429711,42.97,77667.31,0.0,0.05485,3e-05,8.22465]
[1776903430168,42.97,77667.31,0.0,0.05485,3e-05,8.22465]
[1776903430235,42.97,77717.28,0.0,0.05663,4e-05,8.43902]
[1776903430598,42.97,77717.28,0.0,0.05663,4e-05,8.43902]
[1776903430653,42.97,77717.28,0.0,0.05663,4e-05,8.43902]
[1776903431001,42.97,77717.28,0.0,0.05663,4e-05,8.43902]
[1776903431105,42.97,77717.28,0.0,0.05663,4e-05,8.43902]
[1776903431181,42.97,77742.8,0.0,0.05755,4e-05,8.54948]
[1776903431415,42.97,77742.8,0.0,0.05755,4e-05,8.54948]
[1776903431567,42.97,77742.8,0.0,0.05755,4e-05,8.54948]
[1776903431629,42.97,77742.8,0.0,0.05755,4e-05,8.54948]
[1776903431741,42.97,77742.8,0.0,0.05755,4e-05,8.54948]
[1776903432154,42.97,77761.84,0.0,0.05824,4e-05,8.63275]
[1776903432676,42.97,77761.84,0.0,0.05824,4e-05,8.63275]
[1776903432729,42.97,77761.84,0.0,0.05824,4e-05,8.63275]
[1776903433040,42.97,77761.84,0.0,0.05824,4e-05,8.63275]
[1776903433152,42.97,77761.84,0.0,0.05824,4e-05,8.63275]
[1776903433159,42.97,77779.7,0.0,0.0589,4e-05,8.7112]
[1776903434116,42.97,77779.7,0.0,0.0589,4e-05,8.7112]
[1776903434204,42.97,77763.5,0.0,0.05831,4e-05,8.64054]
[1776903434970,42.97,77763.5,0.0,0.05831,4e-05,8.64054]
[1776903435033,42.98,77757.94,0.0,0.05811,4e-05,8.61662]
[1776903437881,42.98,77732.02,0.0,0.05718,4e-05,8.50535]
[1776903438642,42.98,77732.02,0.0,0.05718,4e-05,8.50535]
[1776903438910,42.98,77732.02,0.0,0.05718,4e-05,8.50535]
[1776903438952,42.98,77786.07,0.0,0.05915,4e-05,8.74092]
[1776903440191,42.98,77786.07,0.0,0.05915,4e-05,8.74092]
[1776903440293,42.98,77819.88,0.0,0.06041,4e-05,8.89073]
[1776903440554,42.98,77819.88,0.0,0.06041,4e-05,8.89073]
[1776903440877,42.98,77819.88,0.0,0.06041,4e-05,8.89073]
[1776903440928,42.98,77837.69,0.0,0.06108,4e-05,8.96996]
[1776903441710,42.98,77837.92,0.0,0.06111,4e-05,8.97285]
[1776903442755,42.98,77837.92,0.0,0.06111,4e-05,8.97285]
[1776903443280,42.98,77837.92,0.0,0.06111,4e-05,8.97285]
[1776903443381,42.98,77824.61,0.0,0.06061,4e-05,8.91412]
[1776903444661,42.98,77821.04,0.0,0.06048,4e-05,8.89827]
[1776903444785,42.98,77821.04,0.0,0.06048,4e-05,8.89827]
[1776903445135,42.98,77821.04,0.0,0.06048,4e-05,8.89827]
[1776903445797,42.98,77813.38,0.0,0.0602,4e-05,8.86495]
[1776903445889,42.99,77791.33,0.0,0.05938,4e-05,8.768]
[1776903447991,42.99,77776.77,0.0,0.05884,4e-05,8.7046]
[1776903452255,42.99,77768.72,0.0,0.05856,4e-05,8.67105]
[1776903453695,42.99,77781.89,0.0,0.05904,4e-05,8.72649]
[1776903453785,42.99,77781.89,0.0,0.05904,4e-05,8.72649]
[1776903453877,42.99,77814.71,0.0,0.06026,4e-05,8.8712]
[1776903454939,42.99,77837.96,0.0,0.06114,4e-05,8.97502]
[1776903457446,42.99,77838.33,0.0,0.06115,4e-05,8.97712]
[1776903456904,42.99,77861.53,0.0,0.06204,4e-05,9.08146]
[1776903458066,42.99,77865.16,0.0,0.06218,4e-05,9.09789]
[1776903460957,43.0,77868.43,0.0,0.06231,4e-05,9.11278]
[1776903461057,43.0,77859.85,0.0,0.06198,4e-05,9.07428]
[1776903463484,43.0,77855.67,0.0,0.06182,4e-05,9.05584]
[1776903463881,43.0,77863.94,0.0,0.06214,4e-05,9.09296]
[1776903467951,43.0,77868.91,0.0,0.06233,4e-05,9.11561]
[1776903468204,43.0,77868.91,0.0,0.06233,4e-05,9.11561]
[1776903468343,43.0,77868.91,0.0,0.06233,4e-05,9.11561]
[1776903468365,43.0,77887.97,0.0,0.06307,4e-05,9.20168]
[1776903470130,43.0,77888.55,0.0,0.06309,4e-05,9.20425]
[1776903470259,43.0,77888.55,0.0,0.06309,4e-05,9.20425]
[1776903470322,43.0,77911.64,0.0,0.06399,4e-05,9.30889]
[1776903472189,43.0,77910.96,0.0,0.06397,4e-05,9.30599]
[1776903472209,43.0,77910.96,0.0,0.06397,4e-05,9.30599]
[1776903472305,43.0,77894.53,0.0,0.06332,4e-05,9.23122]
[1776903473140,43.0,77904.76,0.0,0.06372,4e-05,9.27797]
[1776903476967,43.0,77885.4,0.0,0.06297,4e-05,9.19007]
[1776903480994,43.0,77871.98,0.0,0.06245,4e-05,9.12959]
[1776903484383,43.0,77891.57,0.0,0.06321,4e-05,9.2181]
[1776903485803,43.0,77891.57,0.0,0.06321,4e-05,9.218]
[1776903486074,43.0,77913.72,0.0,0.06407,4e-05,9.31862]
[1776903488297,43.0,77926.0,0.0,0.06456,4e-05,9.37474]
[1776903492652,43.0,77922.72,0.0,0.06443,4e-05,9.3601]
[1776903492785,43.0,77922.72,0.0,0.06443,4e-05,9.3601]
[1776903493096,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903493757,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903493896,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903494167,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903494196,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903494482,43.0,77925.23,0.0,0.06453,4e-05,9.37157]
[1776903494211,43.0,77872.8,0.0,0.06249,4e-05,9.13401]
[1776903495223,43.0,77872.8,0.0,0.06249,4e-05,9.13401]
[1776903495313,43.0,77872.8,0.0,0.06249,4e-05,9.13401]
[1776903495317,43.0,77871.41,0.0,0.06244,4e-05,9.12818]
[1776903495596,43.0,77871.41,0.0,0.06244,4e-05,9.12818]
[1776903496221,43.0,77871.41,0.0,0.06244,4e-05,9.12818]
[1776903496377,43.0,77861.93,0.0,0.06208,4e-05,9.08599]
[1776903498430,43.0,77861.68,0.0,0.06208,4e-05,9.08537]
[1776903498490,43.0,77837.4,0.0,0.06116,4e-05,8.97725]
[1776903499189,43.0,77837.4,0.0,0.06116,4e-05,8.97725]
[1776903499468,43.0,77835.96,0.0,0.06111,4e-05,8.9715]
[1776903499613,43.0,77835.96,0.0,0.06111,4e-05,8.9715]
[1776903500153,43.0,77835.96,0.0,0.06111,4e-05,8.9715]
[1776903500510,43.0,77876.75,0.0,0.06267,4e-05,9.15462]
[1776903501208,43.0,77876.75,0.0,0.06267,4e-05,9.15462]
[1776903501228,43.0,77890.26,0.0,0.06319,4e-05,9.21566]
[1776903501847,43.0,77890.26,0.0,0.06319,4e-05,9.21566]
[1776903502015,43.0,77890.26,0.0,0.06319,4e-05,9.21566]
[1776903502654,43.0,77890.38,0.0,0.06319,4e-05,9.2161]
[1776903503156,43.0,77911.25,0.0,0.06401,4e-05,9.31103]
[1776903504145,43.0,77911.25,0.0,0.06401,4e-05,9.31103]
[1776903504185,43.0,77931.18,0.0,0.0648,4e-05,9.4021]
[1776903505719,43.0,77936.32,0.0,0.065,4e-05,9.42567]
[1776903507597,43.0,77974.09,0.0,0.06651,4e-05,9.60001]
[1776903508209,43.0,77974.09,0.0,0.06651,4e-05,9.60001]
[1776903508293,43.0,78019.92,0.0,0.06838,4e-05,9.81359]
[1776903508695,43.0,78019.92,0.0,0.06838,4e-05,9.81359]
[1776903508771,43.0,78019.92,0.0,0.06838,4e-05,9.81359]
[1776903508913,43.0,78019.92,0.0,0.06838,4e-05,9.81359]
[1776903509359,43.0,78019.92,0.0,0.06838,4e-05,9.81359]
[1776903509605,43.0,78014.3,0.0,0.06815,4e-05,9.78711]
[1776903509902,43.0,78014.3,0.0,0.06815,4e-05,9.78711]
[1776903510277,43.0,78014.5,0.0,0.06815,4e-05,9.78773]
[1776903510669,43.0,78014.5,0.0,0.06815,4e-05,9.78773]
[1776903511019,43.0,78014.5,0.0,0.06815,4e-05,9.78773]
[1776903511234,43.0,78005.93,0.0,0.06778,4e-05,9.74458]
[1776903511870,43.0,78005.93,0.0,0.06778,4e-05,9.74458]
[1776903511944,43.0,78005.93,0.0,0.06778,4e-05,9.74458]
[1776903514218,43.01,78008.84,0.0,0.06791,4e-05,9.75871]
[1776903514269,43.01,78008.84,0.0,0.06791,4e-05,9.75871]
[1776903514527,43.01,78008.84,0.0,0.06791,4e-05,9.75871]
[1776903514289,43.01,78008.66,0.0,0.0679,4e-05,9.75818]
[1776903516426,43.01,78007.76,0.0,0.06787,4e-05,9.75398]
[1776903516473,43.01,77996.52,0.0,0.06741,4e-05,9.70226]
[1776903517491,43.01,77996.52,0.0,0.06741,4e-05,9.70226]
[1776903518063,43.01,78000.76,0.0,0.06759,4e-05,9.72203]
[1776903519798,43.01,78002.03,0.0,0.06764,4e-05,9.72793]
[1776903519876,43.01,78002.03,0.0,0.06764,4e-05,9.72793]
[1776903520421,43.01,78021.14,0.0,0.06842,4e-05,9.81732]
[1776903520585,43.01,78021.14,0.0,0.06842,4e-05,9.81732]
[1776903521061,43.01,78021.14,0.0,0.06842,4e-05,9.81732]
[1776903521418,43.01,78021.14,0.0,0.06842,4e-05,9.81732]
[1776903521439,43.01,78043.45,0.0,0.06935,4e-05,9.92219]
[1776903522487,43.01,78043.45,0.0,0.06935,4e-05,9.92219]
[1776903522529,43.01,78043.45,0.0,0.06935,4e-05,9.92219]
[1776903523129,43.01,78042.91,0.0,0.06932,4e-05,9.91918]
[1776903523160,43.01,78042.91,0.0,0.06932,4e-05,9.91918]
[1776903523529,43.01,78042.91,0.0,0.06932,4e-05,9.91918]
[1776903523342,43.01,78032.62,0.0,0.06889,4e-05,9.87072]
[1776903526436,43.01,78030.35,0.0,0.0688,4e-05,9.85962]
[1776903526545,43.0,78037.41,0.0,0.06909,4e-05,9.89262]
[1776903526773,43.0,78037.41,0.0,0.06909,4e-05,9.89262]
[1776903526827,43.0,78037.41,0.0,0.06909,4e-05,9.89262]
[1776903526855,43.0,78037.41,0.0,0.06909,4e-05,9.89262]
[1776903527239,43.0,78037.41,0.0,0.06909,4e-05,9.89262]
[1776903527778,43.0,78037.03,0.0,0.06907,4e-05,9.89058]
[1776903529385,43.0,78020.92,0.0,0.0684,4e-05,9.81437]
[1776903529740,43.0,78020.92,0.0,0.0684,4e-05,9.81437]
[1776903530398,43.0,78020.92,0.0,0.0684,4e-05,9.81437]
[1776903530498,43.0,78035.93,0.0,0.06902,4e-05,9.88474]
[1776903530864,43.0,78035.93,0.0,0.06902,4e-05,9.88474]
[1776903532660,43.0,78039.84,0.0,0.06918,4e-05,9.90278]
[1776903533354,43.0,78039.84,0.0,0.06918,4e-05,9.90278]
[1776903533485,43.0,78039.84,0.0,0.06918,4e-05,9.90278]
[1776903533557,43.0,78024.09,0.0,0.06852,4e-05,9.82844]
[1776903534247,43.0,78024.09,0.0,0.06852,4e-05,9.82844]
[1776903534438,43.0,77998.79,0.0,0.06748,4e-05,9.70982]
[1776903534985,43.0,77998.79,0.0,0.06748,4e-05,9.70982]
[1776903535571,43.0,77998.79,0.0,0.06748,4e-05,9.70982]
[1776903535461,43.0,77998.49,0.0,0.06746,4e-05,9.70788]
[1776903535973,43.0,77998.49,0.0,0.06746,4e-05,9.70788]
[1776903536375,43.0,77998.49,0.0,0.06746,4e-05,9.70788]
[1776903536571,43.0,78036.55,0.0,0.06902,4e-05,9.88567]
[1776903537485,43.0,78036.55,0.0,0.06902,4e-05,9.88567]
[1776903537568,43.0,78036.55,0.0,0.06902,4e-05,9.88567]
[1776903538503,43.0,78039.43,0.0,0.06914,4e-05,9.89897]
[1776903538600,43.0,78038.99,0.0,0.06912,4e-05,9.89663]
[1776903538820,43.0,78038.99,0.0,0.06912,4e-05,9.89663]
[1776903538993,43.0,78038.99,0.0,0.06912,4e-05,9.89663]
[1776903539301,43.0,78038.99,0.0,0.06912,4e-05,9.89663]
[1776903539472,43.0,78025.9,0.0,0.06857,4e-05,9.83451]
[1776903539720,43.0,78025.9,0.0,0.06857,4e-05,9.83451]
[1776903540591,43.0,78027.33,0.0,0.06863,4e-05,9.84104]
[1776903541490,43.0,78037.35,0.0,0.06904,4e-05,9.8879]
[1776903542241,43.0,78037.35,0.0,0.06904,4e-05,9.8879]
[1776903542290,43.0,78037.35,0.0,0.06904,4e-05,9.8879]
[1776903542516,43.0,78038.96,0.0,0.06911,4e-05,9.89521]
[1776903543506,43.0,78053.76,0.0,0.06972,4e-05,9.96468]
[1776903545525,42.99,78092.06,0.0,0.07133,4e-05,10.14564]
[1776903546153,42.99,78092.06,0.0,0.07133,4e-05,10.14564]
[1776903546231,42.99,78092.06,0.0,0.07133,4e-05,10.14564]
[1776903546295,42.99,78092.06,0.0,0.07133,4e-05,10.14564]
[1776903546386,42.99,78092.06,0.0,0.07133,4e-05,10.14564]
[1776903546528,42.99,78108.58,0.0,0.07203,4e-05,10.22393]
[1776903547080,42.99,78108.58,0.0,0.07203,4e-05,10.22393]
[1776903548123,42.99,78108.27,0.0,0.07201,4e-05,10.22207]
[1776903549234,42.99,78115.01,0.0,0.07229,4e-05,10.254]
[1776903549442,42.99,78115.01,0.0,0.07229,4e-05,10.254]
[1776903549561,42.99,78130.67,0.0,0.07296,4e-05,10.32881]
[1776903550375,42.99,78130.67,0.0,0.07296,4e-05,10.32881]
[1776903551220,42.99,78131.93,0.0,0.07301,4e-05,10.33435]
[1776903551373,42.99,78131.93,0.0,0.07301,4e-05,10.33435]
[1776903551486,42.99,78131.93,0.0,0.07301,4e-05,10.33435]
[1776903551576,42.99,78141.65,0.0,0.07343,4e-05,10.38067]
[1776903552607,42.99,78189.23,0.0,0.07551,4e-05,10.61123]
[1776903555444,42.98,78197.6,0.0,0.07587,4e-05,10.65016]
[1776903555613,42.98,78224.33,0.0,0.07706,5e-05,10.78151]
[1776903555943,42.98,78224.33,0.0,0.07706,5e-05,10.78151]
[1776903556179,42.98,78224.33,0.0,0.07706,5e-05,10.78151]
[1776903556554,42.98,78224.33,0.0,0.07706,5e-05,10.78151]
[1776903556621,42.98,78250.88,0.0,0.07826,5e-05,10.912]
[1776903556987,42.98,78250.88,0.0,0.07826,5e-05,10.912]
[1776903557631,42.96,78263.34,0.0,0.07871,5e-05,10.961]
[1776903558637,42.96,78278.64,0.0,0.07941,5e-05,11.03722]
[1776903562403,42.95,78272.8,0.0,0.07909,5e-05,11.00297]
[1776903563441,42.94,78271.12,0.0,0.079,5e-05,10.99314]
[1776903564481,42.94,78263.91,0.0,0.07867,5e-05,10.95725]
[1776903564687,42.94,78236.23,0.0,0.07741,5e-05,10.81934]
[1776903565092,42.94,78236.23,0.0,0.07741,5e-05,10.81934]
[1776903565704,42.94,78236.23,0.0,0.07739,5e-05,10.81802]
[1776903565741,42.94,78236.23,0.0,0.07739,5e-05,10.81802]
[1776903566088,42.94,78236.23,0.0,0.07739,5e-05,10.81802]
[1776903566703,42.94,78270.95,0.0,0.07897,5e-05,10.98984]
[1776903567416,42.94,78270.95,0.0,0.07897,5e-05,10.98984]
[1776903567518,42.94,78270.95,0.0,0.07897,5e-05,10.98984]
[1776903567707,42.94,78270.41,0.0,0.07894,5e-05,10.98644]
[1776903568438,42.94,78270.41,0.0,0.07894,5e-05,10.98644]
[1776903568688,42.94,78270.41,0.0,0.07894,5e-05,10.98644]
[1776903568721,42.94,78268.75,0.0,0.07886,5e-05,10.97817]
[1776903571740,42.93,78299.32,0.0,0.08023,5e-05,11.12454]
[1776903573760,42.93,78287.48,0.0,0.07967,5e-05,11.06436]
[1776903574766,42.93,78309.16,0.0,0.08066,5e-05,11.17128]
[1776903576200,42.93,78309.16,0.0,0.08066,5e-05,11.17128]
[1776903576217,42.93,78309.16,0.0,0.08066,5e-05,11.17128]
[1776903576225,42.93,78309.16,0.0,0.08066,5e-05,11.17128]
[1776903576235,42.93,78309.16,0.0,0.08066,5e-05,11.17128]
[1776903576791,42.92,78333.63,0.0,0.0818,5e-05,11.29366]
[1776903577417,42.92,78333.63,0.0,0.0818,5e-05,11.29366]
[1776903577790,42.92,78339.57,0.0,0.08207,5e-05,11.32271]
[1776903577939,42.92,78339.57,0.0,0.08207,5e-05,11.32271]
[1776903578790,42.92,78369.44,0.0,0.08348,5e-05,11.47312]
[1776903578866,42.92,78369.44,0.0,0.08348,5e-05,11.47312]
[1776903578960,42.92,78369.44,0.0,0.08348,5e-05,11.47312]
[1776903579802,42.92,78334.88,0.0,0.08182,5e-05,11.29565]
[1776903580788,42.92,78334.88,0.0,0.08182,5e-05,11.29565]
[1776903582480,42.91,78328.39,0.0,0.0815,5e-05,11.26138]
[1776903582820,42.91,78336.31,0.0,0.08186,5e-05,11.30029]
[1776903582994,42.91,78336.31,0.0,0.08186,5e-05,11.30029]
[1776903583055,42.91,78336.31,0.0,0.08186,5e-05,11.30029]
[1776903583545,42.91,78336.31,0.0,0.08186,5e-05,11.30029]
[1776903583635,42.91,78336.31,0.0,0.08186,5e-05,11.30029]
[1776903583824,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903583995,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584137,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584264,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584341,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584546,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584618,42.91,78351.84,0.0,0.08259,5e-05,11.3789]
[1776903584832,42.91,78337.18,0.0,0.08189,5e-05,11.30354]
[1776903585852,42.88,78349.44,0.0,0.08234,5e-05,11.35196]
[1776903586314,42.88,78349.44,0.0,0.08234,5e-05,11.35196]
[1776903586852,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587140,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587152,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587379,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587505,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587536,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587704,42.88,78342.99,0.0,0.08202,5e-05,11.31807]
[1776903587854,42.88,78339.93,0.0,0.08188,5e-05,11.30259]
[1776903588330,42.88,78339.93,0.0,0.08188,5e-05,11.30259]
[1776903588389,42.88,78339.93,0.0,0.08188,5e-05,11.30259]
[1776903588861,42.88,78330.87,0.0,0.08143,5e-05,11.2545]
[1776903588888,42.88,78330.87,0.0,0.08143,5e-05,11.2545]
[1776903589605,42.88,78330.87,0.0,0.08143,5e-05,11.2545]
[1776903592141,42.87,78337.18,0.0,0.0817,5e-05,11.28417]
[1776903592748,42.87,78337.18,0.0,0.0817,5e-05,11.28417]
[1776903593786,42.87,78351.5,0.0,0.08236,5e-05,11.35443]
[1776903594416,42.85,78383.59,0.0,0.0838,5e-05,11.50862]
[1776903596558,42.85,78392.53,0.0,0.08423,5e-05,11.5543]
[1776903596788,42.85,78420.58,0.0,0.08559,5e-05,11.69748]
[1776903597586,42.85,78438.68,0.0,0.08647,5e-05,11.79034]
[1776903598057,42.85,78438.68,0.0,0.08647,5e-05,11.79034]
[1776903598930,42.85,78444.63,0.0,0.08676,5e-05,11.82047]
[1776903599087,42.85,78444.63,0.0,0.08676,5e-05,11.82047]
[1776903599693,42.85,78436.24,0.0,0.08634,5e-05,11.77638]
[1776903599972,42.85,78413.99,0.0,0.08524,5e-05,11.66103]
[1776903602233,42.83,78395.38,0.0,0.08427,5e-05,11.55798]
[1776903603579,42.83,78384.56,0.0,0.08373,5e-05,11.50114]
[1776903606695,42.82,78349.09,0.0,0.08202,5e-05,11.31846]
[1776903607374,42.82,78349.09,0.0,0.08202,5e-05,11.31846]
[1776903607400,42.82,78360.13,0.0,0.08254,5e-05,11.37447]
[1776903609246,42.82,78355.35,0.0,0.08231,5e-05,11.3502]
[1776903609347,42.82,78337.6,0.0,0.08146,5e-05,11.25905]
[1776903610672,42.82,78337.6,0.0,0.08146,5e-05,11.25905]
[1776903610846,42.82,78337.6,0.0,0.08146,5e-05,11.25905]
[1776903610872,42.82,78337.6,0.0,0.08146,5e-05,11.25905]
[1776903611749,42.82,78331.49,0.0,0.08117,5e-05,11.22819]
[1776903615390,42.82,78331.1,0.0,0.08113,5e-05,11.22343]
[1776903615408,42.82,78331.1,0.0,0.08113,5e-05,11.22343]
[1776903615464,42.81,78316.46,0.0,0.08043,5e-05,11.14842]
[1776903617135,42.81,78306.09,0.0,0.07994,5e-05,11.09541]
[1776903618779,42.81,78306.09,0.0,0.07994,5e-05,11.09541]
[1776903618787,42.81,78311.8,0.0,0.08019,5e-05,11.12248]
[1776903619419,42.81,78321.91,0.0,0.08065,5e-05,11.17249]
[1776903620333,42.81,78321.91,0.0,0.08065,5e-05,11.17249]
[1776903620384,42.81,78318.43,0.0,0.08048,5e-05,11.15404]
[1776903623177,42.8,78297.34,0.0,0.07948,5e-05,11.0464]
[1776903624029,42.8,78297.34,0.0,0.07948,5e-05,11.0464]
[1776903626200,42.8,78274.78,0.0,0.07842,5e-05,10.93154]
[1776903629380,42.8,78273.02,0.0,0.07833,5e-05,10.92164]
[1776903631368,42.79,78260.51,0.0,0.07774,5e-05,10.85702]
[1776903633414,42.79,78232.1,0.0,0.07641,4e-05,10.71055]
[1776903634176,42.79,78232.1,0.0,0.07641,4e-05,10.71055]
[1776903634753,42.79,78232.1,0.0,0.07641,4e-05,10.71055]
[1776903634930,42.79,78232.1,0.0,0.07641,4e-05,10.71055]
[1776903634796,42.79,78228.89,0.0,0.07626,4e-05,10.6941]
[1776903635363,42.79,78228.89,0.0,0.07626,4e-05,10.6941]
[1776903635369,42.79,78203.64,0.0,0.07513,4e-05,10.56997]
[1776903636633,42.79,78203.64,0.0,0.07513,4e-05,10.56997]
[1776903637226,42.78,78198.53,0.0,0.07489,4e-05,10.54353]
[1776903637761,42.78,78198.53,0.0,0.07489,4e-05,10.54353]
[1776903640667,42.78,78212.72,0.0,0.07552,4e-05,10.61233]
[1776903640723,42.78,78223.19,0.0,0.07598,4e-05,10.66339]
[1776903644962,42.78,78228.77,0.0,0.07621,4e-05,10.68876]
[1776903645352,42.78,78226.77,0.0,0.07611,4e-05,10.67831]
[1776903645363,42.78,78226.77,0.0,0.07611,4e-05,10.67831]
[1776903645406,42.78,78226.82,0.0,0.07612,4e-05,10.67856]
[1776903648360,42.77,78239.4,0.0,0.07667,5e-05,10.73894]
[1776903653395,42.77,78254.2,0.0,0.07732,5e-05,10.81008]
[1776903657732,42.77,78256.25,0.0,0.0774,5e-05,10.81914]
[1776903657781,42.76,78245.06,0.0,0.07688,5e-05,10.7629]
[1776903659712,42.76,78232.41,0.0,0.07631,4e-05,10.70006]
[1776903665122,42.76,78235.74,0.0,0.07644,5e-05,10.71402]
[1776903666395,42.76,78241.39,0.0,0.07669,5e-05,10.74131]
[1776903666506,42.76,78236.87,0.0,0.07648,5e-05,10.7183]
[1776903667745,42.76,78236.87,0.0,0.07648,5e-05,10.7183]
[1776903667806,42.75,78239.94,0.0,0.0766,5e-05,10.73219]
[1776903669787,42.75,78221.08,0.0,0.07574,4e-05,10.63794]
[1776903672906,42.75,78239.33,0.0,0.07655,5e-05,10.72688]
[1776903675585,42.75,78228.24,0.0,0.07604,4e-05,10.67032]
[1776903680616,42.74,78228.02,0.0,0.076,4e-05,10.66671]
[1776903681370,42.74,78228.02,0.0,0.076,4e-05,10.66671]
[1776903682320,42.74,78228.92,0.0,0.07604,4e-05,10.67062]
[1776903682631,42.74,78214.37,0.0,0.07538,4e-05,10.59762]
[1776903684616,42.74,78215.67,0.0,0.07543,4e-05,10.60401]
[1776903684681,42.74,78221.42,0.0,0.07568,4e-05,10.63146]
[1776903687619,42.73,78224.5,0.0,0.07581,4e-05,10.64531]
[1776903691694,42.73,78214.05,0.0,0.0753,4e-05,10.58794]
[1776903692421,42.73,78214.05,0.0,0.0753,4e-05,10.58794]
[1776903695723,42.72,78197.66,0.0,0.07454,4e-05,10.50445]
[1776903697615,42.72,78189.72,0.0,0.07418,4e-05,10.46495]
[1776903697697,42.72,78189.72,0.0,0.07418,4e-05,10.46495]
[1776903697960,42.72,78189.72,0.0,0.07418,4e-05,10.46495]
[1776903701013,42.72,78189.43,0.0,0.07415,4e-05,10.46098]
[1776903701075,42.72,78189.46,0.0,0.07415,4e-05,10.46113]
[1776903701788,42.71,78186.83,0.0,0.07402,4e-05,10.44705]
[1776903702326,42.71,78186.83,0.0,0.07402,4e-05,10.44705]
[1776903702421,42.71,78186.83,0.0,0.07402,4e-05,10.44705]
[1776903702525,42.71,78186.83,0.0,0.07402,4e-05,10.44705]
[1776903702876,42.71,78186.83,0.0,0.07402,4e-05,10.44705]
[1776903703709,42.71,78187.55,0.0,0.07405,4e-05,10.44996]
[1776903703766,42.71,78187.55,0.0,0.07405,4e-05,10.44996]
[1776903703796,42.71,78187.55,0.0,0.07405,4e-05,10.44996]
[1776903705370,42.71,78187.39,0.0,0.07403,4e-05,10.44797]
[1776903707881,42.71,78157.11,0.0,0.07269,4e-05,10.29953]
[1776903712723,42.7,78155.84,0.0,0.07262,4e-05,10.2912]
[1776903712856,42.7,78155.22,0.0,0.07259,4e-05,10.28783]
[1776903717490,42.7,78155.18,0.0,0.07257,4e-05,10.28608]
[1776903717501,42.7,78155.18,0.0,0.07257,4e-05,10.28608]
[1776903717533,42.7,78155.18,0.0,0.07257,4e-05,10.28608]
[1776903717994,42.7,78141.02,0.0,0.07195,4e-05,10.21728]
[1776903718474,42.7,78141.02,0.0,0.07195,4e-05,10.21728]
[1776903718926,42.7,78141.02,0.0,0.07195,4e-05,10.21693]
[1776903721053,42.7,78169.53,0.0,0.07318,4e-05,10.35435]
[1776903723386,42.7,78176.73,0.0,0.07349,4e-05,10.38896]
[1776903723951,42.7,78166.7,0.0,0.07305,4e-05,10.33921]
[1776903724612,42.7,78166.7,0.0,0.07305,4e-05,10.33921]
[1776903724956,42.7,78182.45,0.0,0.07373,4e-05,10.41537]
[1776903726349,42.69,78183.59,0.0,0.07378,4e-05,10.42036]
[1776903726980,42.69,78183.59,0.0,0.07378,4e-05,10.42036]
[1776903727058,42.69,78203.81,0.0,0.07466,4e-05,10.51861]
[1776903729993,42.69,78216.04,0.0,0.0752,4e-05,10.5774]
[1776903732585,42.69,78214.91,0.0,0.07514,4e-05,10.5711]
[1776903733307,42.69,78214.98,0.0,0.07514,4e-05,10.57145]
[1776903734020,42.69,78191.5,0.0,0.07409,4e-05,10.4553]
[1776903735030,42.69,78179.47,0.0,0.07356,4e-05,10.39601]
[1776903736875,42.68,78183.04,0.0,0.07371,4e-05,10.41289]
[1776903737081,42.68,78183.04,0.0,0.07371,4e-05,10.41289]
[1776903737600,42.68,78188.55,0.0,0.07394,4e-05,10.43922]
[1776903739433,42.68,78205.1,0.0,0.07466,4e-05,10.51893]
[1776903742075,42.68,78222.06,0.0,0.07541,4e-05,10.6008]
[1776903746102,42.68,78234.44,0.0,0.07594,4e-05,10.66012]
[1776903746480,42.68,78234.44,0.0,0.07594,4e-05,10.66012]
[1776903747111,42.67,78241.02,0.0,0.07624,5e-05,10.69213]
[1776903749289,42.67,78246.97,0.0,0.0765,5e-05,10.72119]
[1776903749336,42.67,78246.07,0.0,0.07646,5e-05,10.71674]
[1776903751767,42.67,78247.86,0.0,0.07654,5e-05,10.72502]
[1776903752701,42.67,78257.6,0.0,0.07695,5e-05,10.76903]
[1776903753807,42.67,78266.22,0.0,0.07734,5e-05,10.81183]
[1776903754021,42.67,78266.22,0.0,0.07734,5e-05,10.81183]
[1776903754038,42.67,78271.19,0.0,0.07756,5e-05,10.83594]
[1776903757298,42.67,78278.27,0.0,0.07788,5e-05,10.87043]
[1776903757367,42.67,78283.3,0.0,0.0781,5e-05,10.8951]
[1776903762563,42.66,78292.21,0.0,0.07849,5e-05,10.93778]
[1776903762752,42.66,78292.21,0.0,0.07849,5e-05,10.93778]
[1776903762788,42.66,78292.21,0.0,0.07849,5e-05,10.93778]
[1776903763862,42.66,78292.4,0.0,0.07849,5e-05,10.93769]
[1776903763930,42.66,78274.61,0.0,0.07767,5e-05,10.84839]
[1776903764251,42.66,78274.61,0.0,0.07767,5e-05,10.84839]
[1776903764933,42.66,78274.61,0.0,0.07767,5e-05,10.84839]
[1776903764995,42.66,78274.61,0.0,0.07767,5e-05,10.84839]
[1776903765027,42.66,78274.61,0.0,0.07767,5e-05,10.84839]
[1776903765270,42.66,78275.9,0.0,0.07773,5e-05,10.85442]
[1776903765551,42.66,78275.9,0.0,0.07773,5e-05,10.85442]
[1776903765936,42.66,78275.9,0.0,0.07773,5e-05,10.85442]
[1776903767344,42.66,78281.41,0.0,0.07798,5e-05,10.88149]
[1776903767742,42.66,78265.55,0.0,0.07725,5e-05,10.80208]
[1776903771598,42.66,78259.2,0.0,0.07695,5e-05,10.7692]
[1776903771630,42.66,78254.46,0.0,0.07673,5e-05,10.74502]
[1776903774327,42.65,78253.71,0.0,0.07668,5e-05,10.74003]
[1776903774428,42.65,78252.3,0.0,0.07661,5e-05,10.73242]
[1776903777713,42.65,78231.57,0.0,0.07566,4e-05,10.62813]
[1776903783402,42.64,78219.36,0.0,0.07506,4e-05,10.56272]
[1776903789034,42.63,78220.71,0.0,0.07509,4e-05,10.56547]
[1776903789677,42.63,78217.22,0.0,0.07493,4e-05,10.54751]
[1776903790064,42.63,78217.22,0.0,0.07493,4e-05,10.54751]
[1776903791098,42.63,78212.41,0.0,0.0747,4e-05,10.52313]
[1776903791069,42.63,78199.39,0.0,0.07412,4e-05,10.4586]
[1776903791681,42.63,78199.39,0.0,0.07412,4e-05,10.4586]
[1776903791745,42.63,78199.39,0.0,0.07412,4e-05,10.4586]
[1776903791772,42.63,78199.39,0.0,0.07412,4e-05,10.4586]
[1776903791804,42.63,78199.39,0.0,0.07412,4e-05,10.4586]
[1776903792360,42.63,78198.08,0.0,0.07406,4e-05,10.45219]
[1776903792930,42.63,78198.08,0.0,0.07406,4e-05,10.45219]
[1776903794313,42.62,78203.41,0.0,0.07429,4e-05,10.47702]
[1776903794468,42.62,78203.41,0.0,0.07429,4e-05,10.47702]
[1776903794840,42.62,78203.41,0.0,0.07429,4e-05,10.47702]
[1776903795736,42.62,78204.94,0.0,0.07435,4e-05,10.48388]
[1776903795824,42.62,78204.31,0.0,0.07432,4e-05,10.48013]
[1776903797596,42.62,78208.23,0.0,0.07448,4e-05,10.49808]
[1776903798871,42.62,78206.93,0.0,0.07442,4e-05,10.49171]
[1776903799085,42.62,78206.93,0.0,0.07442,4e-05,10.49171]
[1776903801195,42.61,78195.69,0.0,0.0739,4e-05,10.43419]
[1776903802533,42.61,78183.11,0.0,0.07334,4e-05,10.37226]
[1776903804630,42.61,78162.94,0.0,0.07245,4e-05,10.27335]
[1776903805957,42.61,78162.94,0.0,0.07245,4e-05,10.27335]
[1776903806058,42.61,78167.2,0.0,0.07263,4e-05,10.29336]
[1776903806445,42.61,78167.2,0.0,0.07263,4e-05,10.29336]
[1776903806565,42.61,78167.2,0.0,0.07263,4e-05,10.29336]
[1776903808927,42.61,78173.34,0.0,0.0729,4e-05,10.32282]
[1776903809881,42.61,78182.35,0.0,0.07329,4e-05,10.3663]
[1776903809914,42.61,78207.98,0.0,0.07441,4e-05,10.49112]
[1776903810820,42.61,78220.55,0.0,0.07497,4e-05,10.55235]
[1776903812746,42.61,78219.83,0.0,0.07491,4e-05,10.54469]
[1776903813005,42.61,78219.83,0.0,0.07491,4e-05,10.54469]
[1776903813080,42.61,78219.83,0.0,0.07491,4e-05,10.54469]
[1776903814531,42.6,78218.77,0.0,0.07485,4e-05,10.53799]
[1776903814640,42.6,78228.9,0.0,0.07529,4e-05,10.5871]
[1776903817960,42.6,78230.82,0.0,0.07536,4e-05,10.59508]
[1776903819673,42.6,78232.84,0.0,0.07545,4e-05,10.6046]
[1776903819831,42.6,78232.84,0.0,0.07545,4e-05,10.6046]
[1776903819899,42.6,78219.81,0.0,0.07487,4e-05,10.54044]
[1776903820426,42.6,78219.81,0.0,0.07487,4e-05,10.54044]
[1776903821385,42.6,78222.74,0.0,0.075,4e-05,10.55487]
[1776903821684,42.6,78222.98,0.0,0.075,4e-05,10.55568]
[1776903823244,42.6,78238.75,0.0,0.07571,4e-05,10.63339]
[1776903823310,42.6,78238.75,0.0,0.07571,4e-05,10.63339]
[1776903823334,42.6,78238.75,0.0,0.07571,4e-05,10.63339]
[1776903823676,42.6,78238.75,0.0,0.07571,4e-05,10.63339]
[1776903823722,42.6,78249.14,0.0,0.07618,5e-05,10.68468]
[1776903827725,42.6,78226.55,0.0,0.07516,4e-05,10.57267]
[1776903832763,42.59,78229.89,0.0,0.07529,4e-05,10.58724]
[1776903837797,42.59,78220.91,0.0,0.07487,4e-05,10.54128]
[1776903839811,42.59,78231.87,0.0,0.07536,4e-05,10.59459]
[1776903844846,42.59,78219.56,0.0,0.07479,4e-05,10.53268]
[1776903849888,42.58,78216.03,0.0,0.07462,4e-05,10.51388]
[1776903854111,42.58,78243.09,0.0,0.07581,4e-05,10.6445]
[1776903859606,42.58,78250.66,0.0,0.07614,5e-05,10.68096]
[1776903860017,42.58,78250.66,0.0,0.07614,5e-05,10.68096]
[1776903860163,42.58,78250.66,0.0,0.07614,5e-05,10.68096]
[1776903860238,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903860299,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903860399,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903860420,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903860555,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903860671,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903861122,42.58,78267.23,0.0,0.07689,5e-05,10.76301]
[1776903861179,42.58,78281.74,0.0,0.07755,5e-05,10.83501]
[1776903861871,42.58,78281.74,0.0,0.07755,5e-05,10.83501]
[1776903861882,42.58,78281.74,0.0,0.07755,5e-05,10.83501]
[1776903861977,42.58,78281.71,0.0,0.07754,5e-05,10.83459]
[1776903862847,42.58,78281.71,0.0,0.07754,5e-05,10.83459]
[1776903862980,42.57,78278.81,0.0,0.07741,5e-05,10.81977]
[1776903863666,42.57,78278.81,0.0,0.07741,5e-05,10.81977]
[1776903865356,42.57,78277.62,0.0,0.07735,5e-05,10.81317]
[1776903867008,42.57,78288.59,0.0,0.07784,5e-05,10.86723]
[1776903870047,42.57,78284.88,0.0,0.07766,5e-05,10.84789]
[1776903870800,42.57,78289.88,0.0,0.07789,5e-05,10.87249]
[1776903871249,42.57,78286.95,0.0,0.07773,5e-05,10.85396]
[1776903872820,42.57,78289.11,0.0,0.07782,5e-05,10.86433]
[1776903878058,42.56,78286.39,0.0,0.07768,5e-05,10.84881]
[1776903884128,42.56,78279.7,0.0,0.07735,5e-05,10.81281]
[1776903889165,42.56,78283.93,0.0,0.07753,5e-05,10.83207]
[1776903894197,42.55,78284.31,0.0,0.07753,5e-05,10.83203]
[1776903899234,42.55,78287.84,0.0,0.07767,5e-05,10.84761]
[1776903899892,42.55,78287.84,0.0,0.07767,5e-05,10.84761]
[1776903900242,42.55,78275.88,0.0,0.07712,5e-05,10.78755]
[1776903901312,42.55,78259.01,0.0,0.07635,5e-05,10.70339]
[1776903903264,42.55,78247.98,0.0,0.07584,4e-05,10.64759]
[1776903906283,42.54,78233.62,0.0,0.07518,4e-05,10.57528]
[1776903906906,42.54,78233.62,0.0,0.07518,4e-05,10.57528]
[1776903908296,42.54,78217.98,0.0,0.07448,4e-05,10.49716]
[1776903910310,42.54,78204.73,0.0,0.07388,4e-05,10.43086]
[1776903913332,42.54,78221.82,0.0,0.07462,4e-05,10.51326]
[1776903913959,42.54,78221.82,0.0,0.07462,4e-05,10.51326]
[1776903917359,42.53,78236.15,0.0,0.07524,4e-05,10.58209]
[1776903921810,42.53,78234.75,0.0,0.07517,4e-05,10.57402]
[1776903921840,42.53,78228.36,0.0,0.07488,4e-05,10.54216]
[1776903922640,42.53,78228.36,0.0,0.07488,4e-05,10.54216]
[1776903922740,42.53,78236.54,0.0,0.07524,4e-05,10.58212]
[1776903924958,42.53,78236.54,0.0,0.07524,4e-05,10.58179]
[1776903925057,42.53,78233.97,0.0,0.07512,4e-05,10.56835]
[1776903927088,42.53,78244.08,0.0,0.07557,4e-05,10.6179]
[1776903927509,42.52,78264.42,0.0,0.07648,5e-05,10.71827]
[1776903930450,42.52,78274.21,0.0,0.07692,5e-05,10.76607]
[1776903935594,42.52,78279.89,0.0,0.07715,5e-05,10.78988]
[1776903937085,42.52,78283.15,0.0,0.07729,5e-05,10.80585]
[1776903939518,42.52,78302.75,0.0,0.07818,5e-05,10.90255]
[1776903941630,42.52,78308.69,0.0,0.07845,5e-05,10.93187]
[1776903941749,42.52,78308.69,0.0,0.07845,5e-05,10.93187]
[1776903947404,42.51,78314.0,0.0,0.07866,5e-05,10.95543]
[1776903952609,42.51,78319.98,0.0,0.07891,5e-05,10.98224]
[1776903953822,42.51,78319.98,0.0,0.07891,5e-05,10.98224]
[1776903953832,42.51,78319.98,0.0,0.07891,5e-05,10.98224]
[1776903955153,42.5,78318.88,0.0,0.07885,5e-05,10.97614]
[1776903959772,42.5,78314.05,0.0,0.0786,5e-05,10.94912]
[1776903965621,42.49,78304.54,0.0,0.07814,5e-05,10.89843]
[1776903966869,42.49,78306.59,0.0,0.07823,5e-05,10.90826]
[1776903968452,42.49,78306.24,0.0,0.0782,5e-05,10.90559]
[1776903972272,42.49,78308.51,0.0,0.07829,5e-05,10.91553]
[1776903973310,42.49,78300.84,0.0,0.07793,5e-05,10.87618]
[1776903978384,42.48,78304.75,0.0,0.0781,5e-05,10.89404]
[1776903979815,42.48,78317.51,0.0,0.07867,5e-05,10.95673]
[1776903984250,42.48,78317.67,0.0,0.07866,5e-05,10.95591]
[1776903984382,42.48,78322.78,0.0,0.0789,5e-05,10.98108]
[1776903985938,42.47,78339.08,0.0,0.07964,5e-05,11.06145]
[1776903988370,42.47,78339.08,0.0,0.07963,5e-05,11.06076]
[1776903988404,42.47,78342.24,0.0,0.07977,5e-05,11.07603]
[1776903990330,42.47,78342.24,0.0,0.07977,5e-05,11.07532]
[1776903990351,42.47,78338.51,0.0,0.07958,5e-05,11.0558]
[1776903995942,42.46,78344.0,0.0,0.07979,5e-05,11.07674]
[1776904001321,42.46,78342.86,0.0,0.07972,5e-05,11.0698]
[1776904006382,42.46,78348.34,0.0,0.07997,5e-05,11.09606]
[1776904009106,42.46,78343.18,0.0,0.07972,5e-05,11.06915]
[1776904009185,42.46,78343.18,0.0,0.07972,5e-05,11.06915]
[1776904010565,42.45,78345.68,0.0,0.07983,5e-05,11.08124]
[1776904011243,42.45,78365.14,0.0,0.08074,5e-05,11.17946]
[1776904013424,42.45,78366.38,0.0,0.08079,5e-05,11.18533]
[1776904014263,42.45,78366.25,0.0,0.08078,5e-05,11.18423]
[1776904014297,42.44,78374.59,0.0,0.08113,5e-05,11.22178]
[1776904015223,42.44,78374.59,0.0,0.08113,5e-05,11.22178]
[1776904015276,42.43,78391.44,0.0,0.08189,5e-05,11.30283]
[1776904016475,42.43,78391.16,0.0,0.08187,5e-05,11.30082]
[1776904017171,42.43,78391.16,0.0,0.08187,5e-05,11.30082]
[1776904018129,42.43,78399.53,0.0,0.08226,5e-05,11.34295]
[1776904020313,42.43,78423.37,0.0,0.0834,5e-05,11.46399]
[1776904024141,42.43,78410.18,0.0,0.08274,5e-05,11.39438]
[1776904026494,42.42,78408.87,0.0,0.08267,5e-05,11.38693]
[1776904028865,42.42,78402.4,0.0,0.08235,5e-05,11.35306]
[1776904028891,42.42,78402.4,0.0,0.08235,5e-05,11.35306]
[1776904029035,42.42,78402.4,0.0,0.08235,5e-05,11.35306]
[1776904029175,42.42,78395.17,0.0,0.082,5e-05,11.31576]
[1776904031368,42.42,78390.95,0.0,0.0818,5e-05,11.29394]
[1776904031455,42.42,78390.95,0.0,0.0818,5e-05,11.29394]
[1776904031432,42.42,78385.11,0.0,0.08152,5e-05,11.2639]
[1776904032923,42.42,78377.74,0.0,0.08117,5e-05,11.22609]
[1776904033205,42.42,78377.24,0.0,0.08114,5e-05,11.22335]
[1776904035880,42.42,78374.48,0.0,0.08101,5e-05,11.20901]
[1776904036224,42.42,78363.73,0.0,0.0805,5e-05,11.15423]
[1776904037347,42.42,78363.73,0.0,0.0805,5e-05,11.15423]
[1776904037446,42.42,78355.31,0.0,0.0801,5e-05,11.11106]
[1776904037844,42.42,78355.31,0.0,0.0801,5e-05,11.11106]
[1776904038238,42.42,78355.31,0.0,0.08009,5e-05,11.11029]
[1776904041378,42.41,78341.06,0.0,0.0794,5e-05,11.03597]
[1776904041781,42.41,78341.06,0.0,0.0794,5e-05,11.03597]
[1776904042423,42.41,78341.06,0.0,0.0794,5e-05,11.03597]
[1776904042439,42.41,78299.33,0.0,0.07747,5e-05,10.82547]
[1776904043382,42.41,78268.64,0.0,0.07606,5e-05,10.6718]
[1776904044529,42.41,78268.64,0.0,0.07606,5e-05,10.67146]
[1776904045070,42.41,78268.64,0.0,0.07606,5e-05,10.67146]
[1776904046375,42.41,78269.29,0.0,0.07609,5e-05,10.67458]
[1776904046390,42.41,78269.29,0.0,0.07609,5e-05,10.67458]
[1776904046403,42.41,78267.2,0.0,0.07599,5e-05,10.66408]
[1776904047503,42.41,78267.2,0.0,0.07599,5e-05,10.66397]
[1776904048335,42.41,78267.2,0.0,0.07599,5e-05,10.66397]
[1776904048501,42.41,78267.2,0.0,0.07599,5e-05,10.66397]
[1776904048568,42.41,78274.42,0.0,0.07632,5e-05,10.69975]
[1776904048770,42.41,78274.42,0.0,0.07632,5e-05,10.69975]
[1776904049041,42.41,78274.42,0.0,0.07632,5e-05,10.69975]
[1776904050327,42.41,78234.34,0.0,0.07451,4e-05,10.50027]
[1776904051333,42.41,78222.08,0.0,0.07393,4e-05,10.43585]
[1776904056368,42.4,78225.79,0.0,0.07407,4e-05,10.45131]
[1776904061283,42.4,78223.39,0.0,0.07394,4e-05,10.43731]
[1776904061364,42.4,78223.39,0.0,0.07394,4e-05,10.43731]
[1776904061403,42.4,78225.25,0.0,0.07402,4e-05,10.44591]
[1776904062477,42.4,78225.25,0.0,0.07402,4e-05,10.44591]
[1776904068459,42.39,78228.88,0.0,0.07415,4e-05,10.46058]
[1776904069806,42.39,78230.08,0.0,0.0742,4e-05,10.46591]
[1776904070230,42.39,78230.08,0.0,0.0742,4e-05,10.46591]
[1776904070888,42.39,78229.19,0.0,0.07416,4e-05,10.46095]
[1776904071921,42.39,78231.89,0.0,0.07427,4e-05,10.47366]
[1776904073336,42.39,78230.95,0.0,0.07422,4e-05,10.46844]
[1776904077460,42.38,78237.25,0.0,0.07448,4e-05,10.49711]
[1776904077516,42.38,78237.97,0.0,0.07451,4e-05,10.50045]
[1776904078522,42.38,78252.49,0.0,0.07516,4e-05,10.57196]
[1776904082753,42.38,78242.2,0.0,0.0747,4e-05,10.52124]
[1776904087114,42.38,78253.38,0.0,0.0752,4e-05,10.5767]
[1776904092144,42.38,78262.14,0.0,0.07559,5e-05,10.61981]
[1776904095051,42.38,78275.65,0.0,0.07619,5e-05,10.68569]
[1776904098995,42.38,78278.05,0.0,0.0763,5e-05,10.69726]
[1776904099466,42.38,78291.51,0.0,0.07691,5e-05,10.76423]
[1776904100206,42.38,78291.51,0.0,0.07691,5e-05,10.76423]
[1776904100280,42.38,78301.98,0.0,0.07739,5e-05,10.81634]
[1776904101579,42.38,78301.98,0.0,0.07739,5e-05,10.81634]
[1776904101683,42.38,78302.29,0.0,0.0774,5e-05,10.81726]
[1776904106728,42.37,78302.59,0.0,0.07739,5e-05,10.81722]
[1776904112338,42.37,78313.41,0.0,0.07786,5e-05,10.86653]
[1776904112792,42.37,78314.09,0.0,0.07788,5e-05,10.86956]
[1776904112975,42.37,78314.09,0.0,0.07788,5e-05,10.86956]
[1776904113000,42.37,78314.09,0.0,0.07788,5e-05,10.86956]
[1776904113073,42.37,78314.09,0.0,0.07788,5e-05,10.86956]
[1776904113160,42.37,78314.09,0.0,0.07788,5e-05,10.86956]
[1776904113936,42.37,78317.08,0.0,0.07802,5e-05,10.88419]
[1776904114459,42.37,78328.18,0.0,0.07853,5e-05,10.93961]
[1776904115280,42.37,78328.18,0.0,0.07853,5e-05,10.93961]
[1776904115611,42.37,78330.28,0.0,0.07862,5e-05,10.94971]
[1776904119129,42.36,78330.06,0.0,0.0786,5e-05,10.94715]
[1776904119325,42.36,78330.06,0.0,0.0786,5e-05,10.94715]
[1776904119369,42.36,78330.06,0.0,0.0786,5e-05,10.94715]
[1776904119548,42.36,78330.06,0.0,0.0786,5e-05,10.94715]
[1776904119468,42.36,78330.25,0.0,0.0786,5e-05,10.94757]
[1776904124110,42.36,78328.72,0.0,0.07851,5e-05,10.93796]
[1776904124134,42.36,78326.35,0.0,0.0784,5e-05,10.92556]
[1776904129884,42.35,78334.81,0.0,0.07876,5e-05,10.96543]
[1776904134302,42.35,78359.15,0.0,0.07988,5e-05,11.08636]
[1776904134634,42.35,78359.15,0.0,0.07988,5e-05,11.08636]
[1776904135045,42.35,78379.68,0.0,0.08084,5e-05,11.19005]
[1776904138940,42.35,78382.96,0.0,0.08099,5e-05,11.20619]
[1776904139225,42.35,78382.96,0.0,0.08099,5e-05,11.20619]
[1776904139270,42.35,78382.96,0.0,0.08099,5e-05,11.20619]
[1776904139283,42.35,78382.96,0.0,0.08099,5e-05,11.20619]
[1776904139443,42.35,78382.96,0.0,0.08099,5e-05,11.20619]
[1776904139545,42.35,78388.22,0.0,0.08124,5e-05,11.23231]
[1776904140161,42.35,78388.22,0.0,0.08124,5e-05,11.23231]
[1776904142381,42.34,78378.52,0.0,0.08077,5e-05,11.18255]
[1776904142842,42.34,78378.52,0.0,0.08077,5e-05,11.18255]
[1776904143269,42.34,78367.32,0.0,0.08024,5e-05,11.12554]
[1776904145096,42.34,78367.61,0.0,0.08025,5e-05,11.1263]
[1776904145120,42.34,78358.09,0.0,0.0798,5e-05,11.07732]
[1776904146385,42.34,78358.09,0.0,0.0798,5e-05,11.07732]
[1776904146437,42.34,78357.39,0.0,0.07976,5e-05,11.07313]
[1776904152041,42.33,78351.18,0.0,0.07943,5e-05,11.03803]
[1776904157371,42.33,78355.34,0.0,0.0796,5e-05,11.05646]
[1776904157495,42.33,78366.38,0.0,0.08011,5e-05,11.11181]
[1776904158512,42.33,78366.38,0.0,0.08011,5e-05,11.11181]
[1776904158594,42.33,78378.49,0.0,0.08068,5e-05,11.17308]
[1776904159093,42.33,78378.49,0.0,0.08068,5e-05,11.17308]
[1776904159177,42.33,78378.49,0.0,0.08068,5e-05,11.17308]
[1776904159406,42.33,78389.26,0.0,0.08119,5e-05,11.22794]
[1776904161569,42.33,78389.26,0.0,0.08119,5e-05,11.2278]
[1776904161601,42.33,78397.82,0.0,0.0816,5e-05,11.27135]
[1776904162308,42.33,78397.82,0.0,0.0816,5e-05,11.27135]
[1776904162350,42.33,78397.82,0.0,0.0816,5e-05,11.27135]
[1776904162451,42.33,78405.44,0.0,0.08196,5e-05,11.31016]
[1776904167232,42.32,78403.71,0.0,0.08187,5e-05,11.30028]
[1776904167897,42.32,78408.28,0.0,0.08208,5e-05,11.32344]
[1776904167962,42.32,78408.28,0.0,0.08208,5e-05,11.32344]
[1776904168048,42.32,78408.28,0.0,0.08208,5e-05,11.32344]
[1776904168107,42.32,78408.28,0.0,0.08208,5e-05,11.32344]
[1776904168564,42.32,78408.28,0.0,0.08208,5e-05,11.32344]
[1776904168588,42.32,78415.7,0.0,0.08244,5e-05,11.36124]
[1776904170530,42.32,78415.7,0.0,0.08244,5e-05,11.36124]
[1776904170621,42.32,78427.44,0.0,0.083,5e-05,11.42088]
[1776904175329,42.32,78436.81,0.0,0.08341,5e-05,11.46383]
[1776904175406,42.32,78436.81,0.0,0.08341,5e-05,11.46383]
[1776904175464,42.32,78431.87,0.0,0.08317,5e-05,11.43791]
[1776904177237,42.32,78464.74,0.0,0.08476,5e-05,11.60708]
[1776904178274,42.31,78490.93,0.0,0.08601,5e-05,11.739]
[1776904181101,42.3,78486.45,0.0,0.08573,5e-05,11.70976]
[1776904185772,42.29,78483.77,0.0,0.08557,5e-05,11.69312]
[1776904186302,42.29,78483.77,0.0,0.08557,5e-05,11.69305]
[1776904190980,42.29,78474.63,0.0,0.08511,5e-05,11.64482]
[1776904191335,42.29,78473.99,0.0,0.08508,5e-05,11.64144]
[1776904193949,42.29,78470.71,0.0,0.08492,5e-05,11.62435]
[1776904199392,42.28,78468.28,0.0,0.08474,5e-05,11.60581]
[1776904201720,42.28,78468.23,0.0,0.08474,5e-05,11.60497]
[1776904202412,42.28,78463.79,0.0,0.08451,5e-05,11.58164]
[1776904203469,42.28,78437.21,0.0,0.08321,5e-05,11.4435]
[1776904206468,42.27,78432.59,0.0,0.08298,5e-05,11.41874]
[1776904206517,42.27,78451.16,0.0,0.08388,5e-05,11.51424]
[1776904207295,42.27,78451.16,0.0,0.08388,5e-05,11.51424]
[1776904207450,42.27,78451.16,0.0,0.08387,5e-05,11.51375]
[1776904210265,42.26,78454.54,0.0,0.08398,5e-05,11.52542]
[1776904210492,42.26,78455.03,0.0,0.084,5e-05,11.52741]
[1776904211646,42.26,78455.03,0.0,0.084,5e-05,11.52741]
[1776904211661,42.26,78461.07,0.0,0.08429,5e-05,11.55817]
[1776904212498,42.26,78461.07,0.0,0.08429,5e-05,11.55817]
[1776904212543,42.26,78460.46,0.0,0.08424,5e-05,11.55276]
[1776904213698,42.26,78471.29,0.0,0.08477,5e-05,11.60874]
[1776904215982,42.25,78472.45,0.0,0.0848,5e-05,11.61223]
[1776904216660,42.25,78472.45,0.0,0.0848,5e-05,11.61223]
[1776904217549,42.25,78491.25,0.0,0.0857,5e-05,11.70742]
[1776904218667,42.25,78491.25,0.0,0.0857,5e-05,11.70742]
[1776904218558,42.25,78507.09,0.0,0.08649,5e-05,11.78993]
[1776904218837,42.25,78507.09,0.0,0.08649,5e-05,11.78993]
[1776904219568,42.24,78528.85,0.0,0.08757,5e-05,11.90387]
[1776904220570,42.24,78538.82,0.0,0.08807,5e-05,11.956]
[1776904221031,42.24,78538.82,0.0,0.08807,5e-05,11.956]
[1776904221408,42.24,78538.82,0.0,0.08807,5e-05,11.956]
[1776904221597,42.24,78543.71,0.0,0.08832,5e-05,11.98178]
[1776904222455,42.24,78543.71,0.0,0.08832,5e-05,11.98178]
[1776904222611,42.24,78570.46,0.0,0.08968,5e-05,12.12237]
[1776904223534,42.24,78570.46,0.0,0.08968,5e-05,12.12237]
[1776904224072,42.24,78571.82,0.0,0.08974,5e-05,12.12892]
[1776904224774,42.24,78570.34,0.0,0.08966,5e-05,12.12043]
[1776904225017,42.24,78570.34,0.0,0.08966,5e-05,12.12043]
[1776904225612,42.24,78570.34,0.0,0.08966,5e-05,12.12043]
[1776904225658,42.24,78570.34,0.0,0.08966,5e-05,12.12043]
[1776904225699,42.24,78535.85,0.0,0.08789,5e-05,11.93702]
[1776904226034,42.24,78535.85,0.0,0.08789,5e-05,11.93702]
[1776904226097,42.24,78535.85,0.0,0.08789,5e-05,11.93702]
[1776904226632,42.24,78535.53,0.0,0.08788,5e-05,11.93534]
[1776904226887,42.24,78535.53,0.0,0.08788,5e-05,11.93534]
[1776904226965,42.24,78535.53,0.0,0.08788,5e-05,11.93534]
[1776904226992,42.24,78535.53,0.0,0.08788,5e-05,11.93534]
[1776904227639,42.24,78533.13,0.0,0.08775,5e-05,11.92231]
[1776904227924,42.24,78533.13,0.0,0.08775,5e-05,11.92231]
[1776904228650,42.24,78526.56,0.0,0.08741,5e-05,11.88707]
[1776904229652,42.24,78511.69,0.0,0.08667,5e-05,11.80902]
[1776904229915,42.24,78511.69,0.0,0.08667,5e-05,11.80902]
[1776904230018,42.24,78511.69,0.0,0.08667,5e-05,11.80902]
[1776904230344,42.24,78511.69,0.0,0.08667,5e-05,11.80902]
[1776904230461,42.24,78511.69,0.0,0.08667,5e-05,11.80902]
[1776904230660,42.23,78521.64,0.0,0.08715,5e-05,11.85924]
[1776904232673,42.23,78549.58,0.0,0.08853,5e-05,12.00213]
[1776904235553,42.23,78548.52,0.0,0.08846,5e-05,11.99552]
[1776904238251,42.23,78559.29,0.0,0.089,5e-05,12.05099]
[1776904240730,42.22,78545.29,0.0,0.08827,5e-05,11.97528]
[1776904243462,42.22,78551.65,0.0,0.08858,5e-05,12.00789]
[1776904243615,42.22,78551.65,0.0,0.08858,5e-05,12.00789]
[1776904244583,42.22,78548.13,0.0,0.0884,5e-05,11.9888]
[1776904244644,42.21,78535.66,0.0,0.08772,5e-05,11.91825]
[1776904248045,42.21,78545.11,0.0,0.08819,5e-05,11.96727]
[1776904248857,42.21,78544.0,0.0,0.08813,5e-05,11.96099]
[1776904250306,42.21,78535.72,0.0,0.08771,5e-05,11.91691]
[1776904250376,42.21,78535.72,0.0,0.08771,5e-05,11.91691]
[1776904250383,42.21,78535.72,0.0,0.08771,5e-05,11.91691]
[1776904250459,42.2,78534.18,0.0,0.08759,5e-05,11.90468]
[1776904251728,42.2,78534.18,0.0,0.08759,5e-05,11.90468]
[1776904252943,42.19,78521.73,0.0,0.08689,5e-05,11.83238]
[1776904253852,42.19,78521.73,0.0,0.08689,5e-05,11.83238]
[1776904256013,42.18,78495.14,0.0,0.08551,5e-05,11.68743]
[1776904259552,42.17,78468.0,0.0,0.08416,5e-05,11.54458]
[1776904261246,42.17,78467.24,0.0,0.08412,5e-05,11.54009]
[1776904261848,42.17,78467.4,0.0,0.08413,5e-05,11.54092]
[1776904261913,42.17,78469.04,0.0,0.0842,5e-05,11.5489]
[1776904264346,42.17,78469.12,0.0,0.0842,5e-05,11.54878]
[1776904267356,42.17,78485.28,0.0,0.08497,5e-05,11.63065]
[1776904269400,42.17,78482.84,0.0,0.08485,5e-05,11.6181]
[1776904269498,42.17,78497.3,0.0,0.08557,5e-05,11.69365]
[1776904270152,42.17,78497.3,0.0,0.08557,5e-05,11.69365]
[1776904270254,42.17,78502.03,0.0,0.0858,5e-05,11.71837]
[1776904275487,42.17,78494.8,0.0,0.08545,5e-05,11.68056]
[1776904276997,42.17,78484.63,0.0,0.08494,5e-05,11.62763]
[1776904281010,42.17,78472.86,0.0,0.08437,5e-05,11.56705]
[1776904282645,42.17,78472.86,0.0,0.08437,5e-05,11.56705]
[1776904283039,42.17,78472.31,0.0,0.08434,5e-05,11.56384]
[1776904284846,42.17,78484.85,0.0,0.08496,5e-05,11.62894]
[1776904285171,42.17,78506.11,0.0,0.08601,5e-05,11.74026]
[1776904286210,42.17,78506.11,0.0,0.08601,5e-05,11.74026]
[1776904286599,42.17,78510.26,0.0,0.08622,5e-05,11.76195]
[1776904287239,42.17,78510.26,0.0,0.08622,5e-05,11.76195]
[1776904287338,42.17,78510.26,0.0,0.08622,5e-05,11.76195]
[1776904287370,42.17,78510.26,0.0,0.08622,5e-05,11.76195]
[1776904287417,42.17,78509.27,0.0,0.08617,5e-05,11.75677]
[1776904289665,42.17,78509.27,0.0,0.08617,5e-05,11.75669]
[1776904289730,42.17,78509.27,0.0,0.08617,5e-05,11.75669]
[1776904289712,42.17,78504.04,0.0,0.08591,5e-05,11.7292]
[1776904293481,42.17,78503.75,0.0,0.08587,5e-05,11.72406]
[1776904293749,42.17,78483.43,0.0,0.08486,5e-05,11.61808]
[1776904295181,42.17,78487.05,0.0,0.08504,5e-05,11.63694]
[1776904295187,42.17,78487.05,0.0,0.08504,5e-05,11.63694]
[1776904295239,42.17,78487.05,0.0,0.08504,5e-05,11.63694]
[1776904295339,42.17,78491.87,0.0,0.08528,5e-05,11.66223]
[1776904296563,42.17,78491.87,0.0,0.08528,5e-05,11.66223]
[1776904296866,42.17,78489.02,0.0,0.08514,5e-05,11.64758]
[1776904297573,42.17,78489.02,0.0,0.08514,5e-05,11.64758]
[1776904297607,42.17,78476.74,0.0,0.08454,5e-05,11.58373]
[1776904297906,42.17,78476.74,0.0,0.08454,5e-05,11.58373]
[1776904298270,42.17,78476.74,0.0,0.08454,5e-05,11.58373]
[1776904299379,42.17,78472.51,0.0,0.08433,5e-05,11.56174]
[1776904299643,42.17,78472.51,0.0,0.08433,5e-05,11.56174]
[1776904299804,42.17,78462.14,0.0,0.08383,5e-05,11.50811]
[1776904301153,42.17,78451.65,0.0,0.08331,5e-05,11.45284]
[1776904303166,42.17,78437.22,0.0,0.0826,5e-05,11.378]
[1776904308201,42.16,78433.16,0.0,0.08239,5e-05,11.35577]
[1776904313238,42.16,78431.73,0.0,0.08231,5e-05,11.34709]
[1776904316671,42.16,78412.46,0.0,0.08138,5e-05,11.24692]
[1776904318313,42.16,78408.03,0.0,0.08116,5e-05,11.22421]
[1776904319830,42.16,78394.12,0.0,0.0805,5e-05,11.15269]
[1776904321368,42.16,78390.06,0.0,0.08031,5e-05,11.13195]
[1776904321583,42.16,78390.06,0.0,0.08031,5e-05,11.13195]
[1776904322367,42.16,78402.89,0.0,0.08092,5e-05,11.19755]
[1776904323281,42.16,78402.89,0.0,0.08092,5e-05,11.19755]
[1776904323508,42.16,78402.89,0.0,0.08092,5e-05,11.19755]
[1776904325291,42.16,78386.34,0.0,0.08013,5e-05,11.11293]
[1776904330845,42.16,78382.75,0.0,0.07996,5e-05,11.0949]
[1776904331417,42.16,78382.51,0.0,0.07995,5e-05,11.09384]
[1776904334547,42.16,78382.64,0.0,0.07996,5e-05,11.09466]
[1776904334848,42.16,78382.64,0.0,0.07996,5e-05,11.09466]
[1776904335445,42.16,78384.14,0.0,0.08003,5e-05,11.10248]
[1776904336565,42.16,78396.28,0.0,0.08061,5e-05,11.16452]
[1776904341771,42.16,78394.54,0.0,0.08053,5e-05,11.1555]
[1776904341866,42.16,78394.54,0.0,0.08053,5e-05,11.1555]
[1776904343055,42.16,78387.38,0.0,0.08019,5e-05,11.11896]
[1776904343656,42.16,78376.56,0.0,0.07968,5e-05,11.06386]
[1776904349323,42.16,78371.93,0.0,0.07945,5e-05,11.03902]
[1776904351563,42.16,78354.92,0.0,0.07862,5e-05,10.94796]
[1776904355103,42.15,78353.15,0.0,0.07852,5e-05,10.93718]
[1776904355591,42.15,78353.15,0.0,0.07852,5e-05,10.93718]
[1776904359386,42.15,78354.8,0.0,0.07858,5e-05,10.94381]
[1776904364442,42.15,78350.93,0.0,0.07838,5e-05,10.92213]
[1776904365231,42.14,78351.06,0.0,0.07838,5e-05,10.92239]
[1776904365662,42.14,78351.06,0.0,0.07837,5e-05,10.922]
[1776904370712,42.14,78352.43,0.0,0.07842,5e-05,10.92735]
[1776904376740,42.14,78359.02,0.0,0.07871,5e-05,10.95809]
[1776904381777,42.13,78357.35,0.0,0.07861,5e-05,10.94759]
[1776904384918,42.13,78351.17,0.0,0.07831,5e-05,10.91552]
[1776904386394,42.13,78341.17,0.0,0.07784,5e-05,10.86428]
[1776904386872,42.13,78331.21,0.0,0.07738,5e-05,10.8138]
[1776904387241,42.13,78331.21,0.0,0.07738,5e-05,10.8138]
[1776904390845,42.13,78350.35,0.0,0.07826,5e-05,10.90933]
[1776904395878,42.12,78355.43,0.0,0.07847,5e-05,10.933]
[1776904400914,42.12,78353.48,0.0,0.07836,5e-05,10.92103]
[1776904405949,42.12,78349.77,0.0,0.07817,5e-05,10.90021]
[1776904406208,42.12,78349.77,0.0,0.07817,5e-05,10.90021]
[1776904411991,42.11,78343.16,0.0,0.07782,5e-05,10.86128]
[1776904417026,42.11,78345.73,0.0,0.07793,5e-05,10.87267]
[1776904418545,42.11,78345.73,0.0,0.07793,5e-05,10.87267]
[1776904422061,42.11,78357.55,0.0,0.07846,5e-05,10.93076]
[1776904425206,42.1,78357.85,0.0,0.07847,5e-05,10.93149]
[1776904427910,42.1,78346.72,0.0,0.07793,5e-05,10.87372]
[1776904433138,42.1,78348.53,0.0,0.078,5e-05,10.8814]
[1776904438174,42.1,78340.39,0.0,0.07761,5e-05,10.8389]
[1776904443209,42.09,78338.45,0.0,0.07751,5e-05,10.82789]
[1776904448246,42.09,78339.88,0.0,0.07757,5e-05,10.83386]
[1776904453281,42.09,78338.24,0.0,0.07748,5e-05,10.82431]
[1776904456309,42.09,78338.24,0.0,0.07747,5e-05,10.8238]
[1776904456602,42.09,78352.06,0.0,0.07811,5e-05,10.89333]
[1776904457241,42.09,78352.06,0.0,0.07811,5e-05,10.89333]
[1776904457766,42.09,78352.06,0.0,0.07811,5e-05,10.89333]
[1776904457780,42.09,78361.72,0.0,0.07856,5e-05,10.94162]
[1776904458773,42.09,78361.72,0.0,0.07856,5e-05,10.94162]
[1776904459263,42.09,78361.02,0.0,0.07852,5e-05,10.93764]
[1776904459364,42.09,78362.04,0.0,0.07857,5e-05,10.94281]
[1776904464537,42.08,78362.87,0.0,0.07859,5e-05,10.94531]
[1776904464638,42.08,78361.51,0.0,0.07852,5e-05,10.93799]
[1776904467222,42.08,78361.51,0.0,0.07852,5e-05,10.93715]
[1776904467406,42.08,78361.51,0.0,0.07852,5e-05,10.93715]
[1776904470281,42.08,78359.63,0.0,0.07842,5e-05,10.9264]
[1776904470314,42.08,78359.63,0.0,0.07842,5e-05,10.9264]
[1776904470372,42.08,78359.63,0.0,0.07842,5e-05,10.9264]
[1776904473422,42.07,78350.56,0.0,0.07796,5e-05,10.87545]
[1776904475564,42.07,78350.09,0.0,0.07793,5e-05,10.87275]
[1776904475664,42.07,78350.09,0.0,0.07793,5e-05,10.87275]
[1776904475746,42.07,78350.09,0.0,0.07793,5e-05,10.87275]
[1776904477704,42.07,78351.54,0.0,0.07799,5e-05,10.87945]
[1776904477921,42.07,78384.67,0.0,0.07954,5e-05,11.04687]
[1776904480316,42.07,78389.89,0.0,0.07978,5e-05,11.07344]
[1776904480438,42.07,78389.89,0.0,0.07978,5e-05,11.07344]
[1776904480455,42.07,78389.89,0.0,0.07978,5e-05,11.07344]
[1776904480529,42.07,78389.89,0.0,0.07978,5e-05,11.07344]
[1776904484490,42.07,78391.58,0.0,0.07987,5e-05,11.08269]
[1776904484636,42.07,78391.58,0.0,0.07987,5e-05,11.08269]
[1776904484711,42.07,78395.53,0.0,0.08006,5e-05,11.10285]
[1776904485710,42.07,78395.53,0.0,0.08006,5e-05,11.10285]
[1776904485743,42.07,78400.84,0.0,0.08031,5e-05,11.13026]
[1776904486465,42.07,78400.84,0.0,0.08031,5e-05,11.13026]
[1776904486515,42.07,78400.84,0.0,0.08031,5e-05,11.13026]
[1776904491061,42.07,78410.67,0.0,0.08077,5e-05,11.17999]
[1776904496849,42.07,78408.91,0.0,0.08069,5e-05,11.17105]
[1776904496935,42.07,78408.91,0.0,0.08069,5e-05,11.17105]
[1776904497013,42.07,78408.91,0.0,0.08069,5e-05,11.17105]
[1776904498992,42.07,78414.97,0.0,0.08098,5e-05,11.20215]
[1776904499005,42.07,78446.2,0.0,0.08248,5e-05,11.36265]
[1776904502638,42.07,78433.73,0.0,0.08187,5e-05,11.29764]
[1776904505073,42.07,78444.16,0.0,0.08237,5e-05,11.35087]
[1776904509685,42.07,78433.01,0.0,0.08182,5e-05,11.29249]
[1776904513260,42.07,78428.99,0.0,0.08162,5e-05,11.27134]
[1776904513598,42.07,78428.99,0.0,0.08162,5e-05,11.27134]
[1776904514773,42.07,78415.84,0.0,0.08099,5e-05,11.20343]
[1776904516762,42.07,78413.71,0.0,0.08088,5e-05,11.1921]
[1776904517210,42.06,78413.23,0.0,0.08086,5e-05,11.18926]
[1776904517747,42.06,78413.41,0.0,0.08087,5e-05,11.19019]
[1776904522785,42.06,78404.68,0.0,0.08042,5e-05,11.14235]
[1776904527297,42.06,78407.71,0.0,0.08057,5e-05,11.15812]
[1776904527336,42.06,78407.93,0.0,0.08058,5e-05,11.15924]
[1776904532509,42.06,78405.22,0.0,0.08043,5e-05,11.14196]
[1776904532868,42.06,78403.22,0.0,0.08033,5e-05,11.13176]
[1776904534725,42.06,78403.45,0.0,0.08034,5e-05,11.13263]
[1776904535309,42.06,78407.63,0.0,0.08054,5e-05,11.15372]
[1776904536109,42.06,78429.81,0.0,0.0816,5e-05,11.26762]
[1776904538390,42.06,78427.79,0.0,0.0815,5e-05,11.25701]
[1776904538540,42.06,78427.79,0.0,0.0815,5e-05,11.25701]
[1776904539538,42.06,78427.35,0.0,0.08148,5e-05,11.25462]
[1776904539919,42.06,78428.95,0.0,0.08155,5e-05,11.26273]
[1776904544413,42.06,78433.36,0.0,0.08176,5e-05,11.28487]
[1776904544558,42.06,78433.36,0.0,0.08176,5e-05,11.28487]
[1776904547541,42.06,78435.52,0.0,0.08186,5e-05,11.29551]
[1776904547588,42.06,78435.52,0.0,0.08186,5e-05,11.29551]
[1776904547976,42.06,78435.85,0.0,0.08187,5e-05,11.29705]
[1776904553010,42.05,78429.84,0.0,0.08158,5e-05,11.26542]
[1776904558045,42.05,78423.19,0.0,0.08125,5e-05,11.23073]
[1776904560512,42.05,78426.98,0.0,0.08143,5e-05,11.25005]
[1776904560602,42.05,78426.98,0.0,0.08143,5e-05,11.25005]
[1776904562075,42.05,78410.61,0.0,0.08065,5e-05,11.1658]
[1776904567109,42.05,78409.11,0.0,0.08057,5e-05,11.15716]
[1776904567168,42.05,78409.11,0.0,0.08057,5e-05,11.15716]
[1776904568117,42.05,78409.42,0.0,0.08058,5e-05,11.1584]
[1776904569878,42.05,78409.51,0.0,0.08058,5e-05,11.15851]
[1776904573148,42.05,78408.33,0.0,0.08051,5e-05,11.15144]
[1776904573152,42.05,78408.08,0.0,0.0805,5e-05,11.15018]
[1776904575854,42.05,78407.98,0.0,0.0805,5e-05,11.14969]
[1776904575931,42.05,78409.58,0.0,0.08057,5e-05,11.15793]
[1776904578109,42.05,78408.42,0.0,0.08052,5e-05,11.15199]
[1776904578210,42.05,78407.76,0.0,0.08048,5e-05,11.14791]
[1776904582495,42.04,78408.18,0.0,0.08049,5e-05,11.14873]
[1776904582539,42.04,78408.57,0.0,0.08051,5e-05,11.15072]
[1776904584086,42.04,78408.57,0.0,0.08051,5e-05,11.15072]
[1776904591256,42.04,78409.22,0.0,0.08051,5e-05,11.15151]
[1776904594409,42.04,78410.88,0.0,0.08056,5e-05,11.15517]
[1776904594509,42.04,78424.29,0.0,0.0812,5e-05,11.22399]
[1776904600341,42.04,78421.96,0.0,0.08108,5e-05,11.21161]
[1776904605751,42.04,78420.08,0.0,0.08099,5e-05,11.20167]
[1776904610787,42.04,78412.42,0.0,0.08062,5e-05,11.1623]
[1776904610984,42.04,78423.38,0.0,0.08115,5e-05,11.21857]
[1776904612158,42.04,78423.38,0.0,0.08115,5e-05,11.21857]
[1776904612163,42.04,78438.92,0.0,0.08189,5e-05,11.29832]
[1776904612621,42.04,78438.92,0.0,0.08189,5e-05,11.29832]
[1776904612704,42.04,78438.92,0.0,0.08189,5e-05,11.29832]
[1776904612741,42.04,78444.25,0.0,0.08215,5e-05,11.32582]
[1776904613355,42.04,78444.25,0.0,0.08215,5e-05,11.32582]
[1776904613429,42.04,78444.25,0.0,0.08215,5e-05,11.32582]
[1776904613479,42.04,78444.25,0.0,0.08215,5e-05,11.32582]
[1776904614218,42.03,78449.01,0.0,0.08238,5e-05,11.35018]
[1776904620196,42.03,78461.28,0.0,0.08296,5e-05,11.41215]
[1776904620682,42.03,78463.12,0.0,0.08304,5e-05,11.42131]
[1776904621079,42.03,78460.04,0.0,0.08289,5e-05,11.40467]
[1776904626773,42.03,78450.6,0.0,0.08241,5e-05,11.35428]
[1776904632568,42.02,78454.1,0.0,0.08257,5e-05,11.37081]
[1776904637602,42.02,78453.85,0.0,0.08254,5e-05,11.36797]
[1776904640623,42.02,78443.19,0.0,0.08202,5e-05,11.31224]
[1776904643733,42.02,78459.45,0.0,0.0828,5e-05,11.39567]
[1776904645345,42.02,78459.45,0.0,0.0828,5e-05,11.39537]
[1776904646076,42.02,78459.45,0.0,0.0828,5e-05,11.39537]
[1776904646137,42.02,78505.94,0.0,0.08508,5e-05,11.63738]
[1776904646643,42.02,78505.94,0.0,0.08508,5e-05,11.63738]
[1776904647247,42.02,78532.11,0.0,0.08638,5e-05,11.7737]
[1776904647524,42.02,78532.11,0.0,0.08638,5e-05,11.7737]
[1776904648089,42.02,78532.11,0.0,0.08638,5e-05,11.7737]
[1776904648175,42.02,78532.11,0.0,0.08638,5e-05,11.7737]
[1776904648179,42.01,78538.34,0.0,0.08668,5e-05,11.80564]
[1776904648609,42.01,78538.34,0.0,0.08668,5e-05,11.80564]
[1776904648981,42.01,78539.17,0.0,0.08672,5e-05,11.80946]
[1776904650167,42.01,78571.09,0.0,0.08833,5e-05,11.97761]
[1776904650410,42.01,78571.09,0.0,0.08833,5e-05,11.97761]
[1776904650910,42.01,78571.09,0.0,0.08833,5e-05,11.97761]
[1776904651001,42.01,78571.09,0.0,0.08833,5e-05,11.97761]
[1776904651026,42.01,78574.07,0.0,0.08845,5e-05,11.98904]
[1776904651684,42.01,78574.07,0.0,0.08845,5e-05,11.98904]
[1776904652207,42.01,78574.07,0.0,0.08845,5e-05,11.98904]
[1776904652297,42.01,78557.66,0.0,0.08761,5e-05,11.90205]
[1776904652392,42.01,78557.66,0.0,0.08761,5e-05,11.90205]
[1776904652542,42.01,78557.66,0.0,0.08761,5e-05,11.90205]
[1776904653714,42.01,78545.16,0.0,0.08698,5e-05,11.83549]
[1776904655100,42.01,78545.16,0.0,0.08698,5e-05,11.83549]
[1776904655202,42.01,78545.16,0.0,0.08698,5e-05,11.83549]
[1776904655192,42.01,78541.41,0.0,0.08678,5e-05,11.81552]
[1776904656998,42.01,78524.32,0.0,0.08592,5e-05,11.7249]
[1776904659403,42.01,78520.37,0.0,0.08572,5e-05,11.70369]
[1776904660768,42.01,78509.75,0.0,0.08518,5e-05,11.64732]
[1776904662743,42.01,78508.16,0.0,0.0851,5e-05,11.63835]
[1776904662825,42.01,78508.16,0.0,0.0851,5e-05,11.63835]
[1776904662852,42.01,78508.16,0.0,0.0851,5e-05,11.63835]
[1776904662932,42.0,78507.85,0.0,0.08508,5e-05,11.63607]
[1776904663865,42.0,78507.85,0.0,0.08508,5e-05,11.63607]
[1776904663982,42.0,78507.85,0.0,0.08508,5e-05,11.63607]
[1776904664079,42.0,78507.86,0.0,0.08507,5e-05,11.63547]
[1776904665106,42.0,78507.86,0.0,0.08507,5e-05,11.63547]
[1776904665359,42.0,78507.05,0.0,0.08502,5e-05,11.63059]
[1776904669336,42.0,78497.63,0.0,0.08453,5e-05,11.57898]
[1776904669828,42.0,78490.2,0.0,0.08416,5e-05,11.53971]
[1776904674864,41.99,78492.04,0.0,0.08423,5e-05,11.54689]
[1776904679899,41.99,78485.29,0.0,0.08388,5e-05,11.50933]
[1776904682921,41.98,78474.4,0.0,0.08333,5e-05,11.45142]
[1776904687956,41.98,78469.87,0.0,0.08309,5e-05,11.42605]
[1776904691988,41.98,78479.58,0.0,0.08355,5e-05,11.47507]
[1776904696018,41.98,78491.52,0.0,0.08412,5e-05,11.53551]
[1776904697834,41.97,78496.9,0.0,0.08438,5e-05,11.56311]
[1776904698278,41.97,78496.9,0.0,0.08438,5e-05,11.56311]
[1776904701170,41.97,78503.79,0.0,0.08471,5e-05,11.59833]
[1776904702201,41.97,78502.97,0.0,0.08467,5e-05,11.59387]
[1776904705079,41.97,78490.41,0.0,0.08404,5e-05,11.52684]
[1776904710114,41.97,78484.74,0.0,0.08374,5e-05,11.4952]
[1776904714172,41.96,78477.01,0.0,0.08332,5e-05,11.44989]
[1776904716653,41.96,78478.27,0.0,0.08338,5e-05,11.45577]
[1776904717164,41.96,78470.04,0.0,0.08297,5e-05,11.41269]
[1776904722199,41.96,78470.96,0.0,0.083,5e-05,11.4161]
[1776904727245,41.96,78452.33,0.0,0.08209,5e-05,11.31822]
[1776904730484,41.96,78451.87,0.0,0.08206,5e-05,11.31536]
[1776904733938,41.95,78448.64,0.0,0.0819,5e-05,11.29818]
[1776904734112,41.95,78448.64,0.0,0.0819,5e-05,11.29818]
[1776904734287,41.95,78446.53,0.0,0.0818,5e-05,11.28714]
[1776904735269,41.95,78446.53,0.0,0.0818,5e-05,11.28714]
[1776904735324,41.95,78446.53,0.0,0.0818,5e-05,11.28714]
[1776904735332,41.95,78446.53,0.0,0.0818,5e-05,11.28714]
[1776904735314,41.95,78433.22,0.0,0.08115,5e-05,11.21838]
[1776904736301,41.95,78433.22,0.0,0.08115,5e-05,11.2183]
[1776904740349,41.95,78437.46,0.0,0.08135,5e-05,11.23991]
[1776904740378,41.95,78437.46,0.0,0.08135,5e-05,11.23991]
[1776904741313,41.95,78437.46,0.0,0.08135,5e-05,11.23991]
[1776904742241,41.95,78438.03,0.0,0.08138,5e-05,11.24278]
[1776904742352,41.95,78450.25,0.0,0.08197,5e-05,11.30576]
[1776904744272,41.95,78450.25,0.0,0.08197,5e-05,11.30561]
[1776904744357,41.95,78461.78,0.0,0.08252,5e-05,11.36509]
[1776904749392,41.95,78457.67,0.0,0.08231,5e-05,11.3425]
[1776904754964,41.95,78448.25,0.0,0.08185,5e-05,11.29274]
[1776904756093,41.95,78446.82,0.0,0.08178,5e-05,11.28523]
[1776904756132,41.95,78431.01,0.0,0.08101,5e-05,11.2036]
[1776904758310,41.95,78440.74,0.0,0.08148,5e-05,11.25367]
[1776904758458,41.95,78466.6,0.0,0.08273,5e-05,11.38741]
[1776904762033,41.95,78473.16,0.0,0.08305,5e-05,11.42078]
[1776904762156,41.95,78475.24,0.0,0.08314,5e-05,11.43125]
[1776904764552,41.94,78475.1,0.0,0.08313,5e-05,11.42984]
[1776904765004,41.94,78476.56,0.0,0.0832,5e-05,11.43709]
[1776904767290,41.94,78476.27,0.0,0.08318,5e-05,11.43523]
[1776904767960,41.94,78485.66,0.0,0.08364,5e-05,11.4834]
[1776904770607,41.94,78492.53,0.0,0.08396,5e-05,11.51832]
[1776904771266,41.94,78492.53,0.0,0.08396,5e-05,11.51832]
[1776904772350,41.94,78497.4,0.0,0.08418,5e-05,11.53967]
[1776904772951,41.94,78508.04,0.0,0.08469,5e-05,11.5943]
[1776904774601,41.94,78508.26,0.0,0.08471,5e-05,11.59562]
[1776904774702,41.94,78526.44,0.0,0.08561,5e-05,11.691]
[1776904778756,41.94,78530.96,0.0,0.08584,5e-05,11.7148]
[1776904778798,41.94,78532.51,0.0,0.08591,5e-05,11.72293]
[1776904782630,41.94,78517.7,0.0,0.08518,5e-05,11.64521]
[1776904787930,41.94,78520.98,0.0,0.08534,5e-05,11.66272]
[1776904793566,41.94,78516.05,0.0,0.0851,5e-05,11.63728]
[1776904793986,41.94,78516.05,0.0,0.0851,5e-05,11.63728]
[1776904794344,41.94,78516.05,0.0,0.0851,5e-05,11.63728]
[1776904795718,41.94,78494.63,0.0,0.08403,5e-05,11.52435]
[1776904798936,41.94,78492.67,0.0,0.08393,5e-05,11.51325]
[1776904799014,41.94,78494.99,0.0,0.08404,5e-05,11.52491]
[1776904803772,41.93,78485.1,0.0,0.08353,5e-05,11.47127]
[1776904805138,41.93,78485.1,0.0,0.08353,5e-05,11.47127]
[1776904805224,41.93,78485.1,0.0,0.08353,5e-05,11.47127]
[1776904805347,41.93,78482.13,0.0,0.08338,5e-05,11.45546]
[1776904807284,41.93,78482.13,0.0,0.08338,5e-05,11.45512]
[1776904807383,41.93,78474.07,0.0,0.08298,5e-05,11.41291]
[1776904808225,41.93,78474.07,0.0,0.08298,5e-05,11.41291]
[1776904808237,41.93,78476.66,0.0,0.0831,5e-05,11.42609]
[1776904809445,41.93,78476.66,0.0,0.0831,5e-05,11.42579]
[1776904809818,41.93,78477.15,0.0,0.08312,5e-05,11.42804]
[1776904811406,41.93,78477.15,0.0,0.08312,5e-05,11.42804]
[1776904812030,41.93,78479.94,0.0,0.08326,5e-05,11.44222]
[1776904813769,41.93,78476.91,0.0,0.0831,5e-05,11.42583]
[1776904813792,41.93,78476.91,0.0,0.0831,5e-05,11.42583]
[1776904813805,41.93,78476.91,0.0,0.0831,5e-05,11.42583]
[1776904813955,41.93,78471.5,0.0,0.08284,5e-05,11.39746]
[1776904819886,41.92,78465.73,0.0,0.08254,5e-05,11.36614]
[1776904824502,41.92,78464.37,0.0,0.08247,5e-05,11.35821]
[1776904825104,41.92,78464.37,0.0,0.08247,5e-05,11.35821]
[1776904825178,41.92,78477.04,0.0,0.08308,5e-05,11.42372]
[1776904825901,41.92,78477.04,0.0,0.08308,5e-05,11.42372]
[1776904826002,41.92,78477.47,0.0,0.0831,5e-05,11.42565]
[1776904829286,41.92,78477.56,0.0,0.0831,5e-05,11.4255]
[1776904829387,41.92,78478.14,0.0,0.08312,5e-05,11.4282]
[1776904832674,41.92,78476.72,0.0,0.08302,5e-05,11.41634]
[1776904832689,41.92,78475.47,0.0,0.08296,5e-05,11.40957]
[1776904834025,41.92,78475.47,0.0,0.08296,5e-05,11.40957]
[1776904834088,41.92,78470.47,0.0,0.08271,5e-05,11.38332]
[1776904840028,41.91,78462.76,0.0,0.08233,5e-05,11.34215]
[1776904845341,41.91,78463.13,0.0,0.08234,5e-05,11.34333]
[1776904845424,41.91,78476.45,0.0,0.08298,5e-05,11.41218]
[1776904851123,41.91,78473.2,0.0,0.08281,5e-05,11.39374]
[1776904856154,41.91,78467.03,0.0,0.0825,5e-05,11.36074]
[1776904861188,41.91,78461.02,0.0,0.0822,5e-05,11.32861]
[1776904866223,41.9,78464.34,0.0,0.08235,5e-05,11.34506]
[1776904871478,41.9,78460.38,0.0,0.08215,5e-05,11.32376]
[1776904874705,41.9,78466.29,0.0,0.08243,5e-05,11.35385]
[1776904880404,41.9,78475.27,0.0,0.08286,5e-05,11.39926]
[1776904881338,41.9,78477.74,0.0,0.08297,5e-05,11.41157]
[1776904883347,41.9,78488.0,0.0,0.08347,5e-05,11.46433]
[1776904888382,41.89,78480.17,0.0,0.08307,5e-05,11.42175]
[1776904893417,41.89,78479.67,0.0,0.08301,5e-05,11.4141]
[1776904897446,41.89,78491.35,0.0,0.08357,5e-05,11.47373]
[1776904897759,41.89,78491.35,0.0,0.08357,5e-05,11.47373]
[1776904898452,41.89,78494.09,0.0,0.0837,5e-05,11.48766]
[1776904900119,41.89,78484.47,0.0,0.08322,5e-05,11.43716]
[1776904900467,41.89,78480.7,0.0,0.08304,5e-05,11.41724]
[1776904905502,41.88,78480.42,0.0,0.08301,5e-05,11.41438]
[1776904907147,41.88,78480.19,0.0,0.083,5e-05,11.41291]
[1776904907191,41.88,78479.27,0.0,0.08295,5e-05,11.40784]
[1776904907999,41.88,78479.27,0.0,0.08295,5e-05,11.40784]
[1776904908524,41.88,78479.27,0.0,0.08295,5e-05,11.40757]
[1776904909829,41.88,78476.74,0.0,0.08282,5e-05,11.39415]
[1776904910159,41.88,78476.74,0.0,0.08282,5e-05,11.39415]
[1776904912551,41.88,78492.11,0.0,0.08356,5e-05,11.4733]
[1776904915863,41.88,78491.79,0.0,0.08354,5e-05,11.4709]
[1776904916516,41.88,78491.79,0.0,0.08354,5e-05,11.4709]
[1776904916500,41.88,78486.16,0.0,0.08326,5e-05,11.44088]
[1776904917477,41.88,78481.98,0.0,0.08305,5e-05,11.41881]
[1776904919431,41.88,78481.98,0.0,0.08305,5e-05,11.41881]
[1776904919518,41.88,78481.15,0.0,0.083,5e-05,11.41395]
[1776904919989,41.88,78481.15,0.0,0.083,5e-05,11.41395]
[1776904920040,41.88,78478.45,0.0,0.08287,5e-05,11.39965]
[1776904920659,41.88,78478.45,0.0,0.08287,5e-05,11.39965]
[1776904920713,41.88,78478.1,0.0,0.08285,5e-05,11.39759]
[1776904924383,41.87,78465.25,0.0,0.08222,5e-05,11.33024]
[1776904929739,41.87,78459.01,0.0,0.08191,5e-05,11.2971]
[1776904929841,41.87,78448.32,0.0,0.08139,5e-05,11.24171]
[1776904935715,41.87,78444.82,0.0,0.08122,5e-05,11.22353]
[1776904940748,41.87,78446.35,0.0,0.08129,5e-05,11.23133]
[1776904945784,41.87,78446.5,0.0,0.0813,5e-05,11.23191]
[1776904950819,41.87,78449.45,0.0,0.08144,5e-05,11.24687]
[1776904955855,41.87,78444.38,0.0,0.08117,5e-05,11.21692]
[1776904960889,41.87,78440.62,0.0,0.08099,5e-05,11.1974]
[1776904965925,41.87,78438.83,0.0,0.0809,5e-05,11.18816]
[1776904970959,41.87,78438.79,0.0,0.0809,5e-05,11.18797]
[1776904971970,41.87,78438.79,0.0,0.0809,5e-05,11.18797]
[1776904976538,41.87,78434.11,0.0,0.08068,5e-05,11.16398]
[1776904979293,41.87,78430.6,0.0,0.08051,5e-05,11.14608]
[1776904979331,41.87,78425.48,0.0,0.08027,5e-05,11.11988]
[1776904985061,41.87,78425.46,0.0,0.08027,5e-05,11.12041]
[1776904989358,41.87,78412.78,0.0,0.07967,5e-05,11.0558]
[1776904995130,41.87,78410.22,0.0,0.07953,5e-05,11.04025]
[1776904998151,41.87,78400.24,0.0,0.07904,5e-05,10.98784]
[1776905002179,41.86,78398.08,0.0,0.07893,5e-05,10.97514]
[1776905003555,41.86,78398.08,0.0,0.07893,5e-05,10.97514]
[1776905009498,41.86,78401.69,0.0,0.07907,5e-05,10.99069]
[1776905013111,41.86,78401.29,0.0,0.07901,5e-05,10.98385]
[1776905013553,41.86,78401.29,0.0,0.07901,5e-05,10.98385]
[1776905013584,41.85,78405.51,0.0,0.07921,5e-05,11.00499]
[1776905014251,41.85,78405.51,0.0,0.07921,5e-05,11.00499]
[1776905014352,41.85,78409.67,0.0,0.0794,5e-05,11.02582]
[1776905015733,41.85,78409.84,0.0,0.07941,5e-05,11.02657]
[1776905015921,41.85,78409.84,0.0,0.07941,5e-05,11.02657]
[1776905015929,41.85,78409.84,0.0,0.07941,5e-05,11.02657]
[1776905016278,41.85,78412.16,0.0,0.07952,5e-05,11.03831]
[1776905021312,41.85,78407.71,0.0,0.0793,5e-05,11.01507]
[1776905023840,41.85,78408.32,0.0,0.07933,5e-05,11.01801]
[1776905029209,41.85,78403.7,0.0,0.07909,5e-05,10.9922]
[1776905029638,41.85,78416.29,0.0,0.07968,5e-05,11.05616]
[1776905030326,41.85,78416.29,0.0,0.07968,5e-05,11.05616]
[1776905030421,41.85,78413.94,0.0,0.07957,5e-05,11.04362]
[1776905036510,41.84,78413.22,0.0,0.07951,5e-05,11.0375]
[1776905042464,41.84,78409.17,0.0,0.07929,5e-05,11.01347]
[1776905047498,41.83,78401.99,0.0,0.07893,5e-05,10.97468]
[1776905052533,41.83,78406.32,0.0,0.07911,5e-05,10.99479]
[1776905057568,41.82,78408.15,0.0,0.07918,5e-05,11.00188]
[1776905062603,41.82,78406.89,0.0,0.0791,5e-05,10.9932]
[1776905067638,41.82,78405.81,0.0,0.07902,5e-05,10.98548]
[1776905072673,41.81,78402.06,0.0,0.0788,5e-05,10.96074]
[1776905077708,41.81,78401.32,0.0,0.07875,5e-05,10.95498]
[1776905082747,41.8,78401.8,0.0,0.07876,5e-05,10.95546]
[1776905084521,41.8,78401.8,0.0,0.07876,5e-05,10.95546]
[1776905087505,41.8,78417.16,0.0,0.07947,5e-05,11.03277]
[1776905087570,41.8,78420.28,0.0,0.07962,5e-05,11.04928]
[1776905091963,41.8,78435.4,0.0,0.08035,5e-05,11.1281]
[1776905097851,41.81,78437.05,0.0,0.08044,5e-05,11.13726]
[1776905099273,41.81,78437.05,0.0,0.08044,5e-05,11.13726]
[1776905099398,41.81,78437.05,0.0,0.08044,5e-05,11.13726]
[1776905099432,41.81,78433.54,0.0,0.08027,5e-05,11.11934]
[1776905100824,41.81,78436.74,0.0,0.08043,5e-05,11.13594]
[1776905100907,41.81,78436.74,0.0,0.08043,5e-05,11.13594]
[1776905101745,41.81,78437.53,0.0,0.08047,5e-05,11.14011]
[1776905102828,41.81,78437.53,0.0,0.08047,5e-05,11.14021]
[1776905102929,41.81,78433.82,0.0,0.08029,5e-05,11.12121]
[1776905106432,41.81,78433.23,0.0,0.08026,5e-05,11.1183]
[1776905106503,41.81,78443.39,0.0,0.08075,5e-05,11.17075]
[1776905109038,41.81,78440.92,0.0,0.08063,5e-05,11.15815]
[1776905109138,41.81,78440.92,0.0,0.08063,5e-05,11.15815]
[1776905109238,41.81,78437.98,0.0,0.08049,5e-05,11.14307]
[1776905110994,41.81,78437.54,0.0,0.08047,5e-05,11.14089]
[1776905111072,41.81,78438.23,0.0,0.08051,5e-05,11.14453]
[1776905112982,41.81,78438.43,0.0,0.08052,5e-05,11.14571]
[1776905113083,41.81,78445.49,0.0,0.08086,5e-05,11.1821]
[1776905116996,41.81,78455.18,0.0,0.08132,5e-05,11.2322]
[1776905117798,41.81,78455.18,0.0,0.08132,5e-05,11.2322]
[1776905117830,41.81,78455.18,0.0,0.08132,5e-05,11.2322]
[1776905118073,41.81,78455.18,0.0,0.08132,5e-05,11.2322]
[1776905118169,41.81,78455.18,0.0,0.08132,5e-05,11.2322]
[1776905120291,41.81,78441.75,0.0,0.08068,5e-05,11.1627]
[1776905123638,41.81,78442.58,0.0,0.08072,5e-05,11.16705]
[1776905124804,41.81,78444.55,0.0,0.08081,5e-05,11.17729]
[1776905130363,41.81,78449.96,0.0,0.08107,5e-05,11.20533]
[1776905133125,41.81,78450.41,0.0,0.08107,5e-05,11.2041]
[1776905136482,41.81,78453.74,0.0,0.08123,5e-05,11.22126]
[1776905137011,41.81,78454.67,0.0,0.08128,5e-05,11.22599]
[1776905137187,41.81,78439.5,0.0,0.08055,5e-05,11.14772]
[1776905141410,41.81,78433.55,0.0,0.08027,5e-05,11.11738]
[1776905141606,41.81,78435.23,0.0,0.08035,5e-05,11.12614]
[1776905142288,41.81,78435.23,0.0,0.08035,5e-05,11.12614]
[1776905142425,41.81,78435.23,0.0,0.08035,5e-05,11.12614]
[1776905142493,41.81,78444.17,0.0,0.08078,5e-05,11.1723]
[1776905142915,41.81,78444.17,0.0,0.08078,5e-05,11.1723]
[1776905145464,41.81,78452.4,0.0,0.08117,5e-05,11.21481]
[1776905145498,41.81,78452.4,0.0,0.08117,5e-05,11.21481]
[1776905145557,41.81,78464.91,0.0,0.08178,5e-05,11.27939]
[1776905146315,41.81,78464.91,0.0,0.08178,5e-05,11.27939]
[1776905151452,41.81,78459.17,0.0,0.08149,5e-05,11.24909]
[1776905157279,41.81,78453.96,0.0,0.08124,5e-05,11.22186]
[1776905162612,41.81,78452.42,0.0,0.08116,5e-05,11.21376]
[1776905162668,41.81,78462.46,0.0,0.08165,5e-05,11.26558]
[1776905168665,41.81,78455.96,0.0,0.08133,5e-05,11.2317]
[1776905168767,41.81,78455.96,0.0,0.08133,5e-05,11.2317]
[1776905175406,41.81,78447.32,0.0,0.08091,5e-05,11.18707]
[1776905177052,41.81,78448.12,0.0,0.08095,5e-05,11.19122]
[1776905177078,41.81,78448.12,0.0,0.08095,5e-05,11.19122]
[1776905177419,41.81,78447.83,0.0,0.08094,5e-05,11.18975]
[1776905179074,41.81,78447.25,0.0,0.08091,5e-05,11.18678]
[1776905179172,41.81,78447.25,0.0,0.08091,5e-05,11.18678]
[1776905179717,41.81,78447.25,0.0,0.08091,5e-05,11.18678]
[1776905179784,41.81,78430.24,0.0,0.0801,5e-05,11.0992]
[1776905181907,41.81,78425.14,0.0,0.07986,5e-05,11.07336]
[1776905182315,41.81,78425.14,0.0,0.07986,5e-05,11.07336]
[1776905182417,41.81,78425.14,0.0,0.07986,5e-05,11.07336]
[1776905182479,41.81,78412.52,0.0,0.07926,5e-05,11.00866]
[1776905184302,41.81,78413.38,0.0,0.07929,5e-05,11.01201]
[1776905184470,41.81,78400.17,0.0,0.07866,5e-05,10.94411]
[1776905189128,41.8,78394.0,0.0,0.07836,5e-05,10.91137]
[1776905189294,41.8,78394.0,0.0,0.07836,5e-05,10.91137]
[1776905189505,41.8,78399.33,0.0,0.07861,5e-05,10.9382]
[1776905190762,41.8,78399.33,0.0,0.07861,5e-05,10.9382]
[1776905190984,41.8,78390.64,0.0,0.07819,5e-05,10.89361]
[1776905191519,41.8,78390.64,0.0,0.07817,5e-05,10.88982]
[1776905192015,41.8,78390.64,0.0,0.07817,5e-05,10.88982]
[1776905192526,41.8,78390.89,0.0,0.07818,5e-05,10.89082]
[1776905194224,41.8,78391.8,0.0,0.07822,5e-05,10.89518]
[1776905194305,41.8,78391.8,0.0,0.07822,5e-05,10.89518]
[1776905194540,41.8,78393.75,0.0,0.07831,5e-05,10.90483]
[1776905196555,41.8,78383.0,0.0,0.0778,5e-05,10.84968]
[1776905198403,41.8,78379.13,0.0,0.07762,5e-05,10.82984]
[1776905200204,41.8,78376.77,0.0,0.0775,5e-05,10.81753]
[1776905200858,41.8,78375.98,0.0,0.07747,5e-05,10.81336]
[1776905204233,41.8,78374.18,0.0,0.07738,5e-05,10.80378]
[1776905205046,41.8,78374.34,0.0,0.07738,5e-05,10.80445]
[1776905206233,41.8,78368.24,0.0,0.0771,5e-05,10.77339]
[1776905206626,41.8,78367.01,0.0,0.07704,5e-05,10.76707]
[1776905210717,41.8,78359.76,0.0,0.0767,5e-05,10.73018]
[1776905211514,41.8,78359.87,0.0,0.07671,5e-05,10.7307]
[1776905212365,41.8,78359.87,0.0,0.07671,5e-05,10.73068]
[1776905212667,41.8,78361.58,0.0,0.07679,5e-05,10.7393]
[1776905216364,41.79,78365.25,0.0,0.07696,5e-05,10.75767]
[1776905216695,41.79,78365.25,0.0,0.07696,5e-05,10.75767]
[1776905218448,41.79,78365.17,0.0,0.07695,5e-05,10.75714]
[1776905218476,41.79,78365.17,0.0,0.07695,5e-05,10.75714]
[1776905218717,41.79,78365.17,0.0,0.07695,5e-05,10.75714]
[1776905218806,41.79,78374.44,0.0,0.07738,5e-05,10.80405]
[1776905221540,41.79,78376.06,0.0,0.07745,5e-05,10.81204]
[1776905221731,41.79,78377.07,0.0,0.0775,5e-05,10.81702]
[1776905222599,41.79,78377.07,0.0,0.0775,5e-05,10.81702]
[1776905222738,41.79,78381.34,0.0,0.0777,5e-05,10.83854]
[1776905227772,41.79,78386.33,0.0,0.07792,5e-05,10.86288]
[1776905232807,41.79,78399.76,0.0,0.07854,5e-05,10.93026]
[1776905237843,41.79,78401.49,0.0,0.07861,5e-05,10.93753]
[1776905240321,41.79,78398.77,0.0,0.07847,5e-05,10.92305]
[1776905240863,41.79,78391.73,0.0,0.07814,5e-05,10.88689]
[1776905241871,41.78,78378.11,0.0,0.0775,5e-05,10.81741]
[1776905246905,41.78,78376.06,0.0,0.0774,5e-05,10.8064]
[1776905251940,41.78,78378.33,0.0,0.07748,5e-05,10.81377]
[1776905257280,41.78,78374.35,0.0,0.07729,5e-05,10.79298]
[1776905260316,41.78,78363.41,0.0,0.07678,5e-05,10.73724]
[1776905260374,41.78,78363.41,0.0,0.07678,5e-05,10.73724]
[1776905260747,41.78,78363.41,0.0,0.07678,5e-05,10.73724]
[1776905262250,41.78,78356.29,0.0,0.07645,5e-05,10.70114]
[1776905263191,41.78,78354.39,0.0,0.07636,5e-05,10.6915]
[1776905269071,41.78,78353.79,0.0,0.07633,5e-05,10.68864]
[1776905269137,41.78,78353.41,0.0,0.07631,5e-05,10.68675]
[1776905272094,41.78,78352.47,0.0,0.07627,5e-05,10.68206]
[1776905272201,41.78,78352.47,0.0,0.07627,5e-05,10.68206]
[1776905272653,41.78,78352.47,0.0,0.07627,5e-05,10.68206]
[1776905272754,41.78,78356.06,0.0,0.07644,5e-05,10.70023]
[1776905275472,41.78,78365.13,0.0,0.07686,5e-05,10.74609]
[1776905276230,41.78,78365.44,0.0,0.07687,5e-05,10.74752]
[1776905277164,41.78,78364.53,0.0,0.07683,5e-05,10.74292]
[1776905277218,41.78,78363.71,0.0,0.07679,5e-05,10.73869]
[1776905278320,41.78,78363.71,0.0,0.07679,5e-05,10.73869]
[1776905281046,41.78,78372.22,0.0,0.07718,5e-05,10.78156]
[1776905281426,41.78,78372.06,0.0,0.07717,5e-05,10.78062]
[1776905283662,41.78,78369.64,0.0,0.07706,5e-05,10.76808]
[1776905283763,41.78,78367.5,0.0,0.07696,5e-05,10.75713]
[1776905284598,41.78,78367.5,0.0,0.07696,5e-05,10.75713]
[1776905285101,41.78,78363.98,0.0,0.07679,5e-05,10.7392]
[1776905285143,41.78,78363.98,0.0,0.07679,5e-05,10.7392]
[1776905287184,41.78,78352.37,0.0,0.07626,5e-05,10.68044]
[1776905288077,41.78,78352.37,0.0,0.07626,5e-05,10.68044]
[1776905289335,41.78,78352.52,0.0,0.07626,5e-05,10.68121]
[1776905289436,41.78,78351.83,0.0,0.07623,5e-05,10.67773]
[1776905293242,41.78,78339.09,0.0,0.07565,5e-05,10.6137]
[1776905298263,41.78,78345.51,0.0,0.07595,5e-05,10.64659]
[1776905299480,41.78,78345.51,0.0,0.07595,5e-05,10.64659]
[1776905299528,41.78,78346.26,0.0,0.07598,5e-05,10.65042]
[1776905301586,41.78,78346.33,0.0,0.07599,5e-05,10.65084]
[1776905301681,41.78,78346.33,0.0,0.07599,5e-05,10.65084]
[1776905301708,41.78,78346.33,0.0,0.07599,5e-05,10.65084]
[1776905302170,41.78,78350.03,0.0,0.07616,5e-05,10.66955]
[1776905303551,41.78,78347.03,0.0,0.07602,5e-05,10.65447]
[1776905303557,41.78,78342.66,0.0,0.07582,5e-05,10.63253]
[1776905308747,41.78,78344.4,0.0,0.0759,5e-05,10.64163]
[1776905314375,41.78,78335.72,0.0,0.07549,5e-05,10.59543]
[1776905319410,41.79,78330.72,0.0,0.07527,5e-05,10.57128]
[1776905323439,41.79,78318.61,0.0,0.07473,5e-05,10.51155]
[1776905328486,41.79,78310.8,0.0,0.07439,5e-05,10.4742]
[1776905329482,41.79,78300.02,0.0,0.07391,4e-05,10.42088]
[1776905330022,41.79,78300.02,0.0,0.07391,4e-05,10.42088]
[1776905330490,41.79,78296.69,0.0,0.07376,4e-05,10.40439]
[1776905331400,41.79,78296.69,0.0,0.07376,4e-05,10.40439]
[1776905331797,41.79,78285.98,0.0,0.07328,4e-05,10.35126]
[1776905333588,41.79,78285.98,0.0,0.07328,4e-05,10.35143]
[1776905338881,41.79,78293.42,0.0,0.07363,4e-05,10.38916]
[1776905339629,41.79,78297.87,0.0,0.07383,4e-05,10.41139]
[1776905339959,41.79,78306.25,0.0,0.0742,5e-05,10.45323]
[1776905340486,41.79,78306.25,0.0,0.0742,5e-05,10.45323]
[1776905340575,41.79,78307.32,0.0,0.07425,5e-05,10.45859]
[1776905343757,41.79,78293.53,0.0,0.07363,4e-05,10.39001]
[1776905349623,41.79,78290.75,0.0,0.07352,4e-05,10.37694]
[1776905353186,41.8,78289.62,0.0,0.07347,4e-05,10.37178]
[1776905353265,41.8,78289.62,0.0,0.07347,4e-05,10.37178]
[1776905353290,41.8,78289.62,0.0,0.07347,4e-05,10.37178]
[1776905353650,41.8,78290.55,0.0,0.07351,4e-05,10.37655]
[1776905358937,41.79,78299.37,0.0,0.0739,4e-05,10.41914]
[1776905361121,41.79,78297.06,0.0,0.07378,4e-05,10.40661]
[1776905361173,41.79,78297.06,0.0,0.07378,4e-05,10.40661]
[1776905362009,41.79,78296.82,0.0,0.07377,4e-05,10.40509]
[1776905363260,41.79,78296.82,0.0,0.07377,4e-05,10.40519]
[1776905363720,41.79,78295.8,0.0,0.07372,4e-05,10.40022]
[1776905364868,41.79,78315.78,0.0,0.07463,5e-05,10.49992]
[1776905370407,41.79,78322.44,0.0,0.07494,5e-05,10.53475]
[1776905375803,41.8,78329.85,0.0,0.07527,5e-05,10.56975]
[1776905380839,41.8,78332.25,0.0,0.07538,5e-05,10.58197]
[1776905381858,41.8,78346.51,0.0,0.07604,5e-05,10.65385]
[1776905386884,41.8,78353.06,0.0,0.07634,5e-05,10.68713]
[1776905388531,41.8,78353.65,0.0,0.07637,5e-05,10.69013]
[1776905390294,41.8,78359.43,0.0,0.07663,5e-05,10.71933]
[1776905395428,41.8,78360.28,0.0,0.07667,5e-05,10.72341]
[1776905396763,41.8,78361.37,0.0,0.07672,5e-05,10.72887]
[1776905396985,41.8,78372.82,0.0,0.07725,5e-05,10.78678]
[1776905398845,41.8,78372.82,0.0,0.07725,5e-05,10.78668]
[1776905398972,41.8,78374.23,0.0,0.07732,5e-05,10.79369]
[1776905399785,41.8,78374.23,0.0,0.07732,5e-05,10.79369]
[1776905400214,41.8,78374.68,0.0,0.07733,5e-05,10.79582]
[1776905402159,41.8,78378.05,0.0,0.07749,5e-05,10.81259]
[1776905404009,41.8,78361.87,0.0,0.07673,5e-05,10.73027]
[1776905404836,41.8,78361.87,0.0,0.07673,5e-05,10.73027]
[1776905405019,41.8,78355.78,0.0,0.07645,5e-05,10.69944]
[1776905410052,41.79,78356.66,0.0,0.07649,5e-05,10.70373]
[1776905415090,41.79,78352.33,0.0,0.07629,5e-05,10.68174]
[1776905420121,41.79,78355.82,0.0,0.07645,5e-05,10.69926]
[1776905425156,41.79,78359.09,0.0,0.0766,5e-05,10.71561]
[1776905430195,41.79,78352.8,0.0,0.07631,5e-05,10.68381]
[1776905432503,41.79,78337.69,0.0,0.0756,5e-05,10.60445]
[1776905435230,41.8,78325.73,0.0,0.07505,5e-05,10.54474]
[1776905440264,41.8,78330.64,0.0,0.07529,5e-05,10.57069]
[1776905445300,41.8,78330.24,0.0,0.07528,5e-05,10.56977]
[1776905449961,41.8,78331.73,0.0,0.07535,5e-05,10.57787]
[1776905450027,41.8,78331.73,0.0,0.07535,5e-05,10.57787]
[1776905450058,41.8,78331.73,0.0,0.07535,5e-05,10.57787]
[1776905450094,41.8,78332.03,0.0,0.07537,5e-05,10.57957]
[1776905451400,41.8,78332.03,0.0,0.07537,5e-05,10.57977]
[1776905452101,41.8,78330.28,0.0,0.07529,5e-05,10.57118]
[1776905453414,41.8,78330.32,0.0,0.0753,5e-05,10.57159]
[1776905453465,41.8,78330.32,0.0,0.0753,5e-05,10.57159]
[1776905453512,41.8,78330.14,0.0,0.07529,5e-05,10.57089]
[1776905455434,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905455973,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905455981,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905456039,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905456055,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905456133,41.8,78330.14,0.0,0.07529,5e-05,10.5711]
[1776905456075,41.8,78330.4,0.0,0.07531,5e-05,10.5726]
[1776905457468,41.8,78330.4,0.0,0.07531,5e-05,10.5726]
[1776905457545,41.8,78330.4,0.0,0.07531,5e-05,10.5726]
[1776905457603,41.8,78330.4,0.0,0.07531,5e-05,10.5726]
[1776905457611,41.8,78330.4,0.0,0.07531,5e-05,10.5726]
[1776905457765,41.8,78338.66,0.0,0.07569,5e-05,10.61442]
[1776905463431,41.81,78335.4,0.0,0.07555,5e-05,10.59888]
[1776905469139,41.81,78332.15,0.0,0.0754,5e-05,10.58333]
[1776905474512,41.81,78343.6,0.0,0.07594,5e-05,10.64195]
[1776905477983,41.81,78355.67,0.0,0.0765,5e-05,10.70298]
[1776905483646,41.81,78350.77,0.0,0.07627,5e-05,10.67858]
[1776905486112,41.81,78361.64,0.0,0.07678,5e-05,10.73357]
[1776905489107,41.81,78350.84,0.0,0.07628,5e-05,10.67913]
[1776905490654,41.81,78351.05,0.0,0.07629,5e-05,10.68028]
[1776905491214,41.81,78370.75,0.0,0.07718,5e-05,10.77639]
[1776905493151,41.81,78370.75,0.0,0.07718,5e-05,10.77639]
[1776905493165,41.81,78376.26,0.0,0.07743,5e-05,10.80416]
[1776905494693,41.81,78376.12,0.0,0.07743,5e-05,10.80335]
[1776905495139,41.81,78375.85,0.0,0.07741,5e-05,10.80189]
[1776905497173,41.81,78375.85,0.0,0.07741,5e-05,10.8018]
[1776905497218,41.81,78375.17,0.0,0.07738,5e-05,10.79825]
[1776905499336,41.81,78377.09,0.0,0.07747,5e-05,10.8078]
[1776905504501,41.81,78364.71,0.0,0.07689,5e-05,10.74488]
[1776905505060,41.81,78383.88,0.0,0.07778,5e-05,10.84205]
[1776905505476,41.81,78383.88,0.0,0.07778,5e-05,10.84205]
[1776905505825,41.81,78383.88,0.0,0.07778,5e-05,10.84205]
[1776905505908,41.81,78412.65,0.0,0.07913,5e-05,10.98858]
[1776905506940,41.81,78412.65,0.0,0.07913,5e-05,10.98858]
[1776905506972,41.81,78412.65,0.0,0.07913,5e-05,10.98858]
[1776905507171,41.81,78412.92,0.0,0.07914,5e-05,10.98992]
[1776905507486,41.81,78412.92,0.0,0.07914,5e-05,10.98992]
[1776905507832,41.81,78412.69,0.0,0.07913,5e-05,10.98871]
[1776905508838,41.81,78410.58,0.0,0.07903,5e-05,10.97789]
[1776905512968,41.81,78410.09,0.0,0.07901,5e-05,10.97531]
[1776905513021,41.81,78410.09,0.0,0.07901,5e-05,10.97531]
[1776905513069,41.81,78408.72,0.0,0.07895,5e-05,10.96868]
[1776905513932,41.81,78408.72,0.0,0.07895,5e-05,10.96868]
[1776905514002,41.81,78408.72,0.0,0.07895,5e-05,10.96868]
[1776905514018,41.81,78408.72,0.0,0.07895,5e-05,10.96868]
[1776905514032,41.81,78405.51,0.0,0.0788,5e-05,10.95267]
[1776905515519,41.81,78405.51,0.0,0.0788,5e-05,10.95272]
[1776905515576,41.81,78405.51,0.0,0.0788,5e-05,10.95272]
[1776905515886,41.81,78405.06,0.0,0.07878,5e-05,10.95046]
[1776905517533,41.81,78404.5,0.0,0.07875,5e-05,10.94765]
[1776905517901,41.81,78404.3,0.0,0.07874,5e-05,10.94667]
[1776905523143,41.81,78406.84,0.0,0.07885,5e-05,10.9582]
[1776905525013,41.81,78429.29,0.0,0.07991,5e-05,11.07246]
[1776905525649,41.81,78429.29,0.0,0.07991,5e-05,11.07246]
[1776905526169,41.81,78429.29,0.0,0.07991,5e-05,11.07246]
[1776905525962,41.81,78429.29,0.0,0.07991,5e-05,11.07282]
[1776905526838,41.81,78429.29,0.0,0.07991,5e-05,11.07282]
[1776905526942,41.81,78429.29,0.0,0.07991,5e-05,11.07282]
[1776905527094,41.81,78442.57,0.0,0.08055,5e-05,11.14136]
[1776905528987,41.81,78461.53,0.0,0.08147,5e-05,11.23966]
[1776905530711,41.81,78459.09,0.0,0.08135,5e-05,11.22704]
[1776905532007,41.81,78443.36,0.0,0.08059,5e-05,11.14591]
[1776905532299,41.81,78443.36,0.0,0.08059,5e-05,11.14591]
[1776905532943,41.81,78443.36,0.0,0.08059,5e-05,11.14591]
[1776905535532,41.81,78445.08,0.0,0.08068,5e-05,11.15518]
[1776905539214,41.81,78461.21,0.0,0.08146,5e-05,11.23893]
[1776905545100,41.81,78459.57,0.0,0.08138,5e-05,11.23041]
[1776905550135,41.81,78462.33,0.0,0.08151,5e-05,11.24464]
[1776905554165,41.81,78453.91,0.0,0.08108,5e-05,11.1975]
[1776905556178,41.81,78440.89,0.0,0.08046,5e-05,11.13047]
[1776905556886,41.81,78440.89,0.0,0.08046,5e-05,11.13047]
[1776905560372,41.81,78435.95,0.0,0.08023,5e-05,11.10568]
[1776905562001,41.81,78435.85,0.0,0.08023,5e-05,11.10535]
[1776905562219,41.81,78435.98,0.0,0.08023,5e-05,11.10621]
[1776905567255,41.81,78436.14,0.0,0.08025,5e-05,11.10799]
[1776905569695,41.81,78436.07,0.0,0.08025,5e-05,11.10802]
[1776905569780,41.81,78436.07,0.0,0.08025,5e-05,11.10802]
[1776905570276,41.81,78436.37,0.0,0.08027,5e-05,11.10977]
[1776905570682,41.81,78436.37,0.0,0.08027,5e-05,11.10977]
[1776905571284,41.81,78437.69,0.0,0.08033,5e-05,11.11676]
[1776905576321,41.82,78435.84,0.0,0.08025,5e-05,11.1082]
[1776905581810,41.82,78432.68,0.0,0.0801,5e-05,11.09158]
[1776905585496,41.82,78434.86,0.0,0.08021,5e-05,11.10344]
[1776905585572,41.82,78434.86,0.0,0.08021,5e-05,11.10344]
[1776905585673,41.82,78435.6,0.0,0.08025,5e-05,11.10744]
[1776905587167,41.82,78435.6,0.0,0.08025,5e-05,11.10744]
[1776905588097,41.82,78442.85,0.0,0.08059,5e-05,11.14493]
[1776905593987,41.82,78441.02,0.0,0.08051,5e-05,11.13611]
[1776905594693,41.82,78441.53,0.0,0.08054,5e-05,11.13885]
[1776905595413,41.82,78444.85,0.0,0.0807,5e-05,11.15607]
[1776905601496,41.82,78447.17,0.0,0.08081,5e-05,11.16856]
[1776905606533,41.82,78445.3,0.0,0.08073,5e-05,11.1593]
[1776905611568,41.82,78441.62,0.0,0.08056,5e-05,11.1407]
[1776905611649,41.82,78441.62,0.0,0.08056,5e-05,11.1407]
[1776905612656,41.82,78439.32,0.0,0.08042,5e-05,11.12542]
[1776905612722,41.82,78436.94,0.0,0.08031,5e-05,11.1133]
[1776905618616,41.82,78425.94,0.0,0.07979,5e-05,11.0574]
[1776905623030,41.82,78439.9,0.0,0.08045,5e-05,11.1287]
[1776905627715,41.82,78430.13,0.0,0.07999,5e-05,11.07835]
[1776905633921,41.82,78426.67,0.0,0.07983,5e-05,11.06177]
[1776905639764,41.83,78427.14,0.0,0.07987,5e-05,11.06526]
[1776905641782,41.83,78413.91,0.0,0.07924,5e-05,10.9979]
[1776905646813,41.82,78417.01,0.0,0.07937,5e-05,11.01198]
[1776905651847,41.82,78420.19,0.0,0.0795,5e-05,11.02599]
[1776905657070,41.82,78411.88,0.0,0.0791,5e-05,10.98243]
[1776905662929,41.81,78411.92,0.0,0.07907,5e-05,10.97936]
[1776905667964,41.81,78412.9,0.0,0.07909,5e-05,10.98214]
[1776905673000,41.8,78411.33,0.0,0.07898,5e-05,10.96854]
[1776905678034,41.8,78413.8,0.0,0.07907,5e-05,10.97914]
[1776905679695,41.8,78412.37,0.0,0.079,5e-05,10.97143]
[1776905679973,41.8,78412.37,0.0,0.079,5e-05,10.97143]
[1776905680062,41.8,78398.13,0.0,0.07833,5e-05,10.89834]
[1776905685087,41.8,78395.61,0.0,0.0782,5e-05,10.8842]
[1776905686744,41.8,78389.12,0.0,0.07789,5e-05,10.85097]
[1776905686774,41.8,78389.12,0.0,0.07789,5e-05,10.85097]
[1776905687101,41.8,78375.75,0.0,0.07727,5e-05,10.78298]
[1776905687638,41.8,78375.75,0.0,0.07727,5e-05,10.78298]
[1776905687690,41.8,78375.75,0.0,0.07727,5e-05,10.78298]
[1776905688836,41.8,78372.57,0.0,0.07712,5e-05,10.76679]
[1776905688856,41.8,78372.57,0.0,0.07712,5e-05,10.76679]
[1776905694313,41.79,78371.71,0.0,0.07707,5e-05,10.76205]
[1776905699784,41.79,78369.13,0.0,0.07695,5e-05,10.74852]
[1776905704901,41.79,78367.93,0.0,0.07689,5e-05,10.7421]
[1776905711273,41.79,78378.45,0.0,0.07737,5e-05,10.79467]
[1776905716307,41.79,78369.02,0.0,0.07693,5e-05,10.74621]
[1776905718626,41.79,78366.3,0.0,0.0768,5e-05,10.73229]
[1776905719996,41.79,78364.63,0.0,0.07672,5e-05,10.72378]
[1776905720337,41.79,78364.01,0.0,0.07669,5e-05,10.72059]
[1776905725345,41.79,78362.74,0.0,0.07663,5e-05,10.71397]
[1776905730166,41.79,78365.23,0.0,0.07675,5e-05,10.72632]
[1776905730416,41.79,78365.23,0.0,0.07675,5e-05,10.72632]
[1776905730406,41.79,78372.68,0.0,0.07709,5e-05,10.76396]
[1776905730981,41.79,78372.68,0.0,0.07709,5e-05,10.76396]
[1776905731035,41.79,78372.68,0.0,0.07709,5e-05,10.76396]
[1776905731415,41.79,78386.4,0.0,0.07771,5e-05,10.82994]
[1776905731488,41.79,78386.4,0.0,0.07771,5e-05,10.82994]
[1776905731499,41.79,78386.4,0.0,0.07771,5e-05,10.82994]
[1776905731538,41.79,78386.4,0.0,0.07771,5e-05,10.82994]
[1776905732420,41.79,78391.64,0.0,0.07795,5e-05,10.85636]
[1776905733751,41.79,78388.78,0.0,0.07781,5e-05,10.84156]
[1776905733757,41.79,78388.78,0.0,0.07781,5e-05,10.84156]
[1776905734434,41.79,78388.56,0.0,0.0778,5e-05,10.84062]
[1776905735373,41.79,78388.56,0.0,0.0778,5e-05,10.84062]
[1776905735473,41.79,78392.63,0.0,0.078,5e-05,10.8615]
[1776905737177,41.79,78392.63,0.0,0.078,5e-05,10.86166]
[1776905737455,41.79,78396.4,0.0,0.07818,5e-05,10.88103]
[1776905737791,41.79,78396.4,0.0,0.07818,5e-05,10.88103]
[1776905740276,41.79,78403.46,0.0,0.07851,5e-05,10.91768]
[1776905740478,41.79,78403.32,0.0,0.07851,5e-05,10.91665]
[1776905740533,41.79,78403.32,0.0,0.07851,5e-05,10.91665]
[1776905741185,41.79,78403.32,0.0,0.07851,5e-05,10.91665]
[1776905750547,41.78,78402.72,0.0,0.07845,5e-05,10.91041]
[1776905755581,41.78,78398.38,0.0,0.07823,5e-05,10.88689]
[1776905756646,41.78,78398.38,0.0,0.07823,5e-05,10.88689]
[1776905757394,41.78,78397.79,0.0,0.0782,5e-05,10.8834]
[1776905758520,41.78,78397.79,0.0,0.0782,5e-05,10.8834]
[1776905758606,41.78,78388.99,0.0,0.07778,5e-05,10.83821]
[1776905762169,41.78,78388.48,0.0,0.07776,5e-05,10.83546]
[1776905768080,41.78,78375.47,0.0,0.07714,5e-05,10.76896]
[1776905771875,41.78,78373.48,0.0,0.07705,5e-05,10.75878]
[1776905772669,41.78,78372.26,0.0,0.07699,5e-05,10.75259]
[1776905773034,41.78,78372.85,0.0,0.07702,5e-05,10.75557]
[1776905774701,41.78,78372.85,0.0,0.07702,5e-05,10.75555]
[1776905774760,41.78,78378.23,0.0,0.07727,5e-05,10.78278]
[1776905780868,41.78,78379.41,0.0,0.07732,5e-05,10.78843]
[1776905786801,41.78,78378.26,0.0,0.07726,5e-05,10.78194]
[1776905792485,41.78,78378.61,0.0,0.07728,5e-05,10.7833]
[1776905795498,41.77,78383.82,0.0,0.07749,5e-05,10.80587]
[1776905795542,41.77,78387.89,0.0,0.07768,5e-05,10.82636]
[1776905796929,41.77,78387.89,0.0,0.07768,5e-05,10.82618]
[1776905796976,41.77,78387.69,0.0,0.07767,5e-05,10.82498]
[1776905800217,41.77,78389.31,0.0,0.07774,5e-05,10.83286]
[1776905800268,41.77,78391.59,0.0,0.07785,5e-05,10.84426]
[1776905800991,41.77,78391.59,0.0,0.07785,5e-05,10.84426]
[1776905801003,41.77,78395.45,0.0,0.07802,5e-05,10.86372]
[1776905805533,41.77,78395.05,0.0,0.078,5e-05,10.86106]
[1776905805573,41.77,78395.59,0.0,0.07802,5e-05,10.86361]
[1776905807336,41.77,78395.59,0.0,0.07802,5e-05,10.86341]
[1776905807437,41.77,78400.39,0.0,0.07824,5e-05,10.88765]
[1776905808151,41.77,78400.39,0.0,0.07824,5e-05,10.88765]
[1776905808209,41.77,78401.41,0.0,0.07829,5e-05,10.89262]
[1776905809960,41.77,78401.41,0.0,0.07829,5e-05,10.89238]
[1776905810057,41.77,78400.57,0.0,0.07825,5e-05,10.88787]
[1776905810969,41.77,78400.57,0.0,0.07825,5e-05,10.88787]
[1776905811534,41.77,78402.65,0.0,0.07834,5e-05,10.89825]
[1776905812010,41.77,78425.95,0.0,0.07944,5e-05,11.01718]
[1776905813272,41.77,78425.95,0.0,0.07944,5e-05,11.01718]
[1776905813346,41.77,78426.27,0.0,0.07946,5e-05,11.01878]
[1776905814133,41.77,78426.27,0.0,0.07946,5e-05,11.01878]
[1776905814570,41.77,78429.29,0.0,0.0796,5e-05,11.03462]
[1776905817335,41.77,78417.22,0.0,0.07904,5e-05,10.9738]
[1776905823080,41.77,78418.15,0.0,0.07909,5e-05,10.97917]
[1776905827368,41.77,78421.92,0.0,0.07927,5e-05,10.99856]
[1776905827445,41.77,78425.46,0.0,0.07944,5e-05,11.01668]
[1776905828815,41.77,78425.46,0.0,0.07944,5e-05,11.01667]
[1776905831432,41.77,78420.1,0.0,0.07918,5e-05,10.98878]
[1776905831500,41.77,78417.05,0.0,0.07903,5e-05,10.97316]
[1776905836675,41.77,78415.45,0.0,0.07895,5e-05,10.96421]
[1776905836714,41.77,78415.45,0.0,0.07895,5e-05,10.96421]
[1776905837178,41.77,78414.96,0.0,0.07892,5e-05,10.96133]
[1776905838440,41.77,78414.96,0.0,0.07892,5e-05,10.96133]
[1776905838530,41.77,78409.95,0.0,0.07869,5e-05,10.93538]
[1776905844424,41.76,78407.66,0.0,0.07856,5e-05,10.92206]
[1776905844512,41.76,78407.61,0.0,0.07856,5e-05,10.92147]
[1776905845578,41.76,78407.61,0.0,0.07856,5e-05,10.92147]
[1776905851278,41.76,78408.53,0.0,0.07855,5e-05,10.92033]
[1776905856314,41.76,78408.94,0.0,0.07856,5e-05,10.92078]
[1776905861623,41.75,78406.4,0.0,0.07843,5e-05,10.90652]
[1776905862622,41.75,78405.48,0.0,0.07838,5e-05,10.9015]
[1776905863750,41.75,78403.62,0.0,0.07829,5e-05,10.89142]
[1776905863759,41.75,78403.62,0.0,0.07829,5e-05,10.89142]
[1776905864370,41.75,78403.55,0.0,0.07828,5e-05,10.89077]
[1776905869406,41.75,78396.88,0.0,0.07796,5e-05,10.85565]
[1776905870010,41.75,78396.88,0.0,0.07796,5e-05,10.85565]
[1776905872341,41.75,78403.24,0.0,0.07825,5e-05,10.88767]
[1776905872426,41.75,78405.81,0.0,0.07837,5e-05,10.90055]
[1776905877461,41.75,78410.16,0.0,0.07856,5e-05,10.92132]
[1776905878246,41.75,78410.16,0.0,0.07856,5e-05,10.92132]
[1776905878468,41.75,78410.66,0.0,0.07858,5e-05,10.92359]
[1776905883503,41.74,78409.65,0.0,0.07852,5e-05,10.91697]
[1776905886482,41.74,78408.44,0.0,0.07846,5e-05,10.91023]
[1776905891559,41.74,78412.99,0.0,0.07866,5e-05,10.93192]
[1776905896240,41.74,78418.65,0.0,0.07891,5e-05,10.95961]
[1776905900289,41.73,78412.66,0.0,0.07862,5e-05,10.92767]
[1776905902320,41.73,78413.73,0.0,0.07866,5e-05,10.93252]
[1776905907057,41.73,78416.44,0.0,0.07878,5e-05,10.94476]
[1776905907117,41.73,78416.44,0.0,0.07878,5e-05,10.94476]
[1776905912706,41.73,78415.07,0.0,0.07867,5e-05,10.93212]
[1776905915220,41.73,78414.6,0.0,0.07864,5e-05,10.92904]
[1776905915276,41.73,78414.6,0.0,0.07864,5e-05,10.92904]
[1776905919403,41.72,78413.95,0.0,0.0786,5e-05,10.92471]
[1776905919408,41.72,78413.95,0.0,0.0786,5e-05,10.92471]
[1776905920919,41.72,78401.73,0.0,0.07801,5e-05,10.86104]
[1776905922733,41.72,78401.73,0.0,0.07801,5e-05,10.86104]
[1776905923145,41.72,78401.73,0.0,0.07801,5e-05,10.86104]
[1776905931840,41.72,78410.62,0.0,0.0784,5e-05,10.90342]
[1776905936877,41.71,78410.33,0.0,0.07838,5e-05,10.90058]
[1776905941910,41.71,78402.01,0.0,0.07797,5e-05,10.85705]
[1776905947002,41.71,78404.2,0.0,0.07807,5e-05,10.86728]
[1776905952987,41.71,78410.74,0.0,0.07836,5e-05,10.89945]
[1776905956421,41.71,78408.82,0.0,0.07827,5e-05,10.8892]
[1776905957360,41.71,78408.11,0.0,0.07823,5e-05,10.88536]
[1776905960036,41.7,78416.62,0.0,0.07863,5e-05,10.92808]
[1776905961078,41.7,78416.97,0.0,0.07864,5e-05,10.92958]
[1776905963115,41.7,78418.88,0.0,0.07873,5e-05,10.93875]
[1776905965152,41.7,78417.13,0.0,0.07864,5e-05,10.92919]
[1776905967194,41.7,78416.64,0.0,0.07861,5e-05,10.92607]
[1776905968388,41.7,78416.35,0.0,0.07859,5e-05,10.92428]
[1776905971722,41.7,78421.84,0.0,0.07884,5e-05,10.9514]
[1776905971961,41.7,78421.84,0.0,0.07882,5e-05,10.94752]
[1776905973557,41.7,78420.68,0.0,0.07876,5e-05,10.94124]
[1776905973607,41.7,78420.88,0.0,0.07877,5e-05,10.94193]
[1776905974242,41.7,78420.88,0.0,0.07877,5e-05,10.94193]
[1776905974343,41.7,78416.45,0.0,0.07855,5e-05,10.91892]
[1776905979489,41.69,78413.54,0.0,0.0784,5e-05,10.90288]
[1776905983296,41.69,78416.72,0.0,0.07854,5e-05,10.918]
[1776905989238,41.69,78416.75,0.0,0.07852,5e-05,10.91593]
[1776905994274,41.68,78421.68,0.0,0.07874,5e-05,10.93952]
[1776905995142,41.68,78421.68,0.0,0.07874,5e-05,10.93952]
[1776905995420,41.68,78425.34,0.0,0.07891,5e-05,10.95792]
[1776905999658,41.68,78429.85,0.0,0.07913,5e-05,10.98173]
[1776905999751,41.68,78429.85,0.0,0.07913,5e-05,10.98173]
[1776905999669,41.69,78439.46,0.0,0.07959,5e-05,11.0314]
[1776906000326,41.69,78439.77,0.0,0.07961,5e-05,11.03327]
[1776906003509,41.69,78438.06,0.0,0.07953,5e-05,11.025]
[1776906003611,41.69,78427.55,0.0,0.07904,5e-05,10.97139]
[1776906004555,41.69,78427.55,0.0,0.07904,5e-05,10.97139]
[1776906004615,41.69,78427.55,0.0,0.07904,5e-05,10.97139]
[1776906004682,41.69,78424.6,0.0,0.0789,5e-05,10.95665]
[1776906005691,41.69,78424.6,0.0,0.0789,5e-05,10.95665]
[1776906005755,41.69,78410.3,0.0,0.07823,5e-05,10.8839]
[1776906009891,41.69,78403.24,0.0,0.07789,5e-05,10.84706]
[1776906010393,41.69,78404.16,0.0,0.07793,5e-05,10.85157]
[1776906014508,41.69,78415.82,0.0,0.07847,5e-05,10.91042]
[1776906020240,41.68,78412.87,0.0,0.07832,5e-05,10.89415]
[1776906025414,41.68,78411.42,0.0,0.07824,5e-05,10.88562]
[1776906025432,41.68,78411.42,0.0,0.07824,5e-05,10.88562]
[1776906025499,41.68,78414.48,0.0,0.07839,5e-05,10.90102]
[1776906026210,41.68,78414.48,0.0,0.07839,5e-05,10.90102]
[1776906026507,41.68,78414.48,0.0,0.07839,5e-05,10.90102]
[1776906028528,41.68,78404.74,0.0,0.07792,5e-05,10.8505]
[1776906032067,41.68,78403.96,0.0,0.07786,5e-05,10.84243]
[1776906034602,41.68,78403.58,0.0,0.07783,5e-05,10.84011]
[1776906039847,41.68,78396.11,0.0,0.07748,5e-05,10.80117]
[1776906045647,41.67,78404.46,0.0,0.07786,5e-05,10.84294]
[1776906045831,41.67,78404.46,0.0,0.07786,5e-05,10.84294]
[1776906048355,41.67,78399.44,0.0,0.07762,5e-05,10.81707]
[1776906051822,41.67,78408.15,0.0,0.07803,5e-05,10.86115]
[1776906052217,41.67,78410.2,0.0,0.07812,5e-05,10.87147]
[1776906052697,41.67,78411.28,0.0,0.07817,5e-05,10.87682]
[1776906053441,41.67,78411.28,0.0,0.07817,5e-05,10.87682]
[1776906053704,41.67,78418.83,0.0,0.07853,5e-05,10.91525]
[1776906055457,41.67,78418.74,0.0,0.07852,5e-05,10.91456]
[1776906058739,41.67,78411.63,0.0,0.07818,5e-05,10.87739]
[1776906060754,41.67,78414.58,0.0,0.07831,5e-05,10.89213]
[1776906062288,41.67,78418.01,0.0,0.07847,5e-05,10.90948]
[1776906063273,41.67,78412.07,0.0,0.07819,5e-05,10.8789]
[1776906063836,41.67,78400.2,0.0,0.07763,5e-05,10.81817]
[1776906065522,41.67,78400.2,0.0,0.07763,5e-05,10.81807]
[1776906070830,41.67,78397.48,0.0,0.0775,5e-05,10.8037]
[1776906072837,41.67,78378.42,0.0,0.07661,5e-05,10.70679]
[1776906077873,41.67,78376.12,0.0,0.07651,5e-05,10.6955]
[1776906082907,41.67,78372.56,0.0,0.07634,5e-05,10.67785]
[1776906088133,41.67,78372.65,0.0,0.07635,5e-05,10.67876]
[1776906090054,41.67,78382.08,0.0,0.07679,5e-05,10.72667]
[1776906091045,41.67,78381.77,0.0,0.07678,5e-05,10.7251]
[1776906096103,41.67,78379.41,0.0,0.07665,5e-05,10.70972]
[1776906097736,41.67,78378.67,0.0,0.07661,5e-05,10.70604]
[1776906098944,41.67,78376.73,0.0,0.07652,5e-05,10.69626]
[1776906099032,41.67,78387.71,0.0,0.07703,5e-05,10.75201]
[1776906106069,41.67,78391.78,0.0,0.07722,5e-05,10.77253]
[1776906111107,41.67,78397.2,0.0,0.07747,5e-05,10.79976]
[1776906114427,41.67,78398.51,0.0,0.07753,5e-05,10.80631]
[1776906114922,41.67,78396.16,0.0,0.07742,5e-05,10.79429]
[1776906120529,41.67,78398.12,0.0,0.07751,5e-05,10.80411]
[1776906122779,41.67,78399.02,0.0,0.07755,5e-05,10.80861]
[1776906122801,41.67,78399.02,0.0,0.07755,5e-05,10.80861]
[1776906126072,41.67,78397.92,0.0,0.0775,5e-05,10.80295]
[1776906126134,41.67,78397.92,0.0,0.0775,5e-05,10.80295]
[1776906128878,41.67,78391.06,0.0,0.07718,5e-05,10.76802]
[1776906132254,41.67,78402.93,0.0,0.07774,5e-05,10.82841]
[1776906134512,41.67,78402.48,0.0,0.07771,5e-05,10.82608]
[1776906134771,41.67,78402.48,0.0,0.07771,5e-05,10.82608]
[1776906136278,41.67,78390.96,0.0,0.07717,5e-05,10.76746]
[1776906139547,41.67,78383.38,0.0,0.07682,5e-05,10.7292]
[1776906139770,41.67,78383.38,0.0,0.07682,5e-05,10.7292]
[1776906140561,41.67,78370.5,0.0,0.07623,5e-05,10.66421]
[1776906143508,41.67,78367.45,0.0,0.07609,5e-05,10.64922]
[1776906143627,41.67,78367.45,0.0,0.07609,5e-05,10.64922]
[1776906143700,41.67,78373.16,0.0,0.07636,5e-05,10.67832]
[1776906149125,41.67,78376.95,0.0,0.07654,5e-05,10.69822]
[1776906149184,41.67,78376.95,0.0,0.07654,5e-05,10.69822]
[1776906153115,41.67,78382.44,0.0,0.07678,5e-05,10.72295]
[1776906156419,41.67,78371.27,0.0,0.07626,5e-05,10.66693]
[1776906162461,41.68,78366.11,0.0,0.07604,5e-05,10.64189]
[1776906167670,41.68,78359.82,0.0,0.07576,5e-05,10.61121]
[1776906173540,41.68,78357.93,0.0,0.07568,5e-05,10.60292]
[1776906175226,41.68,78366.55,0.0,0.07608,5e-05,10.64656]
[1776906175285,41.68,78366.55,0.0,0.07608,5e-05,10.64656]
[1776906176563,41.68,78379.22,0.0,0.07667,5e-05,10.71083]
[1776906178595,41.68,78381.48,0.0,0.07677,5e-05,10.72231]
[1776906179115,41.68,78381.46,0.0,0.07677,5e-05,10.72222]
[1776906184056,41.68,78390.49,0.0,0.07719,5e-05,10.76795]
[1776906189654,41.68,78391.45,0.0,0.07723,5e-05,10.77271]
[1776906194132,41.68,78396.0,0.0,0.07745,5e-05,10.79573]
[1776906195696,41.68,78406.06,0.0,0.07792,5e-05,10.84691]
[1776906196235,41.68,78406.06,0.0,0.07792,5e-05,10.84691]
[1776906196589,41.68,78406.06,0.0,0.07792,5e-05,10.84691]
[1776906196703,41.68,78407.08,0.0,0.07796,5e-05,10.85201]
[1776906198575,41.68,78408.24,0.0,0.07802,5e-05,10.85781]
[1776906198718,41.68,78408.24,0.0,0.07802,5e-05,10.85768]
[1776906199779,41.68,78408.24,0.0,0.07802,5e-05,10.85768]
[1776906199883,41.68,78408.24,0.0,0.07802,5e-05,10.85768]
[1776906199932,41.68,78391.59,0.0,0.07723,5e-05,10.77276]
[1776906202185,41.68,78386.51,0.0,0.077,5e-05,10.74684]
[1776906207950,41.68,78365.14,0.0,0.07601,5e-05,10.63895]
[1776906213158,41.68,78361.26,0.0,0.07582,5e-05,10.61684]
[1776906213824,41.68,78335.37,0.0,0.07463,5e-05,10.48686]
[1776906218857,41.68,78325.69,0.0,0.07421,5e-05,10.44023]
[1776906223892,41.69,78320.84,0.0,0.07402,5e-05,10.41847]
[1776906227088,41.69,78317.31,0.0,0.07387,5e-05,10.40239]
[1776906227920,41.69,78316.37,0.0,0.07383,5e-05,10.39822]
[1776906228400,41.69,78316.37,0.0,0.07383,5e-05,10.39822]
[1776906228602,41.69,78316.37,0.0,0.07383,5e-05,10.39822]
[1776906229847,41.69,78314.71,0.0,0.07376,5e-05,10.39046]
[1776906229937,41.69,78314.71,0.0,0.07376,5e-05,10.39046]
[1776906230056,41.69,78314.71,0.0,0.07376,5e-05,10.39046]
[1776906230665,41.7,78311.8,0.0,0.07364,5e-05,10.37648]
[1776906230685,41.7,78311.8,0.0,0.07364,5e-05,10.37648]
[1776906232838,41.7,78313.11,0.0,0.07371,5e-05,10.38412]
[1776906233664,41.7,78314.05,0.0,0.07375,5e-05,10.38936]
[1776906236889,41.7,78313.31,0.0,0.07373,5e-05,10.38653]
[1776906236985,41.7,78312.9,0.0,0.07371,5e-05,10.38465]
[1776906237222,41.7,78312.9,0.0,0.07371,5e-05,10.38465]
[1776906237992,41.7,78313.96,0.0,0.07376,5e-05,10.3901]
[1776906238190,41.7,78313.96,0.0,0.07376,5e-05,10.3901]
[1776906238998,41.7,78319.13,0.0,0.074,5e-05,10.41644]
[1776906242023,41.7,78329.19,0.0,0.07447,5e-05,10.46823]
[1776906244034,41.71,78319.11,0.0,0.07402,5e-05,10.41868]
[1776906249071,41.71,78320.37,0.0,0.0741,5e-05,10.42711]
[1776906254107,41.71,78319.06,0.0,0.07406,5e-05,10.42277]
[1776906260079,41.72,78316.74,0.0,0.07397,5e-05,10.41296]
[1776906264503,41.72,78329.47,0.0,0.07458,5e-05,10.47972]
[1776906270219,41.73,78337.34,0.0,0.07495,5e-05,10.52069]
[1776906275482,41.73,78341.85,0.0,0.07514,5e-05,10.54101]
[1776906281302,41.73,78332.24,0.0,0.07473,5e-05,10.49512]
[1776906286334,41.74,78341.24,0.0,0.07515,5e-05,10.54192]
[1776906291476,41.74,78338.46,0.0,0.07504,5e-05,10.52918]
[1776906297478,41.74,78325.07,0.0,0.07445,5e-05,10.46437]
[1776906303101,41.75,78327.39,0.0,0.07458,5e-05,10.47849]
[1776906308884,41.75,78325.09,0.0,0.0745,5e-05,10.46946]
[1776906314334,41.76,78326.92,0.0,0.0746,5e-05,10.48105]
[1776906317553,41.76,78338.45,0.0,0.07514,5e-05,10.54026]
[1776906319825,41.76,78341.16,0.0,0.07527,5e-05,10.55416]
[1776906319862,41.76,78354.4,0.0,0.07588,5e-05,10.62104]
[1776906320863,41.76,78354.4,0.0,0.07588,5e-05,10.62104]
[1776906320903,41.76,78357.22,0.0,0.07601,5e-05,10.63543]
[1776906325862,41.76,78355.02,0.0,0.07591,5e-05,10.62502]
[1776906325909,41.76,78355.35,0.0,0.07593,5e-05,10.62685]
[1776906327792,41.76,78355.35,0.0,0.07593,5e-05,10.62702]
[1776906333665,41.76,78366.56,0.0,0.07643,5e-05,10.68101]
[1776906335962,41.76,78366.16,0.0,0.07642,5e-05,10.67905]
[1776906336033,41.76,78366.16,0.0,0.07642,5e-05,10.67905]
[1776906336048,41.76,78365.94,0.0,0.07641,5e-05,10.678]
[1776906341725,41.76,78362.45,0.0,0.07625,5e-05,10.66078]
[1776906345481,41.77,78357.44,0.0,0.07602,5e-05,10.63589]
[1776906346050,41.77,78357.44,0.0,0.07602,5e-05,10.63589]
[1776906348776,41.77,78344.83,0.0,0.07545,5e-05,10.57281]
[1776906348877,41.77,78345.43,0.0,0.07548,5e-05,10.57602]
[1776906354816,41.77,78343.77,0.0,0.07541,5e-05,10.5688]
[1776906359851,41.77,78338.65,0.0,0.07519,5e-05,10.54422]
[1776906364893,41.77,78340.44,0.0,0.07528,5e-05,10.55435]
[1776906369928,41.77,78338.36,0.0,0.0752,5e-05,10.54511]
[1776906374963,41.78,78346.34,0.0,0.07557,5e-05,10.58638]
[1776906379997,41.78,78349.13,0.0,0.07571,5e-05,10.60121]
[1776906384026,41.78,78360.11,0.0,0.07622,5e-05,10.65707]
[1776906385337,41.78,78360.4,0.0,0.07623,5e-05,10.65854]
[1776906386039,41.78,78360.03,0.0,0.07622,5e-05,10.65681]
[1776906386926,41.78,78360.03,0.0,0.07622,5e-05,10.65681]
[1776906387047,41.78,78350.57,0.0,0.07578,5e-05,10.60922]
[1776906392082,41.78,78348.83,0.0,0.07569,5e-05,10.59778]
[1776906397200,41.78,78354.77,0.0,0.07596,5e-05,10.62823]
[1776906397210,41.78,78354.77,0.0,0.07596,5e-05,10.62823]
[1776906397119,41.78,78367.46,0.0,0.07655,5e-05,10.69237]
[1776906397842,41.78,78367.46,0.0,0.07655,5e-05,10.69237]
[1776906398333,41.78,78371.09,0.0,0.07672,5e-05,10.71074]
[1776906399133,41.78,78377.94,0.0,0.07704,5e-05,10.7454]
[1776906404169,41.78,78378.19,0.0,0.07705,5e-05,10.74635]
[1776906407190,41.78,78395.41,0.0,0.07785,5e-05,10.83356]
[1776906410950,41.78,78390.74,0.0,0.07762,5e-05,10.80922]
[1776906411230,41.78,78388.0,0.0,0.07749,5e-05,10.79514]
[1776906414065,41.78,78387.74,0.0,0.07748,5e-05,10.79354]
[1776906414242,41.78,78387.48,0.0,0.07747,5e-05,10.79208]
[1776906415138,41.78,78387.48,0.0,0.07747,5e-05,10.79208]
[1776906415249,41.78,78389.72,0.0,0.07757,5e-05,10.80333]
[1776906420744,41.78,78388.81,0.0,0.07752,5e-05,10.79814]
[1776906420807,41.78,78388.81,0.0,0.07752,5e-05,10.79814]
[1776906421760,41.78,78400.99,0.0,0.07809,5e-05,10.85963]
[1776906423965,41.78,78411.55,0.0,0.07859,5e-05,10.91365]
[1776906425168,41.78,78425.63,0.0,0.07926,5e-05,10.98609]
[1776906430357,41.78,78420.85,0.0,0.07904,5e-05,10.96315]
[1776906433206,41.78,78430.45,0.0,0.07951,5e-05,11.01299]
[1776906433378,41.78,78432.27,0.0,0.0796,5e-05,11.02259]
[1776906436041,41.78,78434.39,0.0,0.0797,5e-05,11.03371]
[1776906440054,41.79,78445.65,0.0,0.08025,5e-05,11.09258]
[1776906440111,41.79,78445.77,0.0,0.08025,5e-05,11.09335]
[1776906441019,41.79,78445.77,0.0,0.08025,5e-05,11.09335]
[1776906441058,41.79,78460.73,0.0,0.08097,5e-05,11.17047]
[1776906441758,41.79,78442.02,0.0,0.08008,5e-05,11.07426]
[1776906442702,41.79,78442.02,0.0,0.08008,5e-05,11.07426]
[1776906443070,41.79,78424.72,0.0,0.07925,5e-05,10.98567]
[1776906444234,41.79,78424.72,0.0,0.07925,5e-05,10.98567]
[1776906446986,41.79,78413.05,0.0,0.07871,5e-05,10.92735]
[1776906452512,41.79,78411.17,0.0,0.07862,5e-05,10.91638]
[1776906453525,41.79,78411.17,0.0,0.07862,5e-05,10.91638]
[1776906453592,41.79,78411.41,0.0,0.07864,5e-05,10.91804]
[1776906459758,41.79,78395.27,0.0,0.07788,5e-05,10.83619]
[1776906465604,41.79,78396.34,0.0,0.07792,5e-05,10.84038]
[1776906467546,41.79,78397.15,0.0,0.07796,5e-05,10.84429]
[1776906468061,41.79,78397.15,0.0,0.07796,5e-05,10.84429]
[1776906468075,41.79,78384.8,0.0,0.07738,5e-05,10.78113]
[1776906472399,41.79,78389.94,0.0,0.07761,5e-05,10.80693]
[1776906473431,41.79,78386.85,0.0,0.07747,5e-05,10.791]
[1776906473779,41.79,78386.85,0.0,0.07747,5e-05,10.791]
[1776906474268,41.79,78386.85,0.0,0.07747,5e-05,10.791]
[1776906474301,41.79,78384.2,0.0,0.07734,5e-05,10.77743]
[1776906474643,41.79,78384.2,0.0,0.07734,5e-05,10.77743]
[1776906475047,41.79,78384.2,0.0,0.07734,5e-05,10.77743]
[1776906475210,41.79,78384.2,0.0,0.07734,5e-05,10.77743]
[1776906475223,41.79,78384.2,0.0,0.07734,5e-05,10.77743]
[1776906475255,41.79,78381.17,0.0,0.0772,5e-05,10.76197]
[1776906475802,41.79,78381.17,0.0,0.0772,5e-05,10.76197]
[1776906475893,41.79,78377.83,0.0,0.07704,5e-05,10.74497]
[1776906479419,41.79,78375.53,0.0,0.07694,5e-05,10.73323]
[1776906479902,41.79,78374.44,0.0,0.07689,5e-05,10.72765]
[1776906481695,41.79,78374.44,0.0,0.07689,5e-05,10.72765]
[1776906481758,41.79,78374.44,0.0,0.07689,5e-05,10.72765]
[1776906483890,41.79,78370.63,0.0,0.07671,5e-05,10.70833]
[1776906485928,41.79,78361.37,0.0,0.07628,5e-05,10.66159]
[1776906485970,41.79,78361.37,0.0,0.07628,5e-05,10.66159]
[1776906488304,41.79,78360.73,0.0,0.07625,5e-05,10.65849]
[1776906489851,41.79,78361.03,0.0,0.07627,5e-05,10.66018]
[1776906492249,41.79,78363.29,0.0,0.07637,5e-05,10.67166]
[1776906493817,41.79,78364.76,0.0,0.07644,5e-05,10.67918]
[1776906494067,41.79,78364.76,0.0,0.07644,5e-05,10.67918]
[1776906497286,41.79,78365.29,0.0,0.07647,5e-05,10.68202]
[1776906498596,41.79,78364.42,0.0,0.07643,5e-05,10.67772]
[1776906501562,41.79,78363.75,0.0,0.0764,5e-05,10.6745]
[1776906502162,41.79,78363.75,0.0,0.0764,5e-05,10.6745]
[1776906502257,41.79,78364.43,0.0,0.07643,5e-05,10.67804]
[1776906507870,41.79,78364.18,0.0,0.07642,5e-05,10.67699]
[1776906508448,41.79,78363.28,0.0,0.07638,5e-05,10.67256]
[1776906513211,41.79,78364.97,0.0,0.07644,5e-05,10.6778]
[1776906513871,41.79,78365.8,0.0,0.07648,5e-05,10.68203]
[1776906518983,41.79,78367.33,0.0,0.07655,5e-05,10.69007]
[1776906519570,41.79,78367.33,0.0,0.07655,5e-05,10.69007]
[1776906523344,41.79,78363.03,0.0,0.07635,5e-05,10.66842]
[1776906524794,41.79,78347.19,0.0,0.07563,5e-05,10.5889]
[1776906525025,41.79,78367.38,0.0,0.07656,5e-05,10.69083]
[1776906530252,41.79,78368.56,0.0,0.07661,5e-05,10.69697]
[1776906534638,41.79,78368.64,0.0,0.07662,5e-05,10.6975]
[1776906539861,41.79,78366.89,0.0,0.07654,5e-05,10.68882]
[1776906541545,41.79,78365.95,0.0,0.0765,5e-05,10.68416]
[1776906542296,41.79,78365.95,0.0,0.0765,5e-05,10.68416]
[1776906543186,41.79,78365.89,0.0,0.07649,5e-05,10.68385]
[1776906543369,41.79,78387.46,0.0,0.0775,5e-05,10.79316]
[1776906543476,41.79,78387.46,0.0,0.0775,5e-05,10.79316]
[1776906543832,41.79,78387.46,0.0,0.0775,5e-05,10.79316]
[1776906547100,41.79,78380.88,0.0,0.07719,5e-05,10.75957]
[1776906552214,41.79,78376.1,0.0,0.07696,5e-05,10.73505]
[1776906554229,41.79,78362.46,0.0,0.07633,5e-05,10.66611]
[1776906559263,41.79,78359.45,0.0,0.0762,5e-05,10.65127]
[1776906564328,41.8,78352.9,0.0,0.0759,5e-05,10.61869]
[1776906570340,41.8,78360.97,0.0,0.07628,5e-05,10.6599]
[1776906575375,41.8,78361.06,0.0,0.07626,5e-05,10.65718]
[1776906580409,41.8,78356.02,0.0,0.07603,5e-05,10.63224]
[1776906585445,41.8,78355.95,0.0,0.07603,5e-05,10.63242]
[1776906590673,41.8,78364.59,0.0,0.07644,5e-05,10.67643]
[1776906596753,41.8,78367.76,0.0,0.07659,5e-05,10.69265]
[1776906602563,41.8,78366.8,0.0,0.07654,5e-05,10.68793]
[1776906607599,41.8,78366.04,0.0,0.07651,5e-05,10.68418]
[1776906612633,41.8,78357.16,0.0,0.0761,5e-05,10.63955]
[1776906617670,41.8,78354.18,0.0,0.07597,5e-05,10.62498]
[1776906622707,41.8,78361.04,0.0,0.07628,5e-05,10.65983]
[1776906623783,41.8,78361.04,0.0,0.07628,5e-05,10.65983]
[1776906625782,41.8,78366.82,0.0,0.07655,5e-05,10.68901]
[1776906626625,41.8,78367.5,0.0,0.07658,5e-05,10.69237]
[1776906626800,41.8,78367.5,0.0,0.07658,5e-05,10.69237]
[1776906629473,41.8,78366.88,0.0,0.07655,5e-05,10.6892]
[1776906629536,41.8,78363.56,0.0,0.0764,5e-05,10.67237]
[1776906633244,41.8,78356.42,0.0,0.07605,5e-05,10.63287]
[1776906634777,41.8,78349.17,0.0,0.07572,5e-05,10.59641]
[1776906638620,41.8,78354.36,0.0,0.07596,5e-05,10.62277]
[1776906641024,41.8,78365.59,0.0,0.07647,5e-05,10.67946]
[1776906646875,41.8,78367.71,0.0,0.07657,5e-05,10.68987]
[1776906648347,41.8,78367.71,0.0,0.07657,5e-05,10.68987]
[1776906649187,41.8,78366.6,0.0,0.07652,5e-05,10.68417]
[1776906649220,41.8,78366.6,0.0,0.07652,5e-05,10.68417]
[1776906657955,41.8,78348.74,0.0,0.0757,5e-05,10.59437]
[1776906658962,41.8,78336.34,0.0,0.07513,5e-05,10.53224]
[1776906664415,41.8,78335.72,0.0,0.07511,5e-05,10.53005]
[1776906664515,41.8,78325.4,0.0,0.07465,5e-05,10.4789]
[1776906670516,41.81,78325.51,0.0,0.07466,5e-05,10.48064]
[1776906671238,41.81,78308.41,0.0,0.07389,5e-05,10.39601]
[1776906677577,41.81,78301.4,0.0,0.0736,4e-05,10.36345]
[1776906678391,41.81,78299.54,0.0,0.07352,4e-05,10.35434]
[1776906680396,41.81,78290.72,0.0,0.07313,4e-05,10.31091]
[1776906680416,41.81,78290.72,0.0,0.07313,4e-05,10.31091]
[1776906684975,41.82,78297.71,0.0,0.07345,4e-05,10.34661]
[1776906685005,41.82,78297.71,0.0,0.07345,4e-05,10.34661]
[1776906688008,41.82,78294.49,0.0,0.07331,4e-05,10.33116]
[1776906688167,41.82,78294.15,0.0,0.0733,4e-05,10.32966]
[1776906689230,41.82,78294.15,0.0,0.0733,4e-05,10.32966]
[1776906689296,41.82,78294.15,0.0,0.0733,4e-05,10.32966]
[1776906689475,41.82,78294.15,0.0,0.0733,4e-05,10.32966]
[1776906689779,41.82,78284.71,0.0,0.07288,4e-05,10.28307]
[1776906691220,41.82,78284.77,0.0,0.07288,4e-05,10.2836]
[1776906691535,41.82,78262.43,0.0,0.07187,4e-05,10.17018]
[1776906697398,41.82,78257.73,0.0,0.07168,4e-05,10.14881]
[1776906698701,41.82,78252.59,0.0,0.07146,4e-05,10.12404]
[1776906699243,41.82,78252.59,0.0,0.07146,4e-05,10.1241]
[1776906704348,41.82,78254.62,0.0,0.07155,4e-05,10.13475]
[1776906710320,41.83,78250.09,0.0,0.07138,4e-05,10.11537]
[1776906715355,41.83,78255.09,0.0,0.0716,4e-05,10.14019]
[1776906720460,41.83,78256.62,0.0,0.07167,4e-05,10.14783]
[1776906720600,41.83,78256.62,0.0,0.07167,4e-05,10.14783]
[1776906720967,41.83,78262.37,0.0,0.07192,4e-05,10.1761]
[1776906721593,41.83,78279.57,0.0,0.07269,4e-05,10.26091]
[1776906722301,41.83,78279.57,0.0,0.07269,4e-05,10.26091]
[1776906722549,41.83,78279.57,0.0,0.07269,4e-05,10.26091]
[1776906723303,41.83,78279.57,0.0,0.07269,4e-05,10.26129]
[1776906725897,41.83,78272.14,0.0,0.07236,4e-05,10.225]
[1776906727034,41.83,78272.62,0.0,0.07239,4e-05,10.22766]
[1776906727081,41.83,78272.62,0.0,0.07239,4e-05,10.22766]
[1776906727157,41.83,78272.62,0.0,0.07239,4e-05,10.22766]
[1776906727313,41.83,78272.62,0.0,0.07239,4e-05,10.22766]
[1776906727564,41.83,78272.62,0.0,0.07239,4e-05,10.22766]
[1776906727440,41.83,78277.56,0.0,0.07261,4e-05,10.25234]
[1776906728062,41.83,78277.56,0.0,0.07261,4e-05,10.25234]
[1776906728447,41.83,78281.49,0.0,0.07279,4e-05,10.27201]
[1776906729590,41.83,78281.49,0.0,0.07279,4e-05,10.27201]
[1776906730461,41.83,78286.6,0.0,0.07302,4e-05,10.29774]
[1776906732195,41.83,78292.07,0.0,0.07327,4e-05,10.32503]
[1776906732475,41.83,78295.1,0.0,0.0734,4e-05,10.3402]
[1776906732963,41.83,78295.1,0.0,0.0734,4e-05,10.3402]
[1776906733482,41.83,78295.05,0.0,0.0734,4e-05,10.34009]
[1776906738517,41.84,78291.69,0.0,0.07326,4e-05,10.32417]
[1776906740109,41.84,78292.05,0.0,0.07328,4e-05,10.32613]
[1776906740356,41.84,78292.05,0.0,0.07328,4e-05,10.32613]
[1776906740531,41.84,78285.49,0.0,0.07298,4e-05,10.2938]
[1776906740679,41.84,78285.49,0.0,0.07298,4e-05,10.2938]
[1776906740857,41.84,78285.49,0.0,0.07298,4e-05,10.2938]
[1776906741538,41.84,78275.27,0.0,0.07253,4e-05,10.24349]
[1776906746572,41.84,78276.96,0.0,0.07262,4e-05,10.25327]
[1776906751608,41.84,78281.01,0.0,0.07279,4e-05,10.27109]
[1776906752646,41.84,78281.01,0.0,0.07279,4e-05,10.27109]
[1776906753941,41.84,78281.78,0.0,0.07283,4e-05,10.27535]
[1776906756823,41.84,78271.92,0.0,0.0724,4e-05,10.22744]
[1776906764345,41.85,78272.83,0.0,0.07246,4e-05,10.23407]
[1776906768842,41.85,78274.86,0.0,0.07256,4e-05,10.24529]
[1776906770154,41.85,78276.08,0.0,0.07261,4e-05,10.2516]
[1776906771533,41.85,78273.1,0.0,0.07249,4e-05,10.23748]
[1776906771590,41.85,78270.75,0.0,0.07239,4e-05,10.2262]
[1776906776783,41.86,78268.82,0.0,0.07232,4e-05,10.21836]
[1776906781850,41.86,78260.37,0.0,0.07195,4e-05,10.1777]
[1776906786873,41.86,78255.89,0.0,0.07175,4e-05,10.15568]
[1776906789328,41.86,78261.73,0.0,0.07201,4e-05,10.18434]
[1776906789735,41.86,78261.93,0.0,0.07202,4e-05,10.18527]
[1776906789889,41.86,78261.93,0.0,0.07202,4e-05,10.18565]
[1776906790894,41.86,78273.01,0.0,0.07252,4e-05,10.24054]
[1776906791846,41.86,78273.01,0.0,0.07252,4e-05,10.24054]
[1776906792103,41.86,78274.39,0.0,0.07258,4e-05,10.24764]
[1776906793256,41.86,78274.39,0.0,0.07258,4e-05,10.24764]
[1776906798950,41.86,78279.26,0.0,0.07281,4e-05,10.27349]
[1776906803926,41.86,78279.36,0.0,0.07282,4e-05,10.27471]
[1776906803986,41.86,78279.36,0.0,0.07282,4e-05,10.27471]
[1776906805195,41.87,78280.64,0.0,0.07289,4e-05,10.28173]
[1776906805971,41.87,78284.16,0.0,0.07304,4e-05,10.29914]
[1776906806066,41.87,78276.24,0.0,0.07269,4e-05,10.26019]
[1776906808006,41.87,78274.17,0.0,0.0726,4e-05,10.25023]
[1776906808060,41.87,78272.57,0.0,0.07254,4e-05,10.2426]
[1776906812566,41.87,78272.3,0.0,0.07251,4e-05,10.23865]
[1776906814077,41.87,78267.56,0.0,0.0723,4e-05,10.21555]
[1776906814447,41.87,78264.54,0.0,0.07217,4e-05,10.20127]
[1776906819533,41.87,78258.58,0.0,0.07192,4e-05,10.17278]
[1776906825135,41.87,78258.07,0.0,0.07189,4e-05,10.16982]
[1776906830170,41.87,78254.43,0.0,0.07174,4e-05,10.15302]
[1776906835205,41.88,78258.97,0.0,0.07196,4e-05,10.17732]
[1776906840241,41.88,78249.27,0.0,0.07155,4e-05,10.13172]
[1776906846284,41.88,78251.91,0.0,0.07167,4e-05,10.14466]
[1776906851319,41.88,78250.65,0.0,0.07161,4e-05,10.13847]
[1776906856352,41.88,78246.74,0.0,0.07144,4e-05,10.11934]
[1776906861389,41.88,78250.89,0.0,0.07162,4e-05,10.13984]
[1776906866424,41.88,78249.63,0.0,0.07157,4e-05,10.1337]
[1776906871539,41.88,78249.8,0.0,0.07158,4e-05,10.13462]
[1776906871943,41.88,78252.21,0.0,0.07166,4e-05,10.14304]
[1776906872669,41.88,78261.14,0.0,0.07206,4e-05,10.18694]
[1776906874332,41.88,78269.01,0.0,0.0724,4e-05,10.22568]
[1776906874935,41.88,78269.01,0.0,0.0724,4e-05,10.22568]
[1776906875333,41.88,78269.01,0.0,0.0724,4e-05,10.22568]
[1776906875784,41.88,78268.05,0.0,0.07236,4e-05,10.22063]
[1776906881540,41.88,78265.97,0.0,0.07226,4e-05,10.20977]
[1776906882116,41.88,78265.97,0.0,0.07226,4e-05,10.20977]
[1776906882553,41.88,78268.39,0.0,0.07237,4e-05,10.22158]
[1776906887582,41.88,78268.3,0.0,0.07236,4e-05,10.22044]
[1776906889073,41.88,78268.41,0.0,0.07236,4e-05,10.22084]
[1776906889438,41.88,78268.41,0.0,0.07236,4e-05,10.22084]
[1776906889679,41.88,78268.41,0.0,0.07236,4e-05,10.22084]
[1776906889770,41.88,78268.41,0.0,0.07236,4e-05,10.22084]
[1776906891102,41.88,78262.69,0.0,0.0721,4e-05,10.19229]
[1776906891610,41.88,78262.69,0.0,0.0721,4e-05,10.19229]
[1776906892438,41.88,78262.69,0.0,0.0721,4e-05,10.19229]
[1776906892747,41.88,78262.69,0.0,0.0721,4e-05,10.19229]
[1776906895552,41.88,78270.1,0.0,0.07243,4e-05,10.22846]
[1776906897209,41.88,78270.05,0.0,0.07242,4e-05,10.22792]
[1776906897652,41.88,78270.05,0.0,0.07242,4e-05,10.22777]
[1776906902719,41.87,78277.27,0.0,0.07274,4e-05,10.26275]
[1776906902928,41.87,78273.13,0.0,0.07255,4e-05,10.24212]
[1776906903281,41.87,78273.13,0.0,0.07255,4e-05,10.24212]
[1776906903693,41.87,78273.13,0.0,0.07255,4e-05,10.24192]
[1776906908728,41.87,78275.01,0.0,0.07262,4e-05,10.25027]
[1776906910274,41.87,78274.52,0.0,0.0726,4e-05,10.24785]
[1776906910401,41.87,78274.52,0.0,0.0726,4e-05,10.24785]
[1776906914373,41.87,78278.51,0.0,0.07277,4e-05,10.26683]
[1776906915437,41.87,78278.95,0.0,0.07279,4e-05,10.2686]
[1776906915778,41.87,78283.87,0.0,0.07301,4e-05,10.29311]
[1776906920813,41.87,78282.55,0.0,0.07296,4e-05,10.28735]
[1776906922550,41.87,78282.12,0.0,0.07294,4e-05,10.28543]
[1776906922965,41.87,78280.39,0.0,0.07287,4e-05,10.27708]
[1776906924655,41.87,78277.56,0.0,0.07274,4e-05,10.26331]
[1776906927625,41.87,78266.67,0.0,0.07226,4e-05,10.20982]
[1776906927863,41.87,78268.13,0.0,0.07232,4e-05,10.21702]
[1776906932917,41.88,78268.0,0.0,0.07231,4e-05,10.21441]
[1776906938635,41.88,78264.96,0.0,0.07218,4e-05,10.20023]
[1776906942084,41.88,78275.88,0.0,0.07267,4e-05,10.25464]
[1776906949572,41.88,78267.51,0.0,0.07231,4e-05,10.21421]
[1776906955052,41.88,78272.39,0.0,0.07252,4e-05,10.2373]
[1776906960088,41.88,78271.86,0.0,0.07249,4e-05,10.23398]
[1776906965123,41.88,78268.26,0.0,0.07232,4e-05,10.21545]
[1776906970161,41.87,78268.36,0.0,0.07232,4e-05,10.21553]
[1776906976280,41.87,78268.39,0.0,0.07232,4e-05,10.21515]
[1776906976622,41.87,78257.24,0.0,0.07182,4e-05,10.16006]
[1776906979227,41.87,78247.1,0.0,0.07138,4e-05,10.11036]
[1776906984143,41.87,78242.81,0.0,0.07119,4e-05,10.08954]
[1776906984557,41.87,78222.95,0.0,0.07033,4e-05,9.99266]
[1776906985198,41.87,78222.95,0.0,0.07033,4e-05,9.99266]
[1776906985208,41.87,78222.95,0.0,0.07033,4e-05,9.99266]
[1776906985779,41.87,78207.0,0.0,0.06963,4e-05,9.9151]
[1776906987288,41.87,78192.59,0.0,0.06902,4e-05,9.84536]
[1776906990163,41.87,78191.38,0.0,0.06897,4e-05,9.83958]
[1776906991937,41.87,78191.38,0.0,0.06897,4e-05,9.83967]
[1776906991947,41.87,78191.38,0.0,0.06897,4e-05,9.83967]
[1776906992839,41.87,78198.06,0.0,0.06923,4e-05,9.86873]
[1776906993188,41.87,78198.06,0.0,0.06923,4e-05,9.86873]
[1776906993835,41.87,78198.06,0.0,0.06923,4e-05,9.86873]
[1776906993875,41.87,78199.39,0.0,0.06929,4e-05,9.87517]
[1776906994753,41.87,78199.39,0.0,0.06929,4e-05,9.87517]
[1776906994854,41.87,78197.28,0.0,0.0692,4e-05,9.86497]
[1776906999086,41.87,78200.84,0.0,0.06935,4e-05,9.88218]
[1776906999173,41.87,78200.84,0.0,0.06935,4e-05,9.88218]
[1776906999755,41.87,78200.84,0.0,0.06935,4e-05,9.88218]
[1776906999766,41.87,78199.7,0.0,0.0693,4e-05,9.87665]
[1776907000599,41.87,78199.7,0.0,0.0693,4e-05,9.87665]
[1776907001521,41.87,78185.4,0.0,0.06869,4e-05,9.80759]
[1776907002077,41.87,78185.4,0.0,0.06869,4e-05,9.80759]
[1776907002387,41.87,78185.4,0.0,0.06869,4e-05,9.80724]
[1776907003865,41.87,78185.4,0.0,0.06869,4e-05,9.80724]
[1776907003931,41.87,78190.79,0.0,0.06891,4e-05,9.83249]
[1776907003981,41.87,78190.79,0.0,0.06891,4e-05,9.83249]
[1776907007775,41.87,78190.59,0.0,0.0689,4e-05,9.83114]
[1776907010724,41.87,78195.17,0.0,0.06908,4e-05,9.85209]
[1776907010803,41.87,78195.17,0.0,0.06908,4e-05,9.85209]
[1776907010834,41.87,78194.18,0.0,0.06903,4e-05,9.8465]
[1776907012734,41.87,78194.18,0.0,0.06903,4e-05,9.8465]
[1776907012776,41.87,78194.18,0.0,0.06903,4e-05,9.8465]
[1776907012877,41.87,78195.84,0.0,0.0691,4e-05,9.85374]
[1776907014708,41.87,78199.06,0.0,0.06923,4e-05,9.8689]
[1776907014784,41.87,78199.06,0.0,0.06923,4e-05,9.8689]
[1776907014790,41.87,78199.06,0.0,0.06923,4e-05,9.8689]
[1776907014872,41.87,78199.06,0.0,0.06923,4e-05,9.8689]
[1776907016744,41.86,78199.05,0.0,0.06923,4e-05,9.86842]
[1776907016805,41.86,78199.05,0.0,0.06923,4e-05,9.86842]
[1776907016816,41.86,78199.05,0.0,0.06923,4e-05,9.86842]
[1776907016897,41.86,78199.05,0.0,0.06923,4e-05,9.86842]
[1776907018000,41.86,78200.4,0.0,0.06928,4e-05,9.87409]
[1776907018082,41.86,78200.4,0.0,0.06928,4e-05,9.87409]
[1776907018505,41.86,78200.94,0.0,0.0693,4e-05,9.87627]
[1776907020814,41.86,78205.6,0.0,0.06949,4e-05,9.8984]
[1776907020893,41.86,78205.6,0.0,0.06949,4e-05,9.8984]
[1776907020941,41.86,78217.51,0.0,0.07,4e-05,9.95524]
[1776907022387,41.86,78217.18,0.0,0.06998,4e-05,9.95364]
[1776907022489,41.86,78217.18,0.0,0.06998,4e-05,9.95364]
[1776907022580,41.86,78220.5,0.0,0.07012,4e-05,9.96929]
[1776907024570,41.86,78213.96,0.0,0.06983,4e-05,9.93638]
[1776907024626,41.86,78213.96,0.0,0.06983,4e-05,9.93638]
[1776907024878,41.86,78213.96,0.0,0.06983,4e-05,9.93638]
[1776907024961,41.86,78213.96,0.0,0.06983,4e-05,9.93638]
[1776907024944,41.86,78215.57,0.0,0.06989,4e-05,9.94362]
[1776907025552,41.86,78215.32,0.0,0.06988,4e-05,9.94241]
[1776907026204,41.86,78215.32,0.0,0.06988,4e-05,9.94241]
[1776907026342,41.86,78215.32,0.0,0.06988,4e-05,9.94241]
[1776907026845,41.86,78215.32,0.0,0.06988,4e-05,9.94241]
[1776907026915,41.86,78215.32,0.0,0.06988,4e-05,9.94241]
[1776907026893,41.85,78215.22,0.0,0.06987,4e-05,9.94087]
[1776907027567,41.85,78215.22,0.0,0.06987,4e-05,9.94087]
[1776907028946,41.85,78215.22,0.0,0.06987,4e-05,9.94087]
[1776907029023,41.85,78216.9,0.0,0.06994,4e-05,9.94848]
[1776907029580,41.85,78211.6,0.0,0.0697,4e-05,9.9222]
[1776907030938,41.85,78211.6,0.0,0.0697,4e-05,9.9222]
[1776907031013,41.85,78209.1,0.0,0.06959,4e-05,9.90952]
[1776907031024,41.85,78209.1,0.0,0.06959,4e-05,9.90952]
[1776907031101,41.85,78209.1,0.0,0.06959,4e-05,9.90952]
[1776907032981,41.85,78207.75,0.0,0.06953,4e-05,9.90247]
[1776907033043,41.85,78210.5,0.0,0.06964,4e-05,9.91532]
[1776907033054,41.85,78210.5,0.0,0.06964,4e-05,9.91532]
[1776907033129,41.85,78210.5,0.0,0.06964,4e-05,9.91532]
[1776907034985,41.85,78210.79,0.0,0.06965,4e-05,9.91589]
[1776907035029,41.85,78210.79,0.0,0.06965,4e-05,9.91589]
[1776907035042,41.85,78210.79,0.0,0.06965,4e-05,9.91589]
[1776907035092,41.85,78210.79,0.0,0.06965,4e-05,9.91589]
[1776907037009,41.84,78207.91,0.0,0.06952,4e-05,9.90105]
[1776907037091,41.84,78207.91,0.0,0.06952,4e-05,9.90105]
[1776907037106,41.84,78207.91,0.0,0.06952,4e-05,9.90105]
[1776907037171,41.84,78207.91,0.0,0.06952,4e-05,9.90105]
[1776907038373,41.84,78206.91,0.0,0.06947,4e-05,9.89577]
[1776907038459,41.84,78206.91,0.0,0.06947,4e-05,9.89577]
[1776907038477,41.84,78206.91,0.0,0.06947,4e-05,9.89577]
[1776907038535,41.84,78206.91,0.0,0.06947,4e-05,9.89577]
[1776907038643,41.84,78207.34,0.0,0.06948,4e-05,9.89744]
[1776907041100,41.84,78198.45,0.0,0.06909,4e-05,9.85358]
[1776907041208,41.84,78198.45,0.0,0.06909,4e-05,9.85358]
[1776907041663,41.84,78197.23,0.0,0.06904,4e-05,9.84733]
[1776907043092,41.84,78197.71,0.0,0.06905,4e-05,9.84899]
[1776907043869,41.84,78198.58,0.0,0.06909,4e-05,9.85286]
[1776907044459,41.84,78198.58,0.0,0.06909,4e-05,9.85286]
[1776907044685,41.84,78198.58,0.0,0.06909,4e-05,9.85286]
[1776907044761,41.84,78194.5,0.0,0.06891,4e-05,9.8328]
[1776907045331,41.84,78194.5,0.0,0.06891,4e-05,9.8328]
[1776907045405,41.84,78194.5,0.0,0.06891,4e-05,9.8328]
[1776907047155,41.84,78194.68,0.0,0.06891,4e-05,9.83304]
[1776907047253,41.84,78194.68,0.0,0.06891,4e-05,9.83304]
[1776907047265,41.84,78194.68,0.0,0.06891,4e-05,9.83304]
[1776907047286,41.84,78194.68,0.0,0.06891,4e-05,9.83304]
[1776907047709,41.84,78196.15,0.0,0.06897,4e-05,9.83984]
[1776907049186,41.84,78196.4,0.0,0.06898,4e-05,9.84074]
[1776907049258,41.84,78196.4,0.0,0.06898,4e-05,9.84074]
[1776907049719,41.84,78195.29,0.0,0.06893,4e-05,9.83507]
[1776907051388,41.84,78195.05,0.0,0.06892,4e-05,9.8336]
[1776907051409,41.84,78195.05,0.0,0.06892,4e-05,9.8336]
[1776907051459,41.84,78195.05,0.0,0.06892,4e-05,9.8336]
[1776907051533,41.84,78195.05,0.0,0.06892,4e-05,9.8336]
[1776907051735,41.84,78195.77,0.0,0.06893,4e-05,9.83369]
[1776907052740,41.83,78182.0,0.0,0.06833,4e-05,9.76667]
[1776907053261,41.83,78182.0,0.0,0.06833,4e-05,9.76667]
[1776907053321,41.83,78182.0,0.0,0.06833,4e-05,9.76667]
[1776907053940,41.83,78176.47,0.0,0.0681,4e-05,9.73986]
[1776907055266,41.83,78176.47,0.0,0.06809,4e-05,9.73964]
[1776907055388,41.83,78176.47,0.0,0.06809,4e-05,9.73964]
[1776907064824,41.83,78164.81,0.0,0.06759,4e-05,9.68217]
[1776907065375,41.83,78164.81,0.0,0.06759,4e-05,9.68217]
[1776907065915,41.83,78162.39,0.0,0.06748,4e-05,9.67048]
[1776907067388,41.83,78162.39,0.0,0.06748,4e-05,9.67039]
[1776907067420,41.83,78162.39,0.0,0.06748,4e-05,9.67039]
[1776907067450,41.83,78162.39,0.0,0.06748,4e-05,9.67039]
[1776907067846,41.83,78160.52,0.0,0.0674,4e-05,9.66136]
[1776907069436,41.83,78160.72,0.0,0.06741,4e-05,9.66226]
[1776907070021,41.83,78162.24,0.0,0.06748,4e-05,9.66947]
[1776907071600,41.83,78162.06,0.0,0.06747,4e-05,9.66854]
[1776907071669,41.83,78162.06,0.0,0.06747,4e-05,9.66854]
[1776907071701,41.83,78162.06,0.0,0.06747,4e-05,9.66854]
[1776907071875,41.83,78162.06,0.0,0.06747,4e-05,9.6684]
[1776907072383,41.83,78162.06,0.0,0.06747,4e-05,9.6684]
[1776907072461,41.83,78162.06,0.0,0.06747,4e-05,9.6684]
[1776907072886,41.83,78171.84,0.0,0.06788,4e-05,9.71516]
[1776907073550,41.83,78171.84,0.0,0.06788,4e-05,9.71516]
[1776907073610,41.83,78171.84,0.0,0.06788,4e-05,9.71516]
[1776907073888,41.83,78176.13,0.0,0.06806,4e-05,9.73576]
[1776907075530,41.83,78176.33,0.0,0.06807,4e-05,9.73656]
[1776907075935,41.83,78175.9,0.0,0.06805,4e-05,9.73432]
[1776907079548,41.83,78176.87,0.0,0.06808,4e-05,9.73849]
[1776907079576,41.83,78176.87,0.0,0.06808,4e-05,9.73849]
[1776907079931,41.83,78176.69,0.0,0.06807,4e-05,9.73746]
[1776907081562,41.83,78176.87,0.0,0.06808,4e-05,9.73816]
[1776907081976,41.83,78177.0,0.0,0.06808,4e-05,9.73846]
[1776907085145,41.83,78172.62,0.0,0.06789,4e-05,9.7171]
[1776907085192,41.83,78172.62,0.0,0.06789,4e-05,9.7171]
[1776907085625,41.83,78172.62,0.0,0.06789,4e-05,9.7171]
[1776907089710,41.82,78169.24,0.0,0.06775,4e-05,9.70035]
[1776907089721,41.82,78169.24,0.0,0.06775,4e-05,9.70035]
[1776907094522,41.82,78165.4,0.0,0.06758,4e-05,9.68147]
[1776907095037,41.82,78162.85,0.0,0.06748,4e-05,9.66953]
[1776907100869,41.83,78161.38,0.0,0.06742,4e-05,9.66352]
[1776907106115,41.83,78160.86,0.0,0.06742,4e-05,9.66329]
[1776907109055,41.83,78150.87,0.0,0.067,4e-05,9.61543]
[1776907110703,41.83,78163.06,0.0,0.06751,4e-05,9.67368]
[1776907116184,41.83,78162.66,0.0,0.06749,4e-05,9.66991]
[1776907121219,41.84,78163.85,0.0,0.06755,4e-05,9.6772]
[1776907126255,41.84,78154.76,0.0,0.06719,4e-05,9.63543]
[1776907129539,41.84,78153.83,0.0,0.06715,4e-05,9.6313]
[1776907129550,41.84,78153.83,0.0,0.06715,4e-05,9.6313]
[1776907129569,41.84,78151.6,0.0,0.06706,4e-05,9.6206]
[1776907134979,41.84,78153.8,0.0,0.06715,4e-05,9.63089]
[1776907137395,41.84,78150.86,0.0,0.06702,4e-05,9.61663]
[1776907143770,41.84,78153.14,0.0,0.06711,4e-05,9.62728]
[1776907143837,41.84,78150.47,0.0,0.067,4e-05,9.61442]
[1776907145505,41.84,78151.31,0.0,0.06704,4e-05,9.61843]
[1776907145605,41.84,78151.31,0.0,0.06704,4e-05,9.61843]
[1776907146618,41.84,78151.03,0.0,0.06702,4e-05,9.61706]
[1776907146719,41.84,78158.02,0.0,0.06732,4e-05,9.65036]
[1776907147333,41.84,78158.02,0.0,0.06732,4e-05,9.65036]
[1776907147409,41.84,78156.71,0.0,0.06726,4e-05,9.644]
[1776907150081,41.84,78156.4,0.0,0.06725,4e-05,9.64252]
[1776907150429,41.84,78155.97,0.0,0.06723,4e-05,9.64029]
[1776907155463,41.84,78153.27,0.0,0.06713,4e-05,9.62866]
[1776907160503,41.84,78153.31,0.0,0.06714,4e-05,9.6306]
[1776907165537,41.85,78149.36,0.0,0.06699,4e-05,9.61351]
[1776907167592,41.85,78149.24,0.0,0.06699,4e-05,9.61329]
[1776907168220,41.85,78149.29,0.0,0.067,4e-05,9.61389]
[1776907174804,41.85,78147.6,0.0,0.06692,4e-05,9.60417]
[1776907180645,41.86,78155.54,0.0,0.06727,4e-05,9.64421]
[1776907185680,41.86,78154.04,0.0,0.06722,4e-05,9.63864]
[1776907190716,41.86,78150.48,0.0,0.06709,4e-05,9.62322]
[1776907195751,41.86,78144.53,0.0,0.06686,4e-05,9.5966]
[1776907200785,41.87,78145.52,0.0,0.06691,4e-05,9.60282]
[1776907201369,41.87,78145.52,0.0,0.06691,4e-05,9.60282]
[1776907201435,41.87,78145.52,0.0,0.06691,4e-05,9.60282]
[1776907201471,41.87,78145.52,0.0,0.06691,4e-05,9.60282]
[1776907202178,41.87,78126.1,0.0,0.06611,4e-05,9.5109]
[1776907203808,41.87,78112.42,0.0,0.06555,4e-05,9.44661]
[1776907207299,41.87,78108.58,0.0,0.06539,4e-05,9.42827]
[1776907207836,41.87,78108.58,0.0,0.06539,4e-05,9.42827]
[1776907209930,41.87,78116.48,0.0,0.06571,4e-05,9.46522]
[1776907212872,41.87,78116.96,0.0,0.06572,4e-05,9.46663]
[1776907217906,41.87,78107.41,0.0,0.06533,4e-05,9.42222]
[1776907222943,41.87,78118.24,0.0,0.06579,4e-05,9.47429]
[1776907227976,41.87,78108.62,0.0,0.06539,4e-05,9.42923]
[1776907233013,41.87,78117.11,0.0,0.06571,4e-05,9.46503]
[1776907239054,41.87,78119.39,0.0,0.0658,4e-05,9.47448]
[1776907244090,41.86,78123.1,0.0,0.06594,4e-05,9.49112]
[1776907246103,41.86,78138.2,0.0,0.06656,4e-05,9.56241]
[1776907246512,41.86,78138.2,0.0,0.06656,4e-05,9.56241]
[1776907247111,41.86,78144.14,0.0,0.06681,4e-05,9.59075]
[1776907250134,41.87,78159.3,0.0,0.06746,4e-05,9.66435]
[1776907252148,41.87,78169.3,0.0,0.06789,4e-05,9.71283]
[1776907253899,41.87,78171.25,0.0,0.06797,4e-05,9.72219]
[1776907254163,41.87,78171.42,0.0,0.06798,4e-05,9.72328]
[1776907257475,41.87,78168.27,0.0,0.06785,4e-05,9.709]
[1776907259933,41.87,78161.6,0.0,0.06758,4e-05,9.67768]
[1776907260206,41.87,78160.95,0.0,0.06756,4e-05,9.67525]
[1776907265270,41.87,78153.63,0.0,0.06726,4e-05,9.64135]
[1776907269980,41.88,78154.03,0.0,0.06729,4e-05,9.6452]
[1776907270000,41.88,78164.84,0.0,0.06775,4e-05,9.69725]
[1776907275482,41.88,78166.72,0.0,0.06784,4e-05,9.70743]
[1776907275877,41.88,78166.72,0.0,0.06784,4e-05,9.70743]
[1776907276037,41.88,78166.72,0.0,0.06784,4e-05,9.70743]
[1776907276080,41.88,78164.58,0.0,0.06776,4e-05,9.69775]
[1776907281353,41.88,78164.95,0.0,0.06778,4e-05,9.70099]
[1776907286870,41.89,78163.84,0.0,0.06775,4e-05,9.69681]
[1776907287534,41.89,78163.49,0.0,0.06774,4e-05,9.69542]
[1776907287570,41.89,78166.81,0.0,0.06788,4e-05,9.71161]
[1776907293436,41.89,78167.3,0.0,0.06789,4e-05,9.71167]
[1776907297464,41.89,78177.6,0.0,0.06833,4e-05,9.76208]
[1776907299880,41.89,78193.95,0.0,0.06904,4e-05,9.84136]
[1776907305574,41.89,78197.57,0.0,0.06919,4e-05,9.85909]
[1776907311562,41.89,78186.44,0.0,0.06872,4e-05,9.80612]
[1776907316660,41.89,78188.65,0.0,0.06882,4e-05,9.81727]
[1776907321382,41.9,78177.45,0.0,0.06835,4e-05,9.76399]
[1776907322596,41.9,78172.04,0.0,0.06812,4e-05,9.73818]
[1776907322941,41.9,78162.09,0.0,0.06771,4e-05,9.69095]
[1776907327152,41.9,78163.43,0.0,0.06777,4e-05,9.69821]
[1776907327286,41.9,78163.43,0.0,0.06777,4e-05,9.69821]
[1776907327153,41.9,78161.88,0.0,0.06771,4e-05,9.69106]
[1776907329694,41.9,78150.95,0.0,0.06725,4e-05,9.63899]
[1776907332715,41.9,78133.8,0.0,0.06653,4e-05,9.55723]
[1776907337751,41.9,78128.92,0.0,0.06633,4e-05,9.53389]
[1776907339533,41.9,78129.83,0.0,0.06636,4e-05,9.53788]
[1776907344619,41.89,78133.87,0.0,0.06651,4e-05,9.55501]
[1776907350761,41.89,78128.71,0.0,0.06628,4e-05,9.52891]
[1776907356067,41.89,78123.97,0.0,0.06605,4e-05,9.50123]
[1776907357929,41.89,78111.65,0.0,0.06554,4e-05,9.44242]
[1776907362963,41.88,78111.96,0.0,0.06554,4e-05,9.44281]
[1776907367998,41.88,78109.16,0.0,0.06541,4e-05,9.4285]
[1776907368639,41.88,78109.16,0.0,0.06541,4e-05,9.4285]
[1776907369158,41.88,78109.16,0.0,0.06541,4e-05,9.4285]
[1776907369354,41.88,78108.18,0.0,0.06537,4e-05,9.42343]
[1776907371189,41.88,78108.18,0.0,0.06537,4e-05,9.42343]
[1776907371284,41.88,78107.69,0.0,0.06534,4e-05,9.42043]
[1776907376361,41.88,78108.84,0.0,0.06538,4e-05,9.42499]
[1776907382098,41.88,78109.06,0.0,0.06538,4e-05,9.42483]
[1776907387133,41.88,78114.77,0.0,0.06561,4e-05,9.45095]
[1776907392168,41.87,78118.02,0.0,0.06574,4e-05,9.46553]
[1776907397203,41.87,78120.63,0.0,0.06583,4e-05,9.47667]
[1776907402238,41.87,78114.19,0.0,0.06555,4e-05,9.44493]
[1776907407273,41.87,78117.25,0.0,0.06567,4e-05,9.45819]
[1776907411306,41.86,78109.04,0.0,0.0653,4e-05,9.41516]
[1776907416338,41.86,78101.56,0.0,0.06499,4e-05,9.3789]
[1776907422381,41.86,78100.17,0.0,0.06492,4e-05,9.37125]
[1776907427415,41.86,78098.39,0.0,0.06484,4e-05,9.36191]
[1776907432451,41.86,78095.5,0.0,0.06471,4e-05,9.34735]
[1776907437485,41.86,78094.15,0.0,0.06465,4e-05,9.34008]
[1776907442520,41.85,78097.66,0.0,0.06478,4e-05,9.35562]
[1776907447555,41.85,78101.78,0.0,0.06494,4e-05,9.37397]
[1776907452590,41.85,78093.26,0.0,0.06458,4e-05,9.33276]
[1776907457625,41.85,78095.02,0.0,0.06465,4e-05,9.3401]
[1776907462721,41.85,78086.35,0.0,0.06429,4e-05,9.29882]
[1776907466268,41.85,78084.91,0.0,0.06423,4e-05,9.29174]
[1776907466325,41.85,78084.91,0.0,0.06423,4e-05,9.29174]
[1776907466368,41.85,78082.69,0.0,0.06414,4e-05,9.28118]
[1776907468369,41.85,78082.54,0.0,0.06413,4e-05,9.28048]
[1776907468448,41.85,78082.29,0.0,0.06412,4e-05,9.27919]
[1776907470114,41.85,78082.29,0.0,0.06412,4e-05,9.27919]
[1776907474475,41.84,78081.46,0.0,0.06406,4e-05,9.27176]
[1776907474476,41.84,78080.8,0.0,0.06404,4e-05,9.26865]
[1776907479780,41.84,78077.69,0.0,0.06391,4e-05,9.25423]
[1776907482223,41.85,78073.16,0.0,0.06373,4e-05,9.23312]
[1776907482322,41.85,78071.65,0.0,0.06367,4e-05,9.22623]
[1776907483463,41.85,78071.65,0.0,0.06367,4e-05,9.22623]
[1776907486017,41.85,78065.04,0.0,0.06341,4e-05,9.19576]
[1776907487871,41.85,78062.1,0.0,0.06329,4e-05,9.18223]
[1776907489419,41.85,78064.82,0.0,0.0634,4e-05,9.19505]
[1776907491929,41.85,78068.18,0.0,0.06354,4e-05,9.21114]
[1776907491988,41.85,78068.17,0.0,0.06354,4e-05,9.21123]
[1776907493146,41.85,78068.17,0.0,0.06354,4e-05,9.21123]
[1776907493247,41.85,78069.16,0.0,0.06358,4e-05,9.21612]
[1776907494924,41.85,78069.16,0.0,0.06358,4e-05,9.21612]
[1776907494931,41.85,78069.16,0.0,0.06358,4e-05,9.21612]
[1776907500937,41.85,78070.6,0.0,0.06365,4e-05,9.22379]
[1776907505969,41.85,78071.72,0.0,0.0637,4e-05,9.22973]
[1776907508776,41.85,78072.58,0.0,0.06374,4e-05,9.23402]
[1776907509000,41.85,78072.52,0.0,0.06374,4e-05,9.23388]
[1776907510863,41.85,78077.82,0.0,0.06395,4e-05,9.25886]
[1776907511008,41.85,78080.36,0.0,0.06406,4e-05,9.27073]
[1776907511560,41.85,78080.36,0.0,0.06406,4e-05,9.27073]
[1776907512359,41.85,78078.37,0.0,0.06398,4e-05,9.26159]
[1776907514997,41.85,78082.64,0.0,0.06415,4e-05,9.28165]
[1776907515490,41.85,78095.56,0.0,0.06468,4e-05,9.34269]
[1776907521078,41.86,78103.37,0.0,0.06501,4e-05,9.38117]
[1776907526115,41.86,78105.77,0.0,0.06513,4e-05,9.39411]
[1776907531151,41.86,78107.37,0.0,0.06519,4e-05,9.39992]
[1776907536186,41.86,78113.31,0.0,0.06543,4e-05,9.42743]
[1776907541221,41.86,78115.94,0.0,0.06553,4e-05,9.43909]
[1776907546257,41.86,78116.24,0.0,0.06555,4e-05,9.44186]
[1776907551291,41.87,78118.3,0.0,0.06564,4e-05,9.45247]
[1776907556327,41.86,78117.6,0.0,0.06561,4e-05,9.44844]
[1776907557545,41.86,78117.6,0.0,0.06561,4e-05,9.44844]
[1776907559533,41.86,78114.52,0.0,0.06548,4e-05,9.43361]
[1776907560354,41.86,78112.3,0.0,0.06539,4e-05,9.42287]
[1776907563607,41.86,78109.4,0.0,0.06526,4e-05,9.40881]
[1776907564383,41.86,78114.12,0.0,0.06546,4e-05,9.43095]
[1776907566413,41.86,78117.32,0.0,0.06559,4e-05,9.44589]
[1776907567660,41.86,78109.88,0.0,0.06528,4e-05,9.41036]
[1776907568445,41.86,78111.53,0.0,0.06534,4e-05,9.41798]
[1776907568856,41.86,78111.53,0.0,0.06534,4e-05,9.41798]
[1776907569417,41.86,78111.53,0.0,0.06534,4e-05,9.41783]
[1776907574453,41.86,78118.83,0.0,0.06565,4e-05,9.45321]
[1776907577474,41.86,78140.09,0.0,0.06654,4e-05,9.55446]
[1776907579489,41.86,78149.99,0.0,0.06695,4e-05,9.6016]
[1776907581931,41.86,78152.47,0.0,0.06705,4e-05,9.61331]
[1776907587144,41.86,78158.14,0.0,0.06729,4e-05,9.64007]
[1776907588551,41.86,78170.75,0.0,0.06782,4e-05,9.70021]
[1776907593590,41.86,78169.27,0.0,0.06773,4e-05,9.68878]
[1776907593650,41.86,78169.27,0.0,0.06773,4e-05,9.68878]
[1776907594006,41.86,78169.27,0.0,0.06773,4e-05,9.68878]
[1776907595601,41.86,78187.47,0.0,0.06849,4e-05,9.77582]
[1776907597294,41.86,78192.82,0.0,0.06872,4e-05,9.80131]
[1776907597578,41.86,78192.82,0.0,0.06872,4e-05,9.80131]
[1776907597662,41.86,78192.89,0.0,0.06872,4e-05,9.80132]
[1776907597783,41.86,78192.89,0.0,0.06872,4e-05,9.80132]
[1776907598233,41.86,78192.89,0.0,0.06872,4e-05,9.80132]
[1776907598621,41.86,78189.8,0.0,0.06858,4e-05,9.7861]
[1776907600898,41.86,78187.76,0.0,0.06849,4e-05,9.77597]
[1776907601400,41.86,78187.76,0.0,0.06849,4e-05,9.77597]
[1776907601490,41.86,78187.03,0.0,0.06846,4e-05,9.77188]
[1776907601792,41.86,78187.03,0.0,0.06846,4e-05,9.77188]
[1776907602067,41.86,78187.03,0.0,0.06846,4e-05,9.77188]
[1776907602370,41.86,78189.79,0.0,0.06858,4e-05,9.78517]
[1776907603051,41.86,78210.66,0.0,0.06947,4e-05,9.88574]
[1776907604215,41.86,78210.66,0.0,0.06947,4e-05,9.88574]
[1776907604294,41.86,78215.24,0.0,0.06967,4e-05,9.9081]
[1776907606532,41.86,78214.94,0.0,0.06965,4e-05,9.90665]
[1776907606629,41.86,78215.91,0.0,0.0697,4e-05,9.91126]
[1776907606738,41.86,78215.91,0.0,0.0697,4e-05,9.91126]
[1776907606743,41.86,78213.84,0.0,0.06961,4e-05,9.90122]
[1776907609024,41.86,78211.99,0.0,0.06953,4e-05,9.8922]
[1776907611867,41.85,78202.78,0.0,0.06912,4e-05,9.84621]
[1776907612302,41.85,78202.78,0.0,0.06912,4e-05,9.84621]
[1776907612310,41.85,78202.78,0.0,0.06912,4e-05,9.84621]
[1776907612363,41.85,78202.78,0.0,0.06912,4e-05,9.84621]
[1776907612464,41.85,78202.85,0.0,0.06911,4e-05,9.84573]
[1776907612678,41.85,78202.85,0.0,0.06911,4e-05,9.84573]
[1776907612755,41.85,78202.85,0.0,0.06911,4e-05,9.84573]
[1776907612790,41.85,78200.06,0.0,0.06899,4e-05,9.83225]
[1776907614309,41.85,78200.06,0.0,0.06899,4e-05,9.83225]
[1776907614383,41.85,78200.06,0.0,0.06899,4e-05,9.83225]
[1776907614454,41.85,78196.37,0.0,0.06883,4e-05,9.81362]
[1776907615877,41.85,78196.23,0.0,0.06882,4e-05,9.81258]
[1776907616198,41.85,78196.23,0.0,0.06882,4e-05,9.81258]
[1776907616211,41.85,78196.23,0.0,0.06882,4e-05,9.81258]
[1776907616523,41.85,78195.79,0.0,0.0688,4e-05,9.81009]
[1776907621568,41.85,78193.38,0.0,0.06868,4e-05,9.7974]
[1776907621966,41.85,78193.42,0.0,0.06868,4e-05,9.79725]
[1776907622208,41.85,78193.42,0.0,0.06868,4e-05,9.79725]
[1776907622475,41.85,78193.42,0.0,0.06868,4e-05,9.79725]
[1776907622576,41.84,78196.86,0.0,0.06882,4e-05,9.81316]
[1776907622843,41.84,78196.86,0.0,0.06882,4e-05,9.81316]
[1776907623368,41.84,78202.29,0.0,0.06905,4e-05,9.83904]
[1776907628833,41.84,78204.08,0.0,0.06913,4e-05,9.84783]
[1776907633868,41.84,78205.89,0.0,0.0692,4e-05,9.85588]
[1776907635422,41.84,78205.89,0.0,0.0692,4e-05,9.85588]
[1776907635623,41.84,78205.18,0.0,0.06916,4e-05,9.85162]
[1776907637341,41.84,78205.18,0.0,0.06916,4e-05,9.85162]
[1776907637439,41.84,78199.51,0.0,0.06891,4e-05,9.82344]
[1776907637887,41.84,78199.51,0.0,0.06891,4e-05,9.82344]
[1776907638373,41.84,78199.51,0.0,0.06891,4e-05,9.82344]
[1776907638529,41.84,78199.51,0.0,0.06891,4e-05,9.82344]
[1776907638542,41.84,78200.26,0.0,0.06894,4e-05,9.8267]
[1776907641543,41.84,78219.32,0.0,0.06975,4e-05,9.91781]
[1776907642644,41.84,78230.37,0.0,0.07023,4e-05,9.97176]
[1776907645371,41.84,78242.85,0.0,0.07078,4e-05,10.03305]
[1776907650719,41.84,78236.2,0.0,0.07048,4e-05,10.00008]
[1776907656299,41.84,78237.6,0.0,0.07052,4e-05,10.00266]
[1776907662064,41.83,78237.87,0.0,0.07052,4e-05,10.00282]
[1776907667099,41.83,78239.93,0.0,0.0706,4e-05,10.01203]
[1776907672136,41.83,78242.76,0.0,0.07071,4e-05,10.02488]
[1776907676170,41.83,78257.96,0.0,0.07138,4e-05,10.09889]
[1776907677184,41.83,78268.68,0.0,0.07185,4e-05,10.15154]
[1776907682209,41.83,78274.13,0.0,0.07209,4e-05,10.17824]
[1776907686625,41.83,78262.65,0.0,0.07158,4e-05,10.12162]
[1776907692280,41.83,78253.52,0.0,0.07117,4e-05,10.07574]
[1776907697314,41.82,78247.96,0.0,0.07091,4e-05,10.04714]
[1776907702349,41.82,78247.08,0.0,0.07086,4e-05,10.04183]
[1776907707816,41.82,78237.75,0.0,0.07044,4e-05,9.99468]
[1776907714191,41.82,78230.56,0.0,0.0701,4e-05,9.95523]
[1776907714410,41.82,78230.56,0.0,0.0701,4e-05,9.95523]
[1776907714512,41.82,78230.56,0.0,0.0701,4e-05,9.95523]
[1776907714527,41.82,78217.77,0.0,0.06955,4e-05,9.89307]
[1776907717072,41.82,78212.92,0.0,0.06933,4e-05,9.86884]
[1776907717122,41.82,78212.92,0.0,0.06933,4e-05,9.86884]
[1776907717210,41.82,78212.92,0.0,0.06933,4e-05,9.86884]
[1776907717609,41.82,78212.92,0.0,0.06933,4e-05,9.86884]
[1776907719637,41.81,78218.97,0.0,0.06958,4e-05,9.89725]
[1776907719733,41.81,78217.34,0.0,0.0695,4e-05,9.88793]
[1776907725553,41.81,78216.45,0.0,0.06944,4e-05,9.88173]
[1776907726393,41.81,78215.69,0.0,0.06941,4e-05,9.87759]
[1776907726721,41.81,78200.71,0.0,0.06876,4e-05,9.80463]
[1776907731727,41.8,78195.31,0.0,0.06852,4e-05,9.77717]
[1776907740386,41.8,78192.71,0.0,0.06838,4e-05,9.76213]
[1776907745433,41.8,78185.13,0.0,0.06805,4e-05,9.72459]
[1776907746659,41.8,78174.59,0.0,0.0676,4e-05,9.67361]
[1776907751698,41.79,78167.79,0.0,0.06731,4e-05,9.64056]
[1776907751804,41.79,78167.79,0.0,0.06731,4e-05,9.64056]
[1776907758742,41.79,78163.58,0.0,0.06713,4e-05,9.62017]
[1776907759758,41.79,78151.99,0.0,0.06664,4e-05,9.56483]
[1776907764784,41.8,78151.62,0.0,0.06663,4e-05,9.56348]
[1776907769822,41.8,78152.04,0.0,0.06665,4e-05,9.56586]
[1776907774855,41.8,78151.78,0.0,0.06662,4e-05,9.56161]
[1776907777298,41.8,78153.0,0.0,0.06668,4e-05,9.56749]
[1776907783084,41.8,78158.64,0.0,0.06691,4e-05,9.59462]
[1776907788997,41.8,78154.44,0.0,0.06674,4e-05,9.57475]
[1776907793299,41.8,78143.53,0.0,0.06629,4e-05,9.52306]
[1776907796142,41.8,78142.51,0.0,0.06625,4e-05,9.51859]
[1776907796492,41.8,78143.93,0.0,0.06631,4e-05,9.52548]
[1776907796939,41.8,78143.93,0.0,0.06631,4e-05,9.52548]
[1776907797728,41.8,78143.93,0.0,0.06631,4e-05,9.52548]
[1776907797807,41.8,78096.23,0.0,0.06435,4e-05,9.30044]
[1776907802230,41.8,78090.45,0.0,0.06413,4e-05,9.2749]
[1776907802297,41.8,78078.12,0.0,0.06363,4e-05,9.21733]
[1776907808118,41.8,78070.41,0.0,0.06333,4e-05,9.18267]
[1776907812795,41.81,78075.19,0.0,0.06353,4e-05,9.20557]
[1776907812134,41.81,78085.93,0.0,0.06396,4e-05,9.25586]
[1776907813140,41.81,78088.16,0.0,0.06405,4e-05,9.2664]
[1776907813924,41.81,78088.16,0.0,0.06405,4e-05,9.2664]
[1776907814783,41.81,78088.16,0.0,0.06405,4e-05,9.2664]
[1776907814797,41.81,78089.14,0.0,0.06409,4e-05,9.27109]
[1776907816400,41.81,78089.14,0.0,0.06409,4e-05,9.27117]
[1776907816422,41.81,78089.14,0.0,0.06409,4e-05,9.27117]
[1776907816500,41.81,78089.21,0.0,0.0641,4e-05,9.27158]
[1776907817069,41.81,78089.21,0.0,0.0641,4e-05,9.27158]
[1776907817171,41.81,78089.38,0.0,0.06411,4e-05,9.27287]
[1776907817880,41.81,78089.38,0.0,0.06411,4e-05,9.27287]
[1776907818577,41.81,78090.34,0.0,0.06415,4e-05,9.27786]
[1776907818897,41.81,78090.34,0.0,0.06415,4e-05,9.27786]
[1776907819756,41.81,78090.34,0.0,0.06415,4e-05,9.27786]
[1776907823211,41.81,78074.53,0.0,0.06352,4e-05,9.20533]
[1776907828245,41.81,78069.68,0.0,0.06334,4e-05,9.18387]
[1776907830779,41.81,78071.87,0.0,0.06343,4e-05,9.1943]
[1776907830950,41.81,78074.77,0.0,0.06355,4e-05,9.20803]
[1776907831033,41.81,78074.77,0.0,0.06355,4e-05,9.20803]
[1776907831860,41.81,78083.66,0.0,0.06389,4e-05,9.24642]
[1776907833764,41.82,78101.81,0.0,0.06463,4e-05,9.33211]
[1776907835018,41.82,78101.81,0.0,0.06464,4e-05,9.33251]
[1776907835294,41.82,78110.14,0.0,0.06498,4e-05,9.37205]
[1776907839623,41.82,78125.12,0.0,0.06561,4e-05,9.44386]
[1776907845610,41.82,78127.47,0.0,0.06571,4e-05,9.45613]
[1776907853253,41.82,78139.71,0.0,0.06623,4e-05,9.51572]
[1776907860653,41.83,78145.34,0.0,0.06648,4e-05,9.54331]
[1776907864082,41.83,78158.98,0.0,0.06705,4e-05,9.60852]
[1776907864470,41.83,78158.98,0.0,0.06705,4e-05,9.60852]
[1776907864626,41.83,78176.0,0.0,0.06777,4e-05,9.68996]
[1776907866796,41.83,78191.42,0.0,0.06842,4e-05,9.76394]
[1776907872561,41.83,78204.44,0.0,0.06898,4e-05,9.82714]
[1776907875842,41.83,78206.65,0.0,0.06907,4e-05,9.83719]
[1776907876591,41.82,78206.9,0.0,0.06907,4e-05,9.83773]
[1776907877590,41.82,78220.76,0.0,0.06967,4e-05,9.90501]
[1776907879538,41.82,78224.81,0.0,0.06985,4e-05,9.9247]
[1776907879605,41.82,78226.22,0.0,0.06991,4e-05,9.93153]
[1776907882648,41.82,78223.71,0.0,0.0698,4e-05,9.91926]
[1776907883690,41.82,78224.41,0.0,0.06983,4e-05,9.92265]
[1776907883791,41.82,78219.84,0.0,0.06963,4e-05,9.90043]
[1776907889677,41.82,78218.59,0.0,0.06958,4e-05,9.89437]
[1776907891344,41.82,78216.31,0.0,0.06947,4e-05,9.88286]
[1776907891870,41.82,78195.58,0.0,0.06856,4e-05,9.77879]
[1776907893530,41.82,78195.58,0.0,0.06856,4e-05,9.77839]
[1776907893756,41.82,78180.23,0.0,0.0679,4e-05,9.70426]
[1776907898918,41.82,78177.42,0.0,0.06777,4e-05,9.69011]
[1776907904782,41.82,78168.56,0.0,0.06739,4e-05,9.64682]
[1776907909820,41.82,78169.03,0.0,0.06741,4e-05,9.64864]
[1776907914853,41.82,78179.04,0.0,0.06783,4e-05,9.69625]
[1776907919894,41.82,78180.58,0.0,0.06789,4e-05,9.70294]
[1776907922916,41.82,78168.06,0.0,0.06736,4e-05,9.64255]
[1776907927951,41.82,78160.67,0.0,0.06704,4e-05,9.60715]
[1776907932985,41.82,78160.16,0.0,0.06702,4e-05,9.60465]
[1776907938704,41.82,78161.81,0.0,0.06709,4e-05,9.6125]
[1776907941761,41.81,78172.51,0.0,0.06754,4e-05,9.66349]
[1776907946080,41.81,78155.57,0.0,0.06682,4e-05,9.58214]
[1776907951115,41.81,78149.14,0.0,0.06654,4e-05,9.54852]
[1776907956150,41.82,78149.24,0.0,0.06654,4e-05,9.54936]
[1776907962193,41.82,78151.49,0.0,0.06664,4e-05,9.56046]
[1776907967321,41.82,78150.45,0.0,0.0666,4e-05,9.55575]
[1776907969241,41.82,78136.78,0.0,0.06603,4e-05,9.49027]
[1776907974276,41.81,78141.71,0.0,0.06622,4e-05,9.51232]
[1776907977080,41.81,78141.35,0.0,0.0662,4e-05,9.51006]
[1776907977328,41.81,78141.35,0.0,0.0662,4e-05,9.51006]
[1776907978669,41.81,78134.45,0.0,0.06591,4e-05,9.47705]
[1776907978848,41.81,78134.45,0.0,0.06591,4e-05,9.47705]
[1776907978933,41.81,78130.89,0.0,0.06576,4e-05,9.45995]
[1776907980877,41.81,78130.89,0.0,0.06576,4e-05,9.45976]
[1776907980944,41.81,78133.37,0.0,0.06586,4e-05,9.47132]
[1776907986360,41.81,78133.89,0.0,0.06587,4e-05,9.47257]
[1776907991395,41.81,78136.91,0.0,0.06599,4e-05,9.48588]
[1776907996430,41.8,78141.06,0.0,0.06615,4e-05,9.50448]
[1776908001465,41.8,78140.53,0.0,0.06612,4e-05,9.50093]
[1776908006747,41.8,78143.74,0.0,0.06624,4e-05,9.51534]
[1776908012546,41.8,78148.62,0.0,0.06642,4e-05,9.53416]
[1776908017062,41.8,78144.89,0.0,0.06626,4e-05,9.51671]
[1776908017335,41.8,78144.89,0.0,0.06626,4e-05,9.51671]
[1776908017581,41.8,78143.46,0.0,0.0662,4e-05,9.50969]
[1776908022616,41.8,78137.91,0.0,0.06596,4e-05,9.48225]
[1776908026709,41.8,78123.87,0.0,0.06538,4e-05,9.41519]
[1776908032214,41.79,78118.27,0.0,0.06514,4e-05,9.38839]
[1776908032760,41.79,78119.77,0.0,0.0652,4e-05,9.39541]
[1776908038730,41.79,78119.55,0.0,0.06519,4e-05,9.39401]
[1776908043766,41.79,78119.0,0.0,0.06517,4e-05,9.39109]
[1776908048801,41.79,78130.77,0.0,0.06565,4e-05,9.44634]
[1776908050790,41.79,78126.95,0.0,0.06549,4e-05,9.42811]
[1776908050891,41.79,78126.18,0.0,0.06546,4e-05,9.42434]
[1776908051321,41.79,78126.18,0.0,0.06546,4e-05,9.42434]
[1776908052098,41.79,78126.18,0.0,0.06546,4e-05,9.42422]
[1776908052711,41.79,78126.18,0.0,0.06546,4e-05,9.42422]
[1776908054069,41.79,78124.17,0.0,0.06537,4e-05,9.4146]
[1776908056856,41.79,78113.11,0.0,0.06491,4e-05,9.36206]
[1776908061897,41.79,78116.63,0.0,0.06506,4e-05,9.37851]
[1776908065649,41.79,78117.96,0.0,0.06511,4e-05,9.38465]
[1776908065740,41.79,78117.96,0.0,0.06511,4e-05,9.38465]
[1776908066560,41.79,78116.32,0.0,0.06504,4e-05,9.37686]
[1776908068583,41.79,78112.65,0.0,0.06489,4e-05,9.3595]
[1776908069257,41.79,78111.41,0.0,0.06484,4e-05,9.35365]
[1776908072073,41.79,78106.58,0.0,0.06464,4e-05,9.33092]
[1776908077888,41.79,78105.68,0.0,0.06459,4e-05,9.32346]
[1776908082222,41.79,78099.35,0.0,0.06433,4e-05,9.29401]
[1776908088078,41.79,78097.45,0.0,0.06426,4e-05,9.28544]
[1776908093132,41.79,78093.89,0.0,0.06411,4e-05,9.26908]
[1776908097828,41.79,78100.5,0.0,0.06438,4e-05,9.30028]
[1776908098153,41.79,78101.26,0.0,0.06442,4e-05,9.30389]
[1776908098980,41.79,78118.36,0.0,0.06512,4e-05,9.3844]
[1776908099389,41.79,78131.86,0.0,0.06568,4e-05,9.44855]
[1776908100591,41.79,78131.86,0.0,0.06568,4e-05,9.44855]
[1776908101063,41.79,78134.4,0.0,0.06578,4e-05,9.46081]
[1776908101557,41.79,78154.25,0.0,0.06661,4e-05,9.55536]
[1776908104786,41.79,78164.69,0.0,0.06705,4e-05,9.60527]
[1776908107065,41.79,78164.79,0.0,0.06705,4e-05,9.60575]
[1776908107085,41.79,78183.06,0.0,0.06782,4e-05,9.69315]
[1776908108190,41.79,78189.06,0.0,0.06808,4e-05,9.72186]
[1776908108936,41.79,78189.06,0.0,0.06808,4e-05,9.72186]
[1776908109973,41.79,78189.32,0.0,0.06809,4e-05,9.72293]
[1776908111630,41.79,78173.7,0.0,0.06742,4e-05,9.64752]
[1776908115272,41.79,78163.69,0.0,0.067,4e-05,9.59957]
[1776908120307,41.79,78162.32,0.0,0.06694,4e-05,9.59312]
[1776908125342,41.79,78154.75,0.0,0.06663,4e-05,9.55723]
[1776908128363,41.79,78165.0,0.0,0.06706,4e-05,9.60618]
[1776908133398,41.79,78169.54,0.0,0.06723,4e-05,9.62438]
[1776908138433,41.79,78173.9,0.0,0.06741,4e-05,9.64507]
[1776908141840,41.79,78186.87,0.0,0.06795,4e-05,9.70702]
[1776908143129,41.79,78186.87,0.0,0.06795,4e-05,9.70702]
[1776908146616,41.79,78184.64,0.0,0.06786,4e-05,9.69574]
[1776908147502,41.79,78184.68,0.0,0.06786,4e-05,9.6958]
[1776908147976,41.79,78184.68,0.0,0.06786,4e-05,9.6958]
[1776908150053,41.79,78185.99,0.0,0.06791,4e-05,9.70182]
[1776908151014,41.79,78196.77,0.0,0.06836,4e-05,9.75341]
[1776908156559,41.79,78202.17,0.0,0.06858,4e-05,9.77781]
[1776908159656,41.79,78195.89,0.0,0.06831,4e-05,9.74696]
[1776908164579,41.78,78184.35,0.0,0.06781,4e-05,9.69048]
[1776908164670,41.78,78164.69,0.0,0.06698,4e-05,9.59622]
[1776908168644,41.78,78180.3,0.0,0.06763,4e-05,9.67076]
[1776908173679,41.78,78176.61,0.0,0.06747,4e-05,9.65238]
[1776908178715,41.78,78173.22,0.0,0.06732,4e-05,9.63563]
[1776908180729,41.78,78183.46,0.0,0.06775,4e-05,9.68442]
[1776908185764,41.78,78183.77,0.0,0.06776,4e-05,9.685]
[1776908190799,41.78,78181.59,0.0,0.06766,4e-05,9.67377]
[1776908195833,41.78,78185.35,0.0,0.06779,4e-05,9.68765]
[1776908200869,41.77,78188.03,0.0,0.0679,4e-05,9.69963]
[1776908205903,41.77,78185.29,0.0,0.06777,4e-05,9.68562]
[1776908210943,41.77,78183.03,0.0,0.06767,4e-05,9.67401]
[1776908215976,41.77,78182.41,0.0,0.06764,4e-05,9.67049]
[1776908220491,41.77,78186.84,0.0,0.06782,4e-05,9.69117]
[1776908222252,41.77,78207.43,0.0,0.0687,4e-05,9.79007]
[1776908222287,41.77,78207.43,0.0,0.0687,4e-05,9.79007]
[1776908222599,41.77,78207.43,0.0,0.0687,4e-05,9.79007]
[1776908223033,41.77,78208.09,0.0,0.06872,4e-05,9.7931]
[1776908223319,41.77,78208.09,0.0,0.06872,4e-05,9.7931]
[1776908224118,41.77,78222.38,0.0,0.06933,4e-05,9.86199]
[1776908224999,41.77,78222.38,0.0,0.06933,4e-05,9.86199]
[1776908225044,41.77,78222.38,0.0,0.06933,4e-05,9.86157]
[1776908229276,41.77,78219.45,0.0,0.0692,4e-05,9.84708]
[1776908231328,41.77,78217.67,0.0,0.06913,4e-05,9.83866]
[1776908231343,41.77,78217.67,0.0,0.06913,4e-05,9.83866]
[1776908231704,41.77,78217.67,0.0,0.06913,4e-05,9.83866]
[1776908232094,41.77,78217.99,0.0,0.06914,4e-05,9.84029]
[1776908236292,41.77,78211.4,0.0,0.06885,4e-05,9.80776]
[1776908237127,41.76,78213.37,0.0,0.06893,4e-05,9.81662]
[1776908242162,41.76,78213.48,0.0,0.06892,4e-05,9.81547]
[1776908246338,41.76,78217.04,0.0,0.06906,4e-05,9.83131]
[1776908247197,41.76,78216.55,0.0,0.06904,4e-05,9.82858]
[1776908252232,41.75,78217.02,0.0,0.06902,4e-05,9.8257]
[1776908255009,41.75,78217.23,0.0,0.06902,4e-05,9.82603]
[1776908255258,41.75,78217.75,0.0,0.06904,4e-05,9.8282]
[1776908256260,41.75,78231.67,0.0,0.06964,4e-05,9.89541]
[1776908261297,41.75,78228.27,0.0,0.06949,4e-05,9.87838]
[1776908262005,41.75,78228.27,0.0,0.06949,4e-05,9.87838]
[1776908262495,41.75,78222.86,0.0,0.06925,4e-05,9.85215]
[1776908263305,41.75,78222.86,0.0,0.06925,4e-05,9.85215]
[1776908264489,41.75,78219.45,0.0,0.06911,4e-05,9.83575]
[1776908265347,41.75,78215.13,0.0,0.06892,4e-05,9.81491]
[1776908265382,41.75,78198.43,0.0,0.06821,4e-05,9.73426]
[1776908268660,41.75,78194.2,0.0,0.06802,4e-05,9.71334]
[1776908268712,41.75,78193.64,0.0,0.068,4e-05,9.71029]
[1776908269656,41.75,78193.64,0.0,0.068,4e-05,9.71029]
[1776908271552,41.75,78198.97,0.0,0.06822,4e-05,9.7356]
[1776908271989,41.75,78198.97,0.0,0.06822,4e-05,9.7356]
[1776908272622,41.75,78199.19,0.0,0.06823,4e-05,9.73646]
[1776908273981,41.75,78197.14,0.0,0.06814,4e-05,9.72638]
[1776908274505,41.75,78194.36,0.0,0.06802,4e-05,9.71282]
[1776908274810,41.75,78194.36,0.0,0.06802,4e-05,9.71282]
[1776908278105,41.75,78195.46,0.0,0.06806,4e-05,9.71778]
[1776908278749,41.75,78195.7,0.0,0.06807,4e-05,9.7186]
[1776908279742,41.75,78196.12,0.0,0.06808,4e-05,9.72045]
[1776908280809,41.75,78195.53,0.0,0.06806,4e-05,9.71743]
[1776908282856,41.75,78195.11,0.0,0.06804,4e-05,9.71506]
[1776908288485,41.74,78181.99,0.0,0.06747,4e-05,9.65132]
[1776908293520,41.74,78175.12,0.0,0.06718,4e-05,9.61812]
[1776908298555,41.74,78176.08,0.0,0.06722,4e-05,9.62247]
[1776908300569,41.74,78187.01,0.0,0.06768,4e-05,9.67471]
[1776908301587,41.74,78187.01,0.0,0.06768,4e-05,9.67471]
[1776908304840,41.74,78203.12,0.0,0.06836,4e-05,9.75164]
[1776908306108,41.74,78218.33,0.0,0.06901,4e-05,9.82494]
[1776908306492,41.74,78218.33,0.0,0.06901,4e-05,9.82494]
[1776908307114,41.74,78218.33,0.0,0.06901,4e-05,9.82494]
[1776908307197,41.74,78228.68,0.0,0.06945,4e-05,9.8748]
[1776908307871,41.74,78228.68,0.0,0.06945,4e-05,9.8748]
[1776908308195,41.74,78229.31,0.0,0.06948,4e-05,9.87789]
[1776908308556,41.74,78229.31,0.0,0.06948,4e-05,9.87789]
[1776908308650,41.74,78229.27,0.0,0.06948,4e-05,9.87772]
[1776908309501,41.74,78229.27,0.0,0.06948,4e-05,9.87772]
[1776908313086,41.74,78227.22,0.0,0.06937,4e-05,9.86444]
[1776908313092,41.74,78227.22,0.0,0.06937,4e-05,9.86444]
[1776908313130,41.74,78220.28,0.0,0.06907,4e-05,9.83083]
[1776908318700,41.74,78214.87,0.0,0.06882,4e-05,9.80272]
[1776908324372,41.74,78218.84,0.0,0.06898,4e-05,9.82069]
[1776908327494,41.73,78226.59,0.0,0.0693,4e-05,9.85695]
[1776908327866,41.73,78225.16,0.0,0.06924,4e-05,9.84963]
[1776908330454,41.73,78229.68,0.0,0.06942,4e-05,9.87081]
[1776908331169,41.73,78229.68,0.0,0.06942,4e-05,9.87081]
[1776908331709,41.73,78230.41,0.0,0.06945,4e-05,9.87396]
[1776908331810,41.73,78227.77,0.0,0.06933,4e-05,9.86073]
[1776908332496,41.73,78227.77,0.0,0.06933,4e-05,9.86073]
[1776908333193,41.73,78226.57,0.0,0.06928,4e-05,9.85452]
[1776908333877,41.73,78226.57,0.0,0.06928,4e-05,9.85452]
[1776908334388,41.73,78226.57,0.0,0.06928,4e-05,9.85452]
[1776908333968,41.73,78227.71,0.0,0.06933,4e-05,9.85969]
[1776908335032,41.73,78227.71,0.0,0.06933,4e-05,9.85969]
[1776908339185,41.72,78230.49,0.0,0.06943,4e-05,9.87164]
[1776908339286,41.72,78230.59,0.0,0.06943,4e-05,9.87173]
[1776908341799,41.72,78238.03,0.0,0.06975,4e-05,9.90711]
[1776908341945,41.72,78238.03,0.0,0.06975,4e-05,9.90711]
[1776908342013,41.72,78245.06,0.0,0.07005,4e-05,9.94136]
[1776908344371,41.72,78249.43,0.0,0.07024,4e-05,9.96263]
[1776908344388,41.72,78244.52,0.0,0.07003,4e-05,9.93858]
[1776908347904,41.72,78234.08,0.0,0.06957,4e-05,9.8873]
[1776908353337,41.72,78234.59,0.0,0.06959,4e-05,9.88989]
[1776908353749,41.72,78234.59,0.0,0.06959,4e-05,9.88989]
[1776908353946,41.72,78234.59,0.0,0.06959,4e-05,9.88992]
[1776908358981,41.72,78235.6,0.0,0.06964,4e-05,9.89496]
[1776908363599,41.72,78232.42,0.0,0.06949,4e-05,9.87775]
[1776908364017,41.72,78232.42,0.0,0.06948,4e-05,9.87734]
[1776908365070,41.72,78232.42,0.0,0.06948,4e-05,9.87734]
[1776908365130,41.72,78230.46,0.0,0.06939,4e-05,9.86744]
[1776908366359,41.72,78230.46,0.0,0.06939,4e-05,9.86744]
[1776908367037,41.72,78229.97,0.0,0.06936,4e-05,9.86428]
[1776908372072,41.71,78228.31,0.0,0.06925,4e-05,9.85084]
[1776908377106,41.71,78226.03,0.0,0.06914,4e-05,9.83788]
[1776908382141,41.7,78224.81,0.0,0.06907,4e-05,9.83008]
[1776908387177,41.7,78225.0,0.0,0.06906,4e-05,9.8291]
[1776908392212,41.7,78224.28,0.0,0.06901,4e-05,9.82368]
[1776908397248,41.69,78224.15,0.0,0.06899,4e-05,9.82115]
[1776908402284,41.69,78224.71,0.0,0.06899,4e-05,9.82198]
[1776908403290,41.69,78235.77,0.0,0.06947,4e-05,9.87532]
[1776908405123,41.69,78241.69,0.0,0.06972,4e-05,9.90369]
[1776908405135,41.69,78241.69,0.0,0.06972,4e-05,9.90369]
[1776908405304,41.69,78241.69,0.0,0.06972,4e-05,9.90322]
[1776908407364,41.69,78259.82,0.0,0.07051,4e-05,9.99164]
[1776908409333,41.69,78269.97,0.0,0.07095,4e-05,10.04115]
[1776908414368,41.69,78277.48,0.0,0.07129,4e-05,10.07879]
[1776908414524,41.69,78277.48,0.0,0.07129,4e-05,10.07879]
[1776908415375,41.69,78276.53,0.0,0.07125,4e-05,10.07422]
[1776908420409,41.69,78278.06,0.0,0.07132,4e-05,10.08228]
[1776908425444,41.69,78278.34,0.0,0.07132,4e-05,10.08265]
[1776908430480,41.69,78277.74,0.0,0.07128,4e-05,10.07837]
[1776908435516,41.68,78278.15,0.0,0.07127,4e-05,10.0757]
[1776908440550,41.68,78276.09,0.0,0.07117,4e-05,10.06479]
[1776908445585,41.68,78274.03,0.0,0.07107,4e-05,10.05364]
[1776908450621,41.68,78286.02,0.0,0.07159,4e-05,10.1118]
[1776908456371,41.68,78293.95,0.0,0.07195,4e-05,10.15136]
[1776908461698,41.68,78291.9,0.0,0.07186,4e-05,10.1421]
[1776908464923,41.68,78295.82,0.0,0.07204,4e-05,10.16169]
[1776908465927,41.68,78324.17,0.0,0.07331,5e-05,10.30235]
[1776908466864,41.68,78324.17,0.0,0.07331,5e-05,10.30235]
[1776908467336,41.68,78331.85,0.0,0.07366,5e-05,10.34053]
[1776908467614,41.68,78331.85,0.0,0.07366,5e-05,10.34053]
[1776908468179,41.68,78331.85,0.0,0.07366,5e-05,10.34053]
[1776908470792,41.68,78346.96,0.0,0.07433,5e-05,10.4151]
[1776908473491,41.68,78360.39,0.0,0.07494,5e-05,10.48182]
[1776908479144,41.67,78360.2,0.0,0.07491,5e-05,10.47876]
[1776908482302,41.67,78347.45,0.0,0.07432,5e-05,10.41335]
[1776908487903,41.67,78345.61,0.0,0.07422,5e-05,10.4024]
[1776908492938,41.67,78344.91,0.0,0.07415,5e-05,10.3941]
[1776908498214,41.66,78344.14,0.0,0.07411,5e-05,10.38932]
[1776908498315,41.66,78342.2,0.0,0.07402,5e-05,10.37941]
[1776908500022,41.66,78342.2,0.0,0.07401,5e-05,10.37919]
[1776908500050,41.66,78340.43,0.0,0.07393,5e-05,10.37014]
[1776908504152,41.66,78341.32,0.0,0.07397,5e-05,10.37395]
[1776908504253,41.66,78341.14,0.0,0.07396,5e-05,10.37284]
[1776908510057,41.66,78349.36,0.0,0.07432,5e-05,10.41247]
[1776908512253,41.66,78348.73,0.0,0.07428,5e-05,10.40904]
[1776908512355,41.66,78349.02,0.0,0.0743,5e-05,10.41021]
[1776908512750,41.66,78349.02,0.0,0.0743,5e-05,10.41021]
[1776908513082,41.66,78349.02,0.0,0.07429,5e-05,10.40993]
[1776908513818,41.66,78349.02,0.0,0.07429,5e-05,10.40993]
[1776908514473,41.66,78351.6,0.0,0.07441,5e-05,10.42257]
[1776908516583,41.66,78351.6,0.0,0.0744,5e-05,10.42227]
[1776908517407,41.66,78353.41,0.0,0.07448,5e-05,10.43102]
[1776908518984,41.65,78352.78,0.0,0.07445,5e-05,10.42724]
[1776908519121,41.65,78352.27,0.0,0.07442,5e-05,10.42437]
[1776908522070,41.65,78352.67,0.0,0.07444,5e-05,10.42575]
[1776908522172,41.65,78347.2,0.0,0.07418,5e-05,10.39808]
[1776908527196,41.65,78349.06,0.0,0.07426,5e-05,10.40629]
[1776908527280,41.65,78350.45,0.0,0.07432,5e-05,10.41295]
[1776908527806,41.65,78350.45,0.0,0.07432,5e-05,10.41295]
[1776908528183,41.65,78350.45,0.0,0.07432,5e-05,10.41265]
[1776908533223,41.65,78354.12,0.0,0.07447,5e-05,10.42942]
[1776908536165,41.64,78351.0,0.0,0.07432,5e-05,10.41315]
[1776908536264,41.64,78352.97,0.0,0.07441,5e-05,10.42267]
[1776908537965,41.64,78352.97,0.0,0.0744,5e-05,10.42233]
[1776908538258,41.64,78354.69,0.0,0.07448,5e-05,10.43061]
[1776908539518,41.64,78370.44,0.0,0.0752,5e-05,10.50935]
[1776908540259,41.64,78370.44,0.0,0.0752,5e-05,10.50935]
[1776908540307,41.64,78387.88,0.0,0.076,5e-05,10.59684]
[1776908541175,41.64,78387.88,0.0,0.076,5e-05,10.59684]
[1776908542261,41.64,78393.18,0.0,0.07624,5e-05,10.62306]
[1776908544036,41.64,78397.19,0.0,0.07641,5e-05,10.64207]
[1776908549332,41.63,78395.54,0.0,0.0763,5e-05,10.62985]
[1776908554369,41.62,78396.29,0.0,0.07628,5e-05,10.62693]
[1776908559413,41.62,78390.34,0.0,0.07597,5e-05,10.59363]
[1776908563611,41.61,78369.97,0.0,0.07501,5e-05,10.48868]
[1776908569480,41.61,78374.68,0.0,0.0752,5e-05,10.50963]
[1776908574516,41.6,78370.49,0.0,0.07499,5e-05,10.4862]
[1776908579553,41.6,78369.2,0.0,0.07491,5e-05,10.47742]
[1776908583580,41.6,78352.79,0.0,0.07414,5e-05,10.39334]
[1776908583900,41.6,78352.79,0.0,0.07414,5e-05,10.39334]
[1776908584346,41.6,78352.79,0.0,0.07414,5e-05,10.39334]
[1776908585139,41.6,78351.59,0.0,0.07409,5e-05,10.38699]
[1776908585595,41.6,78346.17,0.0,0.07384,5e-05,10.35955]
[1776908585772,41.6,78346.17,0.0,0.07384,5e-05,10.35955]
[1776908586544,41.6,78346.17,0.0,0.07384,5e-05,10.35955]
[1776908586555,41.6,78346.17,0.0,0.07384,5e-05,10.35955]
[1776908586603,41.6,78345.27,0.0,0.07379,5e-05,10.35476]
[1776908591638,41.59,78344.54,0.0,0.07375,5e-05,10.34975]
[1776908592950,41.59,78344.51,0.0,0.07374,5e-05,10.34933]
[1776908593652,41.59,78344.17,0.0,0.07372,5e-05,10.34736]
[1776908595040,41.59,78344.28,0.0,0.07373,5e-05,10.34765]
[1776908595116,41.59,78344.28,0.0,0.07373,5e-05,10.34765]
[1776908595436,41.59,78344.28,0.0,0.07373,5e-05,10.34765]
[1776908599040,41.59,78338.85,0.0,0.07347,5e-05,10.31959]
[1776908599070,41.59,78339.27,0.0,0.07349,5e-05,10.32148]
[1776908605403,41.59,78341.98,0.0,0.0736,5e-05,10.33412]
[1776908610996,41.58,78341.53,0.0,0.07357,5e-05,10.33032]
[1776908617258,41.58,78338.88,0.0,0.07342,5e-05,10.31253]
[1776908622481,41.58,78343.63,0.0,0.07362,5e-05,10.33541]
[1776908627893,41.58,78340.91,0.0,0.07349,5e-05,10.32073]
[1776908632928,41.58,78339.49,0.0,0.07342,5e-05,10.31295]
[1776908636956,41.57,78327.22,0.0,0.07285,4e-05,10.24984]
[1776908641990,41.57,78319.84,0.0,0.0725,4e-05,10.21105]
[1776908647026,41.57,78310.71,0.0,0.07207,4e-05,10.16406]
[1776908652066,41.56,78310.09,0.0,0.07203,4e-05,10.15936]
[1776908657102,41.56,78302.5,0.0,0.07168,4e-05,10.12035]
[1776908662137,41.56,78306.55,0.0,0.07185,4e-05,10.13892]
[1776908667171,41.56,78305.87,0.0,0.07181,4e-05,10.13533]
[1776908669553,41.56,78283.61,0.0,0.07083,4e-05,10.02572]
[1776908671201,41.56,78272.96,0.0,0.07034,4e-05,9.96977]
[1776908672221,41.56,78272.96,0.0,0.07034,4e-05,9.96977]
[1776908673847,41.56,78282.64,0.0,0.07076,4e-05,10.01723]
[1776908674970,41.56,78279.7,0.0,0.07063,4e-05,10.00267]
[1776908676429,41.56,78279.61,0.0,0.07063,4e-05,10.00214]
[1776908679502,41.56,78296.13,0.0,0.07135,4e-05,10.08295]
[1776908685674,41.56,78303.3,0.0,0.07168,4e-05,10.11904]
[1776908691345,41.56,78297.26,0.0,0.07141,4e-05,10.08988]
[1776908692290,41.56,78297.26,0.0,0.07141,4e-05,10.08988]
[1776908692297,41.56,78297.26,0.0,0.07141,4e-05,10.08988]
[1776908692350,41.56,78298.94,0.0,0.07149,4e-05,10.09831]
[1776908697386,41.56,78297.99,0.0,0.07145,4e-05,10.09425]
[1776908698247,41.56,78297.99,0.0,0.07145,4e-05,10.09425]
[1776908698394,41.56,78296.79,0.0,0.0714,4e-05,10.08845]
[1776908703429,41.56,78288.0,0.0,0.07101,4e-05,10.04499]
[1776908708466,41.56,78288.31,0.0,0.07102,4e-05,10.04555]
[1776908713499,41.56,78296.86,0.0,0.07138,4e-05,10.08647]
[1776908718535,41.55,78291.56,0.0,0.07114,4e-05,10.05922]
[1776908720548,41.55,78280.77,0.0,0.07066,4e-05,10.00576]
[1776908725585,41.55,78279.84,0.0,0.07061,4e-05,10.00062]
[1776908730619,41.55,78279.35,0.0,0.07059,4e-05,9.9977]
[1776908735653,41.55,78280.28,0.0,0.0706,4e-05,9.99823]
[1776908740690,41.55,78282.96,0.0,0.07071,4e-05,10.01069]
[1776908743710,41.55,78296.81,0.0,0.07132,4e-05,10.07885]
[1776908748745,41.55,78294.06,0.0,0.0712,4e-05,10.06552]
[1776908753780,41.55,78295.1,0.0,0.07124,4e-05,10.06948]
[1776908758816,41.55,78286.78,0.0,0.07086,4e-05,10.02766]
[1776908763850,41.55,78297.4,0.0,0.07134,4e-05,10.08042]
[1776908768911,41.55,78289.1,0.0,0.07098,4e-05,10.04057]
[1776908773946,41.55,78288.78,0.0,0.07098,4e-05,10.04028]
[1776908778981,41.55,78288.39,0.0,0.07098,4e-05,10.04]
[1776908784017,41.56,78291.33,0.0,0.07112,4e-05,10.05567]
[1776908789052,41.56,78290.26,0.0,0.07108,4e-05,10.05157]
[1776908794090,41.56,78291.02,0.0,0.0711,4e-05,10.05297]
[1776908799227,41.56,78289.36,0.0,0.07104,4e-05,10.04564]
[1776908805164,41.57,78289.27,0.0,0.07105,4e-05,10.04686]
[1776908809816,41.57,78291.74,0.0,0.07116,4e-05,10.05967]
[1776908810498,41.57,78307.87,0.0,0.07188,4e-05,10.13974]
[1776908811316,41.57,78307.87,0.0,0.07188,4e-05,10.13974]
[1776908820269,41.57,78290.51,0.0,0.07113,4e-05,10.05551]
[1776908824298,41.57,78279.53,0.0,0.07064,4e-05,10.00154]
[1776908829332,41.57,78272.04,0.0,0.07031,4e-05,9.96433]
[1776908834368,41.57,78272.5,0.0,0.07032,4e-05,9.96609]
[1776908839405,41.57,78263.96,0.0,0.06995,4e-05,9.92402]
[1776908844442,41.57,78266.9,0.0,0.07007,4e-05,9.93809]
[1776908849476,41.57,78263.06,0.0,0.0699,4e-05,9.91898]
[1776908854512,41.57,78256.44,0.0,0.06959,4e-05,9.88307]
[1776908859546,41.57,78259.46,0.0,0.06972,4e-05,9.89776]
[1776908864582,41.57,78261.61,0.0,0.06982,4e-05,9.90821]
[1776908869617,41.57,78260.53,0.0,0.06977,4e-05,9.90294]
[1776908874653,41.57,78260.8,0.0,0.06978,4e-05,9.90431]
[1776908879688,41.57,78263.65,0.0,0.06991,4e-05,9.91825]
[1776908881817,41.57,78263.69,0.0,0.06991,4e-05,9.91844]
[1776908881834,41.57,78263.69,0.0,0.06991,4e-05,9.91844]
[1776908881875,41.57,78263.69,0.0,0.06991,4e-05,9.91844]
[1776908881909,41.57,78239.78,0.0,0.06887,4e-05,9.80191]
[1776908882855,41.57,78239.78,0.0,0.06887,4e-05,9.80191]
[1776908882950,41.57,78239.78,0.0,0.06887,4e-05,9.80191]
[1776908883547,41.57,78232.87,0.0,0.06857,4e-05,9.76796]
[1776908884752,41.57,78232.87,0.0,0.06857,4e-05,9.76768]
[1776908884789,41.57,78232.87,0.0,0.06857,4e-05,9.76768]
[1776908884807,41.56,78237.33,0.0,0.06876,4e-05,9.7891]
[1776908886454,41.56,78237.33,0.0,0.06875,4e-05,9.78883]
[1776908891775,41.56,78237.18,0.0,0.06873,4e-05,9.78651]
[1776908896818,41.56,78233.22,0.0,0.06855,4e-05,9.76598]
[1776908897444,41.56,78233.22,0.0,0.06855,4e-05,9.76598]
[1776908898773,41.56,78232.08,0.0,0.0685,4e-05,9.76021]
[1776908902413,41.56,78231.56,0.0,0.06847,4e-05,9.75683]
[1776908902556,41.56,78231.56,0.0,0.06847,4e-05,9.75683]
[1776908903561,41.56,78231.86,0.0,0.06848,4e-05,9.75808]
[1776908903891,41.56,78275.08,0.0,0.07036,4e-05,9.96868]
[1776908904062,41.56,78275.08,0.0,0.07036,4e-05,9.96868]
[1776908904700,41.56,78275.08,0.0,0.07036,4e-05,9.96868]
[1776908904884,41.56,78275.27,0.0,0.07037,4e-05,9.97003]
[1776908905347,41.56,78275.27,0.0,0.07037,4e-05,9.97003]
[1776908905379,41.56,78275.27,0.0,0.07037,4e-05,9.97003]
[1776908905410,41.56,78275.27,0.0,0.07037,4e-05,9.97003]
[1776908905516,41.56,78275.27,0.0,0.07037,4e-05,9.97003]
[1776908906266,41.56,78273.15,0.0,0.07027,4e-05,9.9595]
[1776908906318,41.56,78273.15,0.0,0.07027,4e-05,9.9595]
[1776908906897,41.56,78273.65,0.0,0.0703,4e-05,9.9623]
[1776908911932,41.56,78277.99,0.0,0.07048,4e-05,9.98182]
[1776908913101,41.56,78278.75,0.0,0.07052,4e-05,9.98586]
[1776908913947,41.56,78280.53,0.0,0.0706,4e-05,9.99451]
[1776908918981,41.56,78282.46,0.0,0.07068,4e-05,10.00343]
[1776908924017,41.56,78280.34,0.0,0.07058,4e-05,9.9925]
[1776908924131,41.56,78280.34,0.0,0.07058,4e-05,9.9925]
[1776908925024,41.56,78283.32,0.0,0.07071,4e-05,10.00704]
[1776908925701,41.56,78283.32,0.0,0.07071,4e-05,10.00704]
[1776908926031,41.56,78283.03,0.0,0.07069,4e-05,10.00549]
[1776908927364,41.56,78283.28,0.0,0.0707,4e-05,10.00659]
[1776908927582,41.56,78283.28,0.0,0.0707,4e-05,10.00659]
[1776908936101,41.56,78287.65,0.0,0.07088,4e-05,10.02668]
[1776908941139,41.55,78287.6,0.0,0.07087,4e-05,10.02562]
[1776908945751,41.55,78294.69,0.0,0.07118,4e-05,10.05974]
[1776908947285,41.55,78294.35,0.0,0.07116,4e-05,10.05801]
[1776908953166,41.55,78300.04,0.0,0.07142,4e-05,10.08673]
[1776908958302,41.55,78297.65,0.0,0.07131,4e-05,10.07439]
[1776908959528,41.55,78302.31,0.0,0.07152,4e-05,10.09713]
[1776908961993,41.55,78308.6,0.0,0.0718,4e-05,10.12836]
[1776908963197,41.55,78319.84,0.0,0.0723,4e-05,10.18415]
[1776908963296,41.55,78335.56,0.0,0.07301,5e-05,10.26231]
[1776908966315,41.55,78345.36,0.0,0.07343,5e-05,10.30874]
[1776908969823,41.55,78341.99,0.0,0.07327,5e-05,10.29154]
[1776908969906,41.55,78350.91,0.0,0.07367,5e-05,10.33589]
[1776908971836,41.55,78350.91,0.0,0.07367,5e-05,10.33565]
[1776908971903,41.55,78350.91,0.0,0.07367,5e-05,10.33565]
[1776908971934,41.55,78360.84,0.0,0.0741,5e-05,10.38157]
[1776908976766,41.54,78376.29,0.0,0.07479,5e-05,10.45758]
[1776908982425,41.54,78374.71,0.0,0.07469,5e-05,10.44706]
[1776908987797,41.53,78371.44,0.0,0.07452,5e-05,10.42859]
[1776908993503,41.53,78379.75,0.0,0.07488,5e-05,10.46803]
[1776908998537,41.53,78381.07,0.0,0.07493,5e-05,10.47336]
[1776909003572,41.53,78365.99,0.0,0.07423,5e-05,10.39683]
[1776909008608,41.52,78373.66,0.0,0.07458,5e-05,10.43464]
[1776909013643,41.52,78381.72,0.0,0.07495,5e-05,10.47534]
[1776909019061,41.53,78381.23,0.0,0.07494,5e-05,10.47397]
[1776909024815,41.53,78381.68,0.0,0.07497,5e-05,10.47753]
[1776909028084,41.53,78351.38,0.0,0.07357,5e-05,10.32443]
[1776909033534,41.53,78354.65,0.0,0.07369,5e-05,10.33636]
[1776909038823,41.52,78350.93,0.0,0.07351,5e-05,10.31656]
[1776909043857,41.52,78348.36,0.0,0.07339,5e-05,10.30284]
[1776909048892,41.52,78356.41,0.0,0.07374,5e-05,10.34219]
[1776909053929,41.52,78357.89,0.0,0.0738,5e-05,10.34851]
[1776909058965,41.52,78361.77,0.0,0.07397,5e-05,10.36682]
[1776909064000,41.51,78358.04,0.0,0.07379,5e-05,10.34692]
[1776909069036,41.51,78359.81,0.0,0.07386,5e-05,10.35467]
[1776909074070,41.51,78358.65,0.0,0.07379,5e-05,10.34769]
[1776909076343,41.51,78359.11,0.0,0.07381,5e-05,10.34956]
[1776909077016,41.51,78359.11,0.0,0.07381,5e-05,10.34956]
[1776909077050,41.51,78359.11,0.0,0.07381,5e-05,10.34956]
[1776909077148,41.51,78347.86,0.0,0.0733,5e-05,10.29305]
[1776909078072,41.51,78347.86,0.0,0.0733,5e-05,10.29305]
[1776909078158,41.51,78339.27,0.0,0.07291,5e-05,10.24996]
[1776909081611,41.51,78336.23,0.0,0.07277,5e-05,10.23455]
[1776909082127,41.51,78326.78,0.0,0.07234,4e-05,10.18748]
[1776909082239,41.51,78326.78,0.0,0.07234,4e-05,10.18748]
[1776909083136,41.51,78318.9,0.0,0.07199,4e-05,10.14839]
[1776909088169,41.51,78318.77,0.0,0.07199,4e-05,10.14816]
[1776909093204,41.51,78315.19,0.0,0.07181,4e-05,10.12747]
[1776909093415,41.51,78315.19,0.0,0.07181,4e-05,10.12747]
[1776909094211,41.51,78315.02,0.0,0.0718,4e-05,10.12676]
[1776909098731,41.51,78313.89,0.0,0.07176,4e-05,10.12156]
[1776909098732,41.51,78312.86,0.0,0.07171,4e-05,10.11675]
[1776909102092,41.51,78312.28,0.0,0.07169,4e-05,10.11404]
[1776909102163,41.51,78313.63,0.0,0.07175,4e-05,10.12104]
[1776909105837,41.51,78313.05,0.0,0.07173,4e-05,10.11847]
[1776909105852,41.51,78312.36,0.0,0.0717,4e-05,10.11537]
[1776909111205,41.51,78313.84,0.0,0.07177,4e-05,10.12317]
[1776909111406,41.51,78320.05,0.0,0.07205,4e-05,10.15426]
[1776909116191,41.51,78337.35,0.0,0.07283,5e-05,10.24068]
[1776909116273,41.51,78337.35,0.0,0.07283,5e-05,10.24068]
[1776909116871,41.51,78337.35,0.0,0.07283,5e-05,10.24068]
[1776909116923,41.51,78357.9,0.0,0.07376,5e-05,10.3433]
[1776909119860,41.51,78362.47,0.0,0.07397,5e-05,10.3658]
[1776909119878,41.51,78362.47,0.0,0.07397,5e-05,10.3658]
[1776909120023,41.51,78362.47,0.0,0.07397,5e-05,10.3658]
[1776909120203,41.51,78360.82,0.0,0.07389,5e-05,10.35731]
[1776909121849,41.51,78360.82,0.0,0.07389,5e-05,10.35731]
[1776909121932,41.51,78360.43,0.0,0.07387,5e-05,10.35496]
[1776909122621,41.51,78360.43,0.0,0.07387,5e-05,10.35496]
[1776909122639,41.51,78360.43,0.0,0.07387,5e-05,10.35496]
[1776909122823,41.51,78360.43,0.0,0.07387,5e-05,10.35496]
[1776909124018,41.51,78359.42,0.0,0.07382,5e-05,10.3497]
[1776909124113,41.51,78349.64,0.0,0.07337,5e-05,10.30058]
[1776909124718,41.51,78349.64,0.0,0.07337,5e-05,10.30058]
[1776909126126,41.51,78354.04,0.0,0.07357,5e-05,10.32247]
[1776909127069,41.51,78369.7,0.0,0.07428,5e-05,10.40067]
[1776909132453,41.51,78372.48,0.0,0.07441,5e-05,10.41469]
[1776909134990,41.51,78370.22,0.0,0.07432,5e-05,10.40414]
[1776909135027,41.51,78370.22,0.0,0.07432,5e-05,10.40414]
[1776909138038,41.52,78358.59,0.0,0.0738,5e-05,10.3472]
[1776909141546,41.52,78369.84,0.0,0.07432,5e-05,10.4042]
[1776909146062,41.52,78370.19,0.0,0.07434,5e-05,10.40642]
[1776909146078,41.52,78372.67,0.0,0.07445,5e-05,10.41927]
[1776909151615,41.52,78376.33,0.0,0.07461,5e-05,10.43513]
[1776909154082,41.52,78372.74,0.0,0.07444,5e-05,10.41714]
[1776909154143,41.52,78372.74,0.0,0.07444,5e-05,10.41714]
[1776909154395,41.52,78368.73,0.0,0.07426,5e-05,10.3972]
[1776909154657,41.52,78368.73,0.0,0.07426,5e-05,10.3972]
[1776909156359,41.52,78373.89,0.0,0.0745,5e-05,10.42334]
[1776909156446,41.52,78373.89,0.0,0.0745,5e-05,10.42334]
[1776909156650,41.52,78373.65,0.0,0.07449,5e-05,10.42214]
[1776909158240,41.52,78373.65,0.0,0.07449,5e-05,10.42214]
[1776909159006,41.52,78381.51,0.0,0.07486,5e-05,10.46264]
[1776909162616,41.52,78380.37,0.0,0.07482,5e-05,10.45776]
[1776909163174,41.52,78384.51,0.0,0.07501,5e-05,10.47891]
[1776909164944,41.53,78401.56,0.0,0.0758,5e-05,10.56546]
[1776909165557,41.53,78401.56,0.0,0.0758,5e-05,10.56546]
[1776909165714,41.53,78401.56,0.0,0.0758,5e-05,10.56559]
[1776909166338,41.53,78401.56,0.0,0.0758,5e-05,10.56559]
[1776909166719,41.53,78401.13,0.0,0.07578,5e-05,10.56354]
[1776909171757,41.53,78408.41,0.0,0.07613,5e-05,10.60087]
[1776909175786,41.53,78420.54,0.0,0.07669,5e-05,10.66246]
[1776909180818,41.53,78431.12,0.0,0.07719,5e-05,10.71599]
[1776909185855,41.53,78425.06,0.0,0.0769,5e-05,10.68473]
[1776909190889,41.52,78424.74,0.0,0.07688,5e-05,10.68277]
[1776909195970,41.52,78431.52,0.0,0.07719,5e-05,10.71696]
[1776909201966,41.52,78432.37,0.0,0.07722,5e-05,10.72029]
[1776909207001,41.52,78434.56,0.0,0.07732,5e-05,10.73077]
[1776909212036,41.52,78431.29,0.0,0.07714,5e-05,10.70981]
[1776909217070,41.52,78430.54,0.0,0.0771,5e-05,10.70531]
[1776909219086,41.52,78412.88,0.0,0.07627,5e-05,10.61538]
[1776909220300,41.52,78412.88,0.0,0.07627,5e-05,10.61538]
[1776909220355,41.52,78413.22,0.0,0.07628,5e-05,10.6171]
[1776909220417,41.52,78413.22,0.0,0.07628,5e-05,10.6171]
[1776909220470,41.52,78413.22,0.0,0.07628,5e-05,10.6171]
[1776909221628,41.52,78413.22,0.0,0.07628,5e-05,10.61708]
[1776909222107,41.52,78406.32,0.0,0.07596,5e-05,10.58208]
[1776909224643,41.52,78405.16,0.0,0.07591,5e-05,10.57632]
[1776909225270,41.52,78405.16,0.0,0.07591,5e-05,10.57632]
[1776909225128,41.52,78404.68,0.0,0.07589,5e-05,10.57395]
[1776909225964,41.52,78404.68,0.0,0.07589,5e-05,10.57395]
[1776909231170,41.52,78402.77,0.0,0.0758,5e-05,10.56472]
[1776909232960,41.52,78401.33,0.0,0.07574,5e-05,10.55752]
[1776909233184,41.52,78402.75,0.0,0.0758,5e-05,10.56481]
[1776909238219,41.52,78404.21,0.0,0.07588,5e-05,10.57261]
[1776909243255,41.52,78399.88,0.0,0.07568,5e-05,10.55108]
[1776909248289,41.52,78400.46,0.0,0.07571,5e-05,10.55445]
[1776909250010,41.52,78401.84,0.0,0.07577,5e-05,10.56152]
[1776909250304,41.52,78403.84,0.0,0.07587,5e-05,10.57173]
[1776909250881,41.52,78403.84,0.0,0.07587,5e-05,10.57173]
[1776909251043,41.52,78403.84,0.0,0.07587,5e-05,10.57173]
[1776909252320,41.52,78383.5,0.0,0.07492,5e-05,10.46867]
[1776909254872,41.52,78374.69,0.0,0.07452,5e-05,10.42413]
[1776909255341,41.52,78374.69,0.0,0.07452,5e-05,10.42413]
[1776909255552,41.52,78374.97,0.0,0.07453,5e-05,10.42556]
[1776909255565,41.52,78374.97,0.0,0.07453,5e-05,10.42556]
[1776909255578,41.52,78374.97,0.0,0.07453,5e-05,10.42556]
[1776909255606,41.52,78374.97,0.0,0.07453,5e-05,10.42556]
[1776909256347,41.52,78373.8,0.0,0.07448,5e-05,10.4197]
[1776909256829,41.52,78373.8,0.0,0.07448,5e-05,10.4197]
[1776909257492,41.52,78374.51,0.0,0.07451,5e-05,10.42329]
[1776909258361,41.52,78377.96,0.0,0.07467,5e-05,10.44067]
[1776909263395,41.52,78384.02,0.0,0.07495,5e-05,10.47106]
[1776909268432,41.52,78379.13,0.0,0.07472,5e-05,10.44649]
[1776909272187,41.52,78377.57,0.0,0.07465,5e-05,10.43889]
[1776909273336,41.52,78377.25,0.0,0.07462,5e-05,10.43378]
[1776909273532,41.52,78369.18,0.0,0.07425,5e-05,10.39324]
[1776909275709,41.52,78366.88,0.0,0.07414,5e-05,10.38177]
[1776909275810,41.52,78368.02,0.0,0.0742,5e-05,10.38768]
[1776909279483,41.52,78367.48,0.0,0.07417,5e-05,10.38517]
[1776909281856,41.52,78348.1,0.0,0.07329,5e-05,10.28807]
[1776909284553,41.52,78337.77,0.0,0.07282,5e-05,10.236]
[1776909285455,41.52,78337.77,0.0,0.07282,5e-05,10.236]
[1776909290595,41.52,78338.77,0.0,0.07286,5e-05,10.24052]
[1776909292608,41.52,78349.92,0.0,0.07336,5e-05,10.29594]
[1776909297645,41.52,78348.57,0.0,0.07329,5e-05,10.28838]
[1776909302679,41.52,78351.35,0.0,0.07341,5e-05,10.30155]
[1776909304404,41.52,78351.35,0.0,0.07341,5e-05,10.30155]
[1776909307127,41.52,78367.49,0.0,0.07414,5e-05,10.38189]
[1776909308157,41.52,78367.49,0.0,0.07414,5e-05,10.38189]
[1776909308215,41.52,78373.04,0.0,0.0744,5e-05,10.40991]
[1776909310125,41.52,78373.04,0.0,0.0744,5e-05,10.40991]
[1776909312149,41.52,78373.68,0.0,0.07443,5e-05,10.4136]
[1776909312246,41.52,78374.26,0.0,0.07446,5e-05,10.41725]
[1776909313187,41.52,78374.26,0.0,0.07446,5e-05,10.41725]
[1776909314194,41.52,78377.81,0.0,0.07463,5e-05,10.43547]
[1776909314212,41.52,78378.98,0.0,0.07469,5e-05,10.44169]
[1776909320142,41.52,78381.75,0.0,0.07483,5e-05,10.45734]
[1776909322544,41.52,78382.52,0.0,0.07487,5e-05,10.46158]
[1776909324298,41.52,78382.81,0.0,0.07488,5e-05,10.46304]
[1776909324450,41.53,78374.57,0.0,0.07451,5e-05,10.42223]
[1776909328337,41.53,78374.23,0.0,0.07451,5e-05,10.42166]
[1776909328420,41.53,78374.36,0.0,0.07451,5e-05,10.42243]
[1776909333904,41.53,78373.41,0.0,0.07445,5e-05,10.41483]
[1776909338941,41.53,78370.14,0.0,0.07431,5e-05,10.39913]
[1776909339609,41.53,78370.14,0.0,0.07431,5e-05,10.39913]
[1776909340087,41.53,78370.14,0.0,0.07431,5e-05,10.39913]
[1776909341434,41.53,78361.7,0.0,0.07393,5e-05,10.35693]
[1776909342583,41.53,78357.35,0.0,0.07373,5e-05,10.33558]
[1776909342970,41.53,78360.73,0.0,0.07389,5e-05,10.35271]
[1776909345079,41.53,78362.06,0.0,0.07395,5e-05,10.35956]
[1776909345125,41.53,78362.06,0.0,0.07395,5e-05,10.35956]
[1776909345450,41.53,78362.06,0.0,0.07395,5e-05,10.35956]
[1776909348424,41.53,78346.68,0.0,0.07325,5e-05,10.28253]
[1776909354464,41.53,78342.9,0.0,0.07307,5e-05,10.2629]
[1776909364130,41.53,78345.21,0.0,0.07317,5e-05,10.27341]
[1776909365106,41.53,78351.73,0.0,0.07346,5e-05,10.30584]
[1776909370492,41.53,78361.79,0.0,0.07391,5e-05,10.35482]
[1776909375994,41.52,78361.83,0.0,0.0739,5e-05,10.3538]
[1776909381236,41.53,78361.96,0.0,0.07391,5e-05,10.35554]
[1776909382998,41.53,78361.46,0.0,0.07389,5e-05,10.35323]
[1776909383250,41.53,78361.46,0.0,0.07389,5e-05,10.35342]
[1776909388285,41.53,78360.57,0.0,0.07386,5e-05,10.34992]
[1776909389030,41.53,78360.57,0.0,0.07386,5e-05,10.34992]
[1776909389229,41.53,78360.57,0.0,0.07386,5e-05,10.34992]
[1776909391112,41.53,78355.01,0.0,0.07361,5e-05,10.32209]
[1776909391305,41.53,78352.53,0.0,0.07347,5e-05,10.30603]
[1776909394879,41.53,78350.81,0.0,0.07339,5e-05,10.29697]
[1776909400374,41.53,78353.65,0.0,0.07351,5e-05,10.31029]
[1776909403633,41.52,78356.27,0.0,0.07363,5e-05,10.32289]
[1776909405637,41.52,78366.89,0.0,0.07411,5e-05,10.37567]
[1776909412404,41.52,78368.36,0.0,0.07416,5e-05,10.3815]
[1776909414404,41.52,78367.45,0.0,0.07411,5e-05,10.37642]
[1776909418347,41.52,78364.37,0.0,0.07396,5e-05,10.36]
[1776909423532,41.52,78370.59,0.0,0.07423,5e-05,10.38996]
[1776909424538,41.51,78372.03,0.0,0.0743,5e-05,10.39668]
[1776909425545,41.51,78381.96,0.0,0.07475,5e-05,10.44678]
[1776909429632,41.52,78379.34,0.0,0.07464,5e-05,10.43396]
[1776909431651,41.52,78371.0,0.0,0.07426,5e-05,10.39229]
[1776909432595,41.52,78371.22,0.0,0.07427,5e-05,10.39357]
[1776909437630,41.52,78368.04,0.0,0.07412,5e-05,10.37725]
[1776909443672,41.51,78365.35,0.0,0.07398,5e-05,10.36251]
[1776909444676,41.51,78365.35,0.0,0.07398,5e-05,10.36251]
[1776909447705,41.51,78347.19,0.0,0.07315,5e-05,10.27097]
[1776909452738,41.51,78346.91,0.0,0.07312,5e-05,10.26588]
[1776909457771,41.51,78352.49,0.0,0.07337,5e-05,10.29342]
[1776909462807,41.51,78353.68,0.0,0.07341,5e-05,10.29883]
[1776909467849,41.51,78347.26,0.0,0.07312,5e-05,10.26633]
[1776909472881,41.51,78339.27,0.0,0.07276,5e-05,10.22634]
[1776909477919,41.51,78339.18,0.0,0.07275,5e-05,10.22592]
[1776909482954,41.51,78339.63,0.0,0.07277,5e-05,10.22812]
[1776909487987,41.51,78335.53,0.0,0.07259,4e-05,10.20778]
[1776909494030,41.51,78332.38,0.0,0.07245,4e-05,10.19228]
[1776909499492,41.51,78332.14,0.0,0.07244,4e-05,10.19118]
[1776909501407,41.51,78349.75,0.0,0.07323,5e-05,10.2789]
[1776909507122,41.51,78352.18,0.0,0.07334,5e-05,10.29035]
[1776909512158,41.51,78353.77,0.0,0.07338,5e-05,10.29425]
[1776909517192,41.51,78349.89,0.0,0.0732,5e-05,10.27439]
[1776909522227,41.51,78345.52,0.0,0.073,5e-05,10.25239]
[1776909527262,41.51,78344.13,0.0,0.07294,5e-05,10.24531]
[1776909532297,41.51,78345.49,0.0,0.073,5e-05,10.25194]
[1776909537333,41.5,78349.13,0.0,0.07316,5e-05,10.26983]
[1776909542368,41.5,78350.15,0.0,0.0732,5e-05,10.27461]
[1776909547403,41.5,78349.67,0.0,0.07318,5e-05,10.27187]
[1776909551431,41.5,78360.94,0.0,0.07369,5e-05,10.32779]
[1776909556467,41.5,78361.29,0.0,0.0737,5e-05,10.32894]
[1776909561502,41.5,78360.73,0.0,0.07367,5e-05,10.32561]
[1776909566535,41.5,78363.47,0.0,0.07379,5e-05,10.33884]
[1776909571571,41.5,78364.25,0.0,0.0738,5e-05,10.33883]
[1776909576606,41.5,78366.96,0.0,0.07392,5e-05,10.35204]
[1776909581588,41.5,78368.82,0.0,0.074,5e-05,10.36101]
[1776909581644,41.5,78375.24,0.0,0.07429,5e-05,10.39315]
[1776909584261,41.5,78376.19,0.0,0.07433,5e-05,10.39769]
[1776909585626,41.5,78377.6,0.0,0.07439,5e-05,10.40463]
[1776909585727,41.5,78376.21,0.0,0.07433,5e-05,10.39749]
[1776909591712,41.49,78366.82,0.0,0.07389,5e-05,10.34954]
[1776909596747,41.49,78363.89,0.0,0.07375,5e-05,10.33442]
[1776909600498,41.49,78366.75,0.0,0.07388,5e-05,10.34857]
[1776909600587,41.49,78366.75,0.0,0.07388,5e-05,10.34857]
[1776909606710,41.49,78365.28,0.0,0.07381,5e-05,10.34041]
[1776909612866,41.49,78360.78,0.0,0.0736,5e-05,10.31701]
[1776909617902,41.49,78363.16,0.0,0.0737,5e-05,10.32846]
[1776909622935,41.49,78362.92,0.0,0.07368,5e-05,10.32678]
[1776909627970,41.49,78362.7,0.0,0.07367,5e-05,10.32531]
[1776909633006,41.49,78361.44,0.0,0.07359,5e-05,10.31516]
[1776909638040,41.49,78361.24,0.0,0.07358,5e-05,10.31386]
[1776909643076,41.49,78362.07,0.0,0.07361,5e-05,10.31764]
[1776909648111,41.49,78357.58,0.0,0.0734,5e-05,10.29477]
[1776909654764,41.49,78356.0,0.0,0.07333,5e-05,10.28659]
[1776909655640,41.48,78371.34,0.0,0.07403,5e-05,10.36324]
[1776909661129,41.48,78364.25,0.0,0.0737,5e-05,10.3271]
[1776909666237,41.48,78367.26,0.0,0.07383,5e-05,10.34152]
[1776909671277,41.48,78363.87,0.0,0.07367,5e-05,10.32409]
[1776909676307,41.48,78367.47,0.0,0.07383,5e-05,10.34159]
[1776909681342,41.48,78360.72,0.0,0.07352,5e-05,10.30729]
[1776909686377,41.48,78353.13,0.0,0.07317,5e-05,10.26915]
[1776909691414,41.48,78342.93,0.0,0.07269,5e-05,10.21488]
[1776909696447,41.48,78341.82,0.0,0.07264,5e-05,10.20969]
[1776909699064,41.48,78340.45,0.0,0.07258,5e-05,10.20302]
[1776909699468,41.48,78329.45,0.0,0.07209,4e-05,10.14849]
[1776909704145,41.48,78322.97,0.0,0.07181,4e-05,10.11722]
[1776909704504,41.48,78326.8,0.0,0.07198,4e-05,10.13639]
[1776909706083,41.48,78331.71,0.0,0.0722,4e-05,10.16091]
[1776909706518,41.48,78331.66,0.0,0.0722,4e-05,10.16081]
[1776909707916,41.48,78326.0,0.0,0.07195,4e-05,10.1329]
[1776909708783,41.48,78326.0,0.0,0.07195,4e-05,10.1329]
[1776909708531,41.48,78326.0,0.0,0.07195,4e-05,10.13309]
[1776909709538,41.48,78324.89,0.0,0.0719,4e-05,10.12779]
[1776909710090,41.48,78324.89,0.0,0.0719,4e-05,10.12779]
[1776909710385,41.48,78324.89,0.0,0.0719,4e-05,10.12779]
[1776909711252,41.48,78325.03,0.0,0.07191,4e-05,10.12869]
[1776909713211,41.49,78318.99,0.0,0.07164,4e-05,10.09924]
[1776909713243,41.49,78318.99,0.0,0.07164,4e-05,10.09924]
[1776909713255,41.49,78318.99,0.0,0.07164,4e-05,10.09924]
[1776909718601,41.49,78317.83,0.0,0.07161,4e-05,10.09496]
[1776909720463,41.49,78311.37,0.0,0.07132,4e-05,10.06326]
[1776909721370,41.49,78311.37,0.0,0.07132,4e-05,10.06354]
[1776909721622,41.49,78310.63,0.0,0.07129,4e-05,10.06017]
[1776909722874,41.49,78310.63,0.0,0.07129,4e-05,10.06017]
[1776909722977,41.49,78308.51,0.0,0.0712,4e-05,10.04999]
[1776909723374,41.49,78308.51,0.0,0.0712,4e-05,10.04999]
[1776909724051,41.49,78304.02,0.0,0.07101,4e-05,10.02814]
[1776909725300,41.49,78299.39,0.0,0.0708,4e-05,10.00563]
[1776909725399,41.49,78299.39,0.0,0.0708,4e-05,10.00563]
[1776909730691,41.49,78292.12,0.0,0.07049,4e-05,9.97054]
[1776909735726,41.5,78287.96,0.0,0.07032,4e-05,9.9513]
[1776909740759,41.5,78289.87,0.0,0.0704,4e-05,9.96076]
[1776909745798,41.5,78286.14,0.0,0.07024,4e-05,9.943]
[1776909750829,41.5,78287.21,0.0,0.07029,4e-05,9.94845]
[1776909755875,41.5,78289.2,0.0,0.07036,4e-05,9.95506]
[1776909756016,41.5,78289.2,0.0,0.07036,4e-05,9.95506]
[1776909756196,41.5,78289.2,0.0,0.07036,4e-05,9.95506]
[1776909756886,41.5,78308.63,0.0,0.07122,4e-05,10.05079]
[1776909757808,41.5,78308.63,0.0,0.07122,4e-05,10.05079]
[1776909757814,41.5,78308.63,0.0,0.07122,4e-05,10.05079]
[1776909757896,41.5,78314.05,0.0,0.07146,4e-05,10.07799]
[1776909758186,41.5,78314.05,0.0,0.07146,4e-05,10.07799]
[1776909758887,41.5,78314.05,0.0,0.07147,4e-05,10.07828]
[1776909759858,41.5,78314.05,0.0,0.07147,4e-05,10.07828]
[1776909759914,41.5,78313.51,0.0,0.07144,4e-05,10.07586]
[1776909760037,41.5,78313.51,0.0,0.07144,4e-05,10.07586]
[1776909760051,41.5,78313.51,0.0,0.07144,4e-05,10.07586]
[1776909760867,41.5,78313.51,0.0,0.07144,4e-05,10.07586]
[1776909760902,41.5,78313.4,0.0,0.07144,4e-05,10.07556]
[1776909760972,41.5,78313.4,0.0,0.07144,4e-05,10.07556]
[1776909761303,41.5,78313.4,0.0,0.07144,4e-05,10.07556]
[1776909761567,41.5,78313.4,0.0,0.07144,4e-05,10.07556]
[1776909764352,41.5,78299.35,0.0,0.07083,4e-05,10.00712]
[1776909765995,41.5,78299.9,0.0,0.07086,4e-05,10.01052]
[1776909766890,41.5,78299.84,0.0,0.07086,4e-05,10.01056]
[1776909769749,41.5,78298.7,0.0,0.07081,4e-05,10.00528]
[1776909769755,41.5,78298.7,0.0,0.07081,4e-05,10.00528]
[1776909769841,41.5,78298.43,0.0,0.07081,4e-05,10.00463]
[1776909774010,41.51,78295.3,0.0,0.07068,4e-05,9.99026]
[1776909774377,41.51,78295.3,0.0,0.07068,4e-05,9.99026]
[1776909774778,41.51,78295.3,0.0,0.07068,4e-05,9.99026]
[1776909774798,41.51,78295.3,0.0,0.07068,4e-05,9.99026]
[1776909774867,41.51,78295.53,0.0,0.07069,4e-05,9.99211]
[1776909780133,41.51,78294.58,0.0,0.07065,4e-05,9.9873]
[1776909782736,41.51,78296.06,0.0,0.07072,4e-05,9.99453]
[1776909782911,41.51,78296.06,0.0,0.07072,4e-05,9.99453]
[1776909783447,41.51,78296.59,0.0,0.07074,4e-05,9.99707]
[1776909784304,41.51,78283.08,0.0,0.07014,4e-05,9.93065]
[1776909790113,41.51,78286.48,0.0,0.0703,4e-05,9.94772]
[1776909791333,41.51,78286.48,0.0,0.0703,4e-05,9.94772]
[1776909794626,41.51,78290.73,0.0,0.07048,4e-05,9.96865]
[1776909800181,41.51,78284.81,0.0,0.07022,4e-05,9.93962]
[1776909805220,41.51,78280.04,0.0,0.07002,4e-05,9.91648]
[1776909810250,41.51,78279.79,0.0,0.07001,4e-05,9.91552]
[1776909813594,41.51,78269.59,0.0,0.06954,4e-05,9.86253]
[1776909818685,41.51,78270.37,0.0,0.06958,4e-05,9.86685]
[1776909824349,41.51,78270.51,0.0,0.06959,4e-05,9.86806]
[1776909829383,41.51,78266.65,0.0,0.06943,4e-05,9.84982]
[1776909834606,41.51,78269.03,0.0,0.06954,4e-05,9.86196]
[1776909840459,41.52,78257.68,0.0,0.06906,4e-05,9.80762]
[1776909845495,41.52,78255.74,0.0,0.06898,4e-05,9.79902]
[1776909850532,41.52,78267.82,0.0,0.06951,4e-05,9.85874]
[1776909851986,41.52,78267.82,0.0,0.06951,4e-05,9.85874]
[1776909851723,41.52,78277.9,0.0,0.06995,4e-05,9.90809]
[1776909857947,41.52,78278.24,0.0,0.06997,4e-05,9.9099]
[1776909858120,41.52,78278.45,0.0,0.06998,4e-05,9.91096]
[1776909858414,41.52,78278.45,0.0,0.06998,4e-05,9.91096]
[1776909859184,41.52,78278.33,0.0,0.06997,4e-05,9.91041]
[1776909864631,41.52,78284.09,0.0,0.07024,4e-05,9.94059]
[1776909866652,41.52,78282.66,0.0,0.07018,4e-05,9.93398]
[1776909871680,41.53,78273.9,0.0,0.06978,4e-05,9.88827]
[1776909874201,41.53,78278.28,0.0,0.06998,4e-05,9.90981]
[1776909878106,41.53,78282.49,0.0,0.07016,4e-05,9.9305]
[1776909883764,41.53,78273.7,0.0,0.06978,4e-05,9.88774]
[1776909888798,41.53,78271.85,0.0,0.0697,4e-05,9.87897]
[1776909891837,41.53,78256.87,0.0,0.06905,4e-05,9.80606]
[1776909896857,41.53,78257.65,0.0,0.06909,4e-05,9.81065]
[1776909901894,41.53,78263.5,0.0,0.06935,4e-05,9.83987]
[1776909906927,41.53,78264.34,0.0,0.06939,4e-05,9.84424]
[1776909911962,41.53,78267.5,0.0,0.06953,4e-05,9.85999]
[1776909916997,41.53,78271.75,0.0,0.06972,4e-05,9.88103]
[1776909922032,41.53,78260.1,0.0,0.06922,4e-05,9.82452]
[1776909927067,41.53,78253.34,0.0,0.06893,4e-05,9.79249]
[1776909932103,41.54,78235.41,0.0,0.06815,4e-05,9.70297]
[1776909937138,41.54,78248.71,0.0,0.06873,4e-05,9.76861]
[1776909942173,41.54,78254.66,0.0,0.069,4e-05,9.79859]
[1776909946935,41.54,78241.17,0.0,0.06842,4e-05,9.73408]
[1776909952243,41.54,78238.48,0.0,0.06832,4e-05,9.72247]
[1776909957279,41.55,78232.23,0.0,0.06806,4e-05,9.69365]
[1776909962318,41.55,78233.36,0.0,0.06813,4e-05,9.7008]
[1776909967354,41.55,78241.15,0.0,0.06848,4e-05,9.74014]
[1776909972390,41.56,78234.05,0.0,0.06819,4e-05,9.70736]
[1776909976419,41.56,78250.02,0.0,0.06889,4e-05,9.78615]
[1776909981453,41.56,78248.44,0.0,0.06883,4e-05,9.77985]
[1776909986489,41.56,78245.17,0.0,0.0687,4e-05,9.76543]
[1776909991524,41.57,78254.32,0.0,0.06909,4e-05,9.80814]
[1776909996559,41.57,78252.2,0.0,0.06901,4e-05,9.79916]
[1776909999069,41.57,78252.68,0.0,0.06904,4e-05,9.80176]
[1776909999783,41.57,78271.04,0.0,0.06984,4e-05,9.89183]
[1776910001454,41.57,78275.79,0.0,0.07005,4e-05,9.9152]
[1776910007149,41.57,78274.11,0.0,0.06998,4e-05,9.90748]
[1776910007946,41.57,78274.55,0.0,0.07,4e-05,9.90973]
[1776910009090,41.57,78292.71,0.0,0.0708,4e-05,9.9994]
[1776910014135,41.57,78282.24,0.0,0.07034,4e-05,9.94816]
[1776910014775,41.57,78282.24,0.0,0.07034,4e-05,9.94816]
[1776910016927,41.57,78280.83,0.0,0.07028,4e-05,9.9413]
[1776910023196,41.57,78285.84,0.0,0.0705,4e-05,9.96609]
[1776910026743,41.57,78284.73,0.0,0.07046,4e-05,9.96068]
[1776910031805,41.58,78274.45,0.0,0.07001,4e-05,9.91074]
[1776910036839,41.58,78274.12,0.0,0.07,4e-05,9.90952]
[1776910040106,41.58,78250.48,0.0,0.06897,4e-05,9.79442]
[1776910041529,41.58,78250.48,0.0,0.06897,4e-05,9.79465]
[1776910042149,41.58,78250.48,0.0,0.06897,4e-05,9.79465]
[1776910043888,41.58,78240.32,0.0,0.06854,4e-05,9.74576]
[1776910045648,41.58,78239.43,0.0,0.0685,4e-05,9.7413]
[1776910045681,41.58,78239.43,0.0,0.0685,4e-05,9.7413]
[1776910046006,41.58,78239.88,0.0,0.06852,4e-05,9.74333]
[1776910047635,41.58,78239.88,0.0,0.06852,4e-05,9.74363]
[1776910047953,41.58,78239.88,0.0,0.06852,4e-05,9.74363]
[1776910048019,41.58,78239.6,0.0,0.06851,4e-05,9.74258]
[1776910049657,41.58,78239.6,0.0,0.06851,4e-05,9.74288]
[1776910049930,41.58,78235.49,0.0,0.06834,4e-05,9.72285]
[1776910052201,41.58,78234.57,0.0,0.06829,4e-05,9.71827]
[1776910052951,41.58,78233.81,0.0,0.06824,4e-05,9.71096]
[1776910055042,41.58,78233.44,0.0,0.06822,4e-05,9.70907]
[1776910055070,41.58,78232.93,0.0,0.0682,4e-05,9.7065]
[1776910057694,41.58,78235.85,0.0,0.06832,4e-05,9.72044]
[1776910058242,41.58,78236.84,0.0,0.06836,4e-05,9.72511]
[1776910058995,41.58,78236.52,0.0,0.06835,4e-05,9.72344]
[1776910061793,41.58,78239.41,0.0,0.06847,4e-05,9.7372]
[1776910062019,41.58,78254.0,0.0,0.0691,4e-05,9.80836]
[1776910067049,41.58,78254.82,0.0,0.06915,4e-05,9.81324]
[1776910072085,41.58,78256.4,0.0,0.06922,4e-05,9.82181]
[1776910077087,41.58,78253.32,0.0,0.0691,4e-05,9.80753]
[1776910078381,41.58,78249.84,0.0,0.06895,4e-05,9.79105]
[1776910080066,41.58,78248.19,0.0,0.06888,4e-05,9.78326]
[1776910080150,41.58,78247.29,0.0,0.06885,4e-05,9.77913]
[1776910080488,41.58,78247.29,0.0,0.06885,4e-05,9.77913]
[1776910081157,41.58,78246.52,0.0,0.06881,4e-05,9.77519]
[1776910083356,41.58,78240.38,0.0,0.06854,4e-05,9.74504]
[1776910083852,41.58,78240.38,0.0,0.06854,4e-05,9.74504]
[1776910089213,41.58,78222.93,0.0,0.06779,4e-05,9.65982]
[1776910091065,41.58,78221.32,0.0,0.06772,4e-05,9.65201]
[1776910091228,41.58,78223.96,0.0,0.06783,4e-05,9.66471]
[1776910092171,41.58,78223.96,0.0,0.06783,4e-05,9.66471]
[1776910092238,41.58,78233.32,0.0,0.06823,4e-05,9.70989]
[1776910093004,41.58,78233.32,0.0,0.06823,4e-05,9.70989]
[1776910093242,41.58,78235.09,0.0,0.0683,4e-05,9.71833]
[1776910095688,41.58,78236.88,0.0,0.06838,4e-05,9.72717]
[1776910096274,41.58,78245.92,0.0,0.06878,4e-05,9.7713]
[1776910098279,41.58,78260.32,0.0,0.0694,4e-05,9.84176]
[1776910098448,41.58,78260.32,0.0,0.0694,4e-05,9.84176]
[1776910099287,41.58,78263.43,0.0,0.06954,4e-05,9.85703]
[1776910104321,41.58,78269.35,0.0,0.0698,4e-05,9.88636]
[1776910109355,41.58,78259.82,0.0,0.06939,4e-05,9.84029]
[1776910113281,41.58,78272.11,0.0,0.06991,4e-05,9.89729]
[1776910118420,41.58,78264.68,0.0,0.06959,4e-05,9.8612]
[1776910123454,41.59,78276.89,0.0,0.07012,4e-05,9.92122]
[1776910125790,41.59,78265.13,0.0,0.06961,4e-05,9.86387]
[1776910131263,41.59,78262.84,0.0,0.06951,4e-05,9.85297]
[1776910134014,41.59,78257.27,0.0,0.06927,4e-05,9.82612]
[1776910134748,41.59,78256.4,0.0,0.06923,4e-05,9.82126]
[1776910134753,41.59,78256.4,0.0,0.06923,4e-05,9.82126]
[1776910134839,41.59,78256.37,0.0,0.06923,4e-05,9.82081]
[1776910136630,41.59,78258.32,0.0,0.06931,4e-05,9.83045]
[1776910137042,41.59,78267.76,0.0,0.06972,4e-05,9.87649]
[1776910139579,41.59,78278.2,0.0,0.07018,4e-05,9.92773]
[1776910142382,41.59,78278.79,0.0,0.07021,4e-05,9.93059]
[1776910142868,41.59,78266.29,0.0,0.06966,4e-05,9.86947]
[1776910144264,41.59,78266.29,0.0,0.06966,4e-05,9.86947]
[1776910144907,41.59,78261.18,0.0,0.06944,4e-05,9.84464]
[1776910144931,41.59,78261.18,0.0,0.06944,4e-05,9.84464]
[1776910147640,41.59,78274.33,0.0,0.07001,4e-05,9.90916]
[1776910151669,41.59,78264.27,0.0,0.06958,4e-05,9.86041]
[1776910156704,41.59,78260.32,0.0,0.06941,4e-05,9.8417]
[1776910157708,41.59,78275.12,0.0,0.07006,4e-05,9.91411]
[1776910162743,41.59,78281.01,0.0,0.07032,4e-05,9.94305]
[1776910167777,41.59,78285.61,0.0,0.07052,4e-05,9.96551]
[1776910172812,41.59,78292.74,0.0,0.07081,4e-05,9.99708]
[1776910177847,41.59,78291.56,0.0,0.07076,4e-05,9.99111]
[1776910182882,41.59,78291.69,0.0,0.07076,4e-05,9.99173]
[1776910186170,41.59,78269.71,0.0,0.0698,4e-05,9.88418]
[1776910192004,41.59,78266.62,0.0,0.06967,4e-05,9.86994]
[1776910197989,41.59,78263.79,0.0,0.06956,4e-05,9.85676]
[1776910203022,41.59,78277.21,0.0,0.07014,4e-05,9.92206]
[1776910208057,41.59,78281.57,0.0,0.07033,4e-05,9.94364]
[1776910213092,41.59,78286.83,0.0,0.07056,4e-05,9.96953]
[1776910218128,41.59,78286.34,0.0,0.07054,4e-05,9.96726]
[1776910223163,41.59,78287.37,0.0,0.07059,4e-05,9.97252]
[1776910228199,41.59,78285.97,0.0,0.07053,4e-05,9.9659]
[1776910234243,41.59,78286.36,0.0,0.07053,4e-05,9.96475]
[1776910239278,41.59,78290.18,0.0,0.0707,4e-05,9.98382]
[1776910244313,41.59,78298.99,0.0,0.07109,4e-05,10.02735]
[1776910249348,41.59,78308.9,0.0,0.07153,4e-05,10.07605]
[1776910254385,41.59,78305.24,0.0,0.07137,4e-05,10.05762]
[1776910259418,41.59,78296.34,0.0,0.07097,4e-05,10.0136]
[1776910260425,41.59,78285.26,0.0,0.07048,4e-05,9.95917]
[1776910264274,41.59,78284.16,0.0,0.07044,4e-05,9.95405]
[1776910264345,41.59,78284.16,0.0,0.07044,4e-05,9.95405]
[1776910264405,41.59,78284.16,0.0,0.07044,4e-05,9.95405]
[1776910264455,41.59,78282.25,0.0,0.07035,4e-05,9.94478]
[1776910264500,41.59,78282.25,0.0,0.07035,4e-05,9.94478]
[1776910264556,41.59,78282.25,0.0,0.07035,4e-05,9.94478]
[1776910265467,41.59,78282.24,0.0,0.07035,4e-05,9.94483]
[1776910266521,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910266564,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910266577,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910266623,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910267414,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910267461,41.59,78285.19,0.0,0.07048,4e-05,9.95896]
[1776910267480,41.59,78285.37,0.0,0.07048,4e-05,9.95948]
[1776910268542,41.59,78283.14,0.0,0.07038,4e-05,9.94819]
[1776910268587,41.59,78283.14,0.0,0.07038,4e-05,9.94819]
[1776910269494,41.59,78278.03,0.0,0.07015,4e-05,9.92282]
[1776910270578,41.59,78277.69,0.0,0.07014,4e-05,9.92086]
[1776910270652,41.59,78277.69,0.0,0.07014,4e-05,9.92086]
[1776910270708,41.59,78277.69,0.0,0.07014,4e-05,9.92086]
[1776910271509,41.59,78276.68,0.0,0.07009,4e-05,9.91561]
[1776910272578,41.59,78276.18,0.0,0.07007,4e-05,9.91287]
[1776910272649,41.59,78276.18,0.0,0.07007,4e-05,9.91287]
[1776910272679,41.59,78276.3,0.0,0.07007,4e-05,9.91346]
[1776910274602,41.59,78276.3,0.0,0.07007,4e-05,9.91316]
[1776910274665,41.59,78276.3,0.0,0.07007,4e-05,9.91316]
[1776910274676,41.59,78276.3,0.0,0.07007,4e-05,9.91316]
[1776910274754,41.59,78276.3,0.0,0.07007,4e-05,9.91316]
[1776910276640,41.59,78275.08,0.0,0.07001,4e-05,9.9066]
[1776910276712,41.59,78275.08,0.0,0.07001,4e-05,9.9066]
[1776910276756,41.59,78275.08,0.0,0.07001,4e-05,9.9066]
[1776910276815,41.59,78275.08,0.0,0.07001,4e-05,9.9066]
[1776910276840,41.59,78275.08,0.0,0.07001,4e-05,9.9066]
[1776910277770,41.59,78273.7,0.0,0.06995,4e-05,9.89955]
[1776910277779,41.59,78273.7,0.0,0.06995,4e-05,9.89955]
[1776910277851,41.59,78273.7,0.0,0.06995,4e-05,9.89955]
[1776910277868,41.59,78273.7,0.0,0.06995,4e-05,9.89955]
[1776910277934,41.59,78273.7,0.0,0.06995,4e-05,9.89955]
[1776910277995,41.59,78271.61,0.0,0.06985,4e-05,9.88875]
[1776910278705,41.59,78271.61,0.0,0.06985,4e-05,9.88875]
[1776910278791,41.59,78271.61,0.0,0.06985,4e-05,9.88875]
[1776910279473,41.59,78270.04,0.0,0.06978,4e-05,9.8808]
[1776910280716,41.59,78274.18,0.0,0.06996,4e-05,9.90104]
[1776910280760,41.59,78274.18,0.0,0.06996,4e-05,9.90104]
[1776910280772,41.58,78276.63,0.0,0.07006,4e-05,9.91275]
[1776910282461,41.58,78276.63,0.0,0.07006,4e-05,9.91275]
[1776910282617,41.58,78275.51,0.0,0.07001,4e-05,9.90664]
[1776910282720,41.58,78275.51,0.0,0.07001,4e-05,9.90664]
[1776910282790,41.58,78275.51,0.0,0.07001,4e-05,9.90664]
[1776910282803,41.58,78275.51,0.0,0.07001,4e-05,9.90664]
[1776910282935,41.58,78275.51,0.0,0.07001,4e-05,9.90664]
[1776910284752,41.58,78269.15,0.0,0.06973,4e-05,9.87523]
[1776910284834,41.58,78269.15,0.0,0.06973,4e-05,9.87523]
[1776910284853,41.58,78269.15,0.0,0.06973,4e-05,9.87523]
[1776910284896,41.58,78269.15,0.0,0.06973,4e-05,9.87523]
[1776910285544,41.58,78263.48,0.0,0.06948,4e-05,9.84702]
[1776910285931,41.58,78263.48,0.0,0.06948,4e-05,9.84702]
[1776910286765,41.58,78269.01,0.0,0.06971,4e-05,9.87376]
[1776910286827,41.58,78269.01,0.0,0.06971,4e-05,9.87376]
[1776910286839,41.58,78269.01,0.0,0.06971,4e-05,9.87376]
[1776910286888,41.58,78269.01,0.0,0.06971,4e-05,9.87376]
[1776910288792,41.58,78273.49,0.0,0.06991,4e-05,9.89504]
[1776910288828,41.58,78273.49,0.0,0.06991,4e-05,9.89504]
[1776910288845,41.58,78273.49,0.0,0.06991,4e-05,9.89504]
[1776910288919,41.58,78273.49,0.0,0.06991,4e-05,9.89504]
[1776910290824,41.58,78272.88,0.0,0.06987,4e-05,9.89139]
[1776910290855,41.58,78272.88,0.0,0.06987,4e-05,9.89139]
[1776910290868,41.58,78272.88,0.0,0.06987,4e-05,9.89139]
[1776910290917,41.58,78272.88,0.0,0.06987,4e-05,9.89139]
[1776910291038,41.58,78272.88,0.0,0.06987,4e-05,9.89139]
[1776910291607,41.58,78272.6,0.0,0.06984,4e-05,9.88626]
[1776910292083,41.58,78272.6,0.0,0.06984,4e-05,9.88626]
[1776910300721,41.57,78272.03,0.0,0.06979,4e-05,9.88085]
[1776910300954,41.57,78272.03,0.0,0.06979,4e-05,9.88085]
[1776910300988,41.57,78272.03,0.0,0.06979,4e-05,9.88085]
[1776910301049,41.57,78272.03,0.0,0.06979,4e-05,9.88085]
[1776910301150,41.57,78272.22,0.0,0.06979,4e-05,9.88111]
[1776910302995,41.57,78272.67,0.0,0.06981,4e-05,9.88331]
[1776910303096,41.57,78277.97,0.0,0.07003,4e-05,9.90852]
[1776910305076,41.57,78278.28,0.0,0.07005,4e-05,9.91004]
[1776910306165,41.57,78278.13,0.0,0.07003,4e-05,9.90856]
[1776910306223,41.57,78278.13,0.0,0.07003,4e-05,9.90856]
[1776910306232,41.57,78278.13,0.0,0.07003,4e-05,9.90856]
[1776910306283,41.57,78278.13,0.0,0.07003,4e-05,9.90856]
[1776910307031,41.57,78284.35,0.0,0.0703,4e-05,9.93865]
[1776910307100,41.57,78284.35,0.0,0.0703,4e-05,9.93865]
[1776910307165,41.57,78286.45,0.0,0.07039,4e-05,9.94854]
[1776910309070,41.57,78286.45,0.0,0.07039,4e-05,9.94854]
[1776910309131,41.57,78286.45,0.0,0.07039,4e-05,9.94854]
[1776910309138,41.57,78286.72,0.0,0.0704,4e-05,9.949]
[1776910310082,41.57,78286.72,0.0,0.0704,4e-05,9.949]
[1776910310758,41.57,78286.97,0.0,0.0704,4e-05,9.94981]
[1776910311089,41.57,78286.97,0.0,0.0704,4e-05,9.94981]
[1776910311158,41.57,78286.97,0.0,0.0704,4e-05,9.94981]
[1776910311184,41.56,78287.27,0.0,0.07041,4e-05,9.95086]
[1776910313142,41.56,78287.43,0.0,0.07042,4e-05,9.95165]
[1776910313197,41.56,78287.43,0.0,0.07042,4e-05,9.95165]
[1776910313228,41.56,78291.74,0.0,0.0706,4e-05,9.97193]
[1776910315139,41.56,78291.74,0.0,0.0706,4e-05,9.97193]
[1776910315222,41.56,78291.74,0.0,0.0706,4e-05,9.97193]
[1776910315226,41.56,78291.74,0.0,0.0706,4e-05,9.97193]
[1776910315276,41.56,78291.74,0.0,0.0706,4e-05,9.97193]
[1776910317167,41.56,78292.64,0.0,0.07063,4e-05,9.97548]
[1776910317229,41.56,78292.64,0.0,0.07063,4e-05,9.97548]
[1776910317240,41.56,78292.64,0.0,0.07063,4e-05,9.97548]
[1776910317289,41.56,78292.64,0.0,0.07063,4e-05,9.97548]
[1776910318897,41.56,78292.99,0.0,0.07064,4e-05,9.9759]
[1776910321868,41.56,78278.15,0.0,0.06997,4e-05,9.90163]
[1776910327206,41.55,78275.93,0.0,0.06986,4e-05,9.88937]
[1776910332941,41.55,78273.39,0.0,0.06974,4e-05,9.8756]
[1776910337977,41.55,78274.36,0.0,0.06976,4e-05,9.87869]
[1776910343011,41.55,78274.38,0.0,0.06975,4e-05,9.87735]
[1776910348047,41.54,78271.3,0.0,0.0696,4e-05,9.86086]
[1776910353082,41.54,78276.14,0.0,0.06978,4e-05,9.87977]
[1776910358117,41.54,78283.87,0.0,0.0701,4e-05,9.91582]
[1776910363151,41.53,78285.71,0.0,0.07017,4e-05,9.92307]
[1776910368187,41.53,78286.68,0.0,0.07019,4e-05,9.92607]
[1776910373221,41.53,78286.81,0.0,0.07018,4e-05,9.92481]
[1776910378257,41.52,78287.23,0.0,0.07018,4e-05,9.92494]
[1776910382313,41.52,78276.78,0.0,0.06971,4e-05,9.87229]
[1776910384302,41.52,78263.88,0.0,0.06914,4e-05,9.80872]
[1776910389340,41.52,78258.32,0.0,0.06889,4e-05,9.78069]
[1776910393447,41.52,78255.0,0.0,0.06875,4e-05,9.76407]
[1776910393484,41.52,78255.0,0.0,0.06875,4e-05,9.76407]
[1776910393639,41.52,78245.75,0.0,0.06835,4e-05,9.719]
[1776910393885,41.52,78245.75,0.0,0.06835,4e-05,9.719]
[1776910395517,41.52,78245.75,0.0,0.06834,4e-05,9.71887]
[1776910396300,41.52,78237.95,0.0,0.06801,4e-05,9.68103]
[1776910396388,41.52,78237.85,0.0,0.068,4e-05,9.68052]
[1776910397219,41.52,78237.85,0.0,0.068,4e-05,9.68052]
[1776910397302,41.52,78237.85,0.0,0.068,4e-05,9.68052]
[1776910397394,41.52,78239.63,0.0,0.06808,4e-05,9.68912]
[1776910398267,41.52,78239.63,0.0,0.06808,4e-05,9.68912]
[1776910398344,41.52,78239.63,0.0,0.06808,4e-05,9.68912]
[1776910398439,41.52,78255.34,0.0,0.06876,4e-05,9.76531]
[1776910399527,41.52,78255.34,0.0,0.06876,4e-05,9.76531]
[1776910400335,41.52,78261.06,0.0,0.069,4e-05,9.79307]
[1776910400396,41.52,78261.06,0.0,0.069,4e-05,9.79307]
[1776910400420,41.52,78260.82,0.0,0.06899,4e-05,9.79175]
[1776910402371,41.52,78260.82,0.0,0.06899,4e-05,9.79156]
[1776910402385,41.52,78260.82,0.0,0.06899,4e-05,9.79156]
[1776910402460,41.52,78260.82,0.0,0.06899,4e-05,9.79156]
[1776910402481,41.51,78260.78,0.0,0.06899,4e-05,9.79117]
[1776910404352,41.51,78260.78,0.0,0.06899,4e-05,9.79098]
[1776910404579,41.51,78258.74,0.0,0.0689,4e-05,9.78087]
[1776910404972,41.51,78258.74,0.0,0.0689,4e-05,9.78087]
[1776910404988,41.51,78258.74,0.0,0.0689,4e-05,9.78087]
[1776910408408,41.51,78262.58,0.0,0.06906,4e-05,9.79904]
[1776910408419,41.51,78262.58,0.0,0.06906,4e-05,9.79904]
[1776910408445,41.51,78262.58,0.0,0.06906,4e-05,9.79904]
[1776910408501,41.51,78261.48,0.0,0.06901,4e-05,9.79349]
[1776910410438,41.51,78261.48,0.0,0.06901,4e-05,9.79329]
[1776910410654,41.51,78260.94,0.0,0.06898,4e-05,9.79048]
[1776910412467,41.51,78260.94,0.0,0.06896,4e-05,9.78687]
[1776910412497,41.51,78260.94,0.0,0.06896,4e-05,9.78687]
[1776910412555,41.51,78254.46,0.0,0.06868,4e-05,9.75517]
[1776910413355,41.51,78254.46,0.0,0.06868,4e-05,9.75517]
[1776910413584,41.51,78248.86,0.0,0.06843,4e-05,9.72782]
[1776910414453,41.51,78248.86,0.0,0.06843,4e-05,9.72782]
[1776910414544,41.51,78243.05,0.0,0.06818,4e-05,9.69952]
[1776910419550,41.51,78236.45,0.0,0.0679,4e-05,9.66742]
[1776910422598,41.51,78237.44,0.0,0.06794,4e-05,9.6722]
[1776910423667,41.51,78236.71,0.0,0.06791,4e-05,9.66863]
[1776910424623,41.51,78236.71,0.0,0.06791,4e-05,9.66863]
[1776910424664,41.51,78236.71,0.0,0.06791,4e-05,9.66863]
[1776910425591,41.51,78239.27,0.0,0.06802,4e-05,9.68098]
[1776910430627,41.51,78240.15,0.0,0.06805,4e-05,9.68504]
[1776910430702,41.51,78240.15,0.0,0.06805,4e-05,9.68504]
[1776910431656,41.51,78245.09,0.0,0.06826,4e-05,9.70893]
[1776910432751,41.51,78245.42,0.0,0.06828,4e-05,9.71045]
[1776910432756,41.51,78245.42,0.0,0.06828,4e-05,9.71045]
[1776910432765,41.51,78245.42,0.0,0.06828,4e-05,9.71045]
[1776910432791,41.51,78245.42,0.0,0.06828,4e-05,9.71045]
[1776910432823,41.51,78245.42,0.0,0.06828,4e-05,9.71045]
[1776910433647,41.51,78245.42,0.0,0.06828,4e-05,9.71037]
[1776910434763,41.51,78245.45,0.0,0.06828,4e-05,9.71044]
[1776910435679,41.51,78245.48,0.0,0.06828,4e-05,9.7105]
[1776910440696,41.51,78246.77,0.0,0.06833,4e-05,9.71634]
[1776910440851,41.51,78246.77,0.0,0.06833,4e-05,9.71634]
[1776910440871,41.51,78246.77,0.0,0.06833,4e-05,9.71634]
[1776910441703,41.51,78246.35,0.0,0.06831,4e-05,9.71421]
[1776910442868,41.51,78245.96,0.0,0.06829,4e-05,9.71222]
[1776910443717,41.51,78245.29,0.0,0.06826,4e-05,9.70888]
[1776910444901,41.51,78244.7,0.0,0.06824,4e-05,9.70594]
[1776910444920,41.51,78244.7,0.0,0.06824,4e-05,9.70594]
[1776910444996,41.51,78245.09,0.0,0.06825,4e-05,9.70775]
[1776910446925,41.51,78245.09,0.0,0.06825,4e-05,9.70775]
[1776910447629,41.51,78242.91,0.0,0.06816,4e-05,9.69701]
[1776910450995,41.51,78240.66,0.0,0.06806,4e-05,9.68593]
[1776910451020,41.51,78240.66,0.0,0.06806,4e-05,9.68593]
[1776910451060,41.51,78240.62,0.0,0.06806,4e-05,9.68568]
[1776910453019,41.51,78240.62,0.0,0.06806,4e-05,9.68568]
[1776910453690,41.51,78240.79,0.0,0.06806,4e-05,9.68638]
[1776910455055,41.51,78242.81,0.0,0.06815,4e-05,9.69611]
[1776910455062,41.51,78242.81,0.0,0.06815,4e-05,9.69611]
[1776910455668,41.51,78242.81,0.0,0.06815,4e-05,9.69611]
[1776910455692,41.51,78242.81,0.0,0.06815,4e-05,9.69611]
[1776910455695,41.51,78243.39,0.0,0.06817,4e-05,9.69884]
[1776910457079,41.51,78243.39,0.0,0.06817,4e-05,9.69884]
[1776910457142,41.51,78243.39,0.0,0.06817,4e-05,9.69884]
[1776910457243,41.51,78252.62,0.0,0.06857,4e-05,9.74343]
[1776910458643,41.51,78252.62,0.0,0.06857,4e-05,9.74343]
[1776910458732,41.51,78252.62,0.0,0.06857,4e-05,9.74343]
[1776910459226,41.51,78243.83,0.0,0.06819,4e-05,9.70064]
[1776910459730,41.51,78238.56,0.0,0.06796,4e-05,9.67505]
[1776910459890,41.51,78238.56,0.0,0.06796,4e-05,9.67505]
[1776910459952,41.51,78238.56,0.0,0.06796,4e-05,9.67505]
[1776910459970,41.51,78228.21,0.0,0.06752,4e-05,9.62504]
[1776910461257,41.51,78228.21,0.0,0.06752,4e-05,9.62504]
[1776910461324,41.51,78228.21,0.0,0.06752,4e-05,9.62504]
[1776910461335,41.51,78223.35,0.0,0.06731,4e-05,9.60161]
[1776910466880,41.51,78219.58,0.0,0.06716,4e-05,9.58389]
[1776910471914,41.51,78214.2,0.0,0.06691,4e-05,9.55521]
[1776910476950,41.51,78200.62,0.0,0.06635,4e-05,9.4909]
[1776910481983,41.51,78195.89,0.0,0.06616,4e-05,9.46947]
[1776910487020,41.51,78193.71,0.0,0.06608,4e-05,9.46053]
[1776910490599,41.52,78193.29,0.0,0.06607,4e-05,9.45903]
[1776910491129,41.52,78193.21,0.0,0.06607,4e-05,9.4589]
[1776910491170,41.52,78179.95,0.0,0.06551,4e-05,9.39566]
[1776910493623,41.52,78179.95,0.0,0.06551,4e-05,9.39592]
[1776910493665,41.52,78175.36,0.0,0.06532,4e-05,9.37399]
[1776910496247,41.52,78164.74,0.0,0.06488,4e-05,9.32362]
[1776910502102,41.52,78165.37,0.0,0.06491,4e-05,9.32687]
[1776910502120,41.52,78165.37,0.0,0.06491,4e-05,9.32687]
[1776910502197,41.52,78165.37,0.0,0.06491,4e-05,9.32687]
[1776910502242,41.52,78148.72,0.0,0.06422,4e-05,9.24834]
[1776910503387,41.52,78148.72,0.0,0.06422,4e-05,9.24834]
[1776910503467,41.52,78126.13,0.0,0.0633,4e-05,9.1423]
[1776910505165,41.52,78112.2,0.0,0.06274,4e-05,9.07794]
[1776910510194,41.52,78105.44,0.0,0.06249,4e-05,9.04833]
[1776910515550,41.53,78111.96,0.0,0.06277,4e-05,9.08057]
[1776910517670,41.53,78106.2,0.0,0.06254,4e-05,9.05465]
[1776910517691,41.53,78088.46,0.0,0.06184,4e-05,8.97268]
[1776910518217,41.53,78088.46,0.0,0.06184,4e-05,8.97268]
[1776910518662,41.53,78088.46,0.0,0.06184,4e-05,8.97268]
[1776910518695,41.53,78088.46,0.0,0.06184,4e-05,8.97268]
[1776910518755,41.53,78088.46,0.0,0.06184,4e-05,8.97268]
[1776910519209,41.53,78079.56,0.0,0.06148,4e-05,8.93159]
[1776910521419,41.53,78089.81,0.0,0.0619,4e-05,8.97958]
[1776910523968,41.53,78088.08,0.0,0.06183,4e-05,8.97216]
[1776910523998,41.53,78088.08,0.0,0.06183,4e-05,8.97216]
[1776910527503,41.53,78095.67,0.0,0.06215,4e-05,9.00924]
[1776910527979,41.54,78094.58,0.0,0.06212,4e-05,9.00485]
[1776910534365,41.54,78098.71,0.0,0.06229,4e-05,9.02399]
[1776910539400,41.55,78092.93,0.0,0.06208,4e-05,8.99994]
[1776910544436,41.55,78098.48,0.0,0.06233,4e-05,9.02847]
[1776910549470,41.56,78107.51,0.0,0.06272,4e-05,9.07365]
[1776910554512,41.56,78116.72,0.0,0.06311,4e-05,9.11896]
[1776910555423,41.56,78116.72,0.0,0.06311,4e-05,9.11896]
[1776910555632,41.56,78116.72,0.0,0.06311,4e-05,9.11896]
[1776910557526,41.57,78133.56,0.0,0.06381,4e-05,9.19903]
[1776910558604,41.57,78133.56,0.0,0.06381,4e-05,9.19903]
[1776910558714,41.57,78137.41,0.0,0.06397,4e-05,9.2174]
[1776910559403,41.57,78137.41,0.0,0.06397,4e-05,9.2174]
[1776910559804,41.57,78137.41,0.0,0.06397,4e-05,9.2174]
[1776910560832,41.57,78148.42,0.0,0.06442,4e-05,9.26976]
[1776910562457,41.57,78149.05,0.0,0.06445,4e-05,9.27273]
[1776910562569,41.57,78159.09,0.0,0.06487,4e-05,9.32055]
[1776910564683,41.57,78168.87,0.0,0.06527,4e-05,9.36697]
[1776910566718,41.57,78180.84,0.0,0.06577,4e-05,9.42391]
[1776910572643,41.57,78179.55,0.0,0.06572,4e-05,9.4174]
[1776910574690,41.57,78193.25,0.0,0.06629,4e-05,9.4826]
[1776910579691,41.56,78192.14,0.0,0.06623,4e-05,9.47653]
[1776910584822,41.56,78190.33,0.0,0.06615,4e-05,9.46737]
[1776910587766,41.56,78178.52,0.0,0.06565,4e-05,9.41047]
[1776910592783,41.56,78174.68,0.0,0.06547,4e-05,9.38856]
[1776910594181,41.56,78174.65,0.0,0.06547,4e-05,9.38839]
[1776910594891,41.56,78174.65,0.0,0.06547,4e-05,9.38839]
[1776910596862,41.56,78171.16,0.0,0.06532,4e-05,9.37176]
[1776910596916,41.56,78166.11,0.0,0.06511,4e-05,9.3478]
[1776910602853,41.56,78166.93,0.0,0.06515,4e-05,9.35189]
[1776910604953,41.56,78167.5,0.0,0.06517,4e-05,9.35461]
[1776910605903,41.56,78179.56,0.0,0.06568,4e-05,9.41196]
[1776910610911,41.56,78179.6,0.0,0.06567,4e-05,9.4118]
[1776910615948,41.56,78177.03,0.0,0.06556,4e-05,9.39922]
[1776910620987,41.56,78181.87,0.0,0.06576,4e-05,9.42194]
[1776910622999,41.56,78196.22,0.0,0.06636,4e-05,9.49023]
[1776910626050,41.56,78182.75,0.0,0.0658,4e-05,9.42657]
[1776910631055,41.56,78181.16,0.0,0.06573,4e-05,9.41855]
[1776910634078,41.56,78194.02,0.0,0.06627,4e-05,9.47959]
[1776910639399,41.56,78190.42,0.0,0.06613,4e-05,9.46341]
[1776910645155,41.56,78189.88,0.0,0.06611,4e-05,9.46103]
[1776910650193,41.56,78195.15,0.0,0.06632,4e-05,9.48534]
[1776910653057,41.56,78214.22,0.0,0.06711,4e-05,9.57347]
[1776910659098,41.56,78207.01,0.0,0.0668,4e-05,9.53924]
[1776910668320,41.57,78201.84,0.0,0.0666,4e-05,9.51652]
[1776910673044,41.57,78189.53,0.0,0.06609,4e-05,9.45865]
[1776910673887,41.57,78175.78,0.0,0.06552,4e-05,9.39298]
[1776910674770,41.57,78175.78,0.0,0.06552,4e-05,9.39298]
[1776910675200,41.57,78170.39,0.0,0.06529,4e-05,9.36732]
[1776910679733,41.57,78162.32,0.0,0.06496,4e-05,9.32908]
[1776910682118,41.57,78160.28,0.0,0.06487,4e-05,9.31952]
[1776910682574,41.57,78160.84,0.0,0.0649,4e-05,9.3223]
[1776910682629,41.57,78163.39,0.0,0.065,4e-05,9.33437]
[1776910683864,41.57,78163.39,0.0,0.065,4e-05,9.33437]
[1776910683962,41.57,78159.4,0.0,0.06484,4e-05,9.31559]
[1776910686729,41.57,78162.36,0.0,0.06496,4e-05,9.32975]
[1776910687066,41.57,78162.36,0.0,0.06496,4e-05,9.32975]
[1776910686795,41.57,78158.82,0.0,0.06482,4e-05,9.31305]
[1776910687988,41.57,78158.82,0.0,0.06482,4e-05,9.31305]
[1776910690810,41.57,78156.79,0.0,0.06474,4e-05,9.30377]
[1776910691005,41.57,78157.48,0.0,0.06477,4e-05,9.30714]
[1776910692238,41.57,78157.48,0.0,0.06477,4e-05,9.30714]
[1776910692740,41.57,78157.48,0.0,0.06477,4e-05,9.30714]
[1776910692943,41.57,78168.05,0.0,0.06521,4e-05,9.35736]
[1776910694937,41.57,78191.9,0.0,0.0662,4e-05,9.47093]
[1776910697845,41.57,78203.43,0.0,0.06668,4e-05,9.52556]
[1776910701553,41.57,78187.97,0.0,0.06603,4e-05,9.45145]
[1776910706588,41.57,78193.3,0.0,0.06625,4e-05,9.47612]
[1776910711628,41.56,78200.38,0.0,0.06652,4e-05,9.5058]
[1776910716663,41.57,78201.09,0.0,0.06655,4e-05,9.50979]
[1776910719843,41.56,78186.17,0.0,0.06592,4e-05,9.43795]
[1776910725941,41.56,78178.7,0.0,0.0656,4e-05,9.40199]
[1776910731680,41.56,78177.26,0.0,0.06554,4e-05,9.39482]
[1776910736806,41.56,78178.93,0.0,0.06561,4e-05,9.40244]
[1776910741841,41.56,78192.12,0.0,0.06616,4e-05,9.46486]
[1776910743855,41.56,78203.17,0.0,0.06662,4e-05,9.51775]
[1776910748957,41.56,78205.14,0.0,0.06671,4e-05,9.52793]
[1776910754933,41.56,78203.45,0.0,0.06664,4e-05,9.52013]
[1776910759933,41.57,78200.83,0.0,0.06654,4e-05,9.50829]
[1776910762991,41.57,78219.68,0.0,0.06734,4e-05,9.59854]
[1776910765002,41.57,78206.65,0.0,0.06678,4e-05,9.53611]
[1776910768024,41.57,78194.56,0.0,0.06628,4e-05,9.47833]
[1776910773059,41.56,78193.05,0.0,0.06618,4e-05,9.46696]
[1776910778094,41.56,78189.5,0.0,0.06603,4e-05,9.44938]
[1776910783129,41.56,78187.37,0.0,0.06593,4e-05,9.43864]
[1776910788164,41.56,78191.12,0.0,0.06609,4e-05,9.456]
[1776910793199,41.56,78195.25,0.0,0.06626,4e-05,9.47514]
[1776910795216,41.56,78205.66,0.0,0.06669,4e-05,9.52462]
[1776910795990,41.56,78205.66,0.0,0.06669,4e-05,9.52462]
[1776910796225,41.56,78205.46,0.0,0.06668,4e-05,9.52366]
[1776910796955,41.56,78205.46,0.0,0.06668,4e-05,9.52366]
[1776910797136,41.56,78205.46,0.0,0.06668,4e-05,9.52366]
[1776910797237,41.56,78125.24,0.0,0.06335,4e-05,9.14323]
[1776910797641,41.56,78125.24,0.0,0.06335,4e-05,9.14323]
[1776910798030,41.56,78125.24,0.0,0.06335,4e-05,9.14323]
[1776910798236,41.56,78125.32,0.0,0.06336,4e-05,9.1436]
[1776910798404,41.56,78125.32,0.0,0.06336,4e-05,9.1436]
[1776910798502,41.56,78125.32,0.0,0.06336,4e-05,9.1436]
[1776910798699,41.56,78125.32,0.0,0.06336,4e-05,9.1436]
[1776910799242,41.56,78110.9,0.0,0.06278,4e-05,9.07648]
[1776910799526,41.56,78110.9,0.0,0.06278,4e-05,9.07648]
[1776910800289,41.56,78104.14,0.0,0.06251,4e-05,9.04538]
[1776910805296,41.56,78104.38,0.0,0.06253,4e-05,9.04798]
[1776910807325,41.56,78119.69,0.0,0.06316,4e-05,9.12035]
[1776910807465,41.56,78119.69,0.0,0.06316,4e-05,9.12035]
[1776910808331,41.57,78133.2,0.0,0.06371,4e-05,9.18404]
[1776910809313,41.57,78145.07,0.0,0.0642,4e-05,9.24016]
[1776910809527,41.57,78145.07,0.0,0.0642,4e-05,9.24016]
[1776910809589,41.57,78145.07,0.0,0.0642,4e-05,9.24016]
[1776910810381,41.57,78143.59,0.0,0.06414,4e-05,9.23338]
[1776910810449,41.57,78143.59,0.0,0.06414,4e-05,9.23338]
[1776910811330,41.57,78144.97,0.0,0.0642,4e-05,9.24009]
[1776910811703,41.57,78144.97,0.0,0.0642,4e-05,9.24009]
[1776910812258,41.57,78144.97,0.0,0.0642,4e-05,9.24009]
[1776910812939,41.57,78144.09,0.0,0.06416,4e-05,9.23614]
[1776910813032,41.57,78142.97,0.0,0.06412,4e-05,9.23128]
[1776910813392,41.57,78142.97,0.0,0.06412,4e-05,9.23128]
[1776910813406,41.57,78142.97,0.0,0.06412,4e-05,9.23128]
[1776910813488,41.57,78140.4,0.0,0.06402,4e-05,9.21918]
[1776910815020,41.57,78140.4,0.0,0.06402,4e-05,9.21918]
[1776910815091,41.57,78139.06,0.0,0.06396,4e-05,9.2131]
[1776910816558,41.57,78139.01,0.0,0.06396,4e-05,9.21287]
[1776910816582,41.57,78139.01,0.0,0.06396,4e-05,9.21287]
[1776910817739,41.57,78140.16,0.0,0.06401,4e-05,9.21875]
[1776910818265,41.57,78140.16,0.0,0.06401,4e-05,9.21875]
[1776910818378,41.57,78148.12,0.0,0.06434,4e-05,9.25648]
[1776910821941,41.57,78143.64,0.0,0.06416,4e-05,9.2357]
[1776910822242,41.57,78144.86,0.0,0.06421,4e-05,9.24184]
[1776910824916,41.57,78143.7,0.0,0.06417,4e-05,9.23657]
[1776910824921,41.57,78145.8,0.0,0.06426,4e-05,9.24686]
[1776910825408,41.57,78145.8,0.0,0.06426,4e-05,9.24686]
[1776910826318,41.57,78145.8,0.0,0.06426,4e-05,9.24686]
[1776910825509,41.57,78154.06,0.0,0.0646,4e-05,9.28584]
[1776910826434,41.57,78154.06,0.0,0.0646,4e-05,9.28602]
[1776910829466,41.57,78161.18,0.0,0.0649,4e-05,9.31989]
[1776910830196,41.57,78161.18,0.0,0.0649,4e-05,9.31989]
[1776910836309,41.57,78166.97,0.0,0.06511,4e-05,9.34401]
[1776910840882,41.57,78170.23,0.0,0.06525,4e-05,9.35937]
[1776910840884,41.57,78172.6,0.0,0.06535,4e-05,9.37051]
[1776910841467,41.57,78172.6,0.0,0.06535,4e-05,9.37051]
[1776910842228,41.57,78169.24,0.0,0.06521,4e-05,9.3545]
[1776910847582,41.57,78170.39,0.0,0.06525,4e-05,9.35983]
[1776910853204,41.57,78170.82,0.0,0.06527,4e-05,9.36165]
[1776910855372,41.57,78170.8,0.0,0.06527,4e-05,9.36143]
[1776910855643,41.57,78177.0,0.0,0.06552,4e-05,9.39071]
[1776910856569,41.57,78177.0,0.0,0.06552,4e-05,9.39071]
[1776910856668,41.57,78177.83,0.0,0.06556,4e-05,9.39454]
[1776910861285,41.57,78177.37,0.0,0.06553,4e-05,9.39198]
[1776910861383,41.57,78175.34,0.0,0.06545,4e-05,9.38208]
[1776910861909,41.57,78175.34,0.0,0.06545,4e-05,9.38208]
[1776910862002,41.57,78169.1,0.0,0.06519,4e-05,9.35234]
[1776910864715,41.57,78181.33,0.0,0.06569,4e-05,9.41027]
[1776910870095,41.57,78177.1,0.0,0.06551,4e-05,9.38951]
[1776910872781,41.57,78194.25,0.0,0.06622,4e-05,9.47051]
[1776910876803,41.56,78207.75,0.0,0.06678,4e-05,9.53402]
[1776910881120,41.56,78193.45,0.0,0.06617,4e-05,9.4643]
[1776910887154,41.56,78192.56,0.0,0.06612,4e-05,9.45921]
[1776910891977,41.56,78185.06,0.0,0.06578,4e-05,9.41894]
[1776910894935,41.56,78195.14,0.0,0.0662,4e-05,9.46647]
[1776910899964,41.55,78202.29,0.0,0.06649,4e-05,9.49957]
[1776910904999,41.55,78196.25,0.0,0.06622,4e-05,9.46957]
[1776910910040,41.55,78187.42,0.0,0.06584,4e-05,9.42657]
[1776910911359,41.55,78187.42,0.0,0.06584,4e-05,9.42657]
[1776910911948,41.55,78179.3,0.0,0.0655,4e-05,9.38777]
[1776910917083,41.55,78187.32,0.0,0.06583,4e-05,9.42553]
[1776910921237,41.55,78183.9,0.0,0.06569,4e-05,9.40893]
[1776910921321,41.55,78175.23,0.0,0.06533,4e-05,9.36763]
[1776910922209,41.55,78175.23,0.0,0.06533,4e-05,9.36763]
[1776910922304,41.55,78173.03,0.0,0.06523,4e-05,9.35712]
[1776910922827,41.55,78173.03,0.0,0.06523,4e-05,9.35712]
[1776910923125,41.55,78173.03,0.0,0.06523,4e-05,9.35712]
[1776910926789,41.55,78168.95,0.0,0.06507,4e-05,9.33786]
[1776910927640,41.55,78167.94,0.0,0.06502,4e-05,9.33312]
[1776910928074,41.55,78167.94,0.0,0.06502,4e-05,9.33312]
[1776910928437,41.55,78167.94,0.0,0.06502,4e-05,9.33312]
[1776910928969,41.55,78177.31,0.0,0.06541,4e-05,9.37765]
[1776910929096,41.55,78177.31,0.0,0.06541,4e-05,9.37765]
[1776910931181,41.55,78157.09,0.0,0.06458,4e-05,9.28175]
[1776910936215,41.55,78156.9,0.0,0.06457,4e-05,9.28116]
[1776910938230,41.55,78168.98,0.0,0.06507,4e-05,9.33853]
[1776910941751,41.55,78163.13,0.0,0.06483,4e-05,9.31097]
[1776910942087,41.55,78163.13,0.0,0.06483,4e-05,9.31097]
[1776910942259,41.55,78167.41,0.0,0.06501,4e-05,9.33131]
[1776910943449,41.55,78188.76,0.0,0.0659,4e-05,9.43286]
[1776910946157,41.55,78196.24,0.0,0.06621,4e-05,9.46845]
[1776910946452,41.55,78198.55,0.0,0.06631,4e-05,9.47933]
[1776910952230,41.55,78198.35,0.0,0.06626,4e-05,9.47275]
[1776910952329,41.55,78203.13,0.0,0.06646,4e-05,9.49545]
[1776910957364,41.54,78199.84,0.0,0.06631,4e-05,9.4787]
[1776910961390,41.54,78188.29,0.0,0.06582,4e-05,9.42299]
[1776910962154,41.54,78188.29,0.0,0.06582,4e-05,9.42299]
[1776910962402,41.54,78188.35,0.0,0.06582,4e-05,9.42319]
[1776910962867,41.54,78188.35,0.0,0.06582,4e-05,9.42319]
[1776910964415,41.54,78171.8,0.0,0.06513,4e-05,9.34432]
[1776910969449,41.54,78166.98,0.0,0.06493,4e-05,9.32186]
[1776910974485,41.54,78170.84,0.0,0.0651,4e-05,9.34049]
[1776910979524,41.54,78167.15,0.0,0.06495,4e-05,9.32322]
[1776910984459,41.55,78156.61,0.0,0.06452,4e-05,9.27395]
[1776910989592,41.55,78144.17,0.0,0.06401,4e-05,9.21574]
[1776910994628,41.54,78139.35,0.0,0.0638,4e-05,9.19192]
[1776910999663,41.54,78130.52,0.0,0.06343,4e-05,9.14966]
[1776911005130,41.54,78133.22,0.0,0.06354,4e-05,9.16173]
[1776911006666,41.54,78130.98,0.0,0.06344,4e-05,9.15082]
[1776911006713,41.54,78116.78,0.0,0.06286,4e-05,9.0842]
[1776911007636,41.54,78116.78,0.0,0.06286,4e-05,9.0842]
[1776911008350,41.54,78116.78,0.0,0.06286,4e-05,9.0842]
[1776911010175,41.54,78113.37,0.0,0.06272,4e-05,9.0673]
[1776911010188,41.54,78113.37,0.0,0.06272,4e-05,9.0673]
[1776911011672,41.54,78118.1,0.0,0.0629,4e-05,9.08844]
[1776911011742,41.54,78118.1,0.0,0.0629,4e-05,9.08844]
[1776911011777,41.54,78118.1,0.0,0.0629,4e-05,9.08844]
[1776911011917,41.54,78118.1,0.0,0.0629,4e-05,9.08844]
[1776911014542,41.53,78120.61,0.0,0.06297,4e-05,9.09583]
[1776911014670,41.53,78121.97,0.0,0.06302,4e-05,9.10168]
[1776911014763,41.53,78121.97,0.0,0.06302,4e-05,9.10168]
[1776911015120,41.53,78121.97,0.0,0.06302,4e-05,9.10168]
[1776911015244,41.53,78121.97,0.0,0.06302,4e-05,9.10168]
[1776911016782,41.53,78103.79,0.0,0.06228,4e-05,9.01542]
[1776911018126,41.53,78103.79,0.0,0.06228,4e-05,9.01542]
[1776911018257,41.53,78103.79,0.0,0.06228,4e-05,9.01542]
[1776911018284,41.53,78103.64,0.0,0.06226,4e-05,9.01398]
[1776911020273,41.53,78103.64,0.0,0.06226,4e-05,9.01398]
[1776911020281,41.53,78108.94,0.0,0.06247,4e-05,9.03791]
[1776911022006,41.53,78108.94,0.0,0.06247,4e-05,9.03791]
[1776911022258,41.53,78108.94,0.0,0.06247,4e-05,9.03791]
[1776911022479,41.53,78115.91,0.0,0.06274,4e-05,9.06956]
[1776911027439,41.52,78105.78,0.0,0.06232,4e-05,9.02033]
[1776911032196,41.52,78115.73,0.0,0.0627,4e-05,9.06491]
[1776911035827,41.52,78112.29,0.0,0.06256,4e-05,9.04802]
[1776911035927,41.52,78118.53,0.0,0.06281,4e-05,9.07676]
[1776911040958,41.52,78134.28,0.0,0.06344,4e-05,9.14959]
[1776911042376,41.51,78121.21,0.0,0.0629,4e-05,9.08814]
[1776911042638,41.51,78121.21,0.0,0.0629,4e-05,9.08814]
[1776911044597,41.51,78121.21,0.0,0.0629,4e-05,9.08814]
[1776911044984,41.51,78114.35,0.0,0.06263,4e-05,9.05612]
[1776911050026,41.51,78110.57,0.0,0.06246,4e-05,9.03657]
[1776911055057,41.51,78110.24,0.0,0.06243,4e-05,9.03314]
[1776911058763,41.51,78115.64,0.0,0.06264,4e-05,9.05758]
[1776911059480,41.51,78115.64,0.0,0.06264,4e-05,9.05758]
[1776911059553,41.51,78121.06,0.0,0.06286,4e-05,9.0829]
[1776911060770,41.51,78120.83,0.0,0.06285,4e-05,9.08181]
[1776911061373,41.51,78124.2,0.0,0.06298,4e-05,9.09753]
[1776911064805,41.51,78122.82,0.0,0.06293,4e-05,9.09095]
[1776911065124,41.51,78123.16,0.0,0.06294,4e-05,9.09249]
[1776911070058,41.51,78122.49,0.0,0.06291,4e-05,9.08916]
[1776911070068,41.51,78122.49,0.0,0.06291,4e-05,9.08916]
[1776911070160,41.51,78122.05,0.0,0.06289,4e-05,9.08706]
[1776911072281,41.51,78111.79,0.0,0.06246,4e-05,9.03576]
[1776911072932,41.51,78111.79,0.0,0.06246,4e-05,9.03576]
[1776911073182,41.51,78111.79,0.0,0.06246,4e-05,9.03575]
[1776911077640,41.51,78122.12,0.0,0.06289,4e-05,9.08592]
[1776911083253,41.51,78121.07,0.0,0.06287,4e-05,9.08359]
[1776911084016,41.51,78121.07,0.0,0.06287,4e-05,9.08359]
[1776911084594,41.51,78121.07,0.0,0.06287,4e-05,9.08359]
[1776911084618,41.51,78104.44,0.0,0.0622,4e-05,9.00645]
[1776911084761,41.51,78104.44,0.0,0.0622,4e-05,9.00645]
[1776911086275,41.51,78093.12,0.0,0.06175,4e-05,8.95353]
[1776911089925,41.51,78088.69,0.0,0.06156,4e-05,8.93218]
[1776911090196,41.51,78088.69,0.0,0.06156,4e-05,8.93218]
[1776911092415,41.51,78083.18,0.0,0.06134,4e-05,8.90645]
[1776911095228,41.51,78082.19,0.0,0.06129,4e-05,8.90081]
[1776911095274,41.51,78082.19,0.0,0.06129,4e-05,8.90081]
[1776911095325,41.51,78082.19,0.0,0.06129,4e-05,8.90081]
[1776911097195,41.51,78090.32,0.0,0.06162,4e-05,8.93822]
[1776911099381,41.51,78089.63,0.0,0.06158,4e-05,8.93431]
[1776911099385,41.51,78085.35,0.0,0.06141,4e-05,8.91429]
[1776911101554,41.51,78098.65,0.0,0.06194,4e-05,8.97549]
[1776911104764,41.51,78078.05,0.0,0.06111,4e-05,8.87956]
[1776911104979,41.51,78078.05,0.0,0.06111,4e-05,8.87956]
[1776911105100,41.51,78078.05,0.0,0.06111,4e-05,8.87956]
[1776911105418,41.51,78065.56,0.0,0.06062,4e-05,8.82177]
[1776911110289,41.5,78059.54,0.0,0.06038,4e-05,8.79389]
[1776911111582,41.5,78053.44,0.0,0.06014,4e-05,8.76591]
[1776911111680,41.51,78011.56,0.0,0.05852,4e-05,8.57563]
[1776911114499,41.51,78031.77,0.0,0.0593,4e-05,8.66788]
[1776911119537,41.51,78008.42,0.0,0.0584,4e-05,8.5623]
[1776911121608,41.51,77999.48,0.0,0.05807,4e-05,8.5227]
[1776911124747,41.51,78000.21,0.0,0.05811,4e-05,8.52756]
[1776911126702,41.51,78003.15,0.0,0.05823,4e-05,8.54117]
[1776911129601,41.51,78008.23,0.0,0.05843,4e-05,8.56509]
[1776911129789,41.51,77999.59,0.0,0.0581,4e-05,8.52644]
[1776911131620,41.52,77991.35,0.0,0.05778,4e-05,8.48695]
[1776911136655,41.52,77992.2,0.0,0.05783,4e-05,8.49304]
[1776911140407,41.52,77995.51,0.0,0.05796,4e-05,8.50914]
[1776911142697,41.52,78008.8,0.0,0.05848,4e-05,8.5701]
[1776911144135,41.53,78011.1,0.0,0.05857,4e-05,8.58078]
[1776911144192,41.53,78011.1,0.0,0.05857,4e-05,8.58078]
[1776911144712,41.53,78009.08,0.0,0.0585,4e-05,8.57195]
[1776911145810,41.53,78012.59,0.0,0.05863,4e-05,8.58809]
[1776911146724,41.53,78013.2,0.0,0.05866,4e-05,8.59112]
[1776911148741,41.53,78026.42,0.0,0.05917,4e-05,8.65149]
[1776911150668,41.53,78030.72,0.0,0.05934,4e-05,8.67118]
[1776911150755,41.53,78041.54,0.0,0.05976,4e-05,8.72055]
[1776911150984,41.53,78041.54,0.0,0.05976,4e-05,8.72055]
[1776911151635,41.53,78041.54,0.0,0.05976,4e-05,8.72055]
[1776911151759,41.53,78046.98,0.0,0.05997,4e-05,8.74543]
[1776911151799,41.53,78046.98,0.0,0.05997,4e-05,8.74543]
[1776911151998,41.53,78046.98,0.0,0.05997,4e-05,8.74543]
[1776911154398,41.53,78050.45,0.0,0.06011,4e-05,8.76129]
[1776911154419,41.53,78051.38,0.0,0.06014,4e-05,8.76555]
[1776911157294,41.53,78054.64,0.0,0.06027,4e-05,8.78047]
[1776911157351,41.53,78054.64,0.0,0.06027,4e-05,8.78047]
[1776911157695,41.53,78059.37,0.0,0.06046,4e-05,8.80207]
[1776911158410,41.53,78059.37,0.0,0.06046,4e-05,8.80207]
[1776911158671,41.53,78066.49,0.0,0.06074,4e-05,8.83468]
[1776911159997,41.53,78073.02,0.0,0.06099,4e-05,8.8646]
[1776911160028,41.53,78086.44,0.0,0.06153,4e-05,8.92655]
[1776911162720,41.53,78106.73,0.0,0.06233,4e-05,9.02028]
[1776911165869,41.53,78093.53,0.0,0.06182,4e-05,8.9605]
[1776911170922,41.53,78100.63,0.0,0.06211,4e-05,8.99454]
[1776911175431,41.53,78102.58,0.0,0.06219,4e-05,9.00351]
[1776911177004,41.53,78067.66,0.0,0.06079,4e-05,8.84134]
[1776911177974,41.53,78067.66,0.0,0.06079,4e-05,8.84134]
[1776911178003,41.53,78067.66,0.0,0.06079,4e-05,8.84134]
[1776911178081,41.53,78064.81,0.0,0.06068,4e-05,8.82824]
[1776911183354,41.53,78067.49,0.0,0.06078,4e-05,8.84028]
[1776911188088,41.53,78078.29,0.0,0.06121,4e-05,8.88961]
[1776911193275,41.53,78073.42,0.0,0.06099,4e-05,8.86333]
[1776911199164,41.53,78068.1,0.0,0.06077,4e-05,8.83819]
[1776911204199,41.53,78068.17,0.0,0.06077,4e-05,8.83809]
[1776911209250,41.53,78071.72,0.0,0.06091,4e-05,8.85407]
[1776911214285,41.52,78069.96,0.0,0.06084,4e-05,8.84552]
[1776911219323,41.52,78064.0,0.0,0.0606,4e-05,8.81775]
[1776911224832,41.52,78059.21,0.0,0.06041,4e-05,8.79559]
[1776911230347,41.52,78055.81,0.0,0.06028,4e-05,8.78018]
[1776911233709,41.52,78073.21,0.0,0.06096,4e-05,8.8602]
[1776911239464,41.52,78076.18,0.0,0.06108,4e-05,8.87342]
[1776911244499,41.52,78080.53,0.0,0.06124,4e-05,8.89296]
[1776911249534,41.52,78079.85,0.0,0.06121,4e-05,8.8892]
[1776911254569,41.52,78081.31,0.0,0.06124,4e-05,8.89202]
[1776911259604,41.52,78075.91,0.0,0.06102,4e-05,8.86662]
[1776911264641,41.52,78070.14,0.0,0.06079,4e-05,8.83963]
[1776911269677,41.52,78070.62,0.0,0.06081,4e-05,8.84172]
[1776911274709,41.52,78076.22,0.0,0.06103,4e-05,8.86733]
[1776911279789,41.52,78073.27,0.0,0.06091,4e-05,8.85362]
[1776911284868,41.52,78064.39,0.0,0.06056,4e-05,8.81293]
[1776911290477,41.52,78060.95,0.0,0.06043,4e-05,8.79733]
[1776911291677,41.52,78060.2,0.0,0.0604,4e-05,8.79394]
[1776911291830,41.52,78064.41,0.0,0.06057,4e-05,8.81333]
[1776911296864,41.52,78070.55,0.0,0.06081,4e-05,8.84153]
[1776911299885,41.52,78081.73,0.0,0.06125,4e-05,8.89288]
[1776911304921,41.52,78078.29,0.0,0.06111,4e-05,8.8765]
[1776911310963,41.52,78069.25,0.0,0.06075,4e-05,8.83449]
[1776911316368,41.52,78067.5,0.0,0.06066,4e-05,8.82308]
[1776911320723,41.52,78048.13,0.0,0.0599,4e-05,8.73451]
[1776911322267,41.52,78019.38,0.0,0.05879,4e-05,8.60383]
[1776911328326,41.52,78016.37,0.0,0.05869,4e-05,8.59176]
[1776911334268,41.52,78015.7,0.0,0.05868,4e-05,8.59098]
[1776911340790,41.53,78027.63,0.0,0.05915,4e-05,8.64631]
[1776911342393,41.53,78028.87,0.0,0.0592,4e-05,8.65235]
[1776911342395,41.53,78036.92,0.0,0.05952,4e-05,8.68933]
[1776911345697,41.53,78050.77,0.0,0.06006,4e-05,8.75294]
[1776911348232,41.53,78062.6,0.0,0.06052,4e-05,8.80718]
[1776911351088,41.53,78058.83,0.0,0.06037,4e-05,8.78983]
[1776911351563,41.53,78058.83,0.0,0.06037,4e-05,8.78983]
[1776911352139,41.53,78057.23,0.0,0.06031,4e-05,8.78249]
[1776911352896,41.53,78056.72,0.0,0.06029,4e-05,8.78016]
[1776911355584,41.53,78061.56,0.0,0.06048,4e-05,8.80239]
[1776911355628,41.53,78062.88,0.0,0.06053,4e-05,8.80844]
[1776911361320,41.53,78058.79,0.0,0.06037,4e-05,8.78966]
[1776911364626,41.53,78045.1,0.0,0.05984,4e-05,8.72717]
[1776911370387,41.53,78047.99,0.0,0.05996,4e-05,8.74095]
[1776911374910,41.53,78048.71,0.0,0.05997,4e-05,8.74126]
[1776911375888,41.53,78046.43,0.0,0.05988,4e-05,8.73105]
[1776911381464,41.53,78050.41,0.0,0.06004,4e-05,8.74984]
[1776911386498,41.53,78050.49,0.0,0.06005,4e-05,8.75056]
[1776911391533,41.53,78047.87,0.0,0.05995,4e-05,8.73899]
[1776911396568,41.53,78047.22,0.0,0.05993,4e-05,8.73647]
[1776911401602,41.53,78049.8,0.0,0.06003,4e-05,8.74869]
[1776911402023,41.53,78049.8,0.0,0.06003,4e-05,8.74869]
[1776911402082,41.53,78049.8,0.0,0.06003,4e-05,8.74869]
[1776911402146,41.53,78049.8,0.0,0.06003,4e-05,8.74869]
[1776911403109,41.54,78057.56,0.0,0.06034,4e-05,8.78429]
[1776911410653,41.53,78066.48,0.0,0.06069,4e-05,8.82516]
[1776911410668,41.53,78066.48,0.0,0.06069,4e-05,8.82516]
[1776911410738,41.53,78063.35,0.0,0.06056,4e-05,8.81074]
[1776911413345,41.53,78056.43,0.0,0.06029,4e-05,8.77897]
[1776911413688,41.53,78051.01,0.0,0.06008,4e-05,8.75418]
[1776911418723,41.54,78055.94,0.0,0.06027,4e-05,8.7769]
[1776911423758,41.54,78055.45,0.0,0.06026,4e-05,8.77485]
[1776911428794,41.54,78058.86,0.0,0.06039,4e-05,8.79045]
[1776911433828,41.54,78056.23,0.0,0.06026,4e-05,8.77505]
[1776911435658,41.54,78047.3,0.0,0.05991,4e-05,8.73419]
[1776911436296,41.54,78048.44,0.0,0.05996,4e-05,8.73946]
[1776911437581,41.54,78043.65,0.0,0.05977,4e-05,8.71763]
[1776911437595,41.54,78043.65,0.0,0.05977,4e-05,8.71763]
[1776911438688,41.54,78037.19,0.0,0.05952,4e-05,8.68826]
[1776911440999,41.54,78034.67,0.0,0.05943,4e-05,8.67705]
[1776911441707,41.54,78030.53,0.0,0.05927,4e-05,8.65837]
[1776911441884,41.54,78024.81,0.0,0.05905,4e-05,8.63256]
[1776911443898,41.54,78012.64,0.0,0.05858,4e-05,8.57791]
[1776911448933,41.54,78009.87,0.0,0.05849,4e-05,8.56689]
[1776911454003,41.54,78005.98,0.0,0.05836,4e-05,8.55083]
[1776911457031,41.55,77994.45,0.0,0.05792,4e-05,8.49989]
[1776911457243,41.55,77994.45,0.0,0.05792,4e-05,8.49989]
[1776911458038,41.55,77988.73,0.0,0.05771,4e-05,8.47459]
[1776911461279,41.55,77985.53,0.0,0.0576,4e-05,8.46109]
[1776911462807,41.55,77977.63,0.0,0.0573,4e-05,8.42571]
[1776911468109,41.55,77980.63,0.0,0.05741,4e-05,8.43957]
[1776911470672,41.55,77981.22,0.0,0.05744,4e-05,8.44226]
[1776911470773,41.55,77986.63,0.0,0.05764,4e-05,8.46652]
[1776911471577,41.55,77986.63,0.0,0.05764,4e-05,8.46652]
[1776911471603,41.55,77991.69,0.0,0.05784,4e-05,8.48967]
[1776911474363,41.55,77977.41,0.0,0.0573,4e-05,8.42607]
[1776911477430,41.55,77991.55,0.0,0.05784,4e-05,8.48953]
[1776911483217,41.55,77994.4,0.0,0.05794,4e-05,8.50203]
[1776911488251,41.55,77991.79,0.0,0.05784,4e-05,8.49001]
[1776911493286,41.55,77991.51,0.0,0.05781,4e-05,8.4853]
[1776911496329,41.55,78000.84,0.0,0.05816,4e-05,8.52712]
[1776911501032,41.55,78014.05,0.0,0.05867,4e-05,8.58675]
[1776911501132,41.55,78015.61,0.0,0.05873,4e-05,8.59432]
[1776911503729,41.55,78016.63,0.0,0.05877,4e-05,8.59917]
[1776911503735,41.55,78016.63,0.0,0.05877,4e-05,8.59917]
[1776911503813,41.55,78020.41,0.0,0.05892,4e-05,8.6167]
[1776911505224,41.55,78020.41,0.0,0.05892,4e-05,8.6167]
[1776911505650,41.55,78019.27,0.0,0.05888,4e-05,8.61193]
[1776911506330,41.55,78019.27,0.0,0.05888,4e-05,8.61193]
[1776911506417,41.55,78014.05,0.0,0.05868,4e-05,8.58831]
[1776911511416,41.55,78002.64,0.0,0.05826,4e-05,8.53807]
[1776911516448,41.56,78005.16,0.0,0.05837,4e-05,8.55118]
[1776911521487,41.56,78010.96,0.0,0.05859,4e-05,8.57777]
[1776911522761,41.56,78010.96,0.0,0.05859,4e-05,8.57777]
[1776911522946,41.56,78016.86,0.0,0.05882,4e-05,8.60466]
[1776911524938,41.56,78016.86,0.0,0.05882,4e-05,8.60466]
[1776911524958,41.56,78033.38,0.0,0.05946,4e-05,8.67991]
[1776911525419,41.56,78033.38,0.0,0.05946,4e-05,8.67991]
[1776911525517,41.56,78033.44,0.0,0.05946,4e-05,8.68026]
[1776911528498,41.56,78039.95,0.0,0.05972,4e-05,8.71003]
[1776911532832,41.56,78043.31,0.0,0.05985,4e-05,8.72549]
[1776911538604,41.56,78043.94,0.0,0.05988,4e-05,8.72866]
[1776911541348,41.56,78042.36,0.0,0.05982,4e-05,8.72156]
[1776911541630,41.56,78034.88,0.0,0.05953,4e-05,8.68759]
[1776911543643,41.56,78022.81,0.0,0.05906,4e-05,8.63313]
[1776911548678,41.56,78029.6,0.0,0.05933,4e-05,8.66477]
[1776911553713,41.56,78019.29,0.0,0.05892,4e-05,8.61514]
[1776911557742,41.56,78030.24,0.0,0.05933,4e-05,8.66377]
[1776911562777,41.56,78024.19,0.0,0.0591,4e-05,8.63628]
[1776911567812,41.56,78025.4,0.0,0.05915,4e-05,8.6422]
[1776911572967,41.56,78022.4,0.0,0.05904,4e-05,8.62935]
[1776911578890,41.57,78022.65,0.0,0.05906,4e-05,8.63164]
[1776911580926,41.57,78022.58,0.0,0.05906,4e-05,8.63148]
[1776911581028,41.57,78025.44,0.0,0.05917,4e-05,8.64461]
[1776911583156,41.57,78025.44,0.0,0.05917,4e-05,8.64476]
[1776911583924,41.57,78031.11,0.0,0.05939,4e-05,8.67074]
[1776911586409,41.57,78029.42,0.0,0.05933,4e-05,8.66324]
[1776911587053,41.57,78029.42,0.0,0.05933,4e-05,8.66324]
[1776911587718,41.57,78034.29,0.0,0.05952,4e-05,8.68548]
[1776911587952,41.57,78034.29,0.0,0.05952,4e-05,8.68557]
[1776911592234,41.57,78026.28,0.0,0.05921,4e-05,8.64938]
[1776911592931,41.57,78026.28,0.0,0.05921,4e-05,8.64938]
[1776911594423,41.57,78025.94,0.0,0.0592,4e-05,8.64807]
[1776911595000,41.57,78025.94,0.0,0.0592,4e-05,8.64818]
[1776911600037,41.57,78033.53,0.0,0.0595,4e-05,8.68307]
[1776911601238,41.57,78033.53,0.0,0.0595,4e-05,8.68307]
[1776911602109,41.57,78032.7,0.0,0.05947,4e-05,8.67935]
[1776911604847,41.57,78033.57,0.0,0.0595,4e-05,8.68351]
[1776911605072,41.57,78029.47,0.0,0.05934,4e-05,8.66492]
[1776911605717,41.57,78029.47,0.0,0.05934,4e-05,8.66492]
[1776911606079,41.57,78028.85,0.0,0.05932,4e-05,8.66219]
[1776911606511,41.57,78028.85,0.0,0.05932,4e-05,8.66219]
[1776911607191,41.57,78041.44,0.0,0.05981,4e-05,8.71959]
[1776911613134,41.57,78043.0,0.0,0.05985,4e-05,8.72351]
[1776911615157,41.57,78032.62,0.0,0.05945,4e-05,8.67631]
[1776911616864,41.57,78030.58,0.0,0.05937,4e-05,8.66714]
[1776911617165,41.57,78032.62,0.0,0.05945,4e-05,8.67652]
[1776911617483,41.57,78032.62,0.0,0.05945,4e-05,8.67652]
[1776911618176,41.57,78034.0,0.0,0.0595,4e-05,8.6829]
[1776911623207,41.57,78031.64,0.0,0.05942,4e-05,8.67262]
[1776911623459,41.57,78031.64,0.0,0.05942,4e-05,8.67262]
[1776911624218,41.57,78029.28,0.0,0.05933,4e-05,8.66202]
[1776911625133,41.57,78029.28,0.0,0.05933,4e-05,8.66202]
[1776911625221,41.57,78030.55,0.0,0.05938,4e-05,8.66794]
[1776911626213,41.57,78030.55,0.0,0.05938,4e-05,8.66794]
[1776911626227,41.57,78030.63,0.0,0.05938,4e-05,8.66844]
[1776911631263,41.57,78027.4,0.0,0.05926,4e-05,8.654]
[1776911634543,41.57,78028.47,0.0,0.05929,4e-05,8.65796]
[1776911637302,41.57,78008.21,0.0,0.0585,4e-05,8.56539]
[1776911642344,41.57,78005.29,0.0,0.05839,4e-05,8.55145]
[1776911647375,41.57,78004.8,0.0,0.05836,4e-05,8.54847]
[1776911651356,41.57,78006.09,0.0,0.05841,4e-05,8.55381]
[1776911656709,41.56,78029.25,0.0,0.05929,4e-05,8.65751]
[1776911662480,41.57,78030.75,0.0,0.05935,4e-05,8.66494]
[1776911667517,41.57,78031.94,0.0,0.0594,4e-05,8.67093]
[1776911671082,41.57,78023.29,0.0,0.05907,4e-05,8.63202]
[1776911676849,41.56,78010.8,0.0,0.05856,4e-05,8.57082]
[1776911682115,41.56,78009.45,0.0,0.0585,4e-05,8.56406]
[1776911683630,41.56,78025.86,0.0,0.05912,4e-05,8.63767]
[1776911688665,41.56,78028.34,0.0,0.05922,4e-05,8.64832]
[1776911693701,41.56,78025.48,0.0,0.05911,4e-05,8.63616]
[1776911698738,41.56,78024.32,0.0,0.05907,4e-05,8.63179]
[1776911701492,41.56,78019.45,0.0,0.05888,4e-05,8.60922]
[1776911702994,41.56,78017.42,0.0,0.0588,4e-05,8.59981]
[1776911704473,41.56,78012.2,0.0,0.0586,4e-05,8.57582]
[1776911709814,41.56,78009.43,0.0,0.05848,4e-05,8.56216]
[1776911712870,41.56,78008.95,0.0,0.05846,4e-05,8.55964]
[1776911714848,41.56,78027.48,0.0,0.05917,4e-05,8.6428]
[1776911719883,41.56,78031.09,0.0,0.05931,4e-05,8.65977]
[1776911720719,41.56,78031.09,0.0,0.05931,4e-05,8.65977]
[1776911725924,41.56,78029.96,0.0,0.05928,4e-05,8.65547]
[1776911730960,41.56,78029.59,0.0,0.05926,4e-05,8.65414]
[1776911735995,41.56,78039.54,0.0,0.05962,4e-05,8.69528]
[1776911741035,41.56,78036.15,0.0,0.0595,4e-05,8.68036]
[1776911743814,41.56,78038.4,0.0,0.05958,4e-05,8.69081]
[1776911744738,41.56,78039.53,0.0,0.05963,4e-05,8.69558]
[1776911745302,41.56,78039.53,0.0,0.05963,4e-05,8.69558]
[1776911745304,41.56,78049.76,0.0,0.06003,4e-05,8.74233]
[1776911745861,41.56,78049.76,0.0,0.06003,4e-05,8.74233]
[1776911746070,41.56,78049.76,0.0,0.06003,4e-05,8.74237]
[1776911746608,41.56,78049.76,0.0,0.06003,4e-05,8.74237]
[1776911747180,41.56,78048.21,0.0,0.05996,4e-05,8.73529]
[1776911753119,41.56,78046.27,0.0,0.05989,4e-05,8.72659]
[1776911757413,41.56,78065.25,0.0,0.06064,4e-05,8.81363]
[1776911762182,41.56,78075.42,0.0,0.06103,4e-05,8.86005]
[1776911763191,41.56,78093.09,0.0,0.06173,4e-05,8.94133]
[1776911768195,41.56,78102.03,0.0,0.06208,4e-05,8.98141]
[1776911771986,41.56,78114.03,0.0,0.06256,4e-05,9.03731]
[1776911777287,41.56,78116.92,0.0,0.06267,4e-05,9.04951]
[1776911778929,41.55,78111.9,0.0,0.06246,4e-05,9.0257]
[1776911781321,41.55,78097.11,0.0,0.06186,4e-05,8.95589]
[1776911786356,41.55,78094.16,0.0,0.06173,4e-05,8.94093]
[1776911791391,41.55,78078.86,0.0,0.06109,4e-05,8.86568]
[1776911796427,41.55,78075.94,0.0,0.06097,4e-05,8.85149]
[1776911797038,41.55,78075.94,0.0,0.06097,4e-05,8.85149]
[1776911797435,41.55,78074.78,0.0,0.06092,4e-05,8.84602]
[1776911799451,41.55,78063.96,0.0,0.06049,4e-05,8.79612]
[1776911800397,41.55,78063.96,0.0,0.06049,4e-05,8.79612]
[1776911805133,41.54,78060.85,0.0,0.06036,4e-05,8.78081]
[1776911807017,41.54,78060.4,0.0,0.06034,4e-05,8.77828]
[1776911807119,41.54,78069.78,0.0,0.06071,4e-05,8.82126]
[1776911808419,41.54,78069.78,0.0,0.06071,4e-05,8.82126]
[1776911809125,41.54,78070.58,0.0,0.06074,4e-05,8.82494]
[1776911814278,41.54,78064.17,0.0,0.06048,4e-05,8.79517]
[1776911814379,41.54,78064.61,0.0,0.0605,4e-05,8.79712]
[1776911816111,41.54,78064.61,0.0,0.0605,4e-05,8.79712]
[1776911816185,41.54,78053.89,0.0,0.06007,4e-05,8.74751]
[1776911821533,41.54,78045.48,0.0,0.05973,4e-05,8.7076]
[1776911823966,41.54,78017.05,0.0,0.05862,4e-05,8.57734]
[1776911829745,41.53,78021.57,0.0,0.05879,4e-05,8.59715]
[1776911832943,41.53,78017.46,0.0,0.05863,4e-05,8.57799]
[1776911833044,41.53,78006.11,0.0,0.05819,4e-05,8.52641]
[1776911834142,41.53,78006.11,0.0,0.05819,4e-05,8.52641]
[1776911834727,41.53,78002.49,0.0,0.05805,4e-05,8.51001]
[1776911834891,41.53,78002.49,0.0,0.05805,4e-05,8.51001]
[1776911834990,41.53,78000.65,0.0,0.05798,4e-05,8.50166]
[1776911836846,41.53,78000.84,0.0,0.05799,4e-05,8.50252]
[1776911837348,41.53,78000.84,0.0,0.05799,4e-05,8.50252]
[1776911837392,41.53,78000.84,0.0,0.05799,4e-05,8.50252]
[1776911837404,41.53,78000.77,0.0,0.05798,4e-05,8.50209]
[1776911837832,41.53,78000.77,0.0,0.05798,4e-05,8.50209]
[1776911838432,41.53,78000.77,0.0,0.05798,4e-05,8.50209]
[1776911838869,41.53,77997.89,0.0,0.05787,4e-05,8.48908]
[1776911838936,41.53,77993.37,0.0,0.0577,4e-05,8.46875]
[1776911840424,41.53,77993.37,0.0,0.0577,4e-05,8.46875]
[1776911840489,41.53,77981.59,0.0,0.05726,4e-05,8.41597]
[1776911845780,41.53,77974.18,0.0,0.05697,4e-05,8.38213]
[1776911851271,41.53,77977.96,0.0,0.0571,4e-05,8.39779]
[1776911855057,41.53,77979.74,0.0,0.05714,4e-05,8.40192]
[1776911861140,41.53,77987.37,0.0,0.05746,4e-05,8.43866]
[1776911862917,41.53,77993.61,0.0,0.05769,4e-05,8.46677]
[1776911862966,41.53,77993.61,0.0,0.05769,4e-05,8.46677]
[1776911863290,41.53,77993.61,0.0,0.05769,4e-05,8.46677]
[1776911863361,41.53,77965.24,0.0,0.05662,4e-05,8.34005]
[1776911867030,41.53,77951.13,0.0,0.05611,4e-05,8.27851]
[1776911871755,41.53,77942.83,0.0,0.0558,4e-05,8.24134]
[1776911872198,41.53,77942.83,0.0,0.0558,4e-05,8.24134]
[1776911872212,41.53,77919.39,0.0,0.05493,4e-05,8.13822]
[1776911872670,41.53,77919.39,0.0,0.05493,4e-05,8.13822]
[1776911875529,41.53,77910.3,0.0,0.0546,4e-05,8.09851]
[1776911875654,41.53,77909.77,0.0,0.05459,4e-05,8.09632]
[1776911875993,41.53,77913.95,0.0,0.05474,4e-05,8.1146]
[1776911877525,41.53,77926.07,0.0,0.05518,4e-05,8.16788]
[1776911883045,41.53,77934.81,0.0,0.0555,4e-05,8.20633]
[1776911884809,41.53,77943.45,0.0,0.05582,4e-05,8.24436]
[1776911885397,41.53,77943.45,0.0,0.05582,4e-05,8.24436]
[1776911885412,41.53,77943.45,0.0,0.05582,4e-05,8.24436]
[1776911885422,41.53,77961.19,0.0,0.05648,4e-05,8.32281]
[1776911886484,41.53,77961.19,0.0,0.05648,4e-05,8.32281]
[1776911886864,41.53,77962.82,0.0,0.05654,4e-05,8.33026]
[1776911887725,41.53,77954.89,0.0,0.05625,4e-05,8.29525]
[1776911888353,41.54,77923.75,0.0,0.0551,4e-05,8.15814]
[1776911894472,41.54,77918.33,0.0,0.05491,4e-05,8.13494]
[1776911894789,41.54,77915.33,0.0,0.0548,4e-05,8.12185]
[1776911895255,41.54,77915.33,0.0,0.0548,4e-05,8.12185]
[1776911896629,41.54,77912.7,0.0,0.0547,4e-05,8.11048]
[1776911896643,41.54,77912.7,0.0,0.0547,4e-05,8.11048]
[1776911897180,41.54,77904.58,0.0,0.05441,4e-05,8.07515]
[1776911898193,41.54,77904.58,0.0,0.05441,4e-05,8.07515]
[1776911900365,41.54,77894.86,0.0,0.05406,4e-05,8.03319]
[1776911900622,41.54,77895.6,0.0,0.05409,4e-05,8.0366]
[1776911901586,41.54,77903.69,0.0,0.05438,4e-05,8.07202]
[1776911902912,41.54,77903.69,0.0,0.05438,4e-05,8.07216]
[1776911903334,41.54,77903.69,0.0,0.05438,4e-05,8.07216]
[1776911903434,41.54,77906.58,0.0,0.05449,4e-05,8.0849]
[1776911903716,41.54,77906.58,0.0,0.05449,4e-05,8.0849]
[1776911904228,41.54,77906.58,0.0,0.05449,4e-05,8.08502]
[1776911909262,41.54,77906.62,0.0,0.0545,4e-05,8.08577]
[1776911913062,41.54,77910.71,0.0,0.05463,4e-05,8.10069]
[1776911913351,41.54,77910.71,0.0,0.05463,4e-05,8.10069]
[1776911913365,41.54,77881.97,0.0,0.05359,4e-05,7.97575]
[1776911913903,41.54,77881.97,0.0,0.05359,4e-05,7.97575]
[1776911915321,41.54,77857.17,0.0,0.05271,4e-05,7.8692]
[1776911915916,41.54,77857.17,0.0,0.05271,4e-05,7.8692]
[1776911919957,41.54,77864.28,0.0,0.05298,4e-05,7.90141]
[1776911922283,41.55,77860.39,0.0,0.05285,4e-05,7.88548]
[1776911924018,41.55,77861.86,0.0,0.05291,4e-05,7.89262]
[1776911924260,41.55,77861.86,0.0,0.05291,4e-05,7.89262]
[1776911924657,41.55,77861.77,0.0,0.05291,4e-05,7.89265]
[1776911925817,41.55,77861.77,0.0,0.05291,4e-05,7.89305]
[1776911926693,41.55,77859.13,0.0,0.05282,4e-05,7.88212]
[1776911927244,41.55,77859.13,0.0,0.05282,4e-05,7.88212]
[1776911928377,41.55,77854.83,0.0,0.05267,4e-05,7.86408]
[1776911932190,41.55,77851.54,0.0,0.05257,4e-05,7.85186]
[1776911932198,41.55,77851.54,0.0,0.05257,4e-05,7.85186]
[1776911932449,41.56,77852.5,0.0,0.05261,4e-05,7.85646]
[1776911934251,41.56,77854.01,0.0,0.05267,4e-05,7.8634]
[1776911934376,41.56,77854.01,0.0,0.05267,4e-05,7.8634]
[1776911934464,41.56,77855.38,0.0,0.05272,4e-05,7.86974]
[1776911936129,41.56,77859.65,0.0,0.05287,4e-05,7.88854]
[1776911938009,41.56,77863.99,0.0,0.05303,4e-05,7.90804]
[1776911938374,41.56,77863.99,0.0,0.05303,4e-05,7.90804]
[1776911939503,41.56,77845.54,0.0,0.05239,4e-05,7.82965]
[1776911940244,41.56,77845.54,0.0,0.05239,4e-05,7.82965]
[1776911944538,41.57,77831.57,0.0,0.05192,3e-05,7.77269]
[1776911945789,41.57,77840.27,0.0,0.05223,4e-05,7.81041]
[1776911946158,41.57,77840.27,0.0,0.05223,4e-05,7.81041]
[1776911948417,41.57,77841.21,0.0,0.05227,4e-05,7.81552]
[1776911948564,41.57,77840.88,0.0,0.05227,4e-05,7.81466]
[1776911953599,41.58,77847.88,0.0,0.05253,4e-05,7.84727]
[1776911957026,41.58,77848.93,0.0,0.05258,4e-05,7.85323]
[1776911958510,41.58,77849.55,0.0,0.05261,4e-05,7.85636]
[1776911961223,41.58,77866.59,0.0,0.05322,4e-05,7.93084]
[1776911962554,41.58,77867.98,0.0,0.05328,4e-05,7.93719]
[1776911962662,41.58,77877.87,0.0,0.05363,4e-05,7.98024]
[1776911964647,41.58,77883.49,0.0,0.05384,4e-05,8.00486]
[1776911964677,41.59,77879.24,0.0,0.05369,4e-05,7.9867]
[1776911965125,41.59,77879.24,0.0,0.05369,4e-05,7.9867]
[1776911966643,41.59,77875.76,0.0,0.05356,4e-05,7.97193]
[1776911966917,41.59,77881.99,0.0,0.05379,4e-05,7.99919]
[1776911970648,41.59,77883.32,0.0,0.05384,4e-05,8.0055]
[1776911970681,41.59,77883.32,0.0,0.05384,4e-05,8.0055]
[1776911970735,41.59,77893.28,0.0,0.05421,4e-05,8.04924]
[1776911976044,41.59,77897.4,0.0,0.05434,4e-05,8.06479]
[1776911976677,41.59,77897.4,0.0,0.05434,4e-05,8.06479]
[1776911979746,41.59,77885.0,0.0,0.0539,4e-05,8.0119]
[1776911979860,41.59,77885.0,0.0,0.0539,4e-05,8.0119]
[1776911980096,41.59,77858.05,0.0,0.05294,4e-05,7.89556]
[1776911981283,41.59,77839.78,0.0,0.0523,4e-05,7.81798]
[1776911981791,41.59,77839.78,0.0,0.0523,4e-05,7.81798]
[1776911982041,41.59,77839.78,0.0,0.0523,4e-05,7.81798]
[1776911983808,41.6,77853.31,0.0,0.05279,4e-05,7.877]
[1776911987838,41.6,77864.48,0.0,0.0532,4e-05,7.92686]
[1776911990943,41.6,77868.86,0.0,0.05336,4e-05,7.94649]
[1776911990991,41.6,77868.86,0.0,0.05336,4e-05,7.94649]
[1776911991180,41.6,77870.84,0.0,0.05344,4e-05,7.95537]
[1776911995204,41.6,77875.58,0.0,0.05361,4e-05,7.97692]
[1776911995897,41.6,77877.98,0.0,0.0537,4e-05,7.98759]
[1776911997014,41.6,77879.21,0.0,0.05375,4e-05,7.9932]
[1776911999007,41.61,77880.55,0.0,0.0538,4e-05,7.99955]
[1776912000254,41.61,77882.05,0.0,0.05386,4e-05,8.0063]
[1776912000551,41.61,77882.05,0.0,0.05386,4e-05,8.0063]
[1776912004400,41.61,77878.78,0.0,0.05375,4e-05,7.9931]
[1776912005057,41.61,77878.47,0.0,0.05374,4e-05,7.99229]
[1776912006587,41.61,77887.12,0.0,0.05405,4e-05,8.02978]
[1776912007048,41.61,77889.61,0.0,0.05415,4e-05,8.04106]
[1776912007670,41.61,77889.61,0.0,0.05415,4e-05,8.04106]
[1776912007821,41.61,77891.06,0.0,0.0542,4e-05,8.04736]
[1776912009086,41.61,77892.03,0.0,0.05424,4e-05,8.05176]
[1776912009100,41.61,77892.03,0.0,0.05424,4e-05,8.05176]
[1776912009160,41.61,77893.7,0.0,0.0543,4e-05,8.0592]
[1776912015128,41.61,77897.69,0.0,0.05445,4e-05,8.07732]
[1776912015189,41.61,77897.69,0.0,0.05445,4e-05,8.07732]
[1776912015198,41.61,77896.75,0.0,0.05442,4e-05,8.07336]
[1776912016296,41.61,77896.75,0.0,0.05442,4e-05,8.07336]
[1776912018653,41.61,77860.6,0.0,0.05312,4e-05,7.91732]
[1776912024114,41.62,77863.85,0.0,0.05326,4e-05,7.93359]
[1776912029633,41.62,77870.4,0.0,0.0535,4e-05,7.96317]
[1776912033182,41.62,77874.69,0.0,0.05365,4e-05,7.9797]
[1776912039752,41.63,77862.66,0.0,0.05323,4e-05,7.92963]
[1776912040663,41.63,77863.53,0.0,0.05327,4e-05,7.93372]
[1776912040719,41.63,77833.76,0.0,0.05222,4e-05,7.80647]
[1776912046320,41.63,77824.74,0.0,0.05192,3e-05,7.77066]
[1776912051707,41.64,77819.46,0.0,0.05176,3e-05,7.75117]
[1776912057453,41.65,77815.24,0.0,0.05165,3e-05,7.73665]
[1776912057713,41.65,77815.24,0.0,0.05165,3e-05,7.73665]
[1776912063272,41.65,77815.81,0.0,0.05169,3e-05,7.74252]
[1776912066425,41.66,77817.61,0.0,0.05177,3e-05,7.75193]
[1776912070137,41.66,77827.61,0.0,0.05214,4e-05,7.79668]
[1776912075515,41.66,77832.81,0.0,0.05234,4e-05,7.82131]
[1776912081526,41.67,77832.15,0.0,0.05235,4e-05,7.82189]
[1776912086807,41.67,77837.2,0.0,0.05254,4e-05,7.84519]
[1776912090150,41.68,77839.85,0.0,0.05265,4e-05,7.85842]
[1776912091639,41.68,77839.85,0.0,0.05265,4e-05,7.85842]
[1776912095182,41.68,77847.61,0.0,0.05292,4e-05,7.88992]
[1776912100572,41.68,77844.59,0.0,0.05282,4e-05,7.87878]
[1776912105699,41.69,77850.56,0.0,0.05306,4e-05,7.90668]
[1776912108492,41.69,77846.3,0.0,0.05291,4e-05,7.88907]
[1776912112765,41.69,77815.93,0.0,0.05186,3e-05,7.76101]
[1776912114764,41.69,77803.22,0.0,0.05142,3e-05,7.70764]
[1776912119794,41.7,77797.76,0.0,0.05125,3e-05,7.68746]
[1776912124830,41.71,77785.52,0.0,0.05086,3e-05,7.63939]
[1776912129864,41.71,77795.57,0.0,0.05123,3e-05,7.68481]
[1776912134899,41.72,77806.34,0.0,0.05163,3e-05,7.73358]
[1776912139937,41.73,77805.99,0.0,0.05165,3e-05,7.73511]
[1776912145743,41.73,77813.67,0.0,0.05193,3e-05,7.7698]
[1776912150252,41.74,77796.91,0.0,0.05138,3e-05,7.7019]
[1776912156141,41.74,77804.99,0.0,0.05166,3e-05,7.73599]
[1776912160704,41.75,77785.59,0.0,0.05102,3e-05,7.657]
[1776912166399,41.75,77784.52,0.0,0.051,3e-05,7.65514]
[1776912168700,41.76,77771.6,0.0,0.05057,3e-05,7.60266]
[1776912174189,41.76,77765.12,0.0,0.05037,3e-05,7.57766]
[1776912177995,41.76,77775.82,0.0,0.05074,3e-05,7.62249]
[1776912183467,41.76,77783.47,0.0,0.051,3e-05,7.65542]
[1776912188292,41.77,77794.68,0.0,0.05142,3e-05,7.70654]
[1776912193328,41.78,77787.29,0.0,0.05119,3e-05,7.67854]
[1776912198364,41.78,77783.5,0.0,0.05109,3e-05,7.66592]
[1776912203771,41.79,77790.28,0.0,0.05135,3e-05,7.69711]
[1776912209441,41.8,77802.69,0.0,0.05181,3e-05,7.75376]
[1776912214475,41.8,77810.07,0.0,0.05207,3e-05,7.78461]
[1776912217757,41.8,77812.83,0.0,0.05218,3e-05,7.79729]
[1776912217795,41.8,77812.83,0.0,0.05218,3e-05,7.79729]
[1776912224547,41.81,77827.75,0.0,0.05273,4e-05,7.86417]
[1776912229063,41.81,77827.73,0.0,0.05274,4e-05,7.86555]
[1776912230820,41.82,77849.52,0.0,0.05352,4e-05,7.9596]
[1776912232543,41.82,77849.31,0.0,0.05351,4e-05,7.95901]
[1776912233248,41.82,77852.27,0.0,0.05362,4e-05,7.97195]
[1776912236967,41.82,77850.97,0.0,0.05358,4e-05,7.96694]
[1776912238059,41.82,77851.78,0.0,0.05361,4e-05,7.97078]
[1776912243559,41.82,77859.57,0.0,0.0539,4e-05,8.0051]
[1776912243583,41.82,77859.57,0.0,0.0539,4e-05,8.0051]
[1776912244821,41.82,77858.47,0.0,0.05386,4e-05,8.00049]
[1776912245349,41.82,77859.03,0.0,0.05388,4e-05,8.00318]
[1776912249195,41.82,77867.31,0.0,0.05418,4e-05,8.03932]
[1776912249756,41.82,77878.77,0.0,0.0546,4e-05,8.08905]
[1776912250223,41.82,77878.77,0.0,0.0546,4e-05,8.08905]
[1776912250961,41.82,77878.98,0.0,0.0546,4e-05,8.09]
[1776912255768,41.82,77868.44,0.0,0.05422,4e-05,8.04439]
[1776912260335,41.82,77873.39,0.0,0.0544,4e-05,8.06605]
[1776912261032,41.82,77874.82,0.0,0.05446,4e-05,8.07233]
[1776912263824,41.82,77887.85,0.0,0.05493,4e-05,8.12891]
[1776912268861,41.82,77892.27,0.0,0.05509,4e-05,8.14776]
[1776912273894,41.82,77901.67,0.0,0.0554,4e-05,8.18496]
[1776912278929,41.82,77899.41,0.0,0.05532,4e-05,8.17458]
[1776912283963,41.82,77900.7,0.0,0.05536,4e-05,8.17971]
[1776912289001,41.82,77898.9,0.0,0.05529,4e-05,8.1714]
[1776912290139,41.82,77892.11,0.0,0.05504,4e-05,8.1417]
[1776912291013,41.82,77892.11,0.0,0.05504,4e-05,8.14166]
[1776912293026,41.82,77880.97,0.0,0.05464,4e-05,8.09327]
[1776912294737,41.82,77882.34,0.0,0.05469,4e-05,8.09926]
[1776912296735,41.82,77883.55,0.0,0.05473,4e-05,8.10456]
[1776912297779,41.82,77883.18,0.0,0.05472,4e-05,8.10297]
[1776912297823,41.82,77883.18,0.0,0.05472,4e-05,8.10297]
[1776912300884,41.82,77879.65,0.0,0.05459,4e-05,8.08774]
[1776912300887,41.82,77879.65,0.0,0.05459,4e-05,8.08774]
[1776912302830,41.82,77882.15,0.0,0.05468,4e-05,8.09865]
[1776912308133,41.82,77894.91,0.0,0.05514,4e-05,8.15391]
[1776912313168,41.82,77898.91,0.0,0.05529,4e-05,8.17099]
[1776912314798,41.82,77896.67,0.0,0.0552,4e-05,8.16115]
[1776912317014,41.82,77879.37,0.0,0.05458,4e-05,8.08586]
[1776912323084,41.82,77879.49,0.0,0.05458,4e-05,8.08667]
[1776912328275,41.82,77876.05,0.0,0.05446,4e-05,8.07228]
[1776912331933,41.82,77878.28,0.0,0.05454,4e-05,8.08213]
[1776912332075,41.82,77878.28,0.0,0.05454,4e-05,8.08213]
[1776912334314,41.82,77895.28,0.0,0.05514,4e-05,8.15312]
[1776912335330,41.82,77895.28,0.0,0.05514,4e-05,8.15312]
[1776912335337,41.82,77899.98,0.0,0.05531,4e-05,8.17361]
[1776912338337,41.82,77904.7,0.0,0.05549,4e-05,8.19414]
[1776912338373,41.82,77906.2,0.0,0.05554,4e-05,8.20061]
[1776912340415,41.82,77906.2,0.0,0.05554,4e-05,8.2005]
[1776912340453,41.82,77905.28,0.0,0.05551,4e-05,8.19638]
[1776912346398,41.82,77906.45,0.0,0.05554,4e-05,8.20083]
[1776912351663,41.82,77904.51,0.0,0.05547,4e-05,8.19182]
[1776912355430,41.82,77903.27,0.0,0.05543,4e-05,8.18699]
[1776912355468,41.82,77902.65,0.0,0.0554,4e-05,8.18419]
[1776912360648,41.82,77899.35,0.0,0.05528,4e-05,8.16946]
[1776912360725,41.82,77899.7,0.0,0.0553,4e-05,8.17138]
[1776912366541,41.82,77904.99,0.0,0.05549,4e-05,8.19437]
[1776912367545,41.82,77904.99,0.0,0.05549,4e-05,8.19437]
[1776912368154,41.82,77905.31,0.0,0.0555,4e-05,8.19554]
[1776912369092,41.82,77887.41,0.0,0.05484,4e-05,8.11734]
[1776912374600,41.82,77892.7,0.0,0.05504,4e-05,8.14042]
[1776912379635,41.82,77894.49,0.0,0.0551,4e-05,8.14804]
[1776912380776,41.82,77894.49,0.0,0.0551,4e-05,8.14804]
[1776912380848,41.82,77897.64,0.0,0.05522,4e-05,8.16174]
[1776912383663,41.82,77909.75,0.0,0.05566,4e-05,8.21492]
[1776912388698,41.82,77914.03,0.0,0.05583,4e-05,8.23517]
[1776912393739,41.82,77911.29,0.0,0.05572,4e-05,8.22138]
[1776912398769,41.82,77907.76,0.0,0.05561,4e-05,8.20759]
[1776912403806,41.83,77908.9,0.0,0.05566,4e-05,8.21428]
[1776912407107,41.83,77920.33,0.0,0.05609,4e-05,8.26567]
[1776912408191,41.83,77920.33,0.0,0.05609,4e-05,8.26567]
[1776912408254,41.83,77930.23,0.0,0.05646,4e-05,8.30953]
[1776912413873,41.83,77929.92,0.0,0.05646,4e-05,8.30907]
[1776912418908,41.83,77927.56,0.0,0.05638,4e-05,8.29953]
[1776912422078,41.83,77927.98,0.0,0.0564,4e-05,8.3017]
[1776912423731,41.84,77923.78,0.0,0.05625,4e-05,8.28352]
[1776912423943,41.84,77919.83,0.0,0.0561,4e-05,8.26631]
[1776912425958,41.84,77899.87,0.0,0.05537,4e-05,8.1793]
[1776912426965,41.84,77879.81,0.0,0.05464,4e-05,8.09229]
[1776912428581,41.84,77875.35,0.0,0.05449,4e-05,8.07342]
[1776912432295,41.84,77877.27,0.0,0.05456,4e-05,8.08189]
[1776912432494,41.84,77877.34,0.0,0.05456,4e-05,8.08228]
[1776912433009,41.84,77877.54,0.0,0.05457,4e-05,8.08314]
[1776912434502,41.84,77879.96,0.0,0.05466,4e-05,8.09368]
[1776912434508,41.84,77879.96,0.0,0.05466,4e-05,8.09368]
[1776912434970,41.84,77879.96,0.0,0.05466,4e-05,8.09368]
[1776912435071,41.84,77881.99,0.0,0.05473,4e-05,8.10252]
[1776912436488,41.84,77881.99,0.0,0.05473,4e-05,8.10254]
[1776912436508,41.84,77881.99,0.0,0.05473,4e-05,8.10254]
[1776912438097,41.84,77884.03,0.0,0.0548,4e-05,8.11141]
[1776912438532,41.84,77882.11,0.0,0.05473,4e-05,8.10307]
[1776912438542,41.84,77882.11,0.0,0.05473,4e-05,8.10307]
[1776912439051,41.84,77882.11,0.0,0.05473,4e-05,8.10308]
[1776912442546,41.84,77882.39,0.0,0.05475,4e-05,8.10431]
[1776912442554,41.84,77882.39,0.0,0.05475,4e-05,8.10431]
[1776912443244,41.84,77882.39,0.0,0.05475,4e-05,8.10431]
[1776912443312,41.84,77881.98,0.0,0.05473,4e-05,8.10254]
[1776912446648,41.84,77874.7,0.0,0.05447,4e-05,8.0711]
[1776912447107,41.84,77873.3,0.0,0.05442,4e-05,8.06511]
[1776912452141,41.84,77862.41,0.0,0.05401,4e-05,8.01542]
[1776912456171,41.84,77852.51,0.0,0.05366,4e-05,7.9733]
[1776912458184,41.84,77842.05,0.0,0.0533,4e-05,7.9292]
[1776912463218,41.85,77842.44,0.0,0.05332,4e-05,7.93238]
[1776912468254,41.85,77846.4,0.0,0.05348,4e-05,7.95079]
[1776912470268,41.85,77836.41,0.0,0.05313,4e-05,7.90861]
[1776912475303,41.85,77835.29,0.0,0.0531,4e-05,7.90546]
[1776912480338,41.86,77830.98,0.0,0.05296,4e-05,7.88869]
[1776912482802,41.86,77827.98,0.0,0.05286,4e-05,7.87658]
[1776912485375,41.86,77806.97,0.0,0.05214,3e-05,7.78855]
[1776912490411,41.87,77805.43,0.0,0.05211,3e-05,7.78451]
[1776912493249,41.87,77804.56,0.0,0.05208,3e-05,7.78133]
[1776912496891,41.87,77795.85,0.0,0.05179,3e-05,7.74659]
[1776912502726,41.87,77783.59,0.0,0.05138,3e-05,7.69654]
[1776912507531,41.88,77771.07,0.0,0.05096,3e-05,7.64464]
[1776912512796,41.88,77770.61,0.0,0.05093,3e-05,7.64053]
[1776912518608,41.88,77780.71,0.0,0.05129,3e-05,7.6838]
[1776912523643,41.88,77782.29,0.0,0.05135,3e-05,7.69104]
[1776912528679,41.88,77784.57,0.0,0.05143,3e-05,7.70104]
[1776912532936,41.88,77797.08,0.0,0.05186,3e-05,7.75421]
[1776912538748,41.88,77796.33,0.0,0.05184,3e-05,7.75111]
[1776912540968,41.88,77805.56,0.0,0.05216,3e-05,7.79011]
[1776912541797,41.88,77808.41,0.0,0.05226,3e-05,7.80212]
[1776912547812,41.88,77807.08,0.0,0.05222,3e-05,7.79787]
[1776912551840,41.89,77818.86,0.0,0.05264,4e-05,7.84862]
[1776912556244,41.89,77829.34,0.0,0.05302,4e-05,7.89476]
[1776912561909,41.89,77839.32,0.0,0.05339,4e-05,7.93912]
[1776912565420,41.89,77827.99,0.0,0.053,4e-05,7.89162]
[1776912570468,41.9,77832.66,0.0,0.05318,4e-05,7.913]
[1776912571161,41.9,77832.66,0.0,0.05318,4e-05,7.913]
[1776912571651,41.9,77835.97,0.0,0.05328,4e-05,7.92427]
[1776912573149,41.9,77825.15,0.0,0.05289,4e-05,7.87828]
[1776912579051,41.9,77824.05,0.0,0.05287,4e-05,7.87487]
[1776912584463,41.9,77823.51,0.0,0.05284,4e-05,7.87153]
[1776912593369,41.89,77832.65,0.0,0.05315,4e-05,7.90876]
[1776912594156,41.89,77832.65,0.0,0.05315,4e-05,7.90876]
[1776912599190,41.89,77831.09,0.0,0.05309,4e-05,7.90138]
[1776912604227,41.89,77837.28,0.0,0.05329,4e-05,7.92653]
[1776912609261,41.89,77839.55,0.0,0.05336,4e-05,7.9345]
[1776912612293,41.89,77849.74,0.0,0.05372,4e-05,7.97779]
[1776912617321,41.89,77849.7,0.0,0.05372,4e-05,7.97845]
[1776912622356,41.89,77851.04,0.0,0.05378,4e-05,7.98504]
[1776912627394,41.89,77855.55,0.0,0.05395,4e-05,8.00515]
[1776912629405,41.89,77866.23,0.0,0.05433,4e-05,8.0514]
[1776912631421,41.89,77882.29,0.0,0.05489,4e-05,8.11777]
[1776912634807,41.89,77878.51,0.0,0.05475,4e-05,8.10131]
[1776912636456,41.89,77895.19,0.0,0.05536,4e-05,8.17385]
[1776912636974,41.89,77895.19,0.0,0.05536,4e-05,8.17385]
[1776912637464,41.89,77908.33,0.0,0.05584,4e-05,8.23118]
[1776912638046,41.89,77908.33,0.0,0.05584,4e-05,8.23118]
[1776912638469,41.89,77927.78,0.0,0.05656,4e-05,8.31654]
[1776912640482,41.89,77939.48,0.0,0.05699,4e-05,8.36828]
[1776912645518,41.89,77939.32,0.0,0.05699,4e-05,8.36775]
[1776912650553,41.89,77937.58,0.0,0.05693,4e-05,8.36029]
[1776912655589,41.89,77933.41,0.0,0.05677,4e-05,8.34216]
[1776912660968,41.89,77936.31,0.0,0.05688,4e-05,8.35517]
[1776912666353,41.89,77936.41,0.0,0.05689,4e-05,8.35565]
[1776912671442,41.89,77936.52,0.0,0.05689,4e-05,8.35611]
[1776912676735,41.89,77936.05,0.0,0.05687,4e-05,8.35376]
[1776912679394,41.89,77935.27,0.0,0.05684,4e-05,8.35027]
[1776912679496,41.89,77934.19,0.0,0.0568,4e-05,8.34545]
[1776912682010,41.89,77935.16,0.0,0.05684,4e-05,8.34971]
[1776912682109,41.89,77935.0,0.0,0.05683,4e-05,8.34898]
[1776912687235,41.89,77943.35,0.0,0.05714,4e-05,8.38573]
[1776912689826,41.89,77957.26,0.0,0.05766,4e-05,8.44715]
[1776912694861,41.89,77955.79,0.0,0.05758,4e-05,8.43655]
[1776912699896,41.89,77953.18,0.0,0.05747,4e-05,8.42431]
[1776912704932,41.89,77951.08,0.0,0.05739,4e-05,8.41433]
[1776912709966,41.89,77949.81,0.0,0.05734,4e-05,8.40815]
[1776912712121,41.89,77962.71,0.0,0.05782,4e-05,8.46531]
[1776912714389,41.88,77974.91,0.0,0.05828,4e-05,8.51923]
[1776912717127,41.88,77972.3,0.0,0.05818,4e-05,8.5073]
[1776912717208,41.88,77972.3,0.0,0.05818,4e-05,8.5073]
[1776912719083,41.88,77971.26,0.0,0.05813,4e-05,8.50192]
[1776912719412,41.88,77971.26,0.0,0.05813,4e-05,8.50192]
[1776912719622,41.88,77983.03,0.0,0.05858,4e-05,8.55436]
[1776912720084,41.88,77983.03,0.0,0.05858,4e-05,8.55436]
[1776912721200,41.88,77985.15,0.0,0.05866,4e-05,8.56387]
[1776912721537,41.88,77985.15,0.0,0.05866,4e-05,8.56387]
[1776912723004,41.88,77985.48,0.0,0.05866,4e-05,8.56473]
[1776912723613,41.88,77985.48,0.0,0.05866,4e-05,8.56473]
[1776912724625,41.88,77978.99,0.0,0.05841,4e-05,8.53533]
[1776912727136,41.88,77991.22,0.0,0.05887,4e-05,8.58916]
[1776912729038,41.88,77991.22,0.0,0.05887,4e-05,8.58883]
[1776912729123,41.88,77991.22,0.0,0.05887,4e-05,8.58883]
[1776912731334,41.88,77985.73,0.0,0.05865,4e-05,8.56353]
[1776912731365,41.88,77985.44,0.0,0.05864,4e-05,8.56194]
[1776912732902,41.88,77985.5,0.0,0.05864,4e-05,8.56193]
[1776912738176,41.87,77992.84,0.0,0.0589,4e-05,8.59305]
[1776912743211,41.87,77993.36,0.0,0.05891,4e-05,8.59386]
[1776912748247,41.87,77995.94,0.0,0.059,4e-05,8.60397]
[1776912753545,41.86,77995.57,0.0,0.05895,4e-05,8.59786]
[1776912755579,41.86,77995.59,0.0,0.05895,4e-05,8.59709]
[1776912757954,41.86,77995.5,0.0,0.05894,4e-05,8.59613]
[1776912759324,41.86,77977.62,0.0,0.05825,4e-05,8.51539]
[1776912764588,41.86,77967.5,0.0,0.05786,4e-05,8.46945]
[1776912770253,41.86,77971.81,0.0,0.05802,4e-05,8.4884]
[1776912775459,41.86,77969.79,0.0,0.05794,4e-05,8.47861]
[1776912780494,41.85,77982.57,0.0,0.05842,4e-05,8.53501]
[1776912781287,41.85,77982.57,0.0,0.05842,4e-05,8.53501]
[1776912786535,41.85,77988.4,0.0,0.05863,4e-05,8.55982]
[1776912790564,41.85,78000.47,0.0,0.05908,4e-05,8.61306]
[1776912792585,41.85,78010.4,0.0,0.05946,4e-05,8.65768]
[1776912797614,41.85,78014.31,0.0,0.05962,4e-05,8.67578]
[1776912802648,41.85,78013.27,0.0,0.05957,4e-05,8.66989]
[1776912807683,41.84,78015.61,0.0,0.05964,4e-05,8.67809]
[1776912812719,41.84,78019.61,0.0,0.05977,4e-05,8.69296]
[1776912817754,41.84,78016.07,0.0,0.05962,4e-05,8.67587]
[1776912822790,41.84,78012.58,0.0,0.05947,4e-05,8.65764]
[1776912823142,41.84,78012.58,0.0,0.05947,4e-05,8.65764]
[1776912828832,41.83,78003.83,0.0,0.05911,4e-05,8.61553]
[1776912833206,41.83,78002.68,0.0,0.05905,4e-05,8.60915]
[1776912833218,41.83,78002.68,0.0,0.05905,4e-05,8.60915]
[1776912833282,41.83,78002.68,0.0,0.05905,4e-05,8.60915]
[1776912833307,41.83,78002.68,0.0,0.05905,4e-05,8.60915]
[1776912833340,41.83,78004.96,0.0,0.05914,4e-05,8.61905]
[1776912834568,41.83,78004.96,0.0,0.05914,4e-05,8.61905]
[1776912834632,41.83,78004.96,0.0,0.05914,4e-05,8.61905]
[1776912834696,41.83,78006.91,0.0,0.0592,4e-05,8.627]
[1776912835138,41.83,78006.91,0.0,0.0592,4e-05,8.627]
[1776912836584,41.83,78010.34,0.0,0.05934,4e-05,8.64248]
[1776912836653,41.83,78010.34,0.0,0.05934,4e-05,8.64248]
[1776912836665,41.83,78010.34,0.0,0.05934,4e-05,8.64248]
[1776912836774,41.83,78010.34,0.0,0.05934,4e-05,8.64248]
[1776912837020,41.83,78012.23,0.0,0.0594,4e-05,8.65011]
[1776912838619,41.83,78007.67,0.0,0.05923,4e-05,8.62952]
[1776912838675,41.83,78007.67,0.0,0.05923,4e-05,8.62952]
[1776912838692,41.83,78007.67,0.0,0.05923,4e-05,8.62952]
[1776912838735,41.83,78007.67,0.0,0.05923,4e-05,8.62952]
[1776912839951,41.82,78003.52,0.0,0.05906,4e-05,8.60987]
[1776912840646,41.82,78003.52,0.0,0.05906,4e-05,8.60987]
[1776912840715,41.82,78003.52,0.0,0.05906,4e-05,8.60987]
[1776912840723,41.82,78003.52,0.0,0.05906,4e-05,8.60987]
[1776912840807,41.82,78003.52,0.0,0.05906,4e-05,8.60987]
[1776912840765,41.82,78002.51,0.0,0.05901,4e-05,8.60448]
[1776912841014,41.82,78002.51,0.0,0.05901,4e-05,8.60448]
[1776912841103,41.82,78002.41,0.0,0.05901,4e-05,8.60403]
[1776912843497,41.82,78003.5,0.0,0.05904,4e-05,8.6081]
[1776912843587,41.82,77986.97,0.0,0.05841,4e-05,8.5338]
[1776912844613,41.82,77986.97,0.0,0.05841,4e-05,8.5338]
[1776912844658,41.82,77968.94,0.0,0.05772,4e-05,8.45245]
[1776912849979,41.81,77967.75,0.0,0.05765,4e-05,8.44493]
[1776912855224,41.81,77969.74,0.0,0.05771,4e-05,8.45178]
[1776912858733,41.81,77970.23,0.0,0.05773,4e-05,8.45371]
[1776912858776,41.81,77971.11,0.0,0.05776,4e-05,8.45739]
[1776912864432,41.81,77969.33,0.0,0.05769,4e-05,8.44902]
[1776912864530,41.81,77969.37,0.0,0.05769,4e-05,8.449]
[1776912870119,41.81,77969.07,0.0,0.05767,4e-05,8.44714]
[1776912875365,41.81,77969.07,0.0,0.05765,4e-05,8.44346]
[1776912881196,41.81,77968.87,0.0,0.05764,4e-05,8.4421]
[1776912886193,41.8,77970.18,0.0,0.05768,4e-05,8.44764]
[1776912886294,41.8,77969.62,0.0,0.05766,4e-05,8.44507]
[1776912887020,41.8,77969.62,0.0,0.05766,4e-05,8.44507]
[1776912887262,41.8,77969.62,0.0,0.05766,4e-05,8.44507]
[1776912889036,41.8,77963.45,0.0,0.05743,4e-05,8.41745]
[1776912889279,41.8,77963.45,0.0,0.05743,4e-05,8.41745]
[1776912890547,41.8,77964.2,0.0,0.05746,4e-05,8.42075]
[1776912890649,41.8,77967.88,0.0,0.05759,4e-05,8.43711]
[1776912891339,41.8,77967.88,0.0,0.05759,4e-05,8.43711]
[1776912891407,41.8,77968.36,0.0,0.05761,4e-05,8.43925]
[1776912892097,41.8,77968.36,0.0,0.05761,4e-05,8.43925]
[1776912892330,41.8,77968.36,0.0,0.05761,4e-05,8.43925]
[1776912898316,41.8,77963.46,0.0,0.05743,4e-05,8.41727]
[1776912901250,41.8,77965.97,0.0,0.05752,4e-05,8.42841]
[1776912904803,41.8,77969.87,0.0,0.05767,4e-05,8.4457]
[1776912905576,41.8,77971.96,0.0,0.05775,4e-05,8.45488]
[1776912907016,41.8,77971.96,0.0,0.05775,4e-05,8.45488]
[1776912907433,41.8,77973.06,0.0,0.05779,4e-05,8.45973]
[1776912907896,41.8,77973.06,0.0,0.05779,4e-05,8.45973]
[1776912908574,41.8,77973.06,0.0,0.05779,4e-05,8.45973]
[1776912908618,41.8,77954.54,0.0,0.05709,4e-05,8.37721]
[1776912909546,41.8,77954.54,0.0,0.05709,4e-05,8.37721]
[1776912915646,41.8,77943.56,0.0,0.05666,4e-05,8.32621]
[1776912921477,41.8,77945.45,0.0,0.05672,4e-05,8.33383]
[1776912926512,41.8,77944.51,0.0,0.05669,4e-05,8.33022]
[1776912932554,41.8,77944.18,0.0,0.05666,4e-05,8.32621]
[1776912937597,41.8,77947.28,0.0,0.05678,4e-05,8.34047]
[1776912937621,41.8,77947.28,0.0,0.05678,4e-05,8.34047]
[1776912937692,41.8,77947.28,0.0,0.05678,4e-05,8.34047]
[1776912937959,41.8,77947.47,0.0,0.05679,4e-05,8.34139]
[1776912939603,41.8,77963.55,0.0,0.0574,4e-05,8.41278]
[1776912940046,41.8,77963.55,0.0,0.0574,4e-05,8.41278]
[1776912940609,41.8,77968.25,0.0,0.05757,4e-05,8.43363]
[1776912941789,41.8,77968.25,0.0,0.05757,4e-05,8.43363]
[1776912947664,41.8,77980.84,0.0,0.05804,4e-05,8.48914]
[1776912948521,41.8,77980.84,0.0,0.05804,4e-05,8.48914]
[1776912950259,41.8,77976.41,0.0,0.05787,4e-05,8.4692]
[1776912950691,41.8,77969.29,0.0,0.0576,4e-05,8.43734]
[1776912952694,41.8,77958.68,0.0,0.0572,4e-05,8.3901]
[1776912955252,41.8,77957.0,0.0,0.05714,4e-05,8.38269]
[1776912955715,41.8,77958.44,0.0,0.0572,4e-05,8.38912]
[1776912958174,41.8,77961.3,0.0,0.0573,4e-05,8.40186]
[1776912958736,41.8,77961.48,0.0,0.05731,4e-05,8.40267]
[1776912962502,41.8,77960.95,0.0,0.05729,4e-05,8.40033]
[1776912963780,41.8,77945.6,0.0,0.05672,4e-05,8.33231]
[1776912963954,41.8,77945.6,0.0,0.05672,4e-05,8.33231]
[1776912963972,41.8,77945.6,0.0,0.05672,4e-05,8.33231]
[1776912964315,41.8,77945.6,0.0,0.05672,4e-05,8.33231]
[1776912966318,41.8,77945.39,0.0,0.0567,4e-05,8.33076]
[1776912966432,41.8,77945.39,0.0,0.0567,4e-05,8.33076]
[1776912967194,41.8,77943.65,0.0,0.05663,4e-05,8.32273]
[1776912967808,41.8,77926.26,0.0,0.05599,4e-05,8.24575]
[1776912968011,41.8,77926.26,0.0,0.05599,4e-05,8.24575]
[1776912970112,41.8,77928.94,0.0,0.05608,4e-05,8.25688]
[1776912970304,41.8,77928.94,0.0,0.05608,4e-05,8.25688]
[1776912970383,41.8,77928.94,0.0,0.05608,4e-05,8.25688]
[1776912970833,41.8,77929.35,0.0,0.0561,4e-05,8.25868]
[1776912972135,41.79,77926.78,0.0,0.056,4e-05,8.24714]
[1776912972197,41.79,77926.78,0.0,0.056,4e-05,8.24714]
[1776912972377,41.79,77926.78,0.0,0.056,4e-05,8.24714]
[1776912972847,41.79,77933.75,0.0,0.05625,4e-05,8.27732]
[1776912973917,41.79,77933.75,0.0,0.05625,4e-05,8.27732]
[1776912974436,41.79,77943.21,0.0,0.0566,4e-05,8.31874]
[1776912976872,41.79,77943.82,0.0,0.05662,4e-05,8.32075]
[1776912978463,41.79,77947.27,0.0,0.05674,4e-05,8.33573]
[1776912982076,41.79,77953.37,0.0,0.05696,4e-05,8.36158]
[1776912982528,41.79,77953.37,0.0,0.05696,4e-05,8.36158]
[1776912982807,41.79,77953.37,0.0,0.05696,4e-05,8.36158]
[1776912984408,41.79,77946.7,0.0,0.05671,4e-05,8.33127]
[1776912984475,41.79,77946.7,0.0,0.05671,4e-05,8.33127]
[1776912984520,41.79,77946.7,0.0,0.05671,4e-05,8.33127]
[1776912989625,41.78,77946.68,0.0,0.05669,4e-05,8.3294]
[1776912995005,41.78,77947.01,0.0,0.05666,4e-05,8.32555]
[1776913000041,41.78,77948.21,0.0,0.05669,4e-05,8.32911]
[1776913004570,41.77,77953.71,0.0,0.05689,4e-05,8.35238]
[1776913004692,41.77,77953.71,0.0,0.05689,4e-05,8.35238]
[1776913010103,41.77,77951.47,0.0,0.05678,4e-05,8.33992]
[1776913012225,41.77,77952.18,0.0,0.05681,4e-05,8.3427]
[1776913012343,41.77,77952.18,0.0,0.05681,4e-05,8.3427]
[1776913020172,41.76,77952.19,0.0,0.05678,4e-05,8.33952]
[1776913023193,41.76,77941.54,0.0,0.05637,4e-05,8.29137]
[1776913026260,41.76,77936.02,0.0,0.05616,4e-05,8.26648]
[1776913027130,41.76,77936.23,0.0,0.05617,4e-05,8.26715]
[1776913027220,41.76,77936.23,0.0,0.05617,4e-05,8.2669]
[1776913032256,41.76,77941.29,0.0,0.05634,4e-05,8.28789]
[1776913037291,41.75,77944.29,0.0,0.05644,4e-05,8.29962]
[1776913042326,41.75,77939.26,0.0,0.05624,4e-05,8.27603]
[1776913047361,41.75,77938.01,0.0,0.05619,4e-05,8.26918]
[1776913051389,41.75,77929.83,0.0,0.05586,4e-05,8.22904]
[1776913056638,41.74,77936.47,0.0,0.05609,4e-05,8.25714]
[1776913062466,41.74,77937.41,0.0,0.05611,4e-05,8.25974]
[1776913067501,41.74,77937.71,0.0,0.05611,4e-05,8.25978]
[1776913072537,41.74,77929.16,0.0,0.05579,4e-05,8.22103]
[1776913077572,41.73,77927.48,0.0,0.05572,4e-05,8.21272]
[1776913080593,41.73,77937.94,0.0,0.0561,4e-05,8.25807]
[1776913083856,41.73,77943.56,0.0,0.0563,4e-05,8.28235]
[1776913083931,41.73,77959.38,0.0,0.05689,4e-05,8.35206]
[1776913087477,41.73,77968.56,0.0,0.05723,4e-05,8.39259]
[1776913087889,41.73,77968.56,0.0,0.05723,4e-05,8.39259]
[1776913090670,41.73,77988.04,0.0,0.05796,4e-05,8.47841]
[1776913091578,41.73,77988.04,0.0,0.05796,4e-05,8.47841]
[1776913091587,41.73,77988.04,0.0,0.05796,4e-05,8.47841]
[1776913091677,41.73,77989.84,0.0,0.05803,4e-05,8.48633]
[1776913096917,41.73,78003.01,0.0,0.05852,4e-05,8.54459]
[1776913102755,41.72,78001.77,0.0,0.05844,4e-05,8.53507]
[1776913106127,41.72,78007.61,0.0,0.05866,4e-05,8.56059]
[1776913108186,41.72,78008.9,0.0,0.0587,4e-05,8.56587]
[1776913113778,41.71,78006.72,0.0,0.05859,4e-05,8.55166]
[1776913114873,41.71,78009.52,0.0,0.05869,4e-05,8.56402]
[1776913120772,41.71,78005.12,0.0,0.05851,4e-05,8.54281]
[1776913120881,41.71,78005.05,0.0,0.05851,4e-05,8.54228]
[1776913122133,41.71,78005.05,0.0,0.05851,4e-05,8.54228]
[1776913122664,41.71,78005.05,0.0,0.0585,4e-05,8.54205]
[1776913124265,41.71,78005.79,0.0,0.05853,4e-05,8.54494]
[1776913124909,41.71,78005.4,0.0,0.05851,4e-05,8.54296]
[1776913126840,41.71,78003.97,0.0,0.05846,4e-05,8.53631]
[1776913127127,41.71,78002.68,0.0,0.0584,4e-05,8.5301]
[1776913132965,41.71,78002.04,0.0,0.05837,4e-05,8.52606]
[1776913138000,41.7,78003.39,0.0,0.05841,4e-05,8.53117]
[1776913142032,41.7,77986.33,0.0,0.05776,4e-05,8.45423]
[1776913142710,41.7,77986.33,0.0,0.05776,4e-05,8.45423]
[1776913143135,41.7,77986.33,0.0,0.05776,4e-05,8.45423]
[1776913144641,41.7,77980.72,0.0,0.05754,4e-05,8.42859]
[1776913146331,41.7,77979.43,0.0,0.05748,4e-05,8.42191]
[1776913146680,41.7,77979.43,0.0,0.05748,4e-05,8.42191]
[1776913146684,41.7,77979.43,0.0,0.05748,4e-05,8.42191]
[1776913147064,41.7,77978.74,0.0,0.05745,4e-05,8.41839]
[1776913152101,41.7,77974.6,0.0,0.05729,4e-05,8.3987]
[1776913154786,41.7,77975.56,0.0,0.05732,4e-05,8.40305]
[1776913155121,41.7,77975.44,0.0,0.05732,4e-05,8.40255]
[1776913160157,41.7,77974.91,0.0,0.0573,4e-05,8.40034]
[1776913165192,41.7,77973.49,0.0,0.05725,4e-05,8.39417]
[1776913170605,41.7,77968.51,0.0,0.05706,4e-05,8.3722]
[1776913170706,41.7,77957.62,0.0,0.05665,4e-05,8.32348]
[1776913173018,41.7,77957.62,0.0,0.05663,4e-05,8.31992]
[1776913173059,41.7,77952.78,0.0,0.05645,4e-05,8.29819]
[1776913178284,41.69,77949.25,0.0,0.0563,4e-05,8.28101]
[1776913183319,41.69,77941.66,0.0,0.05601,4e-05,8.24637]
[1776913188991,41.69,77940.05,0.0,0.05594,4e-05,8.23852]
[1776913189218,41.69,77939.3,0.0,0.05591,4e-05,8.23485]
[1776913195403,41.69,77939.92,0.0,0.05593,4e-05,8.23646]
[1776913200440,41.68,77938.0,0.0,0.05585,4e-05,8.22709]
[1776913205474,41.68,77938.38,0.0,0.05585,4e-05,8.22785]
[1776913209880,41.68,77928.47,0.0,0.05548,4e-05,8.18356]
[1776913215545,41.68,77927.99,0.0,0.05546,4e-05,8.1806]
[1776913220914,41.68,77930.0,0.0,0.05552,4e-05,8.18885]
[1776913221491,41.68,77929.87,0.0,0.05552,4e-05,8.18814]
[1776913221837,41.68,77913.07,0.0,0.0549,4e-05,8.11375]
[1776913227985,41.67,77908.56,0.0,0.05471,4e-05,8.09136]
[1776913233672,41.67,77906.12,0.0,0.05457,4e-05,8.07456]
[1776913238707,41.66,77906.88,0.0,0.05459,4e-05,8.07648]
[1776913242794,41.66,77911.91,0.0,0.05477,4e-05,8.09856]
[1776913243999,41.66,77921.63,0.0,0.05513,4e-05,8.14107]
[1776913245425,41.66,77931.97,0.0,0.05551,4e-05,8.18639]
[1776913252077,41.66,77937.89,0.0,0.05572,4e-05,8.2118]
[1776913257874,41.66,77942.86,0.0,0.0559,4e-05,8.23248]
[1776913263297,41.66,77935.12,0.0,0.0556,4e-05,8.19765]
[1776913268765,41.66,77946.33,0.0,0.05601,4e-05,8.24621]
[1776913271956,41.65,77944.21,0.0,0.05593,4e-05,8.23628]
[1776913276976,41.65,77942.25,0.0,0.05585,4e-05,8.22668]
[1776913282046,41.65,77941.55,0.0,0.05582,4e-05,8.22299]
[1776913284558,41.65,77936.81,0.0,0.05564,4e-05,8.20171]
[1776913286138,41.65,77935.22,0.0,0.05558,4e-05,8.19461]
[1776913286155,41.65,77923.95,0.0,0.05516,4e-05,8.14508]
[1776913291075,41.65,77915.54,0.0,0.05484,4e-05,8.10514]
[1776913294579,41.65,77913.96,0.0,0.05477,4e-05,8.09731]
[1776913300140,41.65,77910.58,0.0,0.05465,4e-05,8.08296]
[1776913300410,41.65,77910.58,0.0,0.05465,4e-05,8.08296]
[1776913303342,41.65,77896.97,0.0,0.05416,4e-05,8.02408]
[1776913305172,41.65,77920.28,0.0,0.05501,4e-05,8.12591]
[1776913306788,41.65,77927.19,0.0,0.05526,4e-05,8.15616]
[1776913309274,41.65,77948.26,0.0,0.05604,4e-05,8.24868]
[1776913312782,41.65,77954.82,0.0,0.05628,4e-05,8.27714]
[1776913315243,41.65,77942.43,0.0,0.05581,4e-05,8.22179]
[1776913315489,41.65,77942.43,0.0,0.05581,4e-05,8.22179]
[1776913321286,41.65,77943.16,0.0,0.05583,4e-05,8.2241]
[1776913326362,41.64,77949.64,0.0,0.05606,4e-05,8.25184]
[1776913331395,41.64,77941.08,0.0,0.05574,4e-05,8.21317]
[1776913336430,41.64,77940.32,0.0,0.0557,4e-05,8.20888]
[1776913341465,41.64,77938.74,0.0,0.05564,4e-05,8.2012]
[1776913347507,41.64,77943.35,0.0,0.0558,4e-05,8.22061]
[1776913350528,41.64,77954.23,0.0,0.0562,4e-05,8.26815]
[1776913355563,41.63,77961.69,0.0,0.05645,4e-05,8.29664]
[1776913360598,41.63,77965.19,0.0,0.05657,4e-05,8.31072]
[1776913362616,41.63,77954.35,0.0,0.05616,4e-05,8.26223]
[1776913367374,41.63,77969.88,0.0,0.05673,4e-05,8.33016]
[1776913367870,41.63,77969.88,0.0,0.05673,4e-05,8.33016]
[1776913368268,41.63,77969.88,0.0,0.05673,4e-05,8.33016]
[1776913368370,41.63,77998.41,0.0,0.05781,4e-05,8.45744]
[1776913368572,41.63,77998.41,0.0,0.05781,4e-05,8.45744]
[1776913368818,41.63,78017.64,0.0,0.05854,4e-05,8.54328]
[1776913372108,41.63,78015.88,0.0,0.05847,4e-05,8.53511]
[1776913372202,41.63,78011.64,0.0,0.0583,4e-05,8.5157]
[1776913372786,41.63,78011.64,0.0,0.0583,4e-05,8.5157]
[1776913372884,41.63,78022.05,0.0,0.0587,4e-05,8.56262]
[1776913376434,41.63,78025.64,0.0,0.05883,4e-05,8.57822]
[1776913376538,41.63,78025.64,0.0,0.05883,4e-05,8.57822]
[1776913376715,41.63,78025.35,0.0,0.05882,4e-05,8.57666]
[1776913378345,41.63,78025.35,0.0,0.05882,4e-05,8.57666]
[1776913378889,41.62,78014.23,0.0,0.05839,4e-05,8.52604]
[1776913379863,41.62,78014.23,0.0,0.05839,4e-05,8.52604]
[1776913381710,41.62,78015.09,0.0,0.05842,4e-05,8.52953]
[1776913381886,41.62,78020.95,0.0,0.05864,4e-05,8.55576]
[1776913382594,41.62,78020.95,0.0,0.05864,4e-05,8.55576]
[1776913382758,41.62,78020.2,0.0,0.05861,4e-05,8.55215]
[1776913383765,41.62,78005.56,0.0,0.05805,4e-05,8.48602]
[1776913386266,41.62,77993.06,0.0,0.05757,4e-05,8.42965]
[1776913391823,41.62,77995.69,0.0,0.05767,4e-05,8.44104]
[1776913396861,41.62,77999.01,0.0,0.05779,4e-05,8.45554]
[1776913401895,41.62,77989.81,0.0,0.05742,4e-05,8.41233]
[1776913406929,41.62,77994.99,0.0,0.05762,4e-05,8.43533]
[1776913411965,41.62,77992.42,0.0,0.0575,4e-05,8.42052]
[1776913417000,41.62,77994.53,0.0,0.05758,4e-05,8.42986]
[1776913422041,41.62,77994.8,0.0,0.05759,4e-05,8.43101]
[1776913427076,41.61,77997.63,0.0,0.05769,4e-05,8.44268]
[1776913432112,41.61,77995.21,0.0,0.05759,4e-05,8.43123]
[1776913437147,41.61,77997.81,0.0,0.05767,4e-05,8.44082]
[1776913442183,41.61,77997.92,0.0,0.05767,4e-05,8.44112]
[1776913447217,41.61,77994.0,0.0,0.05752,4e-05,8.42328]
[1776913451089,41.61,77989.11,0.0,0.05733,4e-05,8.40109]
[1776913451409,41.61,77989.11,0.0,0.05733,4e-05,8.40109]
[1776913452654,41.61,77980.3,0.0,0.057,4e-05,8.36116]
[1776913452673,41.61,77980.3,0.0,0.057,4e-05,8.36116]
[1776913453258,41.6,77979.21,0.0,0.05695,4e-05,8.35601]
[1776913458294,41.6,77977.32,0.0,0.05687,4e-05,8.3462]
[1776913460768,41.6,77976.31,0.0,0.05683,4e-05,8.34118]
[1776913461315,41.6,77976.31,0.0,0.05682,4e-05,8.34092]
[1776913462243,41.6,77976.31,0.0,0.05682,4e-05,8.34092]
[1776913462788,41.6,77975.26,0.0,0.05678,4e-05,8.336]
[1776913462889,41.6,77975.46,0.0,0.05679,4e-05,8.33689]
[1776913464806,41.6,77975.46,0.0,0.05679,4e-05,8.33638]
[1776913465343,41.6,77974.62,0.0,0.05675,4e-05,8.3324]
[1776913470378,41.6,77975.92,0.0,0.05679,4e-05,8.3369]
[1776913472152,41.6,77976.05,0.0,0.05677,4e-05,8.334]
[1776913472163,41.6,77976.05,0.0,0.05677,4e-05,8.334]
[1776913472392,41.6,77965.16,0.0,0.05636,4e-05,8.28548]
[1776913472580,41.6,77965.16,0.0,0.05636,4e-05,8.28548]
[1776913474981,41.59,77955.59,0.0,0.056,4e-05,8.24287]
[1776913475412,41.59,77954.93,0.0,0.05598,4e-05,8.23984]
[1776913477536,41.59,77964.63,0.0,0.05634,4e-05,8.28249]
[1776913478434,41.59,77965.07,0.0,0.05635,4e-05,8.28425]
[1776913478677,41.59,77965.07,0.0,0.05635,4e-05,8.28425]
[1776913479048,41.59,77965.07,0.0,0.05635,4e-05,8.28425]
[1776913479617,41.59,77971.42,0.0,0.05659,4e-05,8.31219]
[1776913481021,41.59,77972.28,0.0,0.05662,4e-05,8.31577]
[1776913486491,41.59,77974.35,0.0,0.05668,4e-05,8.32352]
[1776913491525,41.59,77973.04,0.0,0.05662,4e-05,8.31653]
[1776913496564,41.59,77975.42,0.0,0.0567,4e-05,8.326]
[1776913501599,41.58,77977.33,0.0,0.05676,4e-05,8.33328]
[1776913506562,41.58,77969.86,0.0,0.05648,4e-05,8.29915]
[1776913507367,41.58,77969.86,0.0,0.05648,4e-05,8.29915]
[1776913507376,41.58,77956.32,0.0,0.05597,4e-05,8.23902]
[1776913509409,41.58,77957.85,0.0,0.05603,4e-05,8.24565]
[1776913509481,41.58,77958.64,0.0,0.05605,4e-05,8.24892]
[1776913510827,41.58,77958.61,0.0,0.05605,4e-05,8.24879]
[1776913511438,41.58,77958.61,0.0,0.05605,4e-05,8.24879]
[1776913511523,41.58,77959.43,0.0,0.05608,4e-05,8.25216]
[1776913515100,41.58,77958.61,0.0,0.05605,4e-05,8.24814]
[1776913515120,41.58,77927.02,0.0,0.05488,4e-05,8.10921]
[1776913517722,41.58,77913.79,0.0,0.0544,4e-05,8.05152]
[1776913519912,41.58,77902.46,0.0,0.05398,4e-05,8.00154]
[1776913525650,41.57,77896.12,0.0,0.05374,4e-05,7.97261]
[1776913531823,41.57,77901.86,0.0,0.05391,4e-05,7.99241]
[1776913536857,41.57,77901.88,0.0,0.0539,4e-05,7.991]
[1776913541892,41.57,77899.44,0.0,0.0538,4e-05,7.97896]
[1776913546927,41.56,77897.24,0.0,0.05371,4e-05,7.96804]
[1776913551962,41.56,77892.71,0.0,0.05354,4e-05,7.94718]
[1776913556997,41.56,77899.43,0.0,0.05377,4e-05,7.97495]
[1776913562031,41.56,77900.45,0.0,0.05379,4e-05,7.97806]
[1776913567067,41.55,77893.66,0.0,0.05354,4e-05,7.94756]
[1776913572105,41.55,77901.28,0.0,0.0538,4e-05,7.97937]
[1776913577139,41.55,77902.83,0.0,0.05385,4e-05,7.98472]
[1776913580333,41.55,77914.04,0.0,0.05425,4e-05,8.03272]
[1776913587210,41.55,77905.19,0.0,0.05394,4e-05,7.9956]
[1776913590404,41.55,77894.56,0.0,0.05355,4e-05,7.94916]
[1776913596273,41.55,77896.15,0.0,0.05358,4e-05,7.95137]
[1776913601308,41.54,77896.03,0.0,0.05356,4e-05,7.94962]
[1776913606479,41.54,77889.02,0.0,0.0533,4e-05,7.9185]
[1776913606550,41.54,77878.51,0.0,0.05293,4e-05,7.87301]
[1776913610559,41.54,77884.03,0.0,0.05312,4e-05,7.89635]
[1776913610659,41.54,77878.34,0.0,0.05292,4e-05,7.87168]
[1776913611279,41.54,77878.34,0.0,0.05292,4e-05,7.87168]
[1776913611378,41.54,77878.15,0.0,0.05291,4e-05,7.87074]
[1776913615504,41.54,77877.32,0.0,0.05288,4e-05,7.8668]
[1776913615509,41.54,77877.7,0.0,0.05289,4e-05,7.8683]
[1776913620208,41.54,77880.14,0.0,0.05297,4e-05,7.87827]
[1776913620613,41.54,77880.36,0.0,0.05298,4e-05,7.87908]
[1776913620820,41.54,77880.36,0.0,0.05298,4e-05,7.87908]
[1776913621448,41.54,77880.36,0.0,0.05298,4e-05,7.87894]
[1776913624608,41.54,77878.38,0.0,0.0529,4e-05,7.87015]
[1776913625291,41.54,77879.27,0.0,0.05293,4e-05,7.87384]
[1776913625720,41.54,77880.12,0.0,0.05296,4e-05,7.87736]
[1776913626482,41.54,77881.56,0.0,0.05301,4e-05,7.88341]
[1776913628497,41.53,77895.62,0.0,0.05351,4e-05,7.94366]
[1776913632525,41.53,77881.03,0.0,0.05298,4e-05,7.8798]
[1776913633273,41.53,77881.03,0.0,0.05298,4e-05,7.8798]
[1776913633532,41.53,77878.9,0.0,0.05291,4e-05,7.8705]
[1776913638567,41.53,77875.8,0.0,0.05279,4e-05,7.85652]
[1776913643605,41.53,77876.08,0.0,0.05279,4e-05,7.85711]
[1776913648639,41.53,77874.96,0.0,0.05275,4e-05,7.85172]
[1776913651252,41.53,77875.52,0.0,0.05277,4e-05,7.85391]
[1776913652590,41.53,77875.36,0.0,0.05274,4e-05,7.84998]
[1776913654683,41.53,77857.45,0.0,0.0521,4e-05,7.77209]
[1776913657378,41.52,77857.32,0.0,0.05209,4e-05,7.77065]
[1776913658438,41.52,77857.34,0.0,0.05208,4e-05,7.77029]
[1776913659397,41.52,77859.31,0.0,0.05215,4e-05,7.77826]
[1776913665340,41.52,77864.52,0.0,0.05231,4e-05,7.79823]
[1776913665389,41.52,77876.79,0.0,0.05274,4e-05,7.85032]
[1776913666816,41.52,77876.79,0.0,0.05274,4e-05,7.85032]
[1776913667423,41.52,77880.44,0.0,0.05287,4e-05,7.86584]
[1776913669546,41.52,77880.3,0.0,0.05287,4e-05,7.86524]
[1776913674828,41.51,77888.59,0.0,0.05315,4e-05,7.89908]
[1776913679863,41.51,77885.64,0.0,0.05304,4e-05,7.88571]
[1776913684902,41.51,77884.73,0.0,0.053,4e-05,7.88118]
[1776913689935,41.51,77879.06,0.0,0.05279,4e-05,7.8563]
[1776913695259,41.51,77872.3,0.0,0.05255,4e-05,7.827]
[1776913696101,41.51,77870.66,0.0,0.05249,4e-05,7.81946]
[1776913697859,41.51,77870.86,0.0,0.05249,4e-05,7.81932]
[1776913697990,41.51,77870.07,0.0,0.05245,4e-05,7.81544]
[1776913703028,41.5,77871.08,0.0,0.05247,4e-05,7.81732]
[1776913705331,41.5,77871.35,0.0,0.05247,4e-05,7.81798]
[1776913705906,41.5,77871.66,0.0,0.05248,4e-05,7.81832]
[1776913706054,41.5,77871.66,0.0,0.05248,4e-05,7.81832]
[1776913708064,41.5,77888.64,0.0,0.05308,4e-05,7.89124]
[1776913712584,41.5,77894.59,0.0,0.05327,4e-05,7.91325]
[1776913712646,41.5,77894.59,0.0,0.05327,4e-05,7.91325]
[1776913713540,41.5,77883.47,0.0,0.05287,4e-05,7.86492]
[1776913714150,41.5,77876.17,0.0,0.05261,4e-05,7.83343]
[1776913714162,41.5,77874.72,0.0,0.05256,4e-05,7.8272]
[1776913715529,41.5,77874.72,0.0,0.05256,4e-05,7.8272]
[1776913721321,41.49,77863.99,0.0,0.05215,4e-05,7.77854]
[1776913727197,41.49,77864.3,0.0,0.05215,4e-05,7.77758]
[1776913732733,41.48,77862.19,0.0,0.05205,4e-05,7.7663]
[1776913733880,41.48,77862.44,0.0,0.05206,4e-05,7.76693]
[1776913739298,41.47,77859.56,0.0,0.05193,4e-05,7.75203]
[1776913740648,41.47,77848.55,0.0,0.05154,3e-05,7.70435]
[1776913746346,41.47,77846.64,0.0,0.05146,3e-05,7.69454]
[1776913751531,41.47,77850.28,0.0,0.05157,3e-05,7.70815]
[1776913757080,41.46,77860.01,0.0,0.0519,4e-05,7.74793]
[1776913762458,41.46,77853.46,0.0,0.05165,4e-05,7.71798]
[1776913767493,41.46,77853.62,0.0,0.05164,4e-05,7.717]
[1776913768566,41.46,77864.98,0.0,0.05204,4e-05,7.76547]
[1776913769753,41.46,77876.42,0.0,0.05245,4e-05,7.81419]
[1776913770133,41.46,77876.42,0.0,0.05245,4e-05,7.81419]
[1776913770389,41.46,77876.42,0.0,0.05245,4e-05,7.81419]
[1776913770521,41.46,77887.77,0.0,0.05285,4e-05,7.86297]
[1776913775549,41.45,77891.84,0.0,0.05297,4e-05,7.87685]
[1776913776377,41.45,77891.84,0.0,0.05297,4e-05,7.87685]
[1776913776751,41.45,77891.84,0.0,0.05297,4e-05,7.87685]
[1776913776785,41.45,77878.39,0.0,0.05249,4e-05,7.81887]
[1776913777169,41.45,77878.39,0.0,0.05249,4e-05,7.81887]
[1776913777246,41.45,77878.39,0.0,0.05249,4e-05,7.81887]
[1776913777563,41.45,77877.97,0.0,0.05248,4e-05,7.81706]
[1776913778571,41.45,77862.68,0.0,0.05194,4e-05,7.75169]
[1776913783605,41.46,77858.64,0.0,0.0518,4e-05,7.73511]
[1776913784055,41.46,77858.64,0.0,0.0518,4e-05,7.73511]
[1776913785620,41.45,77839.08,0.0,0.05111,3e-05,7.65143]
[1776913789753,41.45,77818.83,0.0,0.05041,3e-05,7.56522]
[1776913795498,41.45,77816.32,0.0,0.05032,3e-05,7.55418]
[1776913799192,41.45,77814.3,0.0,0.05024,3e-05,7.54534]
[1776913799718,41.45,77814.37,0.0,0.05025,3e-05,7.54553]
[1776913800923,41.45,77819.19,0.0,0.05041,3e-05,7.56565]
[1776913806797,41.45,77826.05,0.0,0.05064,3e-05,7.59364]
[1776913812809,41.45,77834.56,0.0,0.05092,3e-05,7.62799]
[1776913817848,41.44,77832.93,0.0,0.05085,3e-05,7.61999]
[1776913822878,41.44,77828.26,0.0,0.05068,3e-05,7.59922]
[1776913827921,41.44,77831.65,0.0,0.05079,3e-05,7.61252]
[1776913832950,41.44,77831.6,0.0,0.05076,3e-05,7.60822]
[1776913838331,41.44,77826.26,0.0,0.05057,3e-05,7.58494]
[1776913844031,41.43,77827.17,0.0,0.05059,3e-05,7.58767]
[1776913849065,41.43,77826.43,0.0,0.05056,3e-05,7.58377]
[1776913851837,41.43,77826.48,0.0,0.05056,3e-05,7.58383]
[1776913851941,41.43,77827.42,0.0,0.05059,3e-05,7.58747]
[1776913855094,41.43,77835.17,0.0,0.05086,3e-05,7.61984]
[1776913855919,41.43,77835.17,0.0,0.05086,3e-05,7.61984]
[1776913856217,41.43,77834.61,0.0,0.05083,3e-05,7.61704]
[1776913856989,41.43,77834.61,0.0,0.05083,3e-05,7.61704]
[1776913857122,41.43,77834.22,0.0,0.05082,3e-05,7.61517]
[1776913858195,41.43,77834.22,0.0,0.05082,3e-05,7.61517]
[1776913858687,41.43,77834.22,0.0,0.05082,3e-05,7.61517]
[1776913861187,41.43,77842.58,0.0,0.0511,3e-05,7.64983]
[1776913861969,41.43,77844.9,0.0,0.05118,3e-05,7.6594]
[1776913862319,41.43,77845.8,0.0,0.05121,3e-05,7.66293]
[1776913868199,41.42,77847.56,0.0,0.05126,3e-05,7.6687]
[1776913873233,41.42,77837.82,0.0,0.05091,3e-05,7.6262]
[1776913878675,41.42,77838.01,0.0,0.05091,3e-05,7.62621]
[1776913884951,41.42,77844.45,0.0,0.05112,3e-05,7.65227]
[1776913886282,41.42,77847.98,0.0,0.05124,3e-05,7.6668]
[1776913886328,41.42,77850.46,0.0,0.05133,3e-05,7.67708]
[1776913888127,41.42,77850.77,0.0,0.05133,3e-05,7.67814]
[1776913888311,41.42,77850.77,0.0,0.05133,3e-05,7.67814]
[1776913888412,41.41,77851.13,0.0,0.05134,3e-05,7.67941]
[1776913894382,41.41,77843.07,0.0,0.05103,3e-05,7.64062]
[1776913899417,41.41,77841.43,0.0,0.05097,3e-05,7.63274]
[1776913902922,41.41,77842.21,0.0,0.05099,3e-05,7.6357]
[1776913905454,41.41,77831.97,0.0,0.05063,3e-05,7.5919]
[1776913910641,41.41,77830.18,0.0,0.05057,3e-05,7.58394]
[1776913916536,41.41,77836.48,0.0,0.05078,3e-05,7.60982]
[1776913921571,41.4,77836.67,0.0,0.05078,3e-05,7.61001]
[1776913926606,41.4,77834.76,0.0,0.05071,3e-05,7.60137]
[1776913930591,41.4,77830.66,0.0,0.05057,3e-05,7.58377]
[1776913935937,41.4,77827.56,0.0,0.05046,3e-05,7.57043]
[1776913942025,41.4,77828.59,0.0,0.05049,3e-05,7.57446]
[1776913948760,41.4,77824.07,0.0,0.05033,3e-05,7.55515]
[1776913953800,41.4,77817.06,0.0,0.05007,3e-05,7.52267]
[1776913955312,41.4,77820.39,0.0,0.05019,3e-05,7.53667]
[1776913960847,41.4,77830.92,0.0,0.05055,3e-05,7.58063]
[1776913965685,41.4,77832.28,0.0,0.05059,3e-05,7.58604]
[1776913970917,41.4,77824.73,0.0,0.05033,3e-05,7.55397]
[1776913975952,41.4,77820.27,0.0,0.05017,3e-05,7.5351]
[1776913980987,41.4,77819.81,0.0,0.05016,3e-05,7.53315]
[1776913986023,41.4,77815.13,0.0,0.05,3e-05,7.51347]
[1776913991058,41.4,77820.77,0.0,0.05019,3e-05,7.53715]
[1776913996093,41.4,77821.23,0.0,0.05021,3e-05,7.53904]
[1776914001128,41.4,77819.71,0.0,0.05015,3e-05,7.53264]
[1776914006163,41.4,77824.22,0.0,0.05031,3e-05,7.55158]
[1776914009987,41.4,77825.37,0.0,0.05035,3e-05,7.55638]
[1776914015683,41.4,77833.92,0.0,0.05062,3e-05,7.58909]
[1776914018732,41.4,77837.88,0.0,0.05076,3e-05,7.60554]
[1776914019830,41.4,77822.49,0.0,0.05022,3e-05,7.54041]
[1776914024238,41.4,77812.86,0.0,0.04989,3e-05,7.49982]
[1776914027125,41.4,77824.97,0.0,0.05031,3e-05,7.55072]
[1776914031920,41.4,77829.16,0.0,0.05045,3e-05,7.56806]
[1776914033518,41.4,77816.72,0.0,0.05002,3e-05,7.5155]
[1776914035312,41.4,77815.66,0.0,0.04998,3e-05,7.51104]
[1776914040405,41.4,77815.76,0.0,0.04999,3e-05,7.51159]
[1776914045442,41.4,77821.11,0.0,0.05017,3e-05,7.53422]
[1776914050475,41.4,77826.15,0.0,0.05035,3e-05,7.5554]
[1776914053475,41.4,77828.08,0.0,0.05041,3e-05,7.5635]
[1776914053530,41.4,77818.05,0.0,0.05007,3e-05,7.52131]
[1776914056113,41.4,77797.57,0.0,0.04937,3e-05,7.43569]
[1776914056682,41.4,77797.57,0.0,0.04937,3e-05,7.43569]
[1776914056748,41.4,77785.13,0.0,0.04895,3e-05,7.38403]
[1776914062559,41.4,77777.6,0.0,0.04873,3e-05,7.35636]
[1776914065826,41.41,77760.4,0.0,0.04817,3e-05,7.2877]
[1776914071631,41.42,77760.78,0.0,0.04821,3e-05,7.29137]
[1776914076663,41.43,77753.67,0.0,0.04801,3e-05,7.26607]
[1776914081699,41.43,77755.67,0.0,0.04809,3e-05,7.27632]
[1776914086735,41.43,77751.74,0.0,0.04798,3e-05,7.26219]
[1776914090053,41.44,77748.9,0.0,0.04789,3e-05,7.25188]
[1776914090121,41.44,77736.21,0.0,0.04749,3e-05,7.20184]
[1776914092298,41.44,77740.2,0.0,0.04763,3e-05,7.21911]
[1776914098076,41.45,77741.16,0.0,0.0477,3e-05,7.22756]
[1776914101867,41.46,77724.3,0.0,0.04717,3e-05,7.16197]
[1776914102396,41.46,77724.3,0.0,0.04717,3e-05,7.16197]
[1776914103095,41.46,77724.3,0.0,0.04717,3e-05,7.16197]
[1776914108902,41.47,77712.8,0.0,0.04685,3e-05,7.12201]
[1776914112932,41.48,77728.7,0.0,0.0474,3e-05,7.19069]
[1776914117013,41.49,77734.19,0.0,0.04761,3e-05,7.21582]
[1776914123003,41.49,77743.76,0.0,0.04795,3e-05,7.2584]
[1776914125747,41.49,77744.74,0.0,0.04799,3e-05,7.26275]
[1776914126025,41.49,77719.23,0.0,0.04715,3e-05,7.15904]
[1776914131060,41.51,77703.97,0.0,0.04668,3e-05,7.09991]
[1776914136095,41.52,77694.38,0.0,0.04642,3e-05,7.06669]
[1776914140247,41.52,77693.61,0.0,0.04642,3e-05,7.06698]
[1776914141131,41.53,77691.06,0.0,0.04636,3e-05,7.05901]
[1776914141504,41.53,77691.06,0.0,0.04636,3e-05,7.05901]
[1776914142137,41.53,77689.84,0.0,0.04633,3e-05,7.05526]
[1776914146216,41.54,77692.98,0.0,0.04646,3e-05,7.07133]
[1776914146269,41.54,77703.86,0.0,0.04682,3e-05,7.11629]
[1776914147093,41.54,77703.86,0.0,0.04682,3e-05,7.11629]
[1776914147182,41.54,77702.75,0.0,0.04679,3e-05,7.11288]
[1776914152207,41.55,77709.09,0.0,0.04704,3e-05,7.14385]
[1776914155229,41.56,77720.38,0.0,0.04743,3e-05,7.19178]
[1776914160263,41.56,77718.19,0.0,0.04737,3e-05,7.18533]
[1776914164436,41.57,77723.65,0.0,0.04757,3e-05,7.20946]
[1776914170543,41.57,77734.99,0.0,0.04796,3e-05,7.25778]
[1776914176136,41.57,77740.47,0.0,0.04815,3e-05,7.28193]
[1776914176922,41.57,77740.67,0.0,0.04816,3e-05,7.28305]
[1776914178967,41.57,77732.76,0.0,0.0479,3e-05,7.25099]
[1776914179020,41.58,77710.13,0.0,0.04717,3e-05,7.15955]
[1776914179716,41.58,77710.13,0.0,0.04717,3e-05,7.15955]
[1776914179806,41.58,77707.13,0.0,0.04708,3e-05,7.14789]
[1776914185342,41.58,77706.7,0.0,0.04708,3e-05,7.14866]
[1776914190482,41.59,77704.83,0.0,0.04705,3e-05,7.14407]
[1776914195517,41.59,77701.3,0.0,0.04693,3e-05,7.12931]
[1776914196648,41.59,77701.3,0.0,0.04693,3e-05,7.12931]
[1776914196748,41.59,77700.18,0.0,0.0469,3e-05,7.12529]
[1776914202583,41.6,77694.39,0.0,0.04674,3e-05,7.10499]
[1776914207606,41.61,77692.59,0.0,0.0467,3e-05,7.10049]
[1776914212644,41.61,77683.22,0.0,0.04643,3e-05,7.0657]
[1776914214988,41.61,77685.35,0.0,0.0465,3e-05,7.07487]
[1776914215005,41.61,77685.74,0.0,0.04652,3e-05,7.07706]
[1776914217678,41.62,77696.75,0.0,0.04689,3e-05,7.1232]
[1776914222712,41.62,77701.46,0.0,0.04706,3e-05,7.14493]
[1776914226308,41.63,77695.2,0.0,0.04687,3e-05,7.12075]
[1776914226321,41.63,77695.3,0.0,0.04688,3e-05,7.12232]
[1776914228446,41.63,77694.1,0.0,0.04685,3e-05,7.11806]
[1776914228755,41.63,77693.1,0.0,0.04682,3e-05,7.11461]
[1776914231764,41.63,77696.04,0.0,0.04692,3e-05,7.12766]
[1776914231820,41.63,77697.95,0.0,0.04699,3e-05,7.13595]
[1776914237819,41.64,77695.47,0.0,0.04694,3e-05,7.12931]
[1776914240266,41.64,77695.96,0.0,0.04696,3e-05,7.13186]
[1776914240328,41.64,77696.84,0.0,0.047,3e-05,7.13656]
[1776914241081,41.64,77696.84,0.0,0.047,3e-05,7.13656]
[1776914241182,41.64,77696.57,0.0,0.04699,3e-05,7.13547]
[1776914242130,41.64,77696.57,0.0,0.04699,3e-05,7.13547]
[1776914242146,41.65,77697.18,0.0,0.04702,3e-05,7.13897]
[1776914247891,41.66,77702.28,0.0,0.04723,3e-05,7.16564]
[1776914252926,41.67,77703.67,0.0,0.0473,3e-05,7.17319]
[1776914253643,41.67,77703.67,0.0,0.0473,3e-05,7.17319]
[1776914253934,41.67,77706.61,0.0,0.0474,3e-05,7.1856]
[1776914258970,41.67,77717.18,0.0,0.04776,3e-05,7.23079]
[1776914262998,41.68,77707.0,0.0,0.04744,3e-05,7.19106]
[1776914268170,41.68,77713.15,0.0,0.04766,3e-05,7.21777]
[1776914274399,41.69,77710.51,0.0,0.04759,3e-05,7.20933]
[1776914278565,41.69,77708.1,0.0,0.04753,3e-05,7.20136]
[1776914279312,41.69,77708.1,0.0,0.04753,3e-05,7.20136]
[1776914279414,41.69,77695.85,0.0,0.04713,3e-05,7.15247]
[1776914280271,41.69,77695.85,0.0,0.04713,3e-05,7.15247]
[1776914280368,41.69,77695.09,0.0,0.04711,3e-05,7.14983]
[1776914286159,41.7,77700.0,0.0,0.04731,3e-05,7.17379]
[1776914288210,41.7,77705.91,0.0,0.04751,3e-05,7.19863]
[1776914288278,41.7,77719.88,0.0,0.04797,3e-05,7.25629]
[1776914294215,41.71,77713.56,0.0,0.04779,3e-05,7.23333]
[1776914299250,41.71,77713.49,0.0,0.0478,3e-05,7.23448]
[1776914299993,41.71,77713.49,0.0,0.0478,3e-05,7.23448]
[1776914300264,41.71,77712.42,0.0,0.04776,3e-05,7.2304]
[1776914301346,41.71,77712.42,0.0,0.04776,3e-05,7.2304]
[1776914301368,41.71,77690.07,0.0,0.04704,3e-05,7.1405]
[1776914307306,41.72,77689.58,0.0,0.04706,3e-05,7.14301]
[1776914313349,41.73,77689.77,0.0,0.04709,3e-05,7.14533]
[1776914318385,41.74,77694.54,0.0,0.04727,3e-05,7.16817]
[1776914323419,41.74,77695.91,0.0,0.04733,3e-05,7.17585]
[1776914328460,41.75,77687.02,0.0,0.04706,3e-05,7.14219]
[1776914329910,41.75,77688.73,0.0,0.04712,3e-05,7.14957]
[1776914330475,41.75,77690.36,0.0,0.04718,3e-05,7.15662]
[1776914330873,41.75,77690.36,0.0,0.04718,3e-05,7.15662]
[1776914331310,41.75,77690.36,0.0,0.04718,3e-05,7.15662]
[1776914335347,41.75,77693.85,0.0,0.0473,3e-05,7.17202]
[1776914335447,41.76,77693.08,0.0,0.04729,3e-05,7.16978]
[1776914340543,41.76,77692.29,0.0,0.04728,3e-05,7.16879]
[1776914345736,41.76,77685.31,0.0,0.04707,3e-05,7.14294]
[1776914351621,41.78,77683.07,0.0,0.04704,3e-05,7.13922]
[1776914355807,41.78,77672.37,0.0,0.04673,3e-05,7.10005]
[1776914361690,41.8,77669.65,0.0,0.04669,3e-05,7.09525]
[1776914366990,41.8,77662.27,0.0,0.04649,3e-05,7.06976]
[1776914370250,41.81,77656.7,0.0,0.04633,3e-05,7.05008]
[1776914370313,41.81,77649.98,0.0,0.04612,3e-05,7.02331]
[1776914370711,41.81,77649.98,0.0,0.04612,3e-05,7.02331]
[1776914371209,41.81,77649.98,0.0,0.04612,3e-05,7.02331]
[1776914373155,41.81,77644.1,0.0,0.04592,3e-05,6.99763]
[1776914373226,41.81,77640.42,0.0,0.0458,3e-05,6.98311]
[1776914375268,41.81,77640.42,0.0,0.0458,3e-05,6.98323]
[1776914375317,41.81,77644.21,0.0,0.04592,3e-05,6.99841]
[1776914380834,41.82,77644.24,0.0,0.04594,3e-05,7.00033]
[1776914384875,41.82,77646.88,0.0,0.04604,3e-05,7.01284]
[1776914384897,41.82,77648.34,0.0,0.04609,3e-05,7.01931]
[1776914388891,41.83,77659.47,0.0,0.04647,3e-05,7.06623]
[1776914393925,41.83,77655.7,0.0,0.04637,3e-05,7.05401]
[1776914398960,41.84,77661.38,0.0,0.04657,3e-05,7.07947]
[1776914403998,41.84,77665.14,0.0,0.04672,3e-05,7.09709]
[1776914408207,41.85,77650.85,0.0,0.04628,3e-05,7.04214]
[1776914409285,41.85,77650.85,0.0,0.04628,3e-05,7.04214]
[1776914409335,41.85,77651.71,0.0,0.0463,3e-05,7.04559]
[1776914414154,41.85,77648.77,0.0,0.04622,3e-05,7.03461]
[1776914414170,41.85,77647.09,0.0,0.04616,3e-05,7.02797]
[1776914420111,41.85,77651.25,0.0,0.04631,3e-05,7.04663]
[1776914425146,41.86,77650.88,0.0,0.04632,3e-05,7.04777]
[1776914428164,41.86,77662.98,0.0,0.04672,3e-05,7.09787]
[1776914432195,41.87,77654.63,0.0,0.04645,3e-05,7.0635]
[1776914433223,41.87,77641.65,0.0,0.04604,3e-05,7.01234]
[1776914438236,41.87,77649.95,0.0,0.04634,3e-05,7.04857]
[1776914443277,41.88,77648.1,0.0,0.0463,3e-05,7.04407]
[1776914448306,41.89,77650.57,0.0,0.0464,3e-05,7.05678]
[1776914453342,41.89,77646.95,0.0,0.04631,3e-05,7.04524]
[1776914456160,41.89,77644.72,0.0,0.04625,3e-05,7.03754]
[1776914456527,41.9,77648.47,0.0,0.04638,3e-05,7.05369]
[1776914462114,41.9,77648.64,0.0,0.0464,3e-05,7.05667]
[1776914464243,41.9,77654.34,0.0,0.04659,3e-05,7.08055]
[1776914464422,41.9,77664.58,0.0,0.04693,3e-05,7.12207]
[1776914469467,41.91,77671.17,0.0,0.04717,3e-05,7.1526]
[1776914469773,41.91,77671.17,0.0,0.04717,3e-05,7.1526]
[1776914470344,41.91,77671.17,0.0,0.04717,3e-05,7.1526]
[1776914471495,41.91,77679.2,0.0,0.04744,3e-05,7.18581]
[1776914471569,41.92,77680.44,0.0,0.04749,3e-05,7.19162]
[1776914474676,41.92,77689.46,0.0,0.0478,3e-05,7.23046]
[1776914475512,41.92,77691.61,0.0,0.04788,3e-05,7.23989]
[1776914476013,41.92,77691.61,0.0,0.04788,3e-05,7.23989]
[1776914476522,41.92,77692.28,0.0,0.0479,3e-05,7.24284]
[1776914481558,41.93,77685.11,0.0,0.04768,3e-05,7.21529]
[1776914486594,41.93,77688.87,0.0,0.04781,3e-05,7.2316]
[1776914487341,41.93,77688.87,0.0,0.04781,3e-05,7.2316]
[1776914487616,41.93,77714.31,0.0,0.04865,3e-05,7.33531]
[1776914490380,41.93,77719.59,0.0,0.04883,3e-05,7.35786]
[1776914491432,41.93,77722.46,0.0,0.04893,3e-05,7.37013]
[1776914493809,41.93,77719.06,0.0,0.04881,3e-05,7.35421]
[1776914499685,41.94,77724.5,0.0,0.04899,3e-05,7.37701]
[1776914504720,41.94,77724.36,0.0,0.04899,3e-05,7.37661]
[1776914508551,41.94,77728.09,0.0,0.04912,3e-05,7.39203]
[1776914508591,41.94,77728.09,0.0,0.04912,3e-05,7.39203]
[1776914510183,41.94,77729.51,0.0,0.04916,3e-05,7.39797]
[1776914510232,41.94,77720.99,0.0,0.04888,3e-05,7.36308]
[1776914511254,41.94,77720.99,0.0,0.04888,3e-05,7.36308]
[1776914511259,41.94,77711.71,0.0,0.04857,3e-05,7.3252]
[1776914513145,41.94,77711.71,0.0,0.04858,3e-05,7.32531]
[1776914513214,41.94,77710.02,0.0,0.04852,3e-05,7.31857]
[1776914514964,41.94,77710.02,0.0,0.04852,3e-05,7.31857]
[1776914515064,41.94,77694.64,0.0,0.04802,3e-05,7.25639]
[1776914518143,41.94,77697.13,0.0,0.0481,3e-05,7.26703]
[1776914520521,41.94,77700.47,0.0,0.04822,3e-05,7.28115]
[1776914520623,41.94,77700.47,0.0,0.04822,3e-05,7.28115]
[1776914520603,41.94,77701.15,0.0,0.04824,3e-05,7.28416]
[1776914521006,41.94,77701.15,0.0,0.04824,3e-05,7.28416]
[1776914521006,41.94,77701.15,0.0,0.04824,3e-05,7.28416]
[1776914521527,41.94,77701.15,0.0,0.04824,3e-05,7.28416]
[1776914521632,41.94,77701.15,0.0,0.04824,3e-05,7.28416]
[1776914521697,41.94,77691.23,0.0,0.04792,3e-05,7.24414]
[1776914521854,41.94,77691.23,0.0,0.04792,3e-05,7.24414]
[1776914522045,41.94,77691.23,0.0,0.04792,3e-05,7.24414]
[1776914522637,41.94,77691.23,0.0,0.04792,3e-05,7.24414]
[1776914522698,41.94,77665.22,0.0,0.04708,3e-05,7.13947]
[1776914523607,41.94,77665.22,0.0,0.04708,3e-05,7.13947]
[1776914523707,41.94,77648.51,0.0,0.04654,3e-05,7.0722]
[1776914528890,41.95,77644.69,0.0,0.04643,3e-05,7.05938]
[1776914534471,41.95,77651.91,0.0,0.04669,3e-05,7.0913]
[1776914534528,41.95,77651.91,0.0,0.04669,3e-05,7.0913]
[1776914534629,41.95,77653.98,0.0,0.04677,3e-05,7.10064]
[1776914535355,41.95,77653.98,0.0,0.04677,3e-05,7.10064]
[1776914535430,41.95,77655.91,0.0,0.04683,3e-05,7.10837]
[1776914540754,41.96,77653.48,0.0,0.04677,3e-05,7.10119]
[1776914545753,41.96,77655.17,0.0,0.04684,3e-05,7.11039]
[1776914546009,41.97,77656.14,0.0,0.04688,3e-05,7.11477]
[1776914548160,41.96,77648.2,0.0,0.04662,3e-05,7.08293]
[1776914548174,41.96,77647.64,0.0,0.04661,3e-05,7.08061]
[1776914553515,41.97,77654.75,0.0,0.04682,3e-05,7.10638]
[1776914559100,41.97,77652.99,0.0,0.04679,3e-05,7.10279]
[1776914564135,41.98,77653.66,0.0,0.04683,3e-05,7.10778]
[1776914567312,41.98,77664.52,0.0,0.04719,3e-05,7.15265]
[1776914573198,41.98,77662.23,0.0,0.04714,3e-05,7.14577]
[1776914578235,41.99,77668.32,0.0,0.04735,3e-05,7.17215]
[1776914583269,41.99,77669.83,0.0,0.04741,3e-05,7.17985]
[1776914588304,42.0,77665.52,0.0,0.04729,3e-05,7.1643]
[1776914593339,42.0,77670.4,0.0,0.04746,3e-05,7.18578]
[1776914598374,42.0,77669.86,0.0,0.04746,3e-05,7.18531]
[1776914603410,42.01,77667.49,0.0,0.0474,3e-05,7.17765]
[1776914608444,42.01,77669.79,0.0,0.04749,3e-05,7.18892]
[1776914613590,42.01,77672.81,0.0,0.04758,3e-05,7.19959]
[1776914613691,42.02,77672.45,0.0,0.04757,3e-05,7.19885]
[1776914619525,42.02,77669.75,0.0,0.0475,3e-05,7.18973]
[1776914620297,42.02,77669.75,0.0,0.0475,3e-05,7.18973]
[1776914620638,42.02,77690.94,0.0,0.04819,3e-05,7.2757]
[1776914625649,42.02,77695.49,0.0,0.04835,3e-05,7.29503]
[1776914630047,42.02,77700.05,0.0,0.04851,3e-05,7.31455]
[1776914635810,42.02,77702.07,0.0,0.04858,3e-05,7.32322]
[1776914636240,42.02,77701.75,0.0,0.04857,3e-05,7.32202]
[1776914637801,42.03,77681.53,0.0,0.04791,3e-05,7.24047]
[1776914642618,42.03,77680.89,0.0,0.04789,3e-05,7.2386]
[1776914642740,42.03,77680.89,0.0,0.04789,3e-05,7.2386]
[1776914642832,42.03,77680.89,0.0,0.04789,3e-05,7.2386]
[1776914643696,42.03,77672.36,0.0,0.04762,3e-05,7.20468]
[1776914648315,42.03,77663.34,0.0,0.04734,3e-05,7.16966]
[1776914648730,42.03,77663.37,0.0,0.04734,3e-05,7.17012]
[1776914649738,42.03,77673.36,0.0,0.04767,3e-05,7.21101]
[1776914654773,42.04,77676.54,0.0,0.04779,3e-05,7.22513]
[1776914659808,42.04,77669.66,0.0,0.04757,3e-05,7.19852]
[1776914664844,42.04,77664.99,0.0,0.04743,3e-05,7.18101]
[1776914664978,42.04,77664.99,0.0,0.04743,3e-05,7.18101]
[1776914665850,42.04,77664.71,0.0,0.04742,3e-05,7.18017]
[1776914668298,42.04,77661.0,0.0,0.04731,3e-05,7.16585]
[1776914668399,42.04,77659.71,0.0,0.04727,3e-05,7.16067]
[1776914669230,42.04,77659.71,0.0,0.04727,3e-05,7.16067]
[1776914669292,42.04,77658.19,0.0,0.04722,3e-05,7.15489]
[1776914674321,42.05,77655.68,0.0,0.04714,3e-05,7.14345]
[1776914679647,42.05,77659.07,0.0,0.04726,3e-05,7.15839]
[1776914681133,42.05,77659.7,0.0,0.04728,3e-05,7.16159]
[1776914686998,42.06,77669.89,0.0,0.04763,3e-05,7.20483]
[1776914689094,42.06,77671.67,0.0,0.04769,3e-05,7.21228]
[1776914689150,42.06,77675.46,0.0,0.04782,3e-05,7.22785]
[1776914694649,42.06,77680.05,0.0,0.04797,3e-05,7.24738]
[1776914700090,42.06,77679.96,0.0,0.04798,3e-05,7.24861]
[1776914705125,42.06,77680.97,0.0,0.04803,3e-05,7.25381]
[1776914707139,42.06,77691.56,0.0,0.04838,3e-05,7.29717]
[1776914712175,42.07,77694.98,0.0,0.0485,3e-05,7.31174]
[1776914714119,42.07,77695.0,0.0,0.0485,3e-05,7.31195]
[1776914714204,42.07,77695.44,0.0,0.04851,3e-05,7.31387]
[1776914717603,42.07,77704.34,0.0,0.04881,3e-05,7.35036]
[1776914717692,42.07,77719.17,0.0,0.0493,3e-05,7.41108]
[1776914723253,42.07,77715.09,0.0,0.04917,3e-05,7.39432]
[1776914727279,42.07,77703.2,0.0,0.04877,3e-05,7.34583]
[1776914730062,42.07,77701.09,0.0,0.0487,3e-05,7.33739]
[1776914732082,42.07,77700.88,0.0,0.04868,3e-05,7.33365]
[1776914732504,42.07,77694.71,0.0,0.04848,3e-05,7.30862]
[1776914733072,42.07,77694.71,0.0,0.04848,3e-05,7.30862]
[1776914733657,42.07,77686.52,0.0,0.04821,3e-05,7.27546]
[1776914739655,42.07,77682.85,0.0,0.04809,3e-05,7.26141]
[1776914742430,42.07,77682.99,0.0,0.0481,3e-05,7.26255]
[1776914742729,42.07,77683.9,0.0,0.04814,3e-05,7.26642]
[1776914748576,42.07,77684.69,0.0,0.04817,3e-05,7.27081]
[1776914751380,42.07,77683.38,0.0,0.04813,3e-05,7.26591]
[1776914751450,42.08,77684.15,0.0,0.04816,3e-05,7.26924]
[1776914753610,42.08,77685.12,0.0,0.04819,3e-05,7.27337]
[1776914759506,42.08,77672.91,0.0,0.04781,3e-05,7.22572]
[1776914760281,42.08,77672.91,0.0,0.04781,3e-05,7.22572]
[1776914765548,42.08,77674.44,0.0,0.04787,3e-05,7.23346]
[1776914770583,42.08,77672.44,0.0,0.04781,3e-05,7.22664]
[1776914771376,42.08,77672.44,0.0,0.04781,3e-05,7.22664]
[1776914776625,42.08,77670.97,0.0,0.04775,3e-05,7.21907]
[1776914781660,42.08,77673.64,0.0,0.04784,3e-05,7.22964]
[1776914786696,42.08,77673.67,0.0,0.04785,3e-05,7.23131]
[1776914791729,42.09,77674.83,0.0,0.04788,3e-05,7.23452]
[1776914793744,42.09,77661.17,0.0,0.04745,3e-05,7.18016]
[1776914798928,42.09,77650.62,0.0,0.0471,3e-05,7.13769]
[1776914804825,42.09,77649.02,0.0,0.04705,3e-05,7.13079]
[1776914809858,42.09,77650.9,0.0,0.04711,3e-05,7.13816]
[1776914814583,42.09,77654.95,0.0,0.04724,3e-05,7.15396]
[1776914819929,42.08,77665.31,0.0,0.04756,3e-05,7.19411]
[1776914824965,42.08,77670.18,0.0,0.04771,3e-05,7.21254]
[1776914826959,42.08,77670.68,0.0,0.04772,3e-05,7.21431]
[1776914830001,42.08,77685.04,0.0,0.04819,3e-05,7.27295]
[1776914832015,42.08,77667.4,0.0,0.04762,3e-05,7.20164]
[1776914835036,42.08,77655.49,0.0,0.04723,3e-05,7.15322]
[1776914840071,42.08,77651.53,0.0,0.0471,3e-05,7.13667]
[1776914845108,42.08,77662.52,0.0,0.04744,3e-05,7.18006]
[1776914847045,42.08,77662.52,0.0,0.04744,3e-05,7.18006]
[1776914856184,42.07,77676.04,0.0,0.04784,3e-05,7.22884]
[1776914861220,42.07,77676.87,0.0,0.04786,3e-05,7.23104]
[1776914866505,42.07,77678.02,0.0,0.04789,3e-05,7.23477]
[1776914872299,42.07,77670.02,0.0,0.04762,3e-05,7.20115]
[1776914877334,42.06,77670.88,0.0,0.04764,3e-05,7.20377]
[1776914882370,42.06,77659.82,0.0,0.04728,3e-05,7.15858]
[1776914888255,42.06,77668.47,0.0,0.04755,3e-05,7.19281]
[1776914893446,42.06,77670.17,0.0,0.0476,3e-05,7.19847]
[1776914898480,42.06,77675.94,0.0,0.04778,3e-05,7.2207]
[1776914901034,42.06,77673.93,0.0,0.04771,3e-05,7.21237]
[1776914905172,42.05,77683.67,0.0,0.04802,3e-05,7.25045]
[1776914906351,42.05,77682.61,0.0,0.04798,3e-05,7.24589]
[1776914906691,42.05,77682.61,0.0,0.04798,3e-05,7.24589]
[1776914906793,42.05,77685.83,0.0,0.04808,3e-05,7.25865]
[1776914912260,42.05,77685.44,0.0,0.04805,3e-05,7.25371]
[1776914912578,42.05,77685.51,0.0,0.04805,3e-05,7.25369]
[1776914914674,42.05,77683.65,0.0,0.04798,3e-05,7.24588]
[1776914914710,42.05,77691.22,0.0,0.04823,3e-05,7.27625]
[1776914919774,42.05,77700.41,0.0,0.04854,3e-05,7.31459]
[1776914920264,42.05,77700.41,0.0,0.04854,3e-05,7.31459]
[1776914920635,42.05,77700.41,0.0,0.04854,3e-05,7.31477]
[1776914925670,42.05,77698.27,0.0,0.04848,3e-05,7.30704]
[1776914930705,42.05,77696.18,0.0,0.0484,3e-05,7.29667]
[1776914935741,42.05,77687.35,0.0,0.04809,3e-05,7.25914]
[1776914940775,42.04,77687.93,0.0,0.0481,3e-05,7.26001]
[1776914945810,42.04,77691.37,0.0,0.0482,3e-05,7.27246]
[1776914950850,42.04,77697.45,0.0,0.04839,3e-05,7.29558]
[1776914951572,42.04,77697.45,0.0,0.04839,3e-05,7.29558]
[1776914956888,42.04,77709.84,0.0,0.04879,3e-05,7.34494]
[1776914962024,42.04,77714.72,0.0,0.04895,3e-05,7.36539]
[1776914967968,42.04,77721.73,0.0,0.04919,3e-05,7.39477]
[1776914971996,42.04,77709.14,0.0,0.04875,3e-05,7.34024]
[1776914977032,42.03,77711.56,0.0,0.04882,3e-05,7.34835]
[1776914982066,42.03,77704.56,0.0,0.04857,3e-05,7.31794]
[1776914987101,42.03,77702.8,0.0,0.0485,3e-05,7.30902]
[1776914992135,42.02,77690.64,0.0,0.04809,3e-05,7.25803]
[1776914997173,42.02,77686.87,0.0,0.04795,3e-05,7.24164]
[1776915002212,42.02,77692.31,0.0,0.04812,3e-05,7.26274]
[1776915007243,42.02,77688.16,0.0,0.04798,3e-05,7.24453]
[1776915008725,42.02,77677.14,0.0,0.04762,3e-05,7.19981]
[1776915010361,42.02,77651.15,0.0,0.04677,3e-05,7.09518]
[1776915014114,42.02,77648.51,0.0,0.04669,3e-05,7.08465]
[1776915019335,42.02,77648.18,0.0,0.04668,3e-05,7.08354]
[1776915024379,42.02,77647.19,0.0,0.04665,3e-05,7.07968]
[1776915029411,42.02,77645.33,0.0,0.04659,3e-05,7.07236]
[1776915035453,42.02,77644.66,0.0,0.04655,3e-05,7.06688]
[1776915040631,42.02,77643.9,0.0,0.04653,3e-05,7.06401]
[1776915046530,42.02,77641.64,0.0,0.04646,3e-05,7.05523]
[1776915051566,42.02,77641.45,0.0,0.04645,3e-05,7.0547]
[1776915056600,42.02,77639.67,0.0,0.0464,3e-05,7.04785]
[1776915061636,42.02,77638.99,0.0,0.04638,3e-05,7.04539]
[1776915064658,42.02,77628.95,0.0,0.04606,3e-05,7.00579]
[1776915069691,42.02,77632.07,0.0,0.04617,3e-05,7.01858]
[1776915073719,42.02,77619.57,0.0,0.04577,3e-05,6.96947]
[1776915075214,42.02,77619.57,0.0,0.04577,3e-05,6.96947]
[1776915075232,42.02,77617.85,0.0,0.04572,3e-05,6.96298]
[1776915079311,42.02,77620.74,0.0,0.04581,3e-05,6.97471]
[1776915079761,42.02,77627.37,0.0,0.04603,3e-05,7.00122]
[1776915084798,42.02,77631.09,0.0,0.04615,3e-05,7.01651]
[1776915088824,42.02,77617.51,0.0,0.04572,3e-05,6.9632]
[1776915092852,42.03,77619.44,0.0,0.04577,3e-05,6.96841]
[1776915092922,42.03,77626.71,0.0,0.046,3e-05,6.99732]
[1776915096591,42.03,77627.7,0.0,0.04604,3e-05,7.00164]
[1776915101914,42.03,77637.55,0.0,0.04635,3e-05,7.04128]
[1776915103201,42.03,77637.55,0.0,0.04635,3e-05,7.04128]
[1776915103258,42.03,77638.58,0.0,0.04639,3e-05,7.04545]
[1776915108964,42.03,77639.45,0.0,0.04642,3e-05,7.049]
[1776915112277,42.03,77649.52,0.0,0.04674,3e-05,7.0891]
[1776915112408,42.03,77649.52,0.0,0.04674,3e-05,7.0891]
[1776915114101,42.03,77649.52,0.0,0.04674,3e-05,7.08908]
[1776915114192,42.03,77670.59,0.0,0.04741,3e-05,7.17322]
[1776915118324,42.03,77676.55,0.0,0.0476,3e-05,7.19678]
[1776915118352,42.03,77689.5,0.0,0.04802,3e-05,7.24851]
[1776915124077,42.02,77696.71,0.0,0.04824,3e-05,7.27611]
[1776915129119,42.02,77686.67,0.0,0.0479,3e-05,7.23367]
[1776915134154,42.02,77692.25,0.0,0.04807,3e-05,7.25507]
[1776915139224,42.01,77698.91,0.0,0.04828,3e-05,7.28053]
[1776915139638,42.01,77708.07,0.0,0.04858,3e-05,7.31745]
[1776915141346,42.01,77721.54,0.0,0.04902,3e-05,7.3716]
[1776915146573,42.01,77722.44,0.0,0.04903,3e-05,7.37291]
[1776915148389,42.01,77714.22,0.0,0.04876,3e-05,7.33931]
[1776915148263,42.0,77694.98,0.0,0.04811,3e-05,7.26011]
[1776915153297,42.0,77702.69,0.0,0.04834,3e-05,7.28678]
[1776915158333,42.0,77702.46,0.0,0.04831,3e-05,7.28398]
[1776915163367,41.99,77700.07,0.0,0.04822,3e-05,7.27264]
[1776915168406,41.99,77697.2,0.0,0.04811,3e-05,7.25944]
[1776915173437,41.99,77697.12,0.0,0.0481,3e-05,7.25754]
[1776915178474,41.98,77692.96,0.0,0.04795,3e-05,7.23921]
[1776915182417,41.98,77680.31,0.0,0.04753,3e-05,7.18718]
[1776915183816,41.98,77680.01,0.0,0.04752,3e-05,7.18597]
[1776915184060,41.98,77680.01,0.0,0.04752,3e-05,7.18597]
[1776915184077,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915184923,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915184943,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915184983,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915185220,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915185233,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915185289,41.98,77672.58,0.0,0.04728,3e-05,7.15587]
[1776915185363,41.98,77649.09,0.0,0.04652,3e-05,7.06153]
[1776915186178,41.98,77649.09,0.0,0.04652,3e-05,7.06153]
[1776915186184,41.98,77643.11,0.0,0.04633,3e-05,7.03772]
[1776915187190,41.98,77643.11,0.0,0.04633,3e-05,7.03772]
[1776915187235,41.98,77639.96,0.0,0.04623,3e-05,7.0252]
[1776915187970,41.98,77639.96,0.0,0.04623,3e-05,7.0252]
[1776915188114,41.98,77639.96,0.0,0.04623,3e-05,7.0252]
[1776915188171,41.98,77634.06,0.0,0.04604,3e-05,7.00183]
[1776915190388,41.98,77632.92,0.0,0.046,3e-05,6.99737]
[1776915191099,41.98,77631.21,0.0,0.04595,3e-05,6.99081]
[1776915192468,41.98,77633.56,0.0,0.04603,3e-05,7.00024]
[1776915193080,41.98,77633.56,0.0,0.04603,3e-05,7.00024]
[1776915193180,41.98,77638.14,0.0,0.04617,3e-05,7.01854]
[1776915194490,41.98,77638.14,0.0,0.04617,3e-05,7.01865]
[1776915194930,41.98,77638.14,0.0,0.04617,3e-05,7.01865]
[1776915197190,41.98,77644.59,0.0,0.04638,3e-05,7.04443]
[1776915197246,41.98,77650.67,0.0,0.04658,3e-05,7.06869]
[1776915198343,41.98,77650.67,0.0,0.04658,3e-05,7.06869]
[1776915198613,41.98,77650.29,0.0,0.04656,3e-05,7.06721]
[1776915200031,41.98,77650.29,0.0,0.04656,3e-05,7.06721]
[1776915200132,41.98,77649.83,0.0,0.04655,3e-05,7.06538]
[1776915202079,41.98,77649.83,0.0,0.04655,3e-05,7.06538]
[1776915202178,41.98,77647.23,0.0,0.04647,3e-05,7.05503]
[1776915204285,41.98,77628.33,0.0,0.04587,3e-05,6.98002]
[1776915208682,41.98,77618.37,0.0,0.04556,3e-05,6.94136]
[1776915213717,41.99,77616.73,0.0,0.04549,3e-05,6.93288]
[1776915216299,41.99,77618.07,0.0,0.04554,3e-05,6.93835]
[1776915216397,41.99,77622.63,0.0,0.04569,3e-05,6.95671]
[1776915219699,41.99,77625.57,0.0,0.04578,3e-05,6.96863]
[1776915219762,41.99,77621.99,0.0,0.04567,3e-05,6.95463]
[1776915224712,41.99,77622.45,0.0,0.04569,3e-05,6.95716]
[1776915224794,41.99,77624.34,0.0,0.04575,3e-05,6.96478]
[1776915227209,41.99,77624.03,0.0,0.04574,3e-05,6.96371]
[1776915227281,41.99,77626.99,0.0,0.04584,3e-05,6.97574]
[1776915232221,41.99,77627.42,0.0,0.04586,3e-05,6.97794]
[1776915232315,41.99,77630.88,0.0,0.04597,3e-05,6.99197]
[1776915235817,41.99,77634.36,0.0,0.04608,3e-05,7.00608]
[1776915235873,41.99,77636.84,0.0,0.04616,3e-05,7.01606]
[1776915236595,41.99,77636.84,0.0,0.04616,3e-05,7.01606]
[1776915236880,41.99,77635.74,0.0,0.04613,3e-05,7.01183]
[1776915240815,42.0,77636.0,0.0,0.04614,3e-05,7.01326]
[1776915240913,42.0,77630.81,0.0,0.04597,3e-05,6.99283]
[1776915245943,42.0,77631.48,0.0,0.046,3e-05,6.99624]
[1776915250978,42.0,77628.18,0.0,0.0459,3e-05,6.98392]
[1776915251942,42.0,77628.18,0.0,0.0459,3e-05,6.98392]
[1776915252126,42.0,77630.09,0.0,0.04597,3e-05,6.99164]
[1776915258028,42.0,77630.26,0.0,0.04598,3e-05,6.99312]
[1776915263065,42.0,77628.25,0.0,0.04592,3e-05,6.98584]
[1776915267107,42.0,77626.02,0.0,0.04585,3e-05,6.97743]
[1776915267196,42.0,77618.95,0.0,0.04563,3e-05,6.94966]
[1776915269280,42.0,77618.95,0.0,0.04563,3e-05,6.94983]
[1776915269342,42.0,77623.82,0.0,0.04579,3e-05,6.96924]
[1776915271272,42.0,77623.82,0.0,0.04579,3e-05,6.96941]
[1776915271353,42.0,77636.45,0.0,0.04617,3e-05,7.0166]
[1776915271828,42.0,77636.45,0.0,0.04617,3e-05,7.0166]
[1776915272266,42.0,77638.4,0.0,0.04623,3e-05,7.02446]
[1776915273840,42.01,77638.4,0.0,0.04623,3e-05,7.02454]
[1776915274143,42.01,77639.0,0.0,0.04625,3e-05,7.027]
[1776915278170,42.01,77650.24,0.0,0.04661,3e-05,7.07191]
[1776915283205,42.01,77647.75,0.0,0.04653,3e-05,7.06187]
[1776915285326,42.01,77646.52,0.0,0.04649,3e-05,7.05696]
[1776915285364,42.01,77639.45,0.0,0.04627,3e-05,7.02882]
[1776915285576,42.01,77639.45,0.0,0.04627,3e-05,7.02882]
[1776915286227,42.01,77639.45,0.0,0.04627,3e-05,7.02882]
[1776915291261,42.01,77630.41,0.0,0.04599,3e-05,6.9934]
[1776915292408,42.01,77618.3,0.0,0.04561,3e-05,6.9458]
[1776915298313,42.01,77619.92,0.0,0.04566,3e-05,6.9531]
[1776915303345,42.01,77612.9,0.0,0.04545,3e-05,6.92639]
[1776915306827,42.01,77617.32,0.0,0.0456,3e-05,6.94449]
[1776915307372,42.01,77617.32,0.0,0.0456,3e-05,6.94449]
[1776915310158,42.01,77624.54,0.0,0.04583,3e-05,6.97363]
[1776915310394,42.01,77622.96,0.0,0.04578,3e-05,6.96739]
[1776915311395,42.01,77622.96,0.0,0.04578,3e-05,6.96739]
[1776915311496,42.01,77619.99,0.0,0.04569,3e-05,6.95597]
[1776915313884,42.01,77620.41,0.0,0.0457,3e-05,6.95797]
[1776915314422,42.02,77620.55,0.0,0.04571,3e-05,6.95869]
[1776915315764,42.02,77628.11,0.0,0.04595,3e-05,6.98856]
[1776915316436,42.02,77627.59,0.0,0.04593,3e-05,6.98675]
[1776915317679,42.02,77626.1,0.0,0.04589,3e-05,6.98099]
[1776915318450,42.02,77626.1,0.0,0.04589,3e-05,6.98112]
[1776915320177,42.02,77627.17,0.0,0.04592,3e-05,6.98548]
[1776915320464,42.02,77628.15,0.0,0.04596,3e-05,6.98947]
[1776915325389,42.02,77627.12,0.0,0.04593,3e-05,6.98586]
[1776915325499,42.02,77626.14,0.0,0.0459,3e-05,6.9821]
[1776915328520,42.02,77641.03,0.0,0.04637,3e-05,7.04143]
[1776915333555,42.02,77657.8,0.0,0.04689,3e-05,7.10527]
[1776915338589,42.02,77658.71,0.0,0.04691,3e-05,7.10841]
[1776915343625,42.02,77659.92,0.0,0.04695,3e-05,7.11265]
[1776915348660,42.01,77667.1,0.0,0.04717,3e-05,7.14076]
[1776915353695,42.01,77672.18,0.0,0.04733,3e-05,7.16024]
[1776915358731,42.01,77673.03,0.0,0.04735,3e-05,7.16273]
[1776915363766,42.01,77663.7,0.0,0.04704,3e-05,7.12443]
[1776915368801,42.01,77668.65,0.0,0.0472,3e-05,7.14359]
[1776915373843,42.01,77672.82,0.0,0.04733,3e-05,7.15965]
[1776915378878,42.0,77675.09,0.0,0.04739,3e-05,7.1679]
[1776915383913,42.0,77671.38,0.0,0.04726,3e-05,7.15204]
[1776915385933,42.0,77667.02,0.0,0.04712,3e-05,7.13436]
[1776915385968,42.0,77647.96,0.0,0.04651,3e-05,7.05802]
[1776915387738,42.0,77647.96,0.0,0.04651,3e-05,7.05792]
[1776915388406,42.0,77647.96,0.0,0.04651,3e-05,7.05792]
[1776915388995,42.0,77643.17,0.0,0.04635,3e-05,7.03882]
[1776915389047,42.0,77640.76,0.0,0.04628,3e-05,7.02924]
[1776915394992,42.0,77644.16,0.0,0.04637,3e-05,7.03972]
[1776915397011,42.0,77628.67,0.0,0.04588,3e-05,6.9783]
[1776915402043,42.0,77630.05,0.0,0.04592,3e-05,6.98423]
[1776915403874,42.0,77638.8,0.0,0.0462,3e-05,7.019]
[1776915404505,42.0,77638.8,0.0,0.0462,3e-05,7.019]
[1776915405233,42.0,77642.21,0.0,0.04631,3e-05,7.03266]
[1776915405331,42.0,77643.54,0.0,0.04635,3e-05,7.03795]
[1776915406233,42.0,77643.54,0.0,0.04635,3e-05,7.03795]
[1776915406285,42.0,77642.85,0.0,0.04633,3e-05,7.03523]
[1776915412115,42.0,77641.92,0.0,0.0463,3e-05,7.03167]
[1776915417150,42.0,77633.96,0.0,0.04605,3e-05,7.0002]
[1776915418517,42.0,77633.96,0.0,0.04605,3e-05,7.0002]
[1776915418614,42.0,77638.26,0.0,0.04619,3e-05,7.01735]
[1776915419534,42.0,77638.26,0.0,0.04619,3e-05,7.01735]
[1776915419632,42.0,77639.89,0.0,0.04624,3e-05,7.02385]
[1776915420157,42.0,77639.89,0.0,0.04624,3e-05,7.02385]
[1776915420170,42.0,77639.89,0.0,0.04624,3e-05,7.02385]
[1776915422918,42.0,77644.07,0.0,0.04637,3e-05,7.04049]
[1776915423330,42.0,77642.82,0.0,0.04633,3e-05,7.0355]
[1776915425222,42.0,77642.82,0.0,0.04633,3e-05,7.03549]
[1776915425308,42.0,77644.21,0.0,0.04638,3e-05,7.04101]
[1776915428137,42.0,77644.05,0.0,0.04637,3e-05,7.04033]
[1776915428234,42.0,77643.31,0.0,0.04635,3e-05,7.03737]
[1776915430323,42.0,77643.31,0.0,0.04635,3e-05,7.03734]
[1776915430416,42.0,77646.12,0.0,0.04644,3e-05,7.0485]
[1776915433401,42.0,77656.91,0.0,0.04678,3e-05,7.09137]
[1776915438392,42.0,77658.93,0.0,0.04684,3e-05,7.09899]
[1776915438400,42.0,77659.57,0.0,0.04686,3e-05,7.10144]
[1776915439001,42.0,77659.57,0.0,0.04686,3e-05,7.10144]
[1776915439305,42.0,77659.57,0.0,0.04686,3e-05,7.10132]
[1776915444340,42.0,77659.52,0.0,0.04686,3e-05,7.10057]
[1776915449374,42.0,77657.62,0.0,0.04679,3e-05,7.09249]
[1776915454135,42.0,77661.08,0.0,0.04688,3e-05,7.10282]
[1776915454421,42.0,77661.08,0.0,0.04688,3e-05,7.10282]
[1776915455072,42.0,77661.08,0.0,0.04688,3e-05,7.10282]
[1776915455417,42.0,77663.13,0.0,0.04694,3e-05,7.11093]
[1776915457775,42.0,77660.28,0.0,0.04685,3e-05,7.0993]
[1776915458437,42.0,77660.09,0.0,0.04684,3e-05,7.09846]
[1776915461458,42.0,77648.18,0.0,0.04646,3e-05,7.05076]
[1776915466493,42.0,77643.36,0.0,0.04631,3e-05,7.03172]
[1776915471529,42.0,77645.1,0.0,0.04637,3e-05,7.03876]
[1776915476564,42.0,77644.21,0.0,0.04634,3e-05,7.03529]
[1776915481599,42.0,77643.2,0.0,0.04631,3e-05,7.03134]
[1776915483614,42.0,77631.85,0.0,0.04595,3e-05,6.98636]
[1776915487642,42.0,77619.99,0.0,0.04557,3e-05,6.93991]
[1776915492676,42.0,77616.65,0.0,0.04548,3e-05,6.92771]
[1776915497713,42.0,77614.34,0.0,0.04541,3e-05,6.91959]
[1776915502746,42.01,77612.65,0.0,0.04537,3e-05,6.91397]
[1776915507786,42.01,77612.82,0.0,0.04538,3e-05,6.91574]
[1776915512821,42.01,77618.17,0.0,0.04554,3e-05,6.93478]
[1776915517856,42.01,77624.06,0.0,0.04573,3e-05,6.9588]
[1776915520244,42.01,77624.76,0.0,0.04576,3e-05,6.96172]
[1776915520337,42.01,77624.42,0.0,0.04575,3e-05,6.96052]
[1776915525108,42.01,77622.21,0.0,0.04568,3e-05,6.95238]
[1776915526609,42.01,77622.65,0.0,0.0457,3e-05,6.95428]
[1776915526622,42.01,77622.02,0.0,0.04568,3e-05,6.95196]
[1776915527667,42.01,77622.02,0.0,0.04568,3e-05,6.95196]
[1776915527675,42.01,77604.83,0.0,0.04514,3e-05,6.8847]
[1776915528794,42.01,77604.83,0.0,0.04514,3e-05,6.8847]
[1776915529738,42.02,77597.85,0.0,0.04493,3e-05,6.85795]
[1776915533606,42.02,77598.09,0.0,0.04494,3e-05,6.85953]
[1776915533688,42.02,77596.54,0.0,0.0449,3e-05,6.8541]
[1776915539004,42.02,77604.72,0.0,0.04517,3e-05,6.88769]
[1776915544558,42.02,77605.7,0.0,0.0452,3e-05,6.89252]
[1776915544793,42.02,77605.7,0.0,0.0452,3e-05,6.89252]
[1776915544796,42.02,77599.38,0.0,0.04501,3e-05,6.86802]
[1776915545649,42.02,77599.38,0.0,0.04501,3e-05,6.86802]
[1776915545681,42.02,77558.57,0.0,0.04375,3e-05,6.70979]
[1776915545883,42.02,77558.57,0.0,0.04375,3e-05,6.70979]
[1776915546880,42.02,77558.57,0.0,0.04375,3e-05,6.70979]
[1776915547077,42.03,77542.77,0.0,0.04329,3e-05,6.65035]
[1776915548133,42.03,77542.77,0.0,0.04329,3e-05,6.65035]
[1776915548784,42.03,77542.77,0.0,0.04329,3e-05,6.65035]
[1776915548142,42.03,77583.9,0.0,0.04456,3e-05,6.81125]
[1776915549613,42.03,77595.53,0.0,0.04493,3e-05,6.85738]
[1776915550780,42.03,77595.53,0.0,0.04493,3e-05,6.85738]
[1776915551095,42.03,77604.66,0.0,0.04522,3e-05,6.89381]
[1776915556326,42.04,77611.28,0.0,0.04544,3e-05,6.92227]
[1776915556773,42.04,77594.74,0.0,0.04494,3e-05,6.85866]
[1776915561959,42.05,77592.28,0.0,0.04489,3e-05,6.85247]
[1776915562710,42.05,77592.28,0.0,0.04489,3e-05,6.85247]
[1776915562811,42.05,77600.56,0.0,0.04515,3e-05,6.88551]
[1776915563533,42.05,77600.56,0.0,0.04515,3e-05,6.88551]
[1776915563637,42.05,77600.47,0.0,0.04515,3e-05,6.88539]
[1776915564606,42.05,77600.47,0.0,0.04515,3e-05,6.88539]
[1776915564694,42.05,77597.44,0.0,0.04506,3e-05,6.87375]
[1776915567630,42.05,77599.87,0.0,0.04514,3e-05,6.88407]
[1776915573254,42.06,77595.15,0.0,0.04502,3e-05,6.86764]
[1776915576560,42.06,77593.27,0.0,0.04496,3e-05,6.86072]
[1776915578511,42.07,77608.87,0.0,0.04546,3e-05,6.9236]
[1776915581115,42.07,77610.19,0.0,0.04552,3e-05,6.93053]
[1776915586640,42.08,77617.87,0.0,0.0458,3e-05,6.96584]
[1776915592393,42.1,77619.99,0.0,0.04592,3e-05,6.98067]
[1776915597427,42.11,77621.53,0.0,0.04601,3e-05,6.99207]
[1776915602465,42.12,77620.69,0.0,0.04604,3e-05,6.99508]
[1776915607500,42.13,77611.25,0.0,0.04578,3e-05,6.9623]
[1776915609633,42.13,77611.65,0.0,0.0458,3e-05,6.96499]
[1776915609731,42.13,77625.89,0.0,0.04626,3e-05,7.02235]
[1776915611446,42.16,77625.89,0.0,0.04635,3e-05,7.03353]
[1776915611528,42.16,77637.05,0.0,0.0467,3e-05,7.07784]
[1776915613543,42.16,77626.49,0.0,0.04638,3e-05,7.03781]
[1776915614787,42.17,77615.68,0.0,0.04606,3e-05,6.9971]
[1776915615426,42.17,77615.68,0.0,0.04606,3e-05,6.9971]
[1776915615718,42.17,77603.05,0.0,0.04566,3e-05,6.94735]
[1776915616255,42.17,77603.05,0.0,0.04566,3e-05,6.94735]
[1776915617575,42.17,77576.1,0.0,0.04484,3e-05,6.84407]
[1776915617912,42.17,77576.1,0.0,0.04484,3e-05,6.84407]
[1776915618545,42.17,77576.1,0.0,0.04484,3e-05,6.84407]
[1776915618612,42.17,77556.56,0.0,0.04425,3e-05,6.76986]
[1776915621670,42.18,77537.21,0.0,0.04367,3e-05,6.69661]
[1776915624861,42.18,77525.36,0.0,0.04332,3e-05,6.65287]
[1776915630731,42.19,77531.14,0.0,0.04352,3e-05,6.67782]
[1776915636707,42.19,77525.44,0.0,0.04336,3e-05,6.65683]
[1776915641742,42.2,77521.06,0.0,0.04326,3e-05,6.64324]
[1776915643564,42.2,77520.38,0.0,0.04324,3e-05,6.64127]
[1776915643834,42.2,77520.38,0.0,0.04324,3e-05,6.64127]
[1776915643936,42.2,77520.89,0.0,0.04326,3e-05,6.64322]
[1776915644293,42.2,77520.89,0.0,0.04326,3e-05,6.64322]
[1776915644763,42.2,77500.96,0.0,0.04266,3e-05,6.5681]
[1776915647784,42.21,77514.74,0.0,0.0431,3e-05,6.62323]
[1776915652818,42.22,77514.43,0.0,0.04312,3e-05,6.62529]
[1776915657853,42.22,77522.37,0.0,0.04338,3e-05,6.65849]
[1776915662889,42.23,77519.45,0.0,0.04331,3e-05,6.65013]
[1776915667924,42.23,77537.33,0.0,0.04388,3e-05,6.72146]
[1776915672961,42.24,77536.7,0.0,0.04388,3e-05,6.72144]
[1776915675989,42.24,77549.48,0.0,0.04427,3e-05,6.77158]
[1776915676604,42.24,77549.48,0.0,0.04427,3e-05,6.77158]
[1776915676992,42.24,77565.29,0.0,0.04477,3e-05,6.83411]
[1776915678007,42.24,77565.29,0.0,0.04477,3e-05,6.83411]
[1776915679009,42.25,77566.13,0.0,0.04481,3e-05,6.83888]
[1776915684042,42.25,77562.81,0.0,0.04473,3e-05,6.82902]
[1776915689076,42.26,77560.5,0.0,0.04467,3e-05,6.82173]
[1776915694113,42.26,77570.13,0.0,0.04496,3e-05,6.85772]
[1776915699149,42.26,77581.6,0.0,0.04533,3e-05,6.9038]
[1776915702171,42.26,77592.94,0.0,0.04569,3e-05,6.94884]
[1776915704036,42.26,77592.94,0.0,0.04569,3e-05,6.94884]
[1776915704187,42.26,77598.02,0.0,0.04585,3e-05,6.96906]
[1776915709221,42.27,77598.66,0.0,0.04588,3e-05,6.97213]
[1776915712390,42.27,77597.22,0.0,0.04583,3e-05,6.96667]
[1776915713035,42.27,77613.45,0.0,0.04635,3e-05,7.03082]
[1776915714329,42.27,77624.05,0.0,0.04669,3e-05,7.07324]
[1776915720301,42.27,77619.69,0.0,0.04657,3e-05,7.05835]
[1776915725440,42.28,77626.16,0.0,0.04679,3e-05,7.08553]
[1776915731377,42.28,77614.16,0.0,0.04643,3e-05,7.04082]
[1776915733391,42.28,77627.07,0.0,0.04685,3e-05,7.09283]
[1776915738425,42.29,77629.17,0.0,0.04693,3e-05,7.10298]
[1776915740442,42.29,77614.8,0.0,0.04648,3e-05,7.04672]
[1776915745749,42.29,77616.33,0.0,0.04653,3e-05,7.05274]
[1776915749509,42.29,77606.13,0.0,0.0462,3e-05,7.01245]
[1776915753535,42.29,77597.83,0.0,0.04593,3e-05,6.97699]
[1776915757563,42.29,77610.64,0.0,0.04633,3e-05,7.02773]
[1776915762598,42.29,77608.65,0.0,0.04627,3e-05,7.02001]
[1776915767634,42.29,77605.96,0.0,0.04619,3e-05,7.00962]
[1776915772668,42.29,77607.72,0.0,0.04624,3e-05,7.01683]
[1776915777704,42.29,77601.95,0.0,0.04606,3e-05,6.99441]
[1776915782739,42.29,77602.94,0.0,0.0461,3e-05,6.99877]
[1776915787774,42.29,77608.53,0.0,0.04628,3e-05,7.02117]
[1776915792810,42.29,77612.83,0.0,0.04642,3e-05,7.03827]
[1776915797844,42.29,77611.58,0.0,0.04638,3e-05,7.0334]
[1776915802879,42.29,77613.47,0.0,0.04644,3e-05,7.04089]
[1776915807913,42.29,77612.16,0.0,0.0464,3e-05,7.03571]
[1776915811942,42.29,77603.38,0.0,0.0461,3e-05,6.99821]
[1776915816977,42.29,77604.61,0.0,0.04614,3e-05,7.00339]
[1776915818992,42.29,77586.09,0.0,0.04556,3e-05,6.93087]
[1776915821006,42.3,77572.91,0.0,0.04516,3e-05,6.87985]
[1776915823020,42.3,77562.9,0.0,0.04485,3e-05,6.84152]
[1776915828055,42.3,77555.71,0.0,0.04464,3e-05,6.8155]
[1776915833106,42.3,77561.27,0.0,0.04483,3e-05,6.8389]
[1776915838125,42.31,77553.63,0.0,0.04461,3e-05,6.81108]
[1776915843160,42.31,77559.73,0.0,0.04481,3e-05,6.83661]
[1776915848197,42.32,77562.62,0.0,0.04492,3e-05,6.84959]
[1776915850211,42.32,77577.69,0.0,0.04539,3e-05,6.90887]
[1776915855243,42.32,77580.25,0.0,0.04548,3e-05,6.92001]
[1776915860279,42.32,77582.01,0.0,0.04554,3e-05,6.92799]
[1776915864313,42.32,77594.51,0.0,0.04594,3e-05,6.97771]
[1776915869505,42.32,77600.47,0.0,0.04613,3e-05,7.00152]
[1776915875386,42.33,77603.28,0.0,0.0462,3e-05,7.01006]
[1776915879429,42.33,77614.04,0.0,0.04656,3e-05,7.05368]
[1776915881433,42.33,77631.53,0.0,0.04713,3e-05,7.12502]
[1776915886739,42.34,77640.89,0.0,0.04747,3e-05,7.16664]
[1776915892510,42.35,77636.45,0.0,0.04736,3e-05,7.1538]
[1776915897905,42.36,77638.19,0.0,0.04745,3e-05,7.16399]
[1776915901973,42.37,77656.89,0.0,0.04809,3e-05,7.24373]
[1776915907280,42.37,77654.6,0.0,0.04804,3e-05,7.23661]
[1776915907300,42.37,77670.1,0.0,0.04855,3e-05,7.30036]
[1776915912650,42.38,77664.41,0.0,0.04839,3e-05,7.28039]
[1776915917685,42.39,77665.82,0.0,0.04846,3e-05,7.28914]
[1776915922720,42.39,77670.13,0.0,0.04863,3e-05,7.30941]
[1776915927756,42.4,77674.11,0.0,0.04878,3e-05,7.3283]
[1776915931252,42.4,77664.95,0.0,0.04848,3e-05,7.29043]
[1776915933799,42.41,77650.02,0.0,0.048,3e-05,7.23162]
[1776915938835,42.41,77643.0,0.0,0.04779,3e-05,7.20481]
[1776915943876,42.41,77647.44,0.0,0.04794,3e-05,7.22337]
[1776915948905,42.41,77645.19,0.0,0.04787,3e-05,7.21498]
[1776915953940,42.41,77640.18,0.0,0.04771,3e-05,7.19564]
[1776915958255,42.41,77654.61,0.0,0.04819,3e-05,7.25426]
[1776915961317,42.42,77664.67,0.0,0.04853,3e-05,7.29598]
[1776915966024,42.42,77676.27,0.0,0.04893,3e-05,7.34561]
[1776915971059,42.43,77675.09,0.0,0.04891,3e-05,7.34344]
[1776915974080,42.43,77689.16,0.0,0.04939,3e-05,7.40198]
[1776915977377,42.43,77701.16,0.0,0.0498,3e-05,7.45205]
[1776915983144,42.44,77697.09,0.0,0.04968,3e-05,7.43763]
[1776915988179,42.44,77694.24,0.0,0.0496,3e-05,7.42793]
[1776915991204,42.44,77681.42,0.0,0.04917,3e-05,7.37389]
[1776915996236,42.45,77682.46,0.0,0.04922,3e-05,7.3805]
[1776916001271,42.45,77691.2,0.0,0.04953,3e-05,7.41834]
[1776916004291,42.45,77702.06,0.0,0.0499,3e-05,7.46326]
[1776916009326,42.46,77703.97,0.0,0.04998,3e-05,7.47267]
[1776916014361,42.46,77702.44,0.0,0.04994,3e-05,7.46803]
[1776916019396,42.46,77697.49,0.0,0.04979,3e-05,7.44959]
[1776916024431,42.47,77684.52,0.0,0.04937,3e-05,7.39792]
[1776916029466,42.47,77679.89,0.0,0.04921,3e-05,7.3784]
[1776916035207,42.46,77676.82,0.0,0.0491,3e-05,7.36546]
[1776916040543,42.46,77685.33,0.0,0.04938,3e-05,7.3993]
[1776916045579,42.46,77684.62,0.0,0.04935,3e-05,7.39571]
[1776916050613,42.46,77682.58,0.0,0.04928,3e-05,7.3868]
[1776916055649,42.46,77689.93,0.0,0.0495,3e-05,7.41302]
[1776916058265,42.46,77700.31,0.0,0.04985,3e-05,7.45595]
[1776916063705,42.46,77696.82,0.0,0.04975,3e-05,7.44347]
[1776916068739,42.47,77698.29,0.0,0.0498,3e-05,7.45012]
[1776916073774,42.46,77702.87,0.0,0.04994,3e-05,7.46765]
[1776916079128,42.46,77694.59,0.0,0.04966,3e-05,7.43262]
[1776916080828,42.46,77675.34,0.0,0.04902,3e-05,7.35397]
[1776916081837,42.46,77664.68,0.0,0.04866,3e-05,7.31077]
[1776916083903,42.46,77665.95,0.0,0.0487,3e-05,7.31586]
[1776916083924,42.46,77653.65,0.0,0.0483,3e-05,7.26626]
[1776916090276,42.45,77652.57,0.0,0.04825,3e-05,7.2597]
[1776916090292,42.45,77652.67,0.0,0.04824,3e-05,7.25925]
[1776916090926,42.45,77652.67,0.0,0.04824,3e-05,7.25925]
[1776916090975,42.45,77652.71,0.0,0.04825,3e-05,7.25941]
[1776916096935,42.45,77650.35,0.0,0.04815,3e-05,7.2475]
[1776916097614,42.45,77650.35,0.0,0.04815,3e-05,7.2475]
[1776916098238,42.45,77649.5,0.0,0.04811,3e-05,7.24329]
[1776916103985,42.44,77651.41,0.0,0.04816,3e-05,7.249]
[1776916107269,42.44,77652.03,0.0,0.04817,3e-05,7.25068]
[1776916107329,42.44,77643.74,0.0,0.0479,3e-05,7.21664]
[1776916107935,42.44,77643.74,0.0,0.0479,3e-05,7.21664]
[1776916108308,42.44,77646.12,0.0,0.04797,3e-05,7.22582]
[1776916114054,42.43,77652.41,0.0,0.04814,3e-05,7.2461]
[1776916117076,42.43,77662.53,0.0,0.04846,3e-05,7.28545]
[1776916122114,42.43,77660.82,0.0,0.04839,3e-05,7.27614]
[1776916127145,42.42,77655.49,0.0,0.04819,3e-05,7.25209]
[1776916131425,42.42,77652.67,0.0,0.04809,3e-05,7.23959]
[1776916131529,42.42,77631.45,0.0,0.0474,3e-05,7.15472]
[1776916132612,42.42,77631.45,0.0,0.0474,3e-05,7.15433]
[1776916133204,42.42,77577.75,0.0,0.04569,3e-05,6.94213]
[1776916138521,42.42,77577.93,0.0,0.0457,3e-05,6.94329]
[1776916141610,42.42,77577.86,0.0,0.0457,3e-05,6.9433]
[1776916142267,42.42,77580.84,0.0,0.0458,3e-05,6.95504]
[1776916143370,42.42,77580.84,0.0,0.0458,3e-05,6.95504]
[1776916143379,42.42,77592.46,0.0,0.04616,3e-05,7.0006]
[1776916144194,42.42,77592.46,0.0,0.04616,3e-05,7.0006]
[1776916144281,42.42,77592.46,0.0,0.04616,3e-05,7.00063]
[1776916145176,42.42,77592.46,0.0,0.04616,3e-05,7.00063]
[1776916145288,42.42,77597.12,0.0,0.04631,3e-05,7.01896]
[1776916150323,42.42,77603.4,0.0,0.04651,3e-05,7.04397]
[1776916155358,42.42,77602.93,0.0,0.04649,3e-05,7.04181]
[1776916160424,42.42,77565.38,0.0,0.04531,3e-05,6.89438]
[1776916160782,42.42,77565.38,0.0,0.04531,3e-05,6.89438]
[1776916161405,42.42,77566.59,0.0,0.04535,3e-05,6.89897]
[1776916162408,42.42,77555.52,0.0,0.04501,3e-05,6.85615]
[1776916166769,42.42,77561.93,0.0,0.04521,3e-05,6.88198]
[1776916172477,42.42,77554.29,0.0,0.04497,3e-05,6.85066]
[1776916176510,42.42,77565.03,0.0,0.04531,3e-05,6.8931]
[1776916181542,42.43,77567.0,0.0,0.04537,3e-05,6.90141]
[1776916186577,42.43,77571.83,0.0,0.04553,3e-05,6.92083]
[1776916187064,42.43,77571.83,0.0,0.04553,3e-05,6.92083]
[1776916189037,42.43,77582.99,0.0,0.04588,3e-05,6.96467]
[1776916189598,42.43,77576.35,0.0,0.04567,3e-05,6.93875]
[1776916189703,42.43,77576.35,0.0,0.04567,3e-05,6.93875]
[1776916190605,42.43,77581.08,0.0,0.04582,3e-05,6.95735]
[1776916192437,42.43,77583.0,0.0,0.04588,3e-05,6.96493]
[1776916192622,42.43,77583.32,0.0,0.04589,3e-05,6.96625]
[1776916192675,42.43,77583.32,0.0,0.04589,3e-05,6.96625]
[1776916193628,42.43,77583.3,0.0,0.04589,3e-05,6.96623]
[1776916194982,42.43,77589.48,0.0,0.04609,3e-05,6.99052]
[1776916195514,42.43,77589.48,0.0,0.04609,3e-05,6.99052]
[1776916195649,42.43,77593.78,0.0,0.04622,3e-05,7.00744]
[1776916196063,42.43,77593.78,0.0,0.04622,3e-05,7.00744]
[1776916196506,42.43,77593.78,0.0,0.04622,3e-05,7.00744]
[1776916196651,42.43,77596.28,0.0,0.0463,3e-05,7.01727]
[1776916201686,42.43,77601.77,0.0,0.04647,3e-05,7.03879]
[1776916206721,42.43,77599.45,0.0,0.0464,3e-05,7.02942]
[1776916211756,42.43,77605.28,0.0,0.04658,3e-05,7.05216]
[1776916216793,42.43,77605.52,0.0,0.04659,3e-05,7.05276]
[1776916221826,42.43,77607.35,0.0,0.04664,3e-05,7.05957]
[1776916224632,42.43,77609.62,0.0,0.04671,3e-05,7.06845]
[1776916224693,42.43,77614.03,0.0,0.04685,3e-05,7.08567]
[1776916225604,42.43,77614.03,0.0,0.04685,3e-05,7.08567]
[1776916226354,42.43,77612.55,0.0,0.0468,3e-05,7.07968]
[1776916226452,42.42,77608.68,0.0,0.04668,3e-05,7.06426]
[1776916231896,42.42,77614.82,0.0,0.04685,3e-05,7.08497]
[1776916234298,42.42,77614.87,0.0,0.04685,3e-05,7.08504]
[1776916235396,42.42,77619.52,0.0,0.047,3e-05,7.10331]
[1776916236136,42.42,77619.99,0.0,0.04701,3e-05,7.10502]
[1776916236476,42.42,77619.99,0.0,0.04701,3e-05,7.10502]
[1776916236561,42.42,77620.78,0.0,0.04704,3e-05,7.108]
[1776916237479,42.42,77620.78,0.0,0.04704,3e-05,7.108]
[1776916237521,42.42,77629.88,0.0,0.04733,3e-05,7.144]
[1776916240827,42.42,77630.96,0.0,0.04736,3e-05,7.14763]
[1776916240959,42.42,77634.05,0.0,0.04745,3e-05,7.15969]
[1776916242542,42.42,77634.05,0.0,0.04745,3e-05,7.15969]
[1776916242584,42.42,77637.0,0.0,0.04755,3e-05,7.17119]
[1776916248019,42.42,77643.17,0.0,0.04773,3e-05,7.19417]
[1776916253052,42.41,77637.73,0.0,0.04754,3e-05,7.17112]
[1776916255500,42.41,77637.73,0.0,0.04754,3e-05,7.17087]
[1776916255543,42.41,77643.67,0.0,0.04773,3e-05,7.19433]
[1776916256084,42.41,77643.67,0.0,0.04773,3e-05,7.19433]
[1776916256173,42.41,77644.85,0.0,0.04777,3e-05,7.19876]
[1776916262112,42.41,77647.05,0.0,0.04782,3e-05,7.20577]
[1776916267147,42.41,77644.29,0.0,0.04773,3e-05,7.1935]
[1776916268221,42.41,77644.29,0.0,0.04773,3e-05,7.1935]
[1776916268230,42.4,77615.88,0.0,0.04681,3e-05,7.07995]
[1776916268822,42.4,77615.88,0.0,0.04681,3e-05,7.07995]
[1776916269447,42.4,77623.8,0.0,0.04706,3e-05,7.11124]
[1776916275205,42.4,77624.96,0.0,0.04709,3e-05,7.11473]
[1776916280238,42.4,77628.98,0.0,0.04721,3e-05,7.12983]
[1776916285273,42.4,77632.75,0.0,0.04732,3e-05,7.14396]
[1776916290307,42.4,77636.5,0.0,0.04744,3e-05,7.15795]
[1776916295343,42.39,77636.92,0.0,0.04742,3e-05,7.15558]
[1776916299518,42.39,77636.82,0.0,0.04741,3e-05,7.15456]
[1776916299618,42.39,77635.87,0.0,0.04738,3e-05,7.15056]
[1776916302392,42.39,77624.18,0.0,0.047,3e-05,7.10358]
[1776916307427,42.39,77621.48,0.0,0.04691,3e-05,7.09222]
[1776916310321,42.39,77625.01,0.0,0.04702,3e-05,7.10596]
[1776916310448,42.39,77625.01,0.0,0.04702,3e-05,7.10581]
[1776916311210,42.39,77625.01,0.0,0.04702,3e-05,7.10581]
[1776916311475,42.39,77625.01,0.0,0.04702,3e-05,7.10581]
[1776916313287,42.39,77626.91,0.0,0.04708,3e-05,7.11305]
[1776916313473,42.39,77631.8,0.0,0.04723,3e-05,7.1323]
[1776916314003,42.39,77631.8,0.0,0.04723,3e-05,7.1323]
[1776916314480,42.39,77633.5,0.0,0.04729,3e-05,7.13886]
[1776916319755,42.39,77632.67,0.0,0.04725,3e-05,7.13476]
[1776916329586,42.38,77637.81,0.0,0.0474,3e-05,7.15299]
[1776916331653,42.38,77638.37,0.0,0.04742,3e-05,7.15502]
[1776916332820,42.38,77647.87,0.0,0.04772,3e-05,7.19258]
[1776916333622,42.38,77647.87,0.0,0.04772,3e-05,7.19258]
[1776916338002,42.38,77652.38,0.0,0.04786,3e-05,7.20922]
[1776916341279,42.38,77661.07,0.0,0.04813,3e-05,7.24315]
[1776916344681,42.37,77662.36,0.0,0.04816,3e-05,7.24721]
[1776916345407,42.37,77662.39,0.0,0.04816,3e-05,7.24696]
[1776916345974,42.37,77662.39,0.0,0.04816,3e-05,7.24657]
[1776916346445,42.37,77662.39,0.0,0.04816,3e-05,7.24657]
[1776916355767,42.36,77656.11,0.0,0.04791,3e-05,7.21475]
[1776916359033,42.36,77655.83,0.0,0.04789,3e-05,7.21262]
[1776916364834,42.36,77664.94,0.0,0.04817,3e-05,7.24699]
[1776916370156,42.35,77667.02,0.0,0.04821,3e-05,7.25296]
[1776916375911,42.35,77676.49,0.0,0.04851,3e-05,7.28903]
[1776916380945,42.34,77683.47,0.0,0.04871,3e-05,7.3147]
[1776916385980,42.34,77692.53,0.0,0.04899,3e-05,7.3487]
[1776916387340,42.34,77692.53,0.0,0.04899,3e-05,7.3487]
[1776916387442,42.33,77694.61,0.0,0.04905,3e-05,7.35602]
[1776916392140,42.33,77697.14,0.0,0.04912,3e-05,7.36456]
[1776916392201,42.33,77689.83,0.0,0.04887,3e-05,7.33377]
[1776916395048,42.33,77678.36,0.0,0.04848,3e-05,7.28632]
[1776916400367,42.32,77684.69,0.0,0.04867,3e-05,7.30939]
[1776916406124,42.32,77685.22,0.0,0.04867,3e-05,7.30889]
[1776916411211,42.31,77689.69,0.0,0.0488,3e-05,7.32521]
[1776916411297,42.31,77695.15,0.0,0.04896,3e-05,7.34384]
[1776916413312,42.31,77695.15,0.0,0.04895,3e-05,7.34334]
[1776916413413,42.31,77695.47,0.0,0.04896,3e-05,7.34414]
[1776916414636,42.31,77695.47,0.0,0.04896,3e-05,7.34414]
[1776916414710,42.31,77696.04,0.0,0.04897,3e-05,7.34596]
[1776916420506,42.3,77704.72,0.0,0.04923,3e-05,7.37821]
[1776916426264,42.3,77705.96,0.0,0.04925,3e-05,7.38014]
[1776916431306,42.29,77711.83,0.0,0.04942,3e-05,7.40135]
[1776916436335,42.28,77714.13,0.0,0.04948,3e-05,7.40786]
[1776916441370,42.28,77714.99,0.0,0.04948,3e-05,7.40849]
[1776916446407,42.27,77719.83,0.0,0.04962,3e-05,7.42531]
[1776916451442,42.27,77720.43,0.0,0.04961,3e-05,7.42475]
[1776916456477,42.26,77723.19,0.0,0.04968,3e-05,7.43303]
[1776916460799,42.25,77733.32,0.0,0.05,3e-05,7.472]
[1776916466547,42.25,77733.98,0.0,0.04999,3e-05,7.47066]
[1776916471584,42.24,77728.19,0.0,0.04974,3e-05,7.44055]
[1776916476618,42.23,77725.36,0.0,0.04962,3e-05,7.42581]
[1776916481653,42.23,77723.65,0.0,0.04954,3e-05,7.41576]
[1776916486730,42.22,77727.41,0.0,0.04965,3e-05,7.42873]
[1776916486829,42.22,77731.2,0.0,0.04977,3e-05,7.44364]
[1776916492822,42.21,77728.77,0.0,0.04966,3e-05,7.43048]
[1776916498773,42.21,77728.4,0.0,0.04961,3e-05,7.42466]
[1776916502802,42.2,77739.2,0.0,0.04995,3e-05,7.46649]
[1776916507836,42.19,77738.79,0.0,0.04991,3e-05,7.46146]
[1776916510859,42.19,77719.48,0.0,0.04925,3e-05,7.38035]
[1776916515896,42.18,77727.91,0.0,0.04951,3e-05,7.41197]
[1776916520929,42.18,77727.07,0.0,0.04945,3e-05,7.40567]
[1776916525146,42.17,77723.21,0.0,0.04931,3e-05,7.38762]
[1776916525572,42.17,77723.21,0.0,0.04931,3e-05,7.38762]
[1776916529071,42.17,77714.53,0.0,0.049,3e-05,7.35027]
[1776916529566,42.17,77714.53,0.0,0.049,3e-05,7.35027]
[1776916530444,42.17,77716.35,0.0,0.04906,3e-05,7.35724]
[1776916532545,42.17,77717.12,0.0,0.04906,3e-05,7.35639]
[1776916538052,42.16,77718.32,0.0,0.04907,3e-05,7.35865]
[1776916543088,42.16,77710.7,0.0,0.0488,3e-05,7.32546]
[1776916548123,42.15,77711.2,0.0,0.0488,3e-05,7.32544]
[1776916549669,42.15,77690.66,0.0,0.04812,3e-05,7.2414]
[1776916555570,42.15,77684.87,0.0,0.04792,3e-05,7.21705]
[1776916561534,42.15,77687.19,0.0,0.04798,3e-05,7.22455]
[1776916568699,42.14,77687.07,0.0,0.04797,3e-05,7.22298]
[1776916571604,42.14,77672.34,0.0,0.04748,3e-05,7.16271]
[1776916577327,42.14,77670.44,0.0,0.04741,3e-05,7.15448]
[1776916582360,42.14,77678.83,0.0,0.04768,3e-05,7.18757]
[1776916583327,42.14,77678.83,0.0,0.04768,3e-05,7.18757]
[1776916583369,42.14,77680.1,0.0,0.04772,3e-05,7.19252]
[1776916588402,42.14,77682.42,0.0,0.04779,3e-05,7.20102]
[1776916590236,42.14,77679.72,0.0,0.0477,3e-05,7.18999]
[1776916591006,42.14,77679.72,0.0,0.0477,3e-05,7.18999]
[1776916590720,42.14,77678.84,0.0,0.04767,3e-05,7.18628]
[1776916594675,42.13,77680.49,0.0,0.0477,3e-05,7.18936]
[1776916595263,42.13,77680.67,0.0,0.04771,3e-05,7.18989]
[1776916596032,42.13,77680.67,0.0,0.04771,3e-05,7.18989]
[1776916596984,42.13,77680.13,0.0,0.04769,3e-05,7.18751]
[1776916601096,42.13,77689.58,0.0,0.04799,3e-05,7.22438]
[1776916601669,42.13,77689.58,0.0,0.04799,3e-05,7.22438]
[1776916605249,42.13,77696.3,0.0,0.04819,3e-05,7.25022]
[1776916607132,42.13,77693.45,0.0,0.0481,3e-05,7.23808]
[1776916607772,42.13,77693.45,0.0,0.0481,3e-05,7.23808]
[1776916616777,42.12,77693.21,0.0,0.04807,3e-05,7.23441]
[1776916621954,42.12,77708.06,0.0,0.04854,3e-05,7.29258]
[1776916623414,42.12,77708.06,0.0,0.04853,3e-05,7.29218]
[1776916624172,42.12,77708.17,0.0,0.04854,3e-05,7.29224]
[1776916630697,42.11,77704.79,0.0,0.0484,3e-05,7.27579]
[1776916635732,42.11,77707.11,0.0,0.04846,3e-05,7.28316]
[1776916640768,42.1,77710.94,0.0,0.04857,3e-05,7.29668]
[1776916642097,42.1,77722.23,0.0,0.04894,3e-05,7.3422]
[1776916647817,42.1,77715.72,0.0,0.0487,3e-05,7.31296]
[1776916652852,42.09,77721.09,0.0,0.04884,3e-05,7.32959]
[1776916657887,42.09,77728.96,0.0,0.04909,3e-05,7.35946]
[1776916662921,42.08,77726.06,0.0,0.04897,3e-05,7.34512]
[1776916667998,42.08,77720.38,0.0,0.04876,3e-05,7.31951]
[1776916674002,42.07,77716.83,0.0,0.04862,3e-05,7.3022]
[1776916679034,42.07,77728.02,0.0,0.04897,3e-05,7.34545]
[1776916680971,42.06,77731.68,0.0,0.04909,3e-05,7.35987]
[1776916681052,42.06,77735.59,0.0,0.04921,3e-05,7.37531]
[1776916682060,42.06,77745.96,0.0,0.04956,3e-05,7.41727]
[1776916683063,42.06,77756.8,0.0,0.04992,3e-05,7.46171]
[1776916688113,42.06,77748.13,0.0,0.04963,3e-05,7.42601]
[1776916693148,42.06,77752.23,0.0,0.04976,3e-05,7.4419]
[1776916698187,42.06,77754.43,0.0,0.04982,3e-05,7.44997]
[1776916703222,42.06,77760.66,0.0,0.05002,3e-05,7.47461]
[1776916706244,42.06,77773.3,0.0,0.05045,3e-05,7.52679]
[1776916711277,42.06,77771.51,0.0,0.05038,3e-05,7.5177]
[1776916717320,42.06,77769.09,0.0,0.05032,3e-05,7.5095]
[1776916722661,42.07,77764.09,0.0,0.05016,3e-05,7.49082]
[1776916728399,42.07,77757.89,0.0,0.04997,3e-05,7.4673]
[1776916732731,42.07,77737.04,0.0,0.04928,3e-05,7.38264]
[1776916738476,42.07,77745.81,0.0,0.04957,3e-05,7.41803]
[1776916743510,42.07,77749.81,0.0,0.0497,3e-05,7.43386]
[1776916748546,42.07,77752.26,0.0,0.04977,3e-05,7.44318]
[1776916753579,42.07,77751.84,0.0,0.04975,3e-05,7.44057]
[1776916758614,42.06,77752.37,0.0,0.04976,3e-05,7.4418]
[1776916763651,42.06,77754.14,0.0,0.04981,3e-05,7.44812]
[1776916765665,42.06,77742.29,0.0,0.04941,3e-05,7.39913]
[1776916770700,42.06,77734.75,0.0,0.04916,3e-05,7.36766]
[1776916775737,42.06,77732.02,0.0,0.04904,3e-05,7.35258]
[1776916780772,42.06,77731.21,0.0,0.049,3e-05,7.34797]
[1776916785809,42.05,77732.52,0.0,0.04902,3e-05,7.35062]
[1776916790843,42.05,77733.34,0.0,0.04903,3e-05,7.35126]
[1776916795880,42.04,77733.93,0.0,0.04902,3e-05,7.35099]
[1776916796915,42.04,77754.92,0.0,0.04973,3e-05,7.43715]
[1776916798153,42.04,77768.7,0.0,0.05019,3e-05,7.49377]
[1776916799988,42.04,77758.65,0.0,0.04986,3e-05,7.45281]
[1776916802988,42.04,77740.58,0.0,0.04926,3e-05,7.37964]
[1776916805956,42.04,77728.53,0.0,0.04886,3e-05,7.33125]
[1776916810991,42.04,77728.04,0.0,0.04884,3e-05,7.3288]
[1776916813305,42.04,77740.24,0.0,0.04925,3e-05,7.37864]
[1776916819049,42.04,77729.73,0.0,0.0489,3e-05,7.33533]
[1776916824097,42.04,77731.67,0.0,0.04896,3e-05,7.34324]
[1776916829119,42.04,77735.96,0.0,0.0491,3e-05,7.36064]
[1776916834152,42.04,77735.06,0.0,0.04905,3e-05,7.3536]
[1776916839188,42.04,77731.61,0.0,0.04894,3e-05,7.33933]
[1776916844224,42.04,77733.23,0.0,0.04899,3e-05,7.34578]
[1776916847244,42.04,77746.79,0.0,0.04944,3e-05,7.40118]
[1776916852279,42.04,77746.17,0.0,0.04941,3e-05,7.39798]
[1776916857315,42.04,77744.75,0.0,0.04936,3e-05,7.39145]
[1776916863358,42.04,77740.35,0.0,0.04921,3e-05,7.3726]
[1776916868397,42.04,77734.05,0.0,0.04899,3e-05,7.34624]
[1776916873731,42.04,77722.19,0.0,0.0486,3e-05,7.29759]
[1776916879479,42.04,77719.56,0.0,0.04851,3e-05,7.28713]
[1776916882500,42.04,77730.53,0.0,0.04888,3e-05,7.33202]
[1776916887533,42.04,77720.13,0.0,0.04853,3e-05,7.28975]
[1776916892566,42.04,77719.9,0.0,0.04851,3e-05,7.28623]
[1776916897601,42.04,77725.76,0.0,0.04871,3e-05,7.31068]
[1776916900367,42.04,77726.73,0.0,0.04874,3e-05,7.31471]
[1776916900382,42.04,77724.7,0.0,0.04868,3e-05,7.3066]
[1776916901741,42.04,77724.7,0.0,0.04868,3e-05,7.3066]
[1776916901919,42.04,77710.53,0.0,0.0482,3e-05,7.24875]
[1776916902453,42.04,77710.53,0.0,0.0482,3e-05,7.24875]
[1776916902637,42.04,77710.53,0.0,0.0482,3e-05,7.24875]
[1776916905657,42.04,77700.16,0.0,0.04786,3e-05,7.20645]
[1776916908680,42.04,77690.17,0.0,0.04753,3e-05,7.16557]
[1776916914014,42.03,77697.6,0.0,0.04776,3e-05,7.19448]
[1776916919757,42.03,77695.56,0.0,0.04769,3e-05,7.18533]
[1776916924793,42.03,77697.54,0.0,0.04774,3e-05,7.19216]
[1776916929820,42.03,77700.6,0.0,0.04784,3e-05,7.20369]
[1776916930216,42.03,77700.6,0.0,0.04784,3e-05,7.20369]
[1776916930306,42.03,77712.29,0.0,0.04822,3e-05,7.25079]
[1776916934813,42.03,77720.36,0.0,0.04848,3e-05,7.28237]
[1776916934910,42.02,77713.78,0.0,0.04826,3e-05,7.25531]
[1776916938209,42.02,77710.22,0.0,0.04813,3e-05,7.24029]
[1776916938299,42.02,77710.15,0.0,0.04813,3e-05,7.23973]
[1776916939024,42.02,77710.15,0.0,0.04813,3e-05,7.23973]
[1776916939101,42.02,77710.65,0.0,0.04814,3e-05,7.24148]
[1776916944231,42.02,77710.65,0.0,0.04813,3e-05,7.24014]
[1776916945033,42.02,77710.65,0.0,0.04813,3e-05,7.24014]
[1776916945199,42.02,77711.63,0.0,0.04816,3e-05,7.24384]
[1776916946020,42.02,77748.64,0.0,0.04939,3e-05,7.39489]
[1776916949979,42.02,77737.59,0.0,0.04902,3e-05,7.34935]
[1776916955016,42.02,77736.79,0.0,0.04897,3e-05,7.34282]
[1776916960049,42.01,77742.17,0.0,0.04914,3e-05,7.36273]
[1776916965183,42.01,77733.93,0.0,0.04886,3e-05,7.32861]
[1776916969793,42.01,77728.36,0.0,0.04866,3e-05,7.30431]
[1776916970465,42.01,77728.36,0.0,0.04866,3e-05,7.30431]
[1776916970119,42.01,77728.8,0.0,0.04867,3e-05,7.30571]
[1776916971077,42.01,77728.8,0.0,0.04867,3e-05,7.30571]
[1776916973140,42.01,77711.62,0.0,0.04809,3e-05,7.23482]
[1776916978175,42.0,77705.62,0.0,0.04789,3e-05,7.20935]
[1776916981792,42.0,77707.71,0.0,0.04795,3e-05,7.21707]
[1776916982045,42.0,77707.71,0.0,0.04795,3e-05,7.21707]
[1776916983062,42.0,77713.14,0.0,0.04813,3e-05,7.23878]
[1776916983210,42.0,77722.96,0.0,0.04845,3e-05,7.27838]
[1776916984761,42.0,77721.4,0.0,0.0484,3e-05,7.27215]
[1776916985224,42.0,77715.38,0.0,0.0482,3e-05,7.24737]
[1776916987280,42.0,77715.02,0.0,0.04818,3e-05,7.24561]
[1776916987341,42.0,77725.54,0.0,0.04853,3e-05,7.28808]
[1776916991015,42.0,77724.7,0.0,0.0485,3e-05,7.28454]
[1776916991266,42.0,77723.6,0.0,0.04846,3e-05,7.28017]
[1776916996301,42.0,77725.13,0.0,0.0485,3e-05,7.28463]
[1776916997446,42.0,77725.13,0.0,0.0485,3e-05,7.28463]
[1776916998315,42.0,77722.81,0.0,0.04842,3e-05,7.27447]
[1776917003349,42.0,77723.71,0.0,0.04845,3e-05,7.27825]
[1776917008384,42.0,77723.65,0.0,0.04845,3e-05,7.27821]
[1776917013421,42.0,77723.54,0.0,0.04843,3e-05,7.27546]
[1776917018455,42.0,77723.93,0.0,0.04845,3e-05,7.27786]
[1776917023491,42.0,77724.16,0.0,0.04846,3e-05,7.27967]
[1776917028527,42.0,77723.82,0.0,0.04846,3e-05,7.27922]
[1776917033559,42.0,77723.48,0.0,0.04846,3e-05,7.27883]
[1776917038594,42.01,77723.32,0.0,0.04846,3e-05,7.27913]
[1776917044934,42.0,77723.85,0.0,0.04847,3e-05,7.27994]
[1776917047659,42.0,77738.6,0.0,0.04896,3e-05,7.34006]
[1776917050524,42.0,77744.78,0.0,0.04916,3e-05,7.36548]
[1776917051076,42.01,77739.84,0.0,0.04901,3e-05,7.34654]
[1776917051547,42.01,77739.84,0.0,0.04901,3e-05,7.34654]
[1776917052447,42.01,77738.82,0.0,0.04898,3e-05,7.34256]
[1776917057741,42.01,77732.97,0.0,0.04879,3e-05,7.31937]
[1776917062762,42.01,77731.59,0.0,0.04875,3e-05,7.31516]
[1776917063656,42.01,77731.59,0.0,0.04875,3e-05,7.31516]
[1776917063773,42.01,77731.26,0.0,0.04875,3e-05,7.31403]
[1776917065079,42.01,77720.72,0.0,0.04839,3e-05,7.27097]
[1776917068141,42.01,77721.63,0.0,0.04842,3e-05,7.27437]
[1776917068243,42.01,77734.09,0.0,0.04883,3e-05,7.32449]
[1776917068759,42.01,77734.09,0.0,0.04883,3e-05,7.32449]
[1776917068805,42.01,77734.09,0.0,0.04883,3e-05,7.32449]
[1776917070270,42.01,77734.09,0.0,0.04883,3e-05,7.32449]
[1776917070363,42.01,77733.11,0.0,0.04879,3e-05,7.31972]
[1776917070924,42.01,77733.11,0.0,0.04879,3e-05,7.31972]
[1776917071025,42.01,77730.37,0.0,0.04868,3e-05,7.30511]
[1776917076861,42.0,77725.57,0.0,0.04851,3e-05,7.28388]
[1776917081896,42.0,77723.85,0.0,0.04844,3e-05,7.27533]
[1776917086252,42.0,77729.1,0.0,0.0486,3e-05,7.29541]
[1776917086354,42.0,77729.26,0.0,0.0486,3e-05,7.29572]
[1776917088150,42.0,77729.26,0.0,0.0486,3e-05,7.29572]
[1776917088174,42.0,77724.46,0.0,0.04844,3e-05,7.2755]
[1776917093980,41.99,77717.97,0.0,0.04821,3e-05,7.24728]
[1776917098430,41.99,77716.08,0.0,0.04814,3e-05,7.23881]
[1776917098499,41.99,77716.49,0.0,0.04815,3e-05,7.24021]
[1776917099175,41.99,77757.68,0.0,0.04952,3e-05,7.40853]
[1776917104931,41.99,77752.34,0.0,0.04934,3e-05,7.38604]
[1776917110466,41.99,77754.17,0.0,0.0494,3e-05,7.39344]
[1776917115734,41.99,77753.5,0.0,0.04937,3e-05,7.39038]
[1776917115939,41.99,77753.5,0.0,0.04937,3e-05,7.39038]
[1776917117153,41.99,77722.15,0.0,0.04833,3e-05,7.26234]
[1776917118349,41.99,77722.15,0.0,0.04833,3e-05,7.26234]
[1776917118448,41.99,77707.41,0.0,0.04784,3e-05,7.20235]
[1776917124202,41.98,77704.01,0.0,0.04772,3e-05,7.18719]
[1776917129333,41.98,77711.29,0.0,0.04795,3e-05,7.21558]
[1776917133036,41.98,77712.98,0.0,0.04798,3e-05,7.21821]
[1776917133265,41.98,77713.79,0.0,0.048,3e-05,7.22119]
[1776917138299,41.98,77722.74,0.0,0.04829,3e-05,7.25725]
[1776917143337,41.98,77727.01,0.0,0.04843,3e-05,7.27365]
[1776917146647,41.98,77721.42,0.0,0.04824,3e-05,7.25117]
[1776917147354,41.98,77721.42,0.0,0.04824,3e-05,7.25083]
[1776917151832,41.97,77720.77,0.0,0.0482,3e-05,7.24652]
[1776917152397,41.97,77720.5,0.0,0.04819,3e-05,7.2451]
[1776917155420,41.97,77709.68,0.0,0.04783,3e-05,7.20042]
[1776917160454,41.97,77711.92,0.0,0.04789,3e-05,7.20833]
[1776917166502,41.97,77718.8,0.0,0.04811,3e-05,7.23466]
[1776917169520,41.96,77707.63,0.0,0.04773,3e-05,7.18869]
[1776917171891,41.96,77712.25,0.0,0.04788,3e-05,7.20696]
[1776917172541,41.96,77711.76,0.0,0.04786,3e-05,7.20476]
[1776917175315,41.96,77713.29,0.0,0.04791,3e-05,7.21051]
[1776917175562,41.96,77713.63,0.0,0.04792,3e-05,7.21166]
[1776917180596,41.96,77708.34,0.0,0.04774,3e-05,7.1893]
[1776917185632,41.96,77714.0,0.0,0.04792,3e-05,7.21123]
[1776917190665,41.96,77716.51,0.0,0.04799,3e-05,7.22032]
[1776917196708,41.95,77717.06,0.0,0.04798,3e-05,7.21819]
[1776917201743,41.95,77716.79,0.0,0.04796,3e-05,7.21598]
[1776917206778,41.95,77712.47,0.0,0.04781,3e-05,7.1975]
[1776917211819,41.95,77712.77,0.0,0.04781,3e-05,7.19776]
[1776917212826,41.95,77700.66,0.0,0.04741,3e-05,7.14868]
[1776917218868,41.94,77710.08,0.0,0.04771,3e-05,7.18574]
[1776917224412,41.94,77710.26,0.0,0.04771,3e-05,7.18569]
[1776917224500,41.94,77720.9,0.0,0.04806,3e-05,7.22836]
[1776917229945,41.94,77730.71,0.0,0.04837,3e-05,7.26677]
[1776917231959,41.94,77719.35,0.0,0.04799,3e-05,7.21997]
[1776917234423,41.94,77722.64,0.0,0.0481,3e-05,7.23306]
[1776917234450,41.94,77728.38,0.0,0.04828,3e-05,7.2558]
[1776917236014,41.94,77728.38,0.0,0.04828,3e-05,7.2558]
[1776917236292,41.93,77727.67,0.0,0.04825,3e-05,7.25229]
[1776917237311,41.93,77727.67,0.0,0.04825,3e-05,7.25229]
[1776917237330,41.93,77726.94,0.0,0.04823,3e-05,7.24902]
[1776917243052,41.93,77725.98,0.0,0.04818,3e-05,7.24362]
[1776917246314,41.93,77725.98,0.0,0.04818,3e-05,7.24362]
[1776917246322,41.93,77724.62,0.0,0.04813,3e-05,7.23692]
[1776917252113,41.93,77716.44,0.0,0.04783,3e-05,7.19941]
[1776917257148,41.92,77716.04,0.0,0.04781,3e-05,7.19663]
[1776917262185,41.92,77717.15,0.0,0.04783,3e-05,7.19983]
[1776917267219,41.92,77718.89,0.0,0.04788,3e-05,7.20578]
[1776917272104,41.92,77717.57,0.0,0.04783,3e-05,7.19956]
[1776917272253,41.92,77716.61,0.0,0.0478,3e-05,7.19546]
[1776917278296,41.91,77724.91,0.0,0.04806,3e-05,7.22845]
[1776917279190,41.91,77724.91,0.0,0.04806,3e-05,7.22845]
[1776917279302,41.91,77723.85,0.0,0.04803,3e-05,7.22388]
[1776917280180,41.91,77723.85,0.0,0.04803,3e-05,7.22388]
[1776917280309,41.91,77723.02,0.0,0.048,3e-05,7.22025]
[1776917285347,41.91,77719.03,0.0,0.04786,3e-05,7.20332]
[1776917286964,41.91,77722.95,0.0,0.04799,3e-05,7.21943]
[1776917287344,41.91,77722.95,0.0,0.04799,3e-05,7.21943]
[1776917295299,41.91,77722.17,0.0,0.04797,3e-05,7.21696]
[1776917297776,41.92,77732.81,0.0,0.04833,3e-05,7.26081]
[1776917302466,41.92,77742.88,0.0,0.04867,3e-05,7.3023]
[1776917307501,41.92,77749.32,0.0,0.04888,3e-05,7.32881]
[1776917312536,41.92,77766.6,0.0,0.04944,3e-05,7.39668]
[1776917316852,41.92,77781.77,0.0,0.04996,3e-05,7.45948]
[1776917319586,41.92,77768.58,0.0,0.04951,3e-05,7.40508]
[1776917324621,41.92,77766.74,0.0,0.04945,3e-05,7.39712]
[1776917328314,41.92,77762.34,0.0,0.0493,3e-05,7.37881]
[1776917328653,41.92,77764.63,0.0,0.04937,3e-05,7.38819]
[1776917329254,41.92,77764.63,0.0,0.04937,3e-05,7.38819]
[1776917329657,41.91,77766.06,0.0,0.04942,3e-05,7.39355]
[1776917333479,41.91,77768.58,0.0,0.04949,3e-05,7.40231]
[1776917333686,41.91,77769.25,0.0,0.04951,3e-05,7.40453]
[1776917336171,41.91,77765.92,0.0,0.04938,3e-05,7.38972]
[1776917336707,41.91,77764.35,0.0,0.04933,3e-05,7.38273]
[1776917337714,41.91,77775.28,0.0,0.0497,3e-05,7.42775]
[1776917342749,41.9,77782.8,0.0,0.04994,3e-05,7.45733]
[1776917347784,41.9,77783.05,0.0,0.04993,3e-05,7.45705]
[1776917351103,41.9,77782.33,0.0,0.0499,3e-05,7.4526]
[1776917351591,41.9,77782.33,0.0,0.0499,3e-05,7.4526]
[1776917357854,41.89,77781.2,0.0,0.04983,3e-05,7.44388]
[1776917362903,41.89,77779.52,0.0,0.04976,3e-05,7.43601]
[1776917363591,41.89,77779.52,0.0,0.04976,3e-05,7.43601]
[1776917363900,41.89,77779.44,0.0,0.04976,3e-05,7.4355]
[1776917364914,41.89,77779.44,0.0,0.04976,3e-05,7.4355]
[1776917365922,41.88,77770.14,0.0,0.04943,3e-05,7.39583]
[1776917366927,41.88,77783.48,0.0,0.04988,3e-05,7.45035]
[1776917369949,41.88,77777.11,0.0,0.04965,3e-05,7.42204]
[1776917371959,41.88,77782.76,0.0,0.04981,3e-05,7.44105]
[1776917377277,41.87,77779.8,0.0,0.04968,3e-05,7.4257]
[1776917383562,41.86,77785.35,0.0,0.04984,3e-05,7.44559]
[1776917389081,41.86,77786.08,0.0,0.04983,3e-05,7.44431]
[1776917394116,41.85,77789.21,0.0,0.04991,3e-05,7.45424]
[1776917399745,41.84,77789.45,0.0,0.0499,3e-05,7.4528]
[1776917405193,41.84,77804.47,0.0,0.05038,3e-05,7.51071]
[1776917410232,41.83,77812.92,0.0,0.05064,3e-05,7.54253]
[1776917415267,41.82,77810.77,0.0,0.05053,3e-05,7.52988]
[1776917420284,41.82,77812.16,0.0,0.05055,3e-05,7.53271]
[1776917420339,41.81,77839.4,0.0,0.05149,3e-05,7.64624]
[1776917422313,41.81,77845.72,0.0,0.05171,3e-05,7.67276]
[1776917425336,41.81,77847.6,0.0,0.05178,4e-05,7.68086]
[1776917425431,41.81,77848.49,0.0,0.05181,4e-05,7.68475]
[1776917427189,41.81,77848.49,0.0,0.05181,4e-05,7.68482]
[1776917427979,41.81,77848.94,0.0,0.05183,4e-05,7.68678]
[1776917428719,41.81,77848.94,0.0,0.05183,4e-05,7.68678]
[1776917428820,41.81,77848.8,0.0,0.05182,4e-05,7.68625]
[1776917429678,41.81,77848.8,0.0,0.05182,4e-05,7.68625]
[1776917429683,41.81,77849.0,0.0,0.05183,4e-05,7.68716]
[1776917435428,41.82,77852.2,0.0,0.05192,4e-05,7.69783]
[1776917440464,41.82,77849.02,0.0,0.05181,4e-05,7.68453]
[1776917445499,41.82,77857.31,0.0,0.05211,4e-05,7.71973]
[1776917450534,41.82,77862.09,0.0,0.05227,4e-05,7.74]
[1776917455569,41.82,77864.07,0.0,0.05234,4e-05,7.74835]
[1776917457842,41.82,77852.01,0.0,0.05192,4e-05,7.69717]
[1776917463625,41.82,77834.41,0.0,0.05131,3e-05,7.62354]
[1776917466646,41.82,77847.1,0.0,0.05176,4e-05,7.67751]
[1776917471683,41.82,77845.52,0.0,0.05171,3e-05,7.67135]
[1776917476716,41.82,77840.09,0.0,0.05152,3e-05,7.649]
[1776917481751,41.82,77833.13,0.0,0.05128,3e-05,7.62045]
[1776917486825,41.82,77833.81,0.0,0.05132,3e-05,7.62409]
[1776917486880,41.82,77852.51,0.0,0.05197,4e-05,7.70321]
[1776917490819,41.82,77864.95,0.0,0.05241,4e-05,7.7564]
[1776917492257,41.82,77863.88,0.0,0.05235,4e-05,7.74823]
[1776917492829,41.82,77867.88,0.0,0.05249,4e-05,7.76477]
[1776917493560,41.82,77867.88,0.0,0.05249,4e-05,7.76477]
[1776917493837,41.82,77869.73,0.0,0.05255,4e-05,7.77215]
[1776917496250,41.82,77870.12,0.0,0.05255,4e-05,7.77281]
[1776917496554,41.82,77870.12,0.0,0.05255,4e-05,7.77281]
[1776917497865,41.82,77882.46,0.0,0.05298,4e-05,7.82439]
[1776917500311,41.81,77885.47,0.0,0.05308,4e-05,7.83605]
[1776917500886,41.81,77885.49,0.0,0.05308,4e-05,7.83551]
[1776917505569,41.81,77881.24,0.0,0.0529,4e-05,7.81488]
[1776917505921,41.81,77879.41,0.0,0.05283,4e-05,7.80648]
[1776917510956,41.8,77879.26,0.0,0.0528,4e-05,7.80301]
[1776917513066,41.8,77877.13,0.0,0.05272,4e-05,7.79336]
[1776917513073,41.8,77876.78,0.0,0.05271,4e-05,7.79133]
[1776917519012,41.79,77871.13,0.0,0.05248,4e-05,7.76416]
[1776917519324,41.79,77871.13,0.0,0.05248,4e-05,7.76416]
[1776917520019,41.79,77871.86,0.0,0.0525,4e-05,7.76679]
[1776917520176,41.79,77871.86,0.0,0.0525,4e-05,7.76679]
[1776917521065,41.79,77871.86,0.0,0.0525,4e-05,7.76679]
[1776917521025,41.79,77871.92,0.0,0.0525,4e-05,7.76656]
[1776917522033,41.79,77869.83,0.0,0.05242,4e-05,7.75718]
[1776917522414,41.79,77869.83,0.0,0.05242,4e-05,7.75718]
[1776917523040,41.79,77870.48,0.0,0.05244,4e-05,7.75949]
[1776917523464,41.79,77870.48,0.0,0.05244,4e-05,7.75949]
[1776917523676,41.79,77870.48,0.0,0.05244,4e-05,7.75949]
[1776917526688,41.79,77875.17,0.0,0.05259,4e-05,7.77804]
[1776917527160,41.79,77876.83,0.0,0.05265,4e-05,7.78463]
[1776917527799,41.79,77876.83,0.0,0.05265,4e-05,7.78463]
[1776917530279,41.78,77879.09,0.0,0.05272,4e-05,7.79277]
[1776917531110,41.78,77879.37,0.0,0.05272,4e-05,7.79346]
[1776917533072,41.78,77879.79,0.0,0.05273,4e-05,7.79474]
[1776917533114,41.78,77886.78,0.0,0.05298,4e-05,7.82411]
[1776917538402,41.77,77874.08,0.0,0.0525,4e-05,7.76715]
[1776917542244,41.77,77873.13,0.0,0.05246,4e-05,7.76215]
[1776917542345,41.77,77871.84,0.0,0.05242,4e-05,7.75666]
[1776917543166,41.77,77871.84,0.0,0.05242,4e-05,7.75666]
[1776917543255,41.77,77873.24,0.0,0.05247,4e-05,7.76264]
[1776917547733,41.77,77870.57,0.0,0.05237,4e-05,7.75132]
[1776917550808,41.77,77880.35,0.0,0.05272,4e-05,7.79308]
[1776917556275,41.77,77883.16,0.0,0.05278,4e-05,7.79922]
[1776917560303,41.76,77872.91,0.0,0.05239,4e-05,7.7535]
[1776917565502,41.76,77872.81,0.0,0.05239,4e-05,7.75274]
[1776917571382,41.76,77870.37,0.0,0.0523,4e-05,7.7417]
[1776917576417,41.76,77871.99,0.0,0.05234,4e-05,7.74655]
[1776917581452,41.75,77873.89,0.0,0.05239,4e-05,7.75258]
[1776917584147,41.75,77873.37,0.0,0.05236,4e-05,7.74995]
[1776917584771,41.75,77856.13,0.0,0.05176,4e-05,7.67653]
[1776917586916,41.75,77839.94,0.0,0.05119,3e-05,7.60864]
[1776917588753,41.75,77829.6,0.0,0.05084,3e-05,7.56576]
[1776917590396,41.75,77829.6,0.0,0.05084,3e-05,7.56609]
[1776917595551,41.76,77829.23,0.0,0.05085,3e-05,7.56638]
[1776917600585,41.76,77833.28,0.0,0.051,3e-05,7.5849]
[1776917605621,41.76,77834.86,0.0,0.05106,3e-05,7.59289]
[1776917610656,41.77,77837.6,0.0,0.05117,3e-05,7.60569]
[1776917615690,41.77,77843.87,0.0,0.05138,3e-05,7.63006]
[1776917620725,41.77,77843.67,0.0,0.05138,3e-05,7.63022]
[1776917625761,41.77,77849.57,0.0,0.05159,3e-05,7.65599]
[1776917630796,41.77,77849.63,0.0,0.0516,3e-05,7.65705]
[1776917635831,41.78,77844.14,0.0,0.05142,3e-05,7.63481]
[1776917640866,41.78,77837.89,0.0,0.05121,3e-05,7.60938]
[1776917645901,41.78,77836.2,0.0,0.05116,3e-05,7.60327]
[1776917650936,41.78,77837.01,0.0,0.05119,3e-05,7.60765]
[1776917655971,41.78,77836.91,0.0,0.0512,3e-05,7.60828]
[1776917661006,41.79,77836.0,0.0,0.05118,3e-05,7.60564]
[1776917666041,41.79,77837.79,0.0,0.05125,3e-05,7.61429]
[1776917671075,41.79,77842.5,0.0,0.0514,3e-05,7.63202]
[1776917672083,41.79,77852.71,0.0,0.05176,4e-05,7.6753]
[1776917678125,41.79,77856.81,0.0,0.05189,4e-05,7.69043]
[1776917682155,41.78,77868.17,0.0,0.05227,4e-05,7.73714]
[1776917687189,41.78,77866.28,0.0,0.05219,4e-05,7.72693]
[1776917692224,41.78,77868.93,0.0,0.05227,4e-05,7.73696]
[1776917693155,41.78,77868.93,0.0,0.05227,4e-05,7.73696]
[1776917693231,41.78,77870.59,0.0,0.05233,4e-05,7.74403]
[1776917698271,41.77,77866.54,0.0,0.05218,4e-05,7.72592]
[1776917699654,41.77,77867.02,0.0,0.05219,4e-05,7.72752]
[1776917700287,41.77,77867.57,0.0,0.05221,4e-05,7.72942]
[1776917700486,41.77,77867.57,0.0,0.05221,4e-05,7.72942]
[1776917701292,41.77,77867.77,0.0,0.05221,4e-05,7.72983]
[1776917701384,41.77,77867.77,0.0,0.05221,4e-05,7.72983]
[1776917702300,41.77,77867.72,0.0,0.05221,4e-05,7.72965]
[1776917705446,41.77,77866.11,0.0,0.05215,4e-05,7.72289]
[1776917705703,41.77,77866.11,0.0,0.05215,4e-05,7.72289]
[1776917712368,41.77,77859.83,0.0,0.05192,4e-05,7.69447]
[1776917717406,41.77,77852.52,0.0,0.05165,4e-05,7.66267]
[1776917718411,41.77,77841.9,0.0,0.05129,3e-05,7.61801]
[1776917723446,41.77,77838.14,0.0,0.05116,3e-05,7.60287]
[1776917728481,41.77,77835.92,0.0,0.05109,3e-05,7.59473]
[1776917733516,41.77,77835.81,0.0,0.05108,3e-05,7.59236]
[1776917734648,41.77,77835.81,0.0,0.05108,3e-05,7.59236]
[1776917734651,41.77,77835.81,0.0,0.05108,3e-05,7.59236]
[1776917734745,41.77,77823.47,0.0,0.05066,3e-05,7.54111]
[1776917739808,41.77,77830.95,0.0,0.05091,3e-05,7.57179]
[1776917745600,41.78,77839.5,0.0,0.05122,3e-05,7.60862]
[1776917750635,41.78,77839.92,0.0,0.05124,3e-05,7.61123]
[1776917755669,41.78,77840.97,0.0,0.05128,3e-05,7.61693]
[1776917760704,41.78,77839.9,0.0,0.05126,3e-05,7.61396]
[1776917765741,41.78,77842.82,0.0,0.05137,3e-05,7.62751]
[1776917770775,41.79,77844.33,0.0,0.05143,3e-05,7.63506]
[1776917775811,41.79,77841.76,0.0,0.05136,3e-05,7.62551]
[1776917778831,41.79,77830.45,0.0,0.05097,3e-05,7.57881]
[1776917784864,41.79,77830.45,0.0,0.05097,3e-05,7.57836]
[1776917790165,41.79,77830.79,0.0,0.05097,3e-05,7.57907]
[1776917791596,41.79,77830.79,0.0,0.05097,3e-05,7.57898]
[1776917791988,41.79,77825.72,0.0,0.05078,3e-05,7.55452]
[1776917794944,41.79,77815.59,0.0,0.05043,3e-05,7.51208]
[1776917798117,41.79,77812.14,0.0,0.0503,3e-05,7.49654]
[1776917798136,41.79,77810.19,0.0,0.05023,3e-05,7.48842]
[1776917804007,41.79,77808.2,0.0,0.05016,3e-05,7.48013]
[1776917807028,41.79,77818.42,0.0,0.05052,3e-05,7.52311]
[1776917812062,41.79,77819.21,0.0,0.05055,3e-05,7.527]
[1776917817097,41.79,77818.13,0.0,0.05051,3e-05,7.52208]
[1776917820432,41.79,77815.73,0.0,0.05042,3e-05,7.51189]
[1776917821327,41.79,77813.26,0.0,0.05034,3e-05,7.50152]
[1776917821336,41.79,77813.26,0.0,0.05034,3e-05,7.50152]
[1776917821427,41.79,77807.68,0.0,0.05015,3e-05,7.4782]
[1776917821818,41.79,77807.68,0.0,0.05015,3e-05,7.4782]
[1776917827090,41.79,77809.41,0.0,0.05021,3e-05,7.48528]
[1776917827880,41.79,77814.83,0.0,0.05039,3e-05,7.50784]
[1776917828174,41.79,77814.83,0.0,0.05039,3e-05,7.50778]
[1776917833316,41.79,77815.14,0.0,0.0504,3e-05,7.50881]
[1776917839268,41.79,77815.22,0.0,0.05043,3e-05,7.51188]
[1776917844303,41.8,77813.84,0.0,0.05039,3e-05,7.50799]
[1776917849341,41.8,77817.01,0.0,0.05052,3e-05,7.52294]
[1776917854380,41.8,77831.37,0.0,0.051,3e-05,7.58075]
[1776917859418,41.8,77839.82,0.0,0.05128,3e-05,7.6148]
[1776917863916,41.79,77837.48,0.0,0.05119,3e-05,7.60373]
[1776917864455,41.79,77838.33,0.0,0.05122,3e-05,7.60701]
[1776917865463,41.79,77873.01,0.0,0.05243,4e-05,7.75379]
[1776917866466,41.79,77882.91,0.0,0.05278,4e-05,7.79593]
[1776917866504,41.79,77882.91,0.0,0.05278,4e-05,7.79593]
[1776917867300,41.79,77882.91,0.0,0.05278,4e-05,7.79593]
[1776917868029,41.79,77876.19,0.0,0.05254,4e-05,7.76714]
[1776917871051,41.79,77866.2,0.0,0.05219,4e-05,7.72442]
[1776917872810,41.79,77866.2,0.0,0.05219,4e-05,7.72442]
[1776917873086,41.79,77866.2,0.0,0.05219,4e-05,7.72442]
[1776917873317,41.79,77866.2,0.0,0.05219,4e-05,7.72442]
[1776917876150,41.79,77848.5,0.0,0.05157,3e-05,7.64967]
[1776917877027,41.79,77853.16,0.0,0.05173,4e-05,7.66947]
[1776917877110,41.79,77854.21,0.0,0.05177,4e-05,7.674]
[1776917880645,41.79,77857.14,0.0,0.05188,4e-05,7.68657]
[1776917880749,41.79,77859.43,0.0,0.05196,4e-05,7.69635]
[1776917884594,41.79,77872.18,0.0,0.0524,4e-05,7.74981]
[1776917889628,41.79,77868.89,0.0,0.05226,4e-05,7.73345]
[1776917892153,41.79,77869.12,0.0,0.05226,4e-05,7.73354]
[1776917892252,41.79,77871.62,0.0,0.05235,4e-05,7.74373]
[1776917895793,41.78,77871.05,0.0,0.05232,4e-05,7.74039]
[1776917895850,41.78,77870.92,0.0,0.05231,4e-05,7.73892]
[1776917900966,41.78,77871.33,0.0,0.0523,4e-05,7.73835]
[1776917906749,41.77,77870.51,0.0,0.05226,4e-05,7.73257]
[1776917909277,41.77,77870.57,0.0,0.05225,4e-05,7.73237]
[1776917909377,41.77,77869.4,0.0,0.0522,4e-05,7.72649]
[1776917910030,41.77,77869.4,0.0,0.0522,4e-05,7.72649]
[1776917910167,41.77,77866.27,0.0,0.05209,4e-05,7.71275]
[1776917915810,41.77,77863.1,0.0,0.05194,4e-05,7.69409]
[1776917921106,41.76,77861.31,0.0,0.05186,4e-05,7.6841]
[1776917925245,41.76,77861.58,0.0,0.05186,4e-05,7.68404]
[1776917925332,41.76,77861.6,0.0,0.05185,4e-05,7.68372]
[1776917926129,41.76,77861.6,0.0,0.05185,4e-05,7.68372]
[1776917926511,41.76,77861.6,0.0,0.05185,4e-05,7.68372]
[1776917926226,41.76,77861.02,0.0,0.05183,4e-05,7.68086]
[1776917926887,41.76,77861.02,0.0,0.05183,4e-05,7.68046]
[1776917929908,41.75,77872.71,0.0,0.05223,4e-05,7.72876]
[1776917932314,41.75,77874.47,0.0,0.05229,4e-05,7.73576]
[1776917932495,41.75,77874.61,0.0,0.05229,4e-05,7.73588]
[1776917937987,41.75,77879.5,0.0,0.05244,4e-05,7.75432]
[1776917942350,41.75,77886.03,0.0,0.05267,4e-05,7.78208]
[1776917942369,41.75,77886.03,0.0,0.05267,4e-05,7.78208]
[1776917949173,41.74,77887.44,0.0,0.0527,4e-05,7.78578]
[1776917952447,41.74,77909.18,0.0,0.05348,4e-05,7.87873]
[1776917958127,41.74,77913.87,0.0,0.05363,4e-05,7.89749]
[1776917963163,41.74,77907.11,0.0,0.05338,4e-05,7.86744]
[1776917968198,41.73,77905.87,0.0,0.05332,4e-05,7.86033]
[1776917973233,41.73,77908.31,0.0,0.05336,4e-05,7.86435]
[1776917974139,41.73,77908.31,0.0,0.05336,4e-05,7.86435]
[1776917974159,41.73,77908.31,0.0,0.05336,4e-05,7.86435]
[1776917976515,41.72,77899.69,0.0,0.05304,4e-05,7.8261]
[1776917981548,41.72,77890.96,0.0,0.0527,4e-05,7.78549]
[1776917987331,41.71,77888.71,0.0,0.0526,4e-05,7.77277]
[1776917992373,41.71,77886.63,0.0,0.05251,4e-05,7.76197]
[1776917997464,41.71,77877.76,0.0,0.05219,4e-05,7.72428]
[1776917997492,41.71,77861.51,0.0,0.05162,4e-05,7.6554]
[1776917997928,41.71,77861.51,0.0,0.05162,4e-05,7.6554]
[1776917998216,41.71,77861.51,0.0,0.05162,4e-05,7.6554]
[1776917998410,41.71,77862.02,0.0,0.05164,4e-05,7.65764]
[1776918001421,41.71,77855.87,0.0,0.05143,3e-05,7.63204]
[1776918004314,41.71,77866.16,0.0,0.05179,4e-05,7.67615]
[1776918012511,41.71,77874.15,0.0,0.05209,4e-05,7.71125]
[1776918014457,41.71,77873.79,0.0,0.05207,4e-05,7.70982]
[1776918014556,41.71,77875.85,0.0,0.05215,4e-05,7.71869]
[1776918014911,41.71,77875.85,0.0,0.05215,4e-05,7.71869]
[1776918015531,41.71,77875.85,0.0,0.05215,4e-05,7.71881]
[1776918015747,41.71,77875.85,0.0,0.05215,4e-05,7.71881]
[1776918015924,41.71,77875.85,0.0,0.05215,4e-05,7.71881]
[1776918017557,41.71,77893.76,0.0,0.05278,4e-05,7.79445]
[1776918018277,41.71,77893.76,0.0,0.05278,4e-05,7.79445]
[1776918018322,41.71,77893.76,0.0,0.05278,4e-05,7.79445]
[1776918018629,41.71,77893.76,0.0,0.05278,4e-05,7.79445]
[1776918018553,41.71,77898.24,0.0,0.05293,4e-05,7.81314]
[1776918018685,41.71,77898.24,0.0,0.05293,4e-05,7.81314]
[1776918019348,41.71,77898.24,0.0,0.05293,4e-05,7.81314]
[1776918019557,41.71,77900.18,0.0,0.053,4e-05,7.82094]
[1776918020398,41.71,77900.18,0.0,0.053,4e-05,7.82094]
[1776918020564,41.71,77903.65,0.0,0.05312,4e-05,7.8353]
[1776918025602,41.7,77906.28,0.0,0.05319,4e-05,7.84382]
[1776918028049,41.7,77909.01,0.0,0.05328,4e-05,7.85442]
[1776918028623,41.7,77910.36,0.0,0.05332,4e-05,7.85964]
[1776918033658,41.69,77916.58,0.0,0.0535,4e-05,7.88019]
[1776918037446,41.69,77922.79,0.0,0.05371,4e-05,7.90572]
[1776918037679,41.69,77924.6,0.0,0.05377,4e-05,7.91219]
[1776918042721,41.68,77921.11,0.0,0.05361,4e-05,7.89396]
[1776918044761,41.68,77920.68,0.0,0.05359,4e-05,7.89145]
[1776918047997,41.68,77914.94,0.0,0.05337,4e-05,7.86478]
[1776918049400,41.68,77917.48,0.0,0.05345,4e-05,7.8751]
[1776918054806,41.67,77914.56,0.0,0.05331,4e-05,7.85813]
[1776918059843,41.66,77913.02,0.0,0.05323,4e-05,7.84845]
[1776918062031,41.66,77891.73,0.0,0.05246,4e-05,7.75601]
[1776918067908,41.66,77890.78,0.0,0.05242,4e-05,7.75119]
[1776918071179,41.66,77900.8,0.0,0.05277,4e-05,7.79372]
[1776918073960,41.65,77910.98,0.0,0.05312,4e-05,7.83598]
[1776918078992,41.65,77907.75,0.0,0.05299,4e-05,7.81953]
[1776918084145,41.64,77909.93,0.0,0.05305,4e-05,7.82685]
[1776918088059,41.64,77921.97,0.0,0.05346,4e-05,7.87617]
[1776918093092,41.63,77918.92,0.0,0.0533,4e-05,7.85692]
[1776918098129,41.63,77916.5,0.0,0.05319,4e-05,7.84369]
[1776918103145,41.62,77915.37,0.0,0.05313,4e-05,7.83604]
[1776918103159,41.62,77915.37,0.0,0.05313,4e-05,7.83604]
[1776918109209,41.62,77919.54,0.0,0.05325,4e-05,7.85062]
[1776918114596,41.61,77915.64,0.0,0.05309,4e-05,7.83107]
[1776918120664,41.6,77919.09,0.0,0.05318,4e-05,7.84269]
[1776918130356,41.59,77912.01,0.0,0.05288,4e-05,7.80648]
[1776918135391,41.59,77900.69,0.0,0.05246,4e-05,7.75665]
[1776918140426,41.59,77897.59,0.0,0.05234,4e-05,7.74135]
[1776918145461,41.58,77896.56,0.0,0.05228,4e-05,7.73497]
[1776918150503,41.58,77895.02,0.0,0.05221,4e-05,7.72637]
[1776918155538,41.57,77894.64,0.0,0.05216,4e-05,7.71958]
[1776918160131,41.57,77896.81,0.0,0.05222,4e-05,7.72723]
[1776918160680,41.57,77896.81,0.0,0.05222,4e-05,7.72723]
[1776918160748,41.57,77884.03,0.0,0.05177,4e-05,7.67237]
[1776918162734,41.57,77875.83,0.0,0.05148,4e-05,7.63714]
[1776918162735,41.57,77874.31,0.0,0.05142,4e-05,7.63037]
[1776918168629,41.57,77873.61,0.0,0.05141,4e-05,7.62869]
[1776918173665,41.57,77874.04,0.0,0.05143,4e-05,7.63114]
[1776918178700,41.57,77878.31,0.0,0.05157,4e-05,7.64788]
[1776918181208,41.57,77884.49,0.0,0.05178,4e-05,7.67357]
[1776918181721,41.57,77884.38,0.0,0.05177,4e-05,7.6728]
[1776918184126,41.57,77882.65,0.0,0.05171,4e-05,7.66485]
[1776918184742,41.57,77880.89,0.0,0.05164,4e-05,7.65709]
[1776918189777,41.56,77877.18,0.0,0.0515,4e-05,7.64001]
[1776918194817,41.56,77880.97,0.0,0.05162,4e-05,7.65476]
[1776918199847,41.56,77876.79,0.0,0.05146,4e-05,7.63563]
[1776918204882,41.56,77875.93,0.0,0.05142,4e-05,7.63087]
[1776918209917,41.55,77878.59,0.0,0.05151,4e-05,7.64112]
[1776918215474,41.55,77876.86,0.0,0.05142,4e-05,7.62988]
[1776918220994,41.55,77876.54,0.0,0.0514,4e-05,7.62731]
[1776918226029,41.55,77873.73,0.0,0.05129,4e-05,7.61462]
[1776918229088,41.55,77870.41,0.0,0.05118,3e-05,7.60029]
[1776918229098,41.55,77860.68,0.0,0.05084,3e-05,7.55909]
[1776918231068,41.55,77860.68,0.0,0.05083,3e-05,7.559]
[1776918231072,41.55,77857.77,0.0,0.05073,3e-05,7.54669]
[1776918236098,41.55,77858.95,0.0,0.05079,3e-05,7.55376]
[1776918241134,41.56,77850.63,0.0,0.05052,3e-05,7.52095]
[1776918242686,41.56,77850.63,0.0,0.05052,3e-05,7.52095]
[1776918242723,41.56,77849.78,0.0,0.0505,3e-05,7.51828]
[1776918246239,41.56,77842.68,0.0,0.05026,3e-05,7.48943]
[1776918252211,41.57,77847.4,0.0,0.05045,3e-05,7.51241]
[1776918257246,41.57,77843.47,0.0,0.05033,3e-05,7.49761]
[1776918262280,41.57,77842.58,0.0,0.0503,3e-05,7.49372]
[1776918267316,41.57,77842.39,0.0,0.05029,3e-05,7.49274]
[1776918271344,41.57,77832.22,0.0,0.04992,3e-05,7.44697]
[1776918276379,41.57,77838.69,0.0,0.05014,3e-05,7.474]
[1776918281414,41.57,77831.1,0.0,0.04989,3e-05,7.44332]
[1776918286512,41.57,77827.31,0.0,0.04978,3e-05,7.43013]
[1776918292491,41.58,77821.36,0.0,0.04961,3e-05,7.40867]
[1776918297513,41.59,77816.67,0.0,0.04946,3e-05,7.39111]
[1776918300535,41.59,77806.54,0.0,0.04913,3e-05,7.35057]
[1776918304596,41.59,77808.28,0.0,0.04919,3e-05,7.35754]
[1776918304626,41.59,77807.63,0.0,0.04916,3e-05,7.35449]
[1776918310621,41.59,77800.42,0.0,0.04892,3e-05,7.32439]
[1776918315727,41.59,77791.43,0.0,0.04864,3e-05,7.2903]
[1776918321695,41.6,77790.45,0.0,0.04865,3e-05,7.2917]
[1776918326730,41.61,77782.16,0.0,0.04839,3e-05,7.25979]
[1776918331765,41.61,77778.29,0.0,0.04826,3e-05,7.24208]
[1776918336800,41.61,77776.46,0.0,0.04821,3e-05,7.23593]
[1776918341836,41.62,77771.46,0.0,0.04805,3e-05,7.21684]
[1776918346870,41.62,77768.63,0.0,0.04797,3e-05,7.20681]
[1776918351905,41.62,77768.39,0.0,0.04797,3e-05,7.20739]
[1776918356940,41.63,77768.51,0.0,0.04799,3e-05,7.20943]
[1776918360968,41.63,77778.72,0.0,0.04834,3e-05,7.2524]
[1776918366003,41.63,77776.28,0.0,0.04827,3e-05,7.24359]
[1776918368811,41.63,77775.36,0.0,0.04824,3e-05,7.24032]
[1776918368867,41.63,77775.36,0.0,0.04824,3e-05,7.24032]
[1776918369023,41.63,77773.81,0.0,0.04819,3e-05,7.23423]
[1776918372892,41.63,77766.4,0.0,0.04795,3e-05,7.20452]
[1776918372936,41.63,77768.39,0.0,0.04802,3e-05,7.21325]
[1776918374019,41.63,77768.39,0.0,0.04802,3e-05,7.21325]
[1776918383122,41.64,77770.5,0.0,0.04812,3e-05,7.22475]
[1776918388157,41.64,77774.26,0.0,0.04825,3e-05,7.24139]
[1776918393193,41.64,77785.05,0.0,0.0486,3e-05,7.28359]
[1776918398227,41.65,77784.94,0.0,0.04861,3e-05,7.28393]
[1776918403264,41.65,77777.24,0.0,0.04836,3e-05,7.25322]
[1776918408298,41.65,77776.63,0.0,0.04834,3e-05,7.25182]
[1776918411303,41.65,77775.86,0.0,0.04832,3e-05,7.24916]
[1776918411380,41.65,77776.01,0.0,0.04833,3e-05,7.25001]
[1776918413450,41.65,77776.01,0.0,0.04833,3e-05,7.25025]
[1776918413547,41.65,77778.01,0.0,0.0484,3e-05,7.25822]
[1776918415950,41.65,77778.68,0.0,0.04842,3e-05,7.26049]
[1776918416050,41.65,77777.76,0.0,0.04838,3e-05,7.25646]
[1776918416434,41.65,77777.76,0.0,0.04838,3e-05,7.25646]
[1776918417035,41.65,77777.76,0.0,0.04838,3e-05,7.25646]
[1776918416458,41.65,77777.02,0.0,0.04836,3e-05,7.25343]
[1776918417361,41.65,77777.02,0.0,0.04836,3e-05,7.25318]
[1776918421249,41.65,77776.51,0.0,0.04833,3e-05,7.25034]
[1776918421353,41.65,77776.51,0.0,0.04833,3e-05,7.25034]
[1776918426374,41.65,77780.61,0.0,0.04846,3e-05,7.26624]
[1776918427084,41.65,77780.61,0.0,0.04846,3e-05,7.26624]
[1776918426457,41.65,77781.69,0.0,0.0485,3e-05,7.27085]
[1776918427158,41.65,77781.69,0.0,0.0485,3e-05,7.27085]
[1776918428184,41.65,77781.69,0.0,0.0485,3e-05,7.27054]
[1776918428439,41.65,77783.48,0.0,0.04855,3e-05,7.27759]
[1776918433473,41.64,77788.23,0.0,0.04871,3e-05,7.29632]
[1776918438508,41.65,77787.32,0.0,0.04868,3e-05,7.29316]
[1776918443543,41.64,77779.75,0.0,0.04842,3e-05,7.26143]
[1776918446802,41.64,77778.53,0.0,0.04838,3e-05,7.25678]
[1776918446904,41.65,77774.07,0.0,0.04824,3e-05,7.2389]
[1776918451599,41.64,77764.34,0.0,0.04789,3e-05,7.19517]
[1776918456634,41.64,77764.6,0.0,0.04789,3e-05,7.19522]
[1776918461464,41.64,77770.43,0.0,0.04807,3e-05,7.21792]
[1776918461669,41.64,77771.53,0.0,0.04811,3e-05,7.22242]
[1776918462687,41.64,77771.53,0.0,0.04811,3e-05,7.22242]
[1776918462738,41.64,77770.32,0.0,0.04807,3e-05,7.21742]
[1776918468737,41.64,77769.44,0.0,0.04803,3e-05,7.21296]
[1776918475047,41.63,77768.49,0.0,0.04799,3e-05,7.20717]
[1776918480191,41.63,77768.39,0.0,0.04797,3e-05,7.20537]
[1776918480801,41.63,77769.18,0.0,0.048,3e-05,7.20832]
[1776918482815,41.63,77782.54,0.0,0.04844,3e-05,7.26286]
[1776918487851,41.63,77772.99,0.0,0.04812,3e-05,7.22423]
[1776918488165,41.63,77772.99,0.0,0.04812,3e-05,7.22423]
[1776918488858,41.63,77771.18,0.0,0.04806,3e-05,7.21653]
[1776918491535,41.63,77768.51,0.0,0.04797,3e-05,7.20506]
[1776918491878,41.63,77775.15,0.0,0.04819,3e-05,7.23193]
[1776918492422,41.63,77775.15,0.0,0.04819,3e-05,7.23193]
[1776918492886,41.63,77778.61,0.0,0.0483,3e-05,7.24579]
[1776918493321,41.63,77778.61,0.0,0.0483,3e-05,7.24579]
[1776918493893,41.63,77780.33,0.0,0.04835,3e-05,7.25251]
[1776918498928,41.63,77779.96,0.0,0.04835,3e-05,7.25163]
[1776918503962,41.63,77783.78,0.0,0.04848,3e-05,7.26789]
[1776918508998,41.63,77787.08,0.0,0.04859,3e-05,7.28198]
[1776918514033,41.63,77791.13,0.0,0.04872,3e-05,7.29599]
[1776918519068,41.63,77790.34,0.0,0.04869,3e-05,7.29313]
[1776918522813,41.63,77795.19,0.0,0.04886,3e-05,7.31334]
[1776918528131,41.63,77797.55,0.0,0.04894,3e-05,7.32336]
[1776918533166,41.63,77808.1,0.0,0.0493,3e-05,7.36695]
[1776918538201,41.63,77805.72,0.0,0.04921,3e-05,7.35687]
[1776918543236,41.64,77802.11,0.0,0.0491,3e-05,7.34342]
[1776918544579,41.64,77789.35,0.0,0.04867,3e-05,7.29078]
[1776918549805,41.64,77788.84,0.0,0.04867,3e-05,7.29003]
[1776918556183,41.64,77793.26,0.0,0.04882,3e-05,7.30813]
[1776918563419,41.64,77795.52,0.0,0.04888,3e-05,7.3162]
[1776918571260,41.64,77797.37,0.0,0.04895,3e-05,7.3246]
[1776918576468,41.64,77803.2,0.0,0.04913,3e-05,7.34609]
[1776918581503,41.64,77803.48,0.0,0.04914,3e-05,7.34755]
[1776918586538,41.64,77803.07,0.0,0.04913,3e-05,7.34611]
[1776918591573,41.64,77801.89,0.0,0.04909,3e-05,7.34151]
[1776918596607,41.64,77802.62,0.0,0.04912,3e-05,7.34486]
[1776918601643,41.64,77804.04,0.0,0.04917,3e-05,7.35109]
[1776918606678,41.64,77804.59,0.0,0.04919,3e-05,7.35376]
[1776918610716,41.64,77814.6,0.0,0.04954,3e-05,7.3955]
[1776918612719,41.64,77825.09,0.0,0.04989,3e-05,7.43911]
[1776918617755,41.65,77832.29,0.0,0.05016,3e-05,7.47108]
[1776918622790,41.65,77833.09,0.0,0.05021,3e-05,7.47675]
[1776918627824,41.66,77831.57,0.0,0.05017,3e-05,7.47277]
[1776918632860,41.66,77833.65,0.0,0.05024,3e-05,7.48068]
[1776918636869,41.66,77835.56,0.0,0.05033,3e-05,7.4905]
[1776918642929,41.67,77839.28,0.0,0.05048,3e-05,7.50909]
[1776918647573,41.67,77840.03,0.0,0.05052,3e-05,7.51387]
[1776918647966,41.67,77839.87,0.0,0.05052,3e-05,7.5136]
[1776918648359,41.67,77839.87,0.0,0.05052,3e-05,7.5136]
[1776918648972,41.68,77840.61,0.0,0.05055,3e-05,7.51711]
[1776918654008,41.68,77841.06,0.0,0.05058,3e-05,7.52094]
[1776918659042,41.68,77841.62,0.0,0.05061,3e-05,7.52519]
[1776918662067,41.69,77852.25,0.0,0.05099,3e-05,7.57094]
[1776918662837,41.69,77852.25,0.0,0.05099,3e-05,7.57094]
[1776918663307,41.69,77852.25,0.0,0.05099,3e-05,7.57094]
[1776918663070,41.69,77857.63,0.0,0.05118,3e-05,7.59389]
[1776918664077,41.69,77859.22,0.0,0.05124,3e-05,7.60086]
[1776918665932,41.69,77859.9,0.0,0.05127,3e-05,7.60398]
[1776918666091,41.69,77859.64,0.0,0.05126,3e-05,7.60312]
[1776918667189,41.69,77859.64,0.0,0.05126,3e-05,7.60312]
[1776918667202,41.69,77871.97,0.0,0.05169,4e-05,7.65549]
[1776918668310,41.69,77871.97,0.0,0.05169,4e-05,7.65549]
[1776918668324,41.69,77873.89,0.0,0.05176,4e-05,7.66379]
[1776918671126,41.69,77888.06,0.0,0.05227,4e-05,7.72442]
[1776918676161,41.68,77894.88,0.0,0.05249,4e-05,7.75128]
[1776918681196,41.68,77898.58,0.0,0.0526,4e-05,7.76463]
[1776918686231,41.68,77894.37,0.0,0.05243,4e-05,7.7442]
[1776918689252,41.67,77884.44,0.0,0.05206,4e-05,7.70052]
[1776918694330,41.67,77877.95,0.0,0.0518,4e-05,7.66827]
[1776918694548,41.67,77877.44,0.0,0.05178,4e-05,7.66575]
[1776918700333,41.67,77868.45,0.0,0.05146,4e-05,7.62665]
[1776918703274,41.67,77869.81,0.0,0.05151,4e-05,7.63275]
[1776918705667,41.67,77875.8,0.0,0.05172,4e-05,7.65859]
[1776918711407,41.67,77872.43,0.0,0.05159,4e-05,7.64278]
[1776918716789,41.66,77872.19,0.0,0.05157,4e-05,7.64027]
[1776918722483,41.66,77872.39,0.0,0.05156,4e-05,7.6394]
[1776918726432,41.66,77864.57,0.0,0.05128,3e-05,7.60557]
[1776918730540,41.65,77881.88,0.0,0.05188,4e-05,7.6776]
[1776918735611,41.65,77885.58,0.0,0.052,4e-05,7.69162]
[1776918741617,41.65,77886.2,0.0,0.052,4e-05,7.69225]
[1776918747026,41.64,77887.38,0.0,0.05203,4e-05,7.6959]
[1776918752694,41.64,77889.09,0.0,0.05205,4e-05,7.69751]
[1776918754469,41.64,77889.18,0.0,0.05205,4e-05,7.69752]
[1776918755905,41.64,77874.83,0.0,0.05154,4e-05,7.63586]
[1776918761363,41.64,77872.07,0.0,0.05145,4e-05,7.62491]
[1776918764359,41.64,77874.29,0.0,0.05153,4e-05,7.63491]
[1776918764391,41.64,77874.29,0.0,0.05153,4e-05,7.63491]
[1776918769287,41.64,77874.74,0.0,0.05155,4e-05,7.63692]
[1776918769456,41.64,77875.44,0.0,0.05157,4e-05,7.63937]
[1776918773841,41.64,77886.04,0.0,0.05193,4e-05,7.68318]
[1776918778876,41.63,77886.27,0.0,0.05192,4e-05,7.6825]
[1776918783911,41.63,77892.43,0.0,0.05213,4e-05,7.70703]
[1776918788947,41.63,77894.4,0.0,0.05218,4e-05,7.71343]
[1776918794334,41.62,77887.95,0.0,0.05194,4e-05,7.6844]
[1776918797799,41.62,77882.73,0.0,0.05174,4e-05,7.66055]
[1776918798151,41.62,77882.73,0.0,0.05174,4e-05,7.66055]
[1776918805058,41.61,77890.47,0.0,0.05199,4e-05,7.69057]
[1776918810097,41.61,77898.14,0.0,0.05225,4e-05,7.72165]
[1776918815133,41.6,77912.51,0.0,0.05271,4e-05,7.77699]
[1776918820166,41.6,77914.17,0.0,0.05275,4e-05,7.7815]
[1776918825200,41.59,77908.64,0.0,0.05253,4e-05,7.75527]
[1776918826900,41.59,77907.81,0.0,0.0525,4e-05,7.75124]
[1776918827574,41.59,77907.68,0.0,0.05249,4e-05,7.75022]
[1776918833257,41.59,77908.37,0.0,0.05249,4e-05,7.75027]
[1776918838292,41.58,77902.61,0.0,0.05227,4e-05,7.7233]
[1776918842260,41.58,77901.58,0.0,0.05222,4e-05,7.71754]
[1776918848362,41.57,77897.37,0.0,0.05204,4e-05,7.69645]
[1776918853397,41.57,77895.54,0.0,0.05196,4e-05,7.68654]
[1776918858432,41.56,77894.09,0.0,0.05189,4e-05,7.67827]
[1776918863466,41.56,77893.37,0.0,0.05185,4e-05,7.67314]
[1776918867854,41.56,77893.51,0.0,0.05184,4e-05,7.67209]
[1776918868010,41.56,77893.51,0.0,0.05184,4e-05,7.67209]
[1776918870516,41.55,77906.65,0.0,0.05229,4e-05,7.7268]
[1776918871448,41.55,77906.65,0.0,0.05229,4e-05,7.7268]
[1776918876559,41.55,77906.5,0.0,0.05224,4e-05,7.72006]
[1776918877846,41.55,77906.5,0.0,0.05224,4e-05,7.72006]
[1776918877914,41.55,77908.33,0.0,0.0523,4e-05,7.72741]
[1776918883608,41.54,77908.6,0.0,0.05229,4e-05,7.72572]
[1776918889253,41.54,77910.78,0.0,0.05235,4e-05,7.73316]
[1776918889336,41.54,77911.23,0.0,0.05236,4e-05,7.73416]
[1776918890570,41.54,77911.23,0.0,0.05236,4e-05,7.73416]
[1776918899226,41.53,77909.1,0.0,0.05225,4e-05,7.72165]
[1776918900443,41.53,77909.82,0.0,0.05227,4e-05,7.7239]
[1776918906550,41.52,77909.99,0.0,0.05226,4e-05,7.72254]
[1776918910409,41.52,77918.61,0.0,0.05255,4e-05,7.75779]
[1776918910411,41.52,77916.6,0.0,0.05247,4e-05,7.74827]
[1776918912599,41.52,77914.72,0.0,0.0524,4e-05,7.73978]
[1776918912672,41.52,77914.72,0.0,0.0524,4e-05,7.73978]
[1776918912810,41.52,77914.96,0.0,0.05241,4e-05,7.74039]
[1776918918200,41.51,77913.4,0.0,0.05233,4e-05,7.73125]
[1776918923891,41.51,77913.89,0.0,0.05233,4e-05,7.73136]
[1776918928923,41.5,77911.97,0.0,0.05225,4e-05,7.7212]
[1776918933959,41.5,77908.22,0.0,0.05208,4e-05,7.70028]
[1776918937023,41.5,77907.39,0.0,0.05204,4e-05,7.69607]
[1776918943024,41.49,77920.57,0.0,0.05249,4e-05,7.7498]
[1776918948413,41.49,77919.4,0.0,0.05243,4e-05,7.74239]
[1776918950279,41.49,77919.4,0.0,0.05243,4e-05,7.74239]
[1776918950727,41.49,77918.3,0.0,0.05238,4e-05,7.73689]
[1776918952397,41.49,77918.3,0.0,0.05238,4e-05,7.73689]
[1776918958483,41.48,77915.97,0.0,0.05227,4e-05,7.72393]
[1776918964172,41.48,77910.48,0.0,0.05206,4e-05,7.69866]
[1776918969209,41.47,77908.45,0.0,0.05198,4e-05,7.68813]
[1776918974242,41.47,77908.6,0.0,0.05197,4e-05,7.68729]
[1776918979277,41.47,77914.27,0.0,0.05216,4e-05,7.70991]
[1776918984312,41.47,77916.23,0.0,0.05222,4e-05,7.71801]
[1776918989346,41.47,77915.55,0.0,0.0522,4e-05,7.71574]
[1776918994381,41.47,77915.63,0.0,0.05219,4e-05,7.71358]
[1776918995593,41.47,77915.63,0.0,0.05219,4e-05,7.71358]
[1776918995718,41.47,77914.5,0.0,0.05215,4e-05,7.70888]
[1776919001558,41.47,77910.22,0.0,0.05201,4e-05,7.69138]
[1776919007398,41.47,77910.09,0.0,0.05201,4e-05,7.69183]
[1776919012508,41.47,77912.14,0.0,0.05207,4e-05,7.69873]
[1776919017543,41.47,77913.33,0.0,0.0521,4e-05,7.70226]
[1776919023585,41.46,77913.15,0.0,0.05208,4e-05,7.69964]
[1776919028620,41.46,77912.17,0.0,0.05203,4e-05,7.69442]
[1776919030391,41.46,77911.4,0.0,0.05201,4e-05,7.69131]
[1776919031242,41.46,77913.1,0.0,0.05207,4e-05,7.69875]
[1776919036677,41.46,77915.27,0.0,0.05215,4e-05,7.70897]
[1776919040647,41.47,77918.01,0.0,0.05226,4e-05,7.72114]
[1776919045742,41.47,77922.61,0.0,0.05243,4e-05,7.7415]
[1776919050776,41.47,77921.62,0.0,0.05239,4e-05,7.73774]
[1776919055812,41.47,77916.68,0.0,0.0522,4e-05,7.71401]
[1776919060851,41.47,77917.99,0.0,0.05226,4e-05,7.72028]
[1776919061772,41.47,77917.99,0.0,0.05226,4e-05,7.72028]
[1776919063872,41.47,77895.45,0.0,0.05146,4e-05,7.62461]
[1776919069261,41.47,77894.69,0.0,0.05145,4e-05,7.62283]
[1776919072937,41.48,77883.83,0.0,0.05108,4e-05,7.57808]
[1776919077970,41.48,77882.94,0.0,0.05106,3e-05,7.57607]
[1776919083005,41.48,77881.24,0.0,0.05101,3e-05,7.57053]
[1776919087552,41.49,77878.71,0.0,0.05093,3e-05,7.5608]
[1776919093076,41.49,77868.65,0.0,0.0506,3e-05,7.52077]
[1776919098112,41.49,77863.83,0.0,0.05045,3e-05,7.50242]
[1776919103147,41.5,77864.39,0.0,0.05049,3e-05,7.50666]
[1776919108182,41.5,77863.54,0.0,0.05047,3e-05,7.50494]
[1776919113218,41.51,77861.92,0.0,0.05041,3e-05,7.49687]
[1776919118253,41.51,77860.82,0.0,0.05039,3e-05,7.49412]
[1776919122244,41.51,77860.41,0.0,0.05039,3e-05,7.49352]
[1776919122309,41.51,77860.35,0.0,0.05039,3e-05,7.49364]
[1776919127318,41.52,77860.01,0.0,0.05039,3e-05,7.49407]
[1776919129930,41.52,77859.74,0.0,0.05039,3e-05,7.49405]
[1776919130340,41.52,77859.74,0.0,0.05039,3e-05,7.49405]
[1776919132634,41.52,77863.55,0.0,0.05053,3e-05,7.51042]
[1776919132712,41.52,77869.46,0.0,0.05074,3e-05,7.53595]
[1776919133196,41.52,77869.46,0.0,0.05074,3e-05,7.53595]
[1776919138395,41.52,77871.52,0.0,0.05083,3e-05,7.5465]
[1776919138998,41.52,77871.52,0.0,0.05083,3e-05,7.5465]
[1776919139754,41.52,77872.35,0.0,0.05086,3e-05,7.5503]
[1776919145522,41.53,77875.03,0.0,0.05096,3e-05,7.56313]
[1776919151487,41.53,77885.49,0.0,0.05135,4e-05,7.60936]
[1776919152887,41.53,77885.64,0.0,0.05135,4e-05,7.61027]
[1776919153500,41.53,77886.42,0.0,0.05138,4e-05,7.61337]
[1776919154935,41.53,77887.12,0.0,0.0514,4e-05,7.61614]
[1776919155515,41.53,77886.8,0.0,0.05139,4e-05,7.61478]
[1776919156522,41.53,77900.75,0.0,0.05188,4e-05,7.67365]
[1776919158534,41.53,77913.43,0.0,0.05233,4e-05,7.72713]
[1776919160578,41.53,77913.03,0.0,0.05231,4e-05,7.72503]
[1776919160625,41.53,77913.03,0.0,0.05231,4e-05,7.72503]
[1776919160728,41.53,77913.89,0.0,0.05233,4e-05,7.72833]
[1776919162062,41.53,77913.89,0.0,0.05233,4e-05,7.72793]
[1776919162095,41.53,77913.89,0.0,0.05233,4e-05,7.72793]
[1776919167598,41.52,77909.76,0.0,0.05216,4e-05,7.70799]
[1776919168379,41.52,77909.76,0.0,0.05216,4e-05,7.70799]
[1776919168606,41.52,77912.32,0.0,0.05225,4e-05,7.71856]
[1776919173641,41.52,77911.81,0.0,0.0522,4e-05,7.71136]
[1776919174704,41.52,77911.81,0.0,0.0522,4e-05,7.71136]
[1776919174780,41.52,77911.81,0.0,0.0522,4e-05,7.71136]
[1776919174855,41.52,77912.26,0.0,0.05221,4e-05,7.71292]
[1776919176012,41.52,77912.26,0.0,0.05221,4e-05,7.71256]
[1776919176662,41.52,77912.69,0.0,0.05222,4e-05,7.71403]
[1776919181697,41.51,77914.25,0.0,0.05226,4e-05,7.71887]
[1776919183493,41.51,77913.65,0.0,0.05224,4e-05,7.71593]
[1776919185002,41.51,77913.44,0.0,0.05223,4e-05,7.71477]
[1776919190760,41.51,77912.44,0.0,0.0522,4e-05,7.71117]
[1776919195052,41.51,77912.8,0.0,0.05221,4e-05,7.71317]
[1776919196802,41.51,77898.05,0.0,0.05169,4e-05,7.65051]
[1776919201836,41.51,77899.23,0.0,0.05174,4e-05,7.65609]
[1776919206873,41.51,77903.72,0.0,0.05189,4e-05,7.67383]
[1776919211908,41.51,77904.62,0.0,0.05191,4e-05,7.67673]
[1776919216942,41.51,77906.55,0.0,0.05199,4e-05,7.6859]
[1776919218216,41.51,77906.55,0.0,0.05199,4e-05,7.6859]
[1776919221816,41.51,77903.42,0.0,0.05188,4e-05,7.67312]
[1776919227012,41.52,77907.92,0.0,0.05205,4e-05,7.69371]
[1776919232047,41.52,77908.8,0.0,0.05207,4e-05,7.69525]
[1776919237328,41.52,77910.05,0.0,0.05212,4e-05,7.70132]
[1776919240657,41.52,77908.8,0.0,0.05208,4e-05,7.69653]
[1776919242564,41.52,77908.81,0.0,0.05209,4e-05,7.69692]
[1776919248159,41.52,77903.54,0.0,0.05191,4e-05,7.67585]
[1776919253194,41.53,77903.32,0.0,0.05191,4e-05,7.67608]
[1776919258228,41.53,77904.24,0.0,0.05196,4e-05,7.68126]
[1776919263265,41.53,77903.77,0.0,0.05195,4e-05,7.68056]
[1776919264983,41.53,77907.66,0.0,0.05209,4e-05,7.69742]
[1776919267695,41.53,77912.3,0.0,0.05226,4e-05,7.7177]
[1776919273335,41.54,77918.74,0.0,0.0525,4e-05,7.74671]
[1776919278372,41.53,77919.46,0.0,0.05252,4e-05,7.74907]
[1776919283409,41.53,77910.5,0.0,0.05219,4e-05,7.70928]
[1776919287644,41.53,77908.88,0.0,0.05212,4e-05,7.7015]
[1776919293479,41.53,77903.55,0.0,0.0519,4e-05,7.67365]
[1776919298517,41.52,77906.26,0.0,0.05198,4e-05,7.68388]
[1776919303549,41.52,77908.19,0.0,0.05204,4e-05,7.69041]
[1776919305218,41.52,77907.61,0.0,0.05202,4e-05,7.68766]
[1776919306534,41.52,77906.92,0.0,0.05199,4e-05,7.68443]
[1776919311605,41.51,77907.9,0.0,0.05201,4e-05,7.68685]
[1776919313633,41.51,77908.3,0.0,0.05202,4e-05,7.68824]
[1776919318653,41.51,77922.29,0.0,0.0525,4e-05,7.74604]
[1776919323689,41.51,77913.68,0.0,0.05218,4e-05,7.7072]
[1776919327135,41.5,77910.25,0.0,0.05205,4e-05,7.69156]
[1776919328967,41.5,77909.6,0.0,0.05202,4e-05,7.68846]
[1776919330715,41.5,77902.67,0.0,0.05178,4e-05,7.65928]
[1776919336781,41.51,77905.09,0.0,0.05187,4e-05,7.67081]
[1776919341816,41.51,77906.26,0.0,0.05192,4e-05,7.67673]
[1776919346851,41.51,77908.07,0.0,0.052,4e-05,7.68531]
[1776919351888,41.51,77909.87,0.0,0.05205,4e-05,7.69063]
[1776919355090,41.51,77911.39,0.0,0.0521,4e-05,7.69757]
[1776919355359,41.51,77911.39,0.0,0.0521,4e-05,7.69757]
[1776919358480,41.51,77916.0,0.0,0.05227,4e-05,7.71767]
[1776919361889,41.51,77915.35,0.0,0.05225,4e-05,7.71523]
[1776919362040,41.51,77915.35,0.0,0.05225,4e-05,7.71523]
[1776919369005,41.52,77916.93,0.0,0.05232,4e-05,7.72298]
[1776919374046,41.52,77914.32,0.0,0.05223,4e-05,7.7124]
[1776919380089,41.52,77914.25,0.0,0.05223,4e-05,7.71282]
[1776919385124,41.52,77914.89,0.0,0.05226,4e-05,7.71615]
[1776919387690,41.52,77914.31,0.0,0.05224,4e-05,7.71378]
[1776919391207,41.52,77915.47,0.0,0.05228,4e-05,7.71898]
[1776919391357,41.52,77915.47,0.0,0.05228,4e-05,7.71898]
[1776919396058,41.52,77916.59,0.0,0.05233,4e-05,7.72439]
[1776919401580,41.52,77917.31,0.0,0.05236,4e-05,7.72811]
[1776919407278,41.52,77920.38,0.0,0.05247,4e-05,7.74175]
[1776919412314,41.52,77919.48,0.0,0.05242,4e-05,7.73507]
[1776919417349,41.53,77914.5,0.0,0.05225,4e-05,7.71421]
[1776919422695,41.53,77914.33,0.0,0.05225,4e-05,7.71402]
[1776919427307,41.53,77914.92,0.0,0.05227,4e-05,7.71685]
[1776919432453,41.53,77915.0,0.0,0.05228,4e-05,7.71789]
[1776919437185,41.53,77914.95,0.0,0.05228,4e-05,7.71806]
[1776919437489,41.53,77914.19,0.0,0.05226,4e-05,7.7149]
[1776919438151,41.53,77914.19,0.0,0.05226,4e-05,7.7149]
[1776919438252,41.53,77913.75,0.0,0.05224,4e-05,7.71312]
[1776919443034,41.53,77911.21,0.0,0.05215,4e-05,7.70265]
[1776919443136,41.53,77909.46,0.0,0.05209,4e-05,7.69528]
[1776919445005,41.53,77909.46,0.0,0.05209,4e-05,7.69528]
[1776919445070,41.53,77907.04,0.0,0.05201,4e-05,7.68517]
[1776919445521,41.53,77907.04,0.0,0.05201,4e-05,7.68517]
[1776919445613,41.53,77906.9,0.0,0.052,4e-05,7.68457]
[1776919447351,41.53,77906.9,0.0,0.05201,4e-05,7.68468]
[1776919448132,41.53,77906.9,0.0,0.05201,4e-05,7.68468]
[1776919447560,41.53,77906.3,0.0,0.05198,4e-05,7.68223]
[1776919448566,41.53,77905.75,0.0,0.05197,4e-05,7.68]
[1776919452260,41.53,77903.93,0.0,0.05191,4e-05,7.67267]
[1776919452595,41.53,77903.93,0.0,0.05191,4e-05,7.67267]
[1776919457628,41.53,77902.77,0.0,0.05186,4e-05,7.66683]
[1776919462664,41.53,77901.39,0.0,0.05179,4e-05,7.65911]
[1776919467422,41.52,77902.09,0.0,0.0518,4e-05,7.66022]
[1776919467483,41.52,77902.09,0.0,0.0518,4e-05,7.66022]
[1776919468112,41.52,77902.09,0.0,0.0518,4e-05,7.66022]
[1776919467700,41.52,77901.03,0.0,0.05176,4e-05,7.65571]
[1776919468705,41.52,77901.92,0.0,0.05179,4e-05,7.65873]
[1776919470247,41.52,77900.85,0.0,0.05175,4e-05,7.6538]
[1776919477775,41.51,77910.62,0.0,0.05205,4e-05,7.6889]
[1776919482819,41.51,77911.63,0.0,0.05208,4e-05,7.69255]
[1776919483638,41.51,77911.63,0.0,0.05208,4e-05,7.69255]
[1776919488850,41.51,77902.09,0.0,0.05174,4e-05,7.65244]
[1776919493885,41.52,77901.73,0.0,0.05173,4e-05,7.65147]
[1776919495478,41.52,77901.38,0.0,0.05172,4e-05,7.6501]
[1776919495994,41.52,77901.38,0.0,0.05172,4e-05,7.6501]
[1776919497922,41.52,77884.75,0.0,0.05114,4e-05,7.57991]
[1776919500854,41.52,77883.28,0.0,0.05109,4e-05,7.57414]
[1776919504449,41.52,77885.67,0.0,0.05118,4e-05,7.58521]
[1776919505656,41.52,77887.15,0.0,0.05124,4e-05,7.59169]
[1776919506457,41.52,77893.74,0.0,0.05147,4e-05,7.61983]
[1776919506746,41.52,77893.74,0.0,0.05147,4e-05,7.61983]
[1776919507987,41.52,77909.42,0.0,0.05203,4e-05,7.68685]
[1776919513023,41.52,77913.93,0.0,0.05218,4e-05,7.70453]
[1776919518059,41.51,77921.22,0.0,0.05242,4e-05,7.73368]
[1776919523100,41.51,77923.51,0.0,0.05248,4e-05,7.74123]
[1776919525670,41.51,77924.26,0.0,0.0525,4e-05,7.74355]
[1776919526119,41.51,77925.65,0.0,0.05255,4e-05,7.74906]
[1776919526265,41.51,77925.65,0.0,0.05255,4e-05,7.74906]
[1776919527127,41.51,77924.86,0.0,0.05251,4e-05,7.74521]
[1776919532162,41.5,77922.58,0.0,0.05239,4e-05,7.73009]
[1776919537196,41.5,77917.74,0.0,0.0522,4e-05,7.70743]
[1776919542233,41.49,77915.09,0.0,0.05209,4e-05,7.69427]
[1776919546717,41.49,77914.04,0.0,0.05205,4e-05,7.68876]
[1776919552637,41.49,77902.69,0.0,0.05163,4e-05,7.63814]
[1776919558345,41.49,77895.26,0.0,0.05138,4e-05,7.60811]
[1776919563378,41.49,77893.72,0.0,0.05134,4e-05,7.60303]
[1776919567161,41.49,77891.53,0.0,0.05126,4e-05,7.59438]
[1776919570193,41.5,77890.92,0.0,0.05125,4e-05,7.59277]
[1776919570282,41.5,77888.06,0.0,0.05116,4e-05,7.58134]
[1776919574623,41.5,77886.92,0.0,0.05113,4e-05,7.57755]
[1776919574667,41.5,77886.3,0.0,0.05111,4e-05,7.57528]
[1776919580499,41.5,77881.09,0.0,0.05094,3e-05,7.55541]
[1776919581404,41.5,77881.09,0.0,0.05094,3e-05,7.55541]
[1776919581506,41.51,77879.68,0.0,0.0509,3e-05,7.54983]
[1776919586539,41.51,77878.18,0.0,0.05086,3e-05,7.54541]
[1776919592917,41.51,77877.13,0.0,0.05083,3e-05,7.54054]
[1776919598626,41.52,77875.09,0.0,0.05077,3e-05,7.53388]
[1776919603661,41.52,77873.77,0.0,0.05074,3e-05,7.53025]
[1776919608696,41.53,77876.63,0.0,0.05086,3e-05,7.54422]
[1776919613732,41.53,77878.8,0.0,0.05095,3e-05,7.55528]
[1776919618766,41.53,77869.84,0.0,0.05065,3e-05,7.5194]
[1776919623801,41.54,77867.29,0.0,0.05058,3e-05,7.51086]
[1776919628836,41.54,77867.89,0.0,0.05062,3e-05,7.51556]
[1776919633872,41.55,77864.4,0.0,0.05052,3e-05,7.503]
[1776919638906,41.55,77862.7,0.0,0.05048,3e-05,7.49862]
[1776919643941,41.55,77859.81,0.0,0.05039,3e-05,7.48766]
[1776919648976,41.55,77856.8,0.0,0.05029,3e-05,7.47505]
[1776919654011,41.55,77853.79,0.0,0.05016,3e-05,7.45879]
[1776919659045,41.56,77852.13,0.0,0.05012,3e-05,7.45364]
[1776919664081,41.56,77851.38,0.0,0.0501,3e-05,7.45172]
[1776919670124,41.57,77849.63,0.0,0.05007,3e-05,7.44725]
[1776919675159,41.57,77848.95,0.0,0.05007,3e-05,7.44678]
[1776919680194,41.57,77845.73,0.0,0.04997,3e-05,7.43572]
[1776919686237,41.57,77843.63,0.0,0.0499,3e-05,7.42643]
[1776919691271,41.57,77845.32,0.0,0.04995,3e-05,7.43304]
[1776919696306,41.57,77844.59,0.0,0.04992,3e-05,7.42953]
[1776919701341,41.57,77844.74,0.0,0.04992,3e-05,7.42968]
[1776919706379,41.57,77844.71,0.0,0.04992,3e-05,7.42902]
[1776919711424,41.57,77845.52,0.0,0.04992,3e-05,7.42868]
[1776919713761,41.57,77858.05,0.0,0.05036,3e-05,7.48138]
[1776919719471,41.57,77857.82,0.0,0.05036,3e-05,7.48206]
[1776919724505,41.58,77859.25,0.0,0.05043,3e-05,7.48992]
[1776919729540,41.58,77850.26,0.0,0.05013,3e-05,7.45428]
[1776919731554,41.58,77860.6,0.0,0.0505,3e-05,7.4984]
[1776919736589,41.59,77860.76,0.0,0.05052,3e-05,7.50095]
[1776919741624,41.58,77860.19,0.0,0.0505,3e-05,7.4981]
[1776919746659,41.58,77858.98,0.0,0.05045,3e-05,7.49201]
[1776919752701,41.58,77857.39,0.0,0.05038,3e-05,7.48415]
[1776919757736,41.58,77863.28,0.0,0.05058,3e-05,7.5079]
[1776919762771,41.58,77867.07,0.0,0.05071,3e-05,7.52385]
[1776919767806,41.58,77869.64,0.0,0.05081,3e-05,7.53637]
[1776919772841,41.59,77870.74,0.0,0.05085,3e-05,7.53964]
[1776919777876,41.59,77871.42,0.0,0.05088,3e-05,7.54426]
[1776919781905,41.59,77860.35,0.0,0.05051,3e-05,7.49916]
[1776919786939,41.59,77859.67,0.0,0.05048,3e-05,7.49552]
[1776919788953,41.59,77848.21,0.0,0.05008,3e-05,7.44726]
[1776919794324,41.59,77846.13,0.0,0.05001,3e-05,7.43802]
[1776919797156,41.59,77847.1,0.0,0.05004,3e-05,7.44197]
[1776919797262,41.59,77862.24,0.0,0.05056,3e-05,7.50526]
[1776919798065,41.59,77878.38,0.0,0.05112,3e-05,7.57312]
[1776919802357,41.59,77879.91,0.0,0.05118,4e-05,7.57999]
[1776919802383,41.59,77871.34,0.0,0.05088,3e-05,7.54394]
[1776919804016,41.59,77871.34,0.0,0.05088,3e-05,7.54394]
[1776919804394,41.59,77868.53,0.0,0.05079,3e-05,7.53272]
[1776919808632,41.59,77860.81,0.0,0.05053,3e-05,7.50176]
[1776919811450,41.6,77845.05,0.0,0.05,3e-05,7.43696]
[1776919813019,41.6,77845.05,0.0,0.05,3e-05,7.43696]
[1776919813136,41.6,77847.72,0.0,0.0501,3e-05,7.44858]
[1776919813932,41.6,77847.72,0.0,0.0501,3e-05,7.44858]
[1776919814471,41.6,77847.72,0.0,0.0501,3e-05,7.44858]
[1776919814478,41.6,77859.3,0.0,0.0505,3e-05,7.49795]
[1776919815265,41.6,77859.3,0.0,0.0505,3e-05,7.49795]
[1776919815302,41.6,77861.08,0.0,0.05057,3e-05,7.50579]
[1776919818687,41.6,77863.87,0.0,0.05067,3e-05,7.51856]
[1776919819314,41.6,77863.87,0.0,0.05067,3e-05,7.51856]
[1776919826212,41.61,77857.82,0.0,0.05049,3e-05,7.49601]
[1776919831247,41.61,77859.25,0.0,0.05053,3e-05,7.50077]
[1776919836282,41.61,77853.22,0.0,0.05034,3e-05,7.4775]
[1776919841317,41.62,77857.3,0.0,0.0505,3e-05,7.49656]
[1776919846354,41.62,77855.29,0.0,0.05045,3e-05,7.48996]
[1776919851387,41.63,77853.36,0.0,0.05039,3e-05,7.48371]
[1776919856425,41.63,77853.42,0.0,0.05041,3e-05,7.4858]
[1776919861459,41.63,77852.22,0.0,0.05039,3e-05,7.48257]
[1776919866493,41.64,77850.96,0.0,0.05036,3e-05,7.4791]
[1776919871536,41.64,77851.03,0.0,0.05037,3e-05,7.48117]
[1776919876572,41.64,77860.3,0.0,0.05071,3e-05,7.52187]
[1776919881607,41.65,77866.85,0.0,0.05095,3e-05,7.55062]
[1776919886642,41.65,77860.71,0.0,0.05075,3e-05,7.52617]
[1776919891677,41.65,77866.41,0.0,0.05094,3e-05,7.54837]
[1776919896712,41.66,77865.11,0.0,0.0509,3e-05,7.54425]
[1776919901747,41.66,77865.04,0.0,0.05091,3e-05,7.54539]
[1776919906782,41.66,77869.45,0.0,0.05108,3e-05,7.56536]
[1776919911817,41.66,77872.46,0.0,0.05119,3e-05,7.57924]
[1776919916856,41.67,77871.92,0.0,0.05118,3e-05,7.57802]
[1776919921902,41.67,77869.41,0.0,0.05111,3e-05,7.56844]
[1776919926927,41.67,77861.79,0.0,0.05085,3e-05,7.5376]
[1776919931962,41.67,77857.49,0.0,0.05071,3e-05,7.52103]
[1776919936997,41.68,77855.64,0.0,0.05066,3e-05,7.51488]
[1776919942032,41.68,77856.32,0.0,0.0507,3e-05,7.51939]
[1776919947071,41.68,77856.83,0.0,0.05073,3e-05,7.52319]
[1776919952107,41.69,77868.2,0.0,0.05112,3e-05,7.5694]
[1776919958149,41.69,77871.11,0.0,0.05124,3e-05,7.58313]
[1776919963184,41.69,77871.46,0.0,0.05126,3e-05,7.58579]
[1776919968219,41.69,77872.75,0.0,0.05132,4e-05,7.59261]
[1776919973253,41.7,77875.16,0.0,0.05141,4e-05,7.60395]
[1776919978289,41.7,77874.37,0.0,0.05139,4e-05,7.60181]
[1776919983325,41.7,77876.1,0.0,0.05146,4e-05,7.6103]
[1776919990372,41.7,77877.38,0.0,0.05152,4e-05,7.61714]
[1776919995408,41.71,77878.07,0.0,0.05155,4e-05,7.62097]
[1776920000460,41.71,77887.07,0.0,0.05188,4e-05,7.65988]
[1776920002217,41.71,77888.86,0.0,0.05194,4e-05,7.66758]
[1776920002458,41.71,77891.47,0.0,0.05203,4e-05,7.67875]
[1776920007494,41.71,77899.13,0.0,0.05231,4e-05,7.7116]
[1776920012527,41.71,77899.22,0.0,0.05229,4e-05,7.70893]
[1776920017561,41.71,77904.51,0.0,0.05248,4e-05,7.73153]
[1776920022597,41.71,77907.68,0.0,0.05259,4e-05,7.74505]
[1776920027632,41.71,77908.71,0.0,0.05263,4e-05,7.74939]
[1776920032620,41.71,77908.2,0.0,0.05261,4e-05,7.74717]
[1776920036918,41.71,77921.66,0.0,0.05309,4e-05,7.80452]
[1776920037704,41.71,77922.56,0.0,0.05312,4e-05,7.80829]
[1776920042545,41.71,77922.26,0.0,0.05311,4e-05,7.80662]
[1776920042743,41.71,77921.49,0.0,0.05308,4e-05,7.80275]
[1776920045482,41.7,77921.11,0.0,0.05305,4e-05,7.8]
[1776920047630,41.7,77920.61,0.0,0.05302,4e-05,7.79675]
[1776920052807,41.69,77919.92,0.0,0.05297,4e-05,7.79049]
[1776920057844,41.69,77919.88,0.0,0.05295,4e-05,7.78764]
[1776920062363,41.69,77920.71,0.0,0.05296,4e-05,7.78961]
[1776920062922,41.68,77924.02,0.0,0.05307,4e-05,7.80275]
[1776920065342,41.68,77926.65,0.0,0.05316,4e-05,7.81349]
[1776920071940,41.67,77925.3,0.0,0.05306,4e-05,7.80001]
[1776920076976,41.67,77923.73,0.0,0.05298,4e-05,7.79057]
[1776920083286,41.66,77922.73,0.0,0.05292,4e-05,7.78419]
[1776920083749,41.66,77922.73,0.0,0.05292,4e-05,7.78419]
[1776920084500,41.66,77922.17,0.0,0.05289,4e-05,7.78025]
[1776920084842,41.66,77923.57,0.0,0.05294,4e-05,7.78575]
[1776920090068,41.66,77922.67,0.0,0.05288,4e-05,7.77935]
[1776920095102,41.65,77920.79,0.0,0.05279,4e-05,7.76882]
[1776920100618,41.65,77920.43,0.0,0.05276,4e-05,7.76538]
[1776920111214,41.64,77911.71,0.0,0.05241,4e-05,7.72292]
[1776920116593,41.63,77919.98,0.0,0.05268,4e-05,7.75571]
[1776920121405,41.63,77918.24,0.0,0.05261,4e-05,7.74688]
[1776920121740,41.63,77918.25,0.0,0.0526,4e-05,7.74603]
[1776920122207,41.63,77918.25,0.0,0.0526,4e-05,7.74603]
[1776920122308,41.63,77918.1,0.0,0.05259,4e-05,7.74539]
[1776920125016,41.62,77918.05,0.0,0.05258,4e-05,7.74429]
[1776920125312,41.62,77918.54,0.0,0.0526,4e-05,7.74596]
[1776920129249,41.62,77919.22,0.0,0.05261,4e-05,7.74755]
[1776920129340,41.62,77918.31,0.0,0.05258,4e-05,7.74322]
[1776920135383,41.62,77920.59,0.0,0.05261,4e-05,7.7472]
[1776920140418,41.61,77922.33,0.0,0.05266,4e-05,7.75249]
[1776920145453,41.61,77915.61,0.0,0.0524,4e-05,7.72131]
[1776920150489,41.6,77915.0,0.0,0.05236,4e-05,7.71678]
[1776920154522,41.6,77915.48,0.0,0.05237,4e-05,7.71769]
[1776920154569,41.6,77915.48,0.0,0.05237,4e-05,7.71769]
[1776920154619,41.6,77916.81,0.0,0.05241,4e-05,7.72299]
[1776920156255,41.6,77916.81,0.0,0.05241,4e-05,7.72261]
[1776920156280,41.6,77916.81,0.0,0.05241,4e-05,7.72261]
[1776920156873,41.6,77917.22,0.0,0.05242,4e-05,7.72397]
[1776920157247,41.6,77917.22,0.0,0.05242,4e-05,7.72397]
[1776920157333,41.6,77917.22,0.0,0.05242,4e-05,7.72397]
[1776920157537,41.6,77917.22,0.0,0.05242,4e-05,7.72358]
[1776920162572,41.59,77919.76,0.0,0.05249,4e-05,7.73252]
[1776920167608,41.59,77923.33,0.0,0.0526,4e-05,7.74572]
[1776920172642,41.58,77924.81,0.0,0.05263,4e-05,7.74996]
[1776920177681,41.58,77924.61,0.0,0.05261,4e-05,7.74702]
[1776920182715,41.58,77922.85,0.0,0.05253,4e-05,7.73744]
[1776920187754,41.57,77921.7,0.0,0.05247,4e-05,7.73057]
[1776920192786,41.57,77916.53,0.0,0.05225,4e-05,7.70341]
[1776920195957,41.57,77915.76,0.0,0.05222,4e-05,7.69911]
[1776920196015,41.57,77915.76,0.0,0.05222,4e-05,7.69911]
[1776920196869,41.57,77915.76,0.0,0.05222,4e-05,7.69911]
[1776920196928,41.57,77913.13,0.0,0.05212,4e-05,7.68755]
[1776920196946,41.57,77913.13,0.0,0.05212,4e-05,7.68755]
[1776920197821,41.57,77913.13,0.0,0.05212,4e-05,7.68723]
[1776920198017,41.57,77913.13,0.0,0.05212,4e-05,7.68723]
[1776920198828,41.56,77922.43,0.0,0.05244,4e-05,7.72664]
[1776920200046,41.56,77922.43,0.0,0.05244,4e-05,7.72664]
[1776920200842,41.56,77922.26,0.0,0.05243,4e-05,7.72516]
[1776920205877,41.56,77921.99,0.0,0.05241,4e-05,7.72212]
[1776920210911,41.56,77919.69,0.0,0.05231,4e-05,7.71047]
[1776920216955,41.55,77923.04,0.0,0.05241,4e-05,7.72256]
[1776920221990,41.55,77922.91,0.0,0.05239,4e-05,7.72012]
[1776920227363,41.54,77922.37,0.0,0.05235,4e-05,7.71593]
[1776920233067,41.54,77922.69,0.0,0.05235,4e-05,7.71504]
[1776920238103,41.54,77920.21,0.0,0.05224,4e-05,7.7026]
[1776920243371,41.53,77921.11,0.0,0.05226,4e-05,7.70501]
[1776920243451,41.53,77933.12,0.0,0.05269,4e-05,7.75609]
[1776920249180,41.53,77932.95,0.0,0.05266,4e-05,7.75273]
[1776920254215,41.52,77932.47,0.0,0.0526,4e-05,7.74534]
[1776920259251,41.52,77931.39,0.0,0.05255,4e-05,7.73858]
[1776920264285,41.51,77930.44,0.0,0.0525,4e-05,7.73245]
[1776920269319,41.51,77931.32,0.0,0.05251,4e-05,7.73422]
[1776920275362,41.51,77931.03,0.0,0.05248,4e-05,7.73055]
[1776920280397,41.5,77928.58,0.0,0.05237,4e-05,7.71811]
[1776920283814,41.5,77929.21,0.0,0.05239,4e-05,7.72004]
[1776920283843,41.5,77921.48,0.0,0.05211,4e-05,7.68625]
[1776920284538,41.5,77921.48,0.0,0.05211,4e-05,7.68625]
[1776920284637,41.5,77921.28,0.0,0.0521,4e-05,7.68506]
[1776920290467,41.49,77922.56,0.0,0.05213,4e-05,7.68885]
[1776920295503,41.49,77926.98,0.0,0.05227,4e-05,7.70602]
[1776920300537,41.49,77934.92,0.0,0.05254,4e-05,7.73811]
[1776920303370,41.49,77935.51,0.0,0.05255,4e-05,7.7398]
[1776920303562,41.48,77935.39,0.0,0.05255,4e-05,7.73886]
[1776920305160,41.48,77935.39,0.0,0.05255,4e-05,7.73886]
[1776920305576,41.48,77935.29,0.0,0.05253,4e-05,7.7376]
[1776920310612,41.48,77934.23,0.0,0.05248,4e-05,7.73058]
[1776920315646,41.47,77932.81,0.0,0.05239,4e-05,7.71938]
[1776920316224,41.47,77932.81,0.0,0.05239,4e-05,7.71938]
[1776920316652,41.47,77932.43,0.0,0.05237,4e-05,7.71736]
[1776920320399,41.47,77931.33,0.0,0.05232,4e-05,7.7115]
[1776920320681,41.47,77931.94,0.0,0.05234,4e-05,7.71373]
[1776920324299,41.47,77933.04,0.0,0.05237,4e-05,7.71729]
[1776920324709,41.47,77932.45,0.0,0.05235,4e-05,7.71438]
[1776920326116,41.47,77931.95,0.0,0.05233,4e-05,7.71185]
[1776920326723,41.47,77931.31,0.0,0.0523,4e-05,7.70873]
[1776920331758,41.46,77931.21,0.0,0.05228,4e-05,7.70644]
[1776920336288,41.46,77930.48,0.0,0.05224,4e-05,7.70186]
[1776920336393,41.46,77930.48,0.0,0.05224,4e-05,7.70186]
[1776920336793,41.46,77930.46,0.0,0.05224,4e-05,7.70141]
[1776920340369,41.46,77922.28,0.0,0.05194,4e-05,7.66546]
[1776920341174,41.46,77922.04,0.0,0.05193,4e-05,7.66413]
[1776920342145,41.46,77926.64,0.0,0.05209,4e-05,7.68348]
[1776920342199,41.46,77926.64,0.0,0.05209,4e-05,7.68348]
[1776920342836,41.45,77930.08,0.0,0.05221,4e-05,7.69786]
[1776920344125,41.45,77929.82,0.0,0.05219,4e-05,7.69639]
[1776920344851,41.45,77930.66,0.0,0.05222,4e-05,7.69964]
[1776920345195,41.45,77930.66,0.0,0.05222,4e-05,7.69964]
[1776920345857,41.45,77931.19,0.0,0.05224,4e-05,7.70156]
[1776920347358,41.45,77933.81,0.0,0.05233,4e-05,7.71243]
[1776920347871,41.45,77938.19,0.0,0.05248,4e-05,7.73084]
[1776920348119,41.45,77938.19,0.0,0.05248,4e-05,7.73084]
[1776920348878,41.45,77938.34,0.0,0.05248,4e-05,7.73108]
[1776920350043,41.45,77938.34,0.0,0.05248,4e-05,7.73108]
[1776920350891,41.45,77938.63,0.0,0.05249,4e-05,7.73153]
[1776920355929,41.44,77941.46,0.0,0.05257,4e-05,7.74167]
[1776920357329,41.44,77944.23,0.0,0.05267,4e-05,7.75317]
[1776920357941,41.44,77945.34,0.0,0.0527,4e-05,7.75753]
[1776920360915,41.44,77946.44,0.0,0.05274,4e-05,7.76141]
[1776920363350,41.44,77955.96,0.0,0.05307,4e-05,7.80113]
[1776920363399,41.44,77955.96,0.0,0.05307,4e-05,7.80113]
[1776920363984,41.44,77951.05,0.0,0.05289,4e-05,7.77947]
[1776920364820,41.44,77951.05,0.0,0.05289,4e-05,7.77947]
[1776920364888,41.44,77951.05,0.0,0.05289,4e-05,7.77947]
[1776920364995,41.44,77948.0,0.0,0.05277,4e-05,7.76589]
[1776920367337,41.44,77946.58,0.0,0.05272,4e-05,7.75892]
[1776920372030,41.43,77945.73,0.0,0.05265,4e-05,7.75046]
[1776920372054,41.43,77938.0,0.0,0.05237,4e-05,7.71686]
[1776920374038,41.43,77938.0,0.0,0.05237,4e-05,7.7165]
[1776920379090,41.43,77939.73,0.0,0.05241,4e-05,7.72182]
[1776920382885,41.42,77940.06,0.0,0.05242,4e-05,7.72252]
[1776920382958,41.42,77940.06,0.0,0.05242,4e-05,7.72252]
[1776920383118,41.42,77940.21,0.0,0.05242,4e-05,7.72245]
[1776920388487,41.42,77941.94,0.0,0.05246,4e-05,7.72808]
[1776920392651,41.42,77942.31,0.0,0.05247,4e-05,7.72857]
[1776920392765,41.42,77942.31,0.0,0.05247,4e-05,7.72857]
[1776920392879,41.42,77942.65,0.0,0.05247,4e-05,7.7293]
[1776920395564,41.41,77930.77,0.0,0.05204,4e-05,7.67769]
[1776920400788,41.41,77928.05,0.0,0.05193,4e-05,7.66483]
[1776920400811,41.41,77928.05,0.0,0.05193,4e-05,7.66483]
[1776920402402,41.41,77927.17,0.0,0.0519,4e-05,7.66047]
[1776920402459,41.41,77927.17,0.0,0.0519,4e-05,7.66047]
[1776920402462,41.41,77937.49,0.0,0.05226,4e-05,7.70434]
[1776920404227,41.41,77937.49,0.0,0.05226,4e-05,7.704]
[1776920404355,41.41,77937.49,0.0,0.05226,4e-05,7.704]
[1776920404991,41.41,77937.49,0.0,0.05226,4e-05,7.704]
[1776920405063,41.41,77935.88,0.0,0.0522,4e-05,7.69638]
[1776920407542,41.41,77936.24,0.0,0.05221,4e-05,7.69758]
[1776920407643,41.41,77935.39,0.0,0.05217,4e-05,7.69358]
[1776920413328,41.4,77932.43,0.0,0.05205,4e-05,7.67886]
[1776920414212,41.4,77932.43,0.0,0.05205,4e-05,7.67886]
[1776920414274,41.4,77932.43,0.0,0.05205,4e-05,7.67886]
[1776920414375,41.4,77928.0,0.0,0.05189,4e-05,7.6596]
[1776920419377,41.4,77927.88,0.0,0.05188,4e-05,7.65787]
[1776920424405,41.4,77920.61,0.0,0.0516,4e-05,7.62502]
[1776920429271,41.4,77910.95,0.0,0.05126,4e-05,7.58357]
[1776920434474,41.39,77910.87,0.0,0.05123,4e-05,7.57957]
[1776920437705,41.39,77913.91,0.0,0.05133,4e-05,7.59216]
[1776920437729,41.39,77920.59,0.0,0.05157,4e-05,7.62039]
[1776920438206,41.39,77920.59,0.0,0.05157,4e-05,7.62039]
[1776920438396,41.39,77920.59,0.0,0.05157,4e-05,7.62039]
[1776920438833,41.39,77920.59,0.0,0.05157,4e-05,7.62039]
[1776920438902,41.39,77920.59,0.0,0.05157,4e-05,7.62039]
[1776920439984,41.39,77927.82,0.0,0.05182,4e-05,7.65102]
[1776920440067,41.39,77935.92,0.0,0.05211,4e-05,7.68539]
[1776920440292,41.39,77935.92,0.0,0.05211,4e-05,7.68539]
[1776920440517,41.39,77935.92,0.0,0.05211,4e-05,7.68508]
[1776920443538,41.39,77949.21,0.0,0.05257,4e-05,7.74099]
[1776920448920,41.39,77948.45,0.0,0.05253,4e-05,7.73575]
[1776920454615,41.38,77951.4,0.0,0.05261,4e-05,7.7459]
[1776920459654,41.38,77951.67,0.0,0.05261,4e-05,7.74488]
[1776920464684,41.37,77948.82,0.0,0.05248,4e-05,7.73047]
[1776920469720,41.37,77949.27,0.0,0.05248,4e-05,7.73024]
[1776920474756,41.36,77958.42,0.0,0.05279,4e-05,7.76727]
[1776920479791,41.36,77959.7,0.0,0.05282,4e-05,7.77048]
[1776920484826,41.35,77958.16,0.0,0.05274,4e-05,7.76162]
[1776920489861,41.35,77958.34,0.0,0.05273,4e-05,7.7602]
[1776920494896,41.35,77955.85,0.0,0.0526,4e-05,7.7441]
[1776920499931,41.34,77954.99,0.0,0.05255,4e-05,7.73826]
[1776920504965,41.34,77954.46,0.0,0.05252,4e-05,7.73379]
[1776920510256,41.33,77954.74,0.0,0.05251,4e-05,7.73325]
[1776920513963,41.33,77960.2,0.0,0.05269,4e-05,7.75489]
[1776920519078,41.32,77961.13,0.0,0.0527,4e-05,7.75601]
[1776920524113,41.32,77968.76,0.0,0.05295,4e-05,7.78649]
[1776920525928,41.32,77972.69,0.0,0.05309,4e-05,7.80297]
[1776920527134,41.32,77985.39,0.0,0.05355,4e-05,7.85696]
[1776920527689,41.32,77985.39,0.0,0.05355,4e-05,7.85696]
[1776920533183,41.31,77995.23,0.0,0.05387,4e-05,7.89518]
[1776920538219,41.3,77992.85,0.0,0.05375,4e-05,7.8815]
[1776920543249,41.29,77994.53,0.0,0.05378,4e-05,7.88558]
[1776920548286,41.29,77994.02,0.0,0.05374,4e-05,7.88014]
[1776920552968,41.28,77995.19,0.0,0.05374,4e-05,7.88013]
[1776920553178,41.28,77995.19,0.0,0.05374,4e-05,7.88013]
[1776920553494,41.28,78021.15,0.0,0.0547,4e-05,7.99317]
[1776920555685,41.28,78021.15,0.0,0.05469,4e-05,7.99221]
[1776920555987,41.28,78021.15,0.0,0.05469,4e-05,7.99221]
[1776920555988,41.28,78031.24,0.0,0.05506,4e-05,8.03627]
[1776920556490,41.28,78031.24,0.0,0.05506,4e-05,8.03627]
[1776920557278,41.28,78031.24,0.0,0.05506,4e-05,8.03627]
[1776920557366,41.28,78030.67,0.0,0.05503,4e-05,8.03298]
[1776920557401,41.28,78029.56,0.0,0.05499,4e-05,8.02809]
[1776920559217,41.28,78029.56,0.0,0.05499,4e-05,8.02809]
[1776920559243,41.28,78029.56,0.0,0.05499,4e-05,8.02809]
[1776920560777,41.28,78018.89,0.0,0.05459,4e-05,7.98043]
[1776920560818,41.28,78017.34,0.0,0.05453,4e-05,7.97332]
[1776920566409,41.27,78010.51,0.0,0.05425,4e-05,7.93982]
[1776920571445,41.26,78009.33,0.0,0.05417,4e-05,7.93096]
[1776920576485,41.25,78001.59,0.0,0.05385,4e-05,7.89355]
[1776920581515,41.25,77995.53,0.0,0.0536,4e-05,7.86383]
[1776920585544,41.24,78008.01,0.0,0.05404,4e-05,7.91554]
[1776920590579,41.24,78007.29,0.0,0.05398,4e-05,7.90867]
[1776920595614,41.23,78006.12,0.0,0.05391,4e-05,7.89992]
[1776920601655,41.22,78005.95,0.0,0.05386,4e-05,7.89483]
[1776920606691,41.21,78006.87,0.0,0.05386,4e-05,7.89524]
[1776920611726,41.21,77997.54,0.0,0.05347,4e-05,7.848]
[1776920616769,41.2,77997.18,0.0,0.05343,4e-05,7.8433]
[1776920621802,41.19,78000.28,0.0,0.05352,4e-05,7.85369]
[1776920626836,41.19,78000.66,0.0,0.05351,4e-05,7.85231]
[1776920631871,41.18,78000.27,0.0,0.05347,4e-05,7.84825]
[1776920636907,41.18,77999.8,0.0,0.05343,4e-05,7.84283]
[1776920642140,41.17,77998.53,0.0,0.05336,4e-05,7.83511]
[1776920643956,41.17,77978.02,0.0,0.0526,4e-05,7.74468]
[1776920648990,41.17,77973.37,0.0,0.05242,4e-05,7.72276]
[1776920654027,41.16,77983.39,0.0,0.05277,4e-05,7.76426]
[1776920659070,41.16,77983.69,0.0,0.05276,4e-05,7.7635]
[1776920664104,41.15,77986.2,0.0,0.05283,4e-05,7.77233]
[1776920667129,41.15,77996.58,0.0,0.0532,4e-05,7.81615]
[1776920672165,41.15,77999.34,0.0,0.05326,4e-05,7.82254]
[1776920677197,41.14,77999.26,0.0,0.05324,4e-05,7.81981]
[1776920682234,41.14,78000.66,0.0,0.05327,4e-05,7.82354]
[1776920685254,41.13,78011.0,0.0,0.05363,4e-05,7.8672]
[1776920690288,41.13,78021.95,0.0,0.05401,4e-05,7.91221]
[1776920694708,41.12,78021.26,0.0,0.05396,4e-05,7.90607]
[1776920696119,41.12,78020.83,0.0,0.05394,4e-05,7.90355]
[1776920696899,41.12,78020.98,0.0,0.05394,4e-05,7.90358]
[1776920699162,41.12,78019.92,0.0,0.05389,4e-05,7.89767]
[1776920703380,41.11,78007.86,0.0,0.05342,4e-05,7.84194]
[1776920708415,41.11,78006.87,0.0,0.05336,4e-05,7.83494]
[1776920713449,41.1,77997.13,0.0,0.05298,4e-05,7.79003]
[1776920718485,41.1,77997.28,0.0,0.05297,4e-05,7.78842]
[1776920723519,41.09,77999.6,0.0,0.05303,4e-05,7.79625]
[1776920728555,41.09,78000.9,0.0,0.05306,4e-05,7.79965]
[1776920733590,41.08,78001.83,0.0,0.05306,4e-05,7.79826]
[1776920738624,41.08,77996.89,0.0,0.05286,4e-05,7.77473]
[1776920743659,41.08,77997.27,0.0,0.05286,4e-05,7.7744]
[1776920748695,41.07,77996.76,0.0,0.05282,4e-05,7.77025]
[1776920753732,41.07,77997.46,0.0,0.05283,4e-05,7.77142]
[1776920758765,41.06,77993.16,0.0,0.05266,4e-05,7.75097]
[1776920763803,41.06,77987.4,0.0,0.05244,4e-05,7.72444]
[1776920768836,41.06,77985.82,0.0,0.05237,4e-05,7.71627]
[1776920773871,41.06,77986.88,0.0,0.05239,4e-05,7.71944]
[1776920778906,41.05,77993.0,0.0,0.0526,4e-05,7.74436]
[1776920783940,41.05,78003.09,0.0,0.05295,4e-05,7.7864]
[1776920788980,41.05,78001.18,0.0,0.05287,4e-05,7.77609]
[1776920794014,41.04,78000.83,0.0,0.05282,4e-05,7.76959]
[1776920799049,41.04,77990.45,0.0,0.05243,4e-05,7.72287]
[1776920804084,41.04,77988.83,0.0,0.05236,4e-05,7.7145]
[1776920810127,41.03,77987.34,0.0,0.05229,4e-05,7.70647]
[1776920816169,41.04,77988.2,0.0,0.05233,4e-05,7.71145]
[1776920821539,41.03,77990.2,0.0,0.0524,4e-05,7.71942]
[1776920826239,41.03,78005.33,0.0,0.05295,4e-05,7.78487]
[1776920831274,41.03,78006.56,0.0,0.053,4e-05,7.79064]
[1776920833367,41.03,78005.08,0.0,0.05294,4e-05,7.78428]
[1776920833750,41.03,78005.47,0.0,0.05296,4e-05,7.78607]
[1776920836795,41.04,78004.93,0.0,0.05294,4e-05,7.78399]
[1776920839751,41.04,78006.06,0.0,0.05298,4e-05,7.78918]
[1776920840011,41.04,78006.06,0.0,0.05298,4e-05,7.78918]
[1776920840135,41.04,78006.06,0.0,0.05298,4e-05,7.78918]
[1776920846379,41.03,78000.18,0.0,0.05276,4e-05,7.76286]
[1776920848067,41.03,78000.18,0.0,0.05276,4e-05,7.76286]
[1776920848525,41.03,78000.18,0.0,0.05276,4e-05,7.76286]
[1776920849197,41.03,78002.32,0.0,0.05284,4e-05,7.77159]
[1776920851953,41.03,78002.39,0.0,0.05281,4e-05,7.76798]
[1776920857460,41.03,77991.8,0.0,0.05241,4e-05,7.71981]
[1776920862491,41.03,77998.32,0.0,0.05264,4e-05,7.74753]
[1776920867526,41.03,77997.81,0.0,0.05263,4e-05,7.74603]
[1776920872560,41.03,77998.25,0.0,0.05265,4e-05,7.74863]
[1776920877595,41.03,77998.07,0.0,0.05264,4e-05,7.74804]
[1776920882631,41.03,77997.48,0.0,0.05261,4e-05,7.74381]
[1776920887666,41.02,77998.35,0.0,0.05263,4e-05,7.74591]
[1776920892702,41.02,77998.05,0.0,0.0526,4e-05,7.74297]
[1776920898743,41.02,77998.7,0.0,0.05261,4e-05,7.74382]
[1776920903777,41.01,77998.44,0.0,0.05258,4e-05,7.74107]
[1776920908813,41.01,77996.82,0.0,0.05251,4e-05,7.73248]
[1776920913848,41.01,77999.75,0.0,0.05259,4e-05,7.7404]
[1776920919088,41.0,78000.95,0.0,0.05262,4e-05,7.74432]
[1776920925931,41.0,78004.89,0.0,0.05274,4e-05,7.75868]
[1776920930966,40.99,78004.17,0.0,0.0527,4e-05,7.75387]
[1776920936003,40.99,77999.44,0.0,0.05251,4e-05,7.73178]
[1776920941038,40.99,77996.44,0.0,0.05239,4e-05,7.71738]
[1776920945067,40.99,77984.44,0.0,0.05195,4e-05,7.66458]
[1776920950102,40.99,77983.95,0.0,0.05193,4e-05,7.66157]
[1776920955140,40.98,77982.86,0.0,0.05188,4e-05,7.65601]
[1776920960172,40.98,77984.03,0.0,0.05191,4e-05,7.66019]
[1776920966214,40.98,77985.23,0.0,0.05195,4e-05,7.6643]
[1776920972604,40.98,77986.59,0.0,0.05197,4e-05,7.66578]
[1776920978336,40.98,77987.06,0.0,0.05198,4e-05,7.66698]
[1776920985385,40.97,77988.3,0.0,0.05201,4e-05,7.67118]
[1776920990420,40.97,77984.54,0.0,0.05187,4e-05,7.65419]
[1776920993443,40.97,77995.3,0.0,0.05225,4e-05,7.70022]
[1776920996462,40.97,77982.93,0.0,0.0518,4e-05,7.64616]
[1776921000057,40.97,77984.62,0.0,0.05186,4e-05,7.65303]
[1776921000335,40.97,77984.62,0.0,0.05186,4e-05,7.65303]
[1776921001500,40.97,78025.51,0.0,0.05334,4e-05,7.83057]
[1776921002275,40.97,78025.51,0.0,0.05334,4e-05,7.83057]
[1776921002505,40.97,78033.26,0.0,0.05363,4e-05,7.86438]
[1776921002976,40.97,78033.26,0.0,0.05363,4e-05,7.86438]
[1776921003159,40.97,78033.26,0.0,0.05363,4e-05,7.86438]
[1776921003235,40.97,78033.26,0.0,0.05363,4e-05,7.86438]
[1776921003512,40.97,78030.76,0.0,0.05354,4e-05,7.85343]
[1776921004144,40.97,78030.76,0.0,0.05354,4e-05,7.85343]
[1776921004676,40.97,78030.76,0.0,0.05354,4e-05,7.85343]
[1776921009974,40.97,78027.68,0.0,0.05342,4e-05,7.83996]
[1776921010561,40.97,78027.05,0.0,0.0534,4e-05,7.8372]
[1776921011082,40.97,78027.05,0.0,0.0534,4e-05,7.8372]
[1776921011206,40.97,78027.05,0.0,0.0534,4e-05,7.8372]
[1776921011568,40.97,78023.64,0.0,0.05327,4e-05,7.8223]
[1776921014589,40.97,78006.26,0.0,0.05263,4e-05,7.74584]
[1776921019635,40.96,78001.12,0.0,0.05243,4e-05,7.72189]
[1776921024659,40.96,77993.64,0.0,0.05215,4e-05,7.68813]
[1776921029694,40.96,77993.3,0.0,0.05213,4e-05,7.68539]
[1776921034729,40.96,77998.85,0.0,0.0523,4e-05,7.7049]
[1776921039765,40.95,77999.23,0.0,0.0523,4e-05,7.70518]
[1776921045811,40.95,77998.86,0.0,0.05227,4e-05,7.70199]
[1776921050844,40.95,77999.57,0.0,0.05229,4e-05,7.70378]
[1776921055879,40.95,77998.62,0.0,0.05224,4e-05,7.69842]
[1776921060915,40.94,77999.67,0.0,0.05227,4e-05,7.70176]
[1776921065435,40.94,78016.24,0.0,0.05286,4e-05,7.77258]
[1776921067263,40.94,78016.24,0.0,0.05286,4e-05,7.77258]
[1776921071236,40.94,78019.74,0.0,0.05299,4e-05,7.78829]
[1776921071298,40.94,78019.74,0.0,0.05299,4e-05,7.78829]
[1776921071704,40.94,78019.74,0.0,0.05299,4e-05,7.78829]
[1776921073363,40.94,78008.13,0.0,0.05257,4e-05,7.73799]
[1776921079040,40.94,78006.57,0.0,0.05252,4e-05,7.73171]
[1776921084075,40.94,78004.04,0.0,0.05243,4e-05,7.72117]
[1776921089110,40.95,78004.93,0.0,0.05247,4e-05,7.72602]
[1776921094145,40.95,78004.38,0.0,0.05244,4e-05,7.72142]
[1776921099180,40.95,78004.51,0.0,0.05245,4e-05,7.7229]
[1776921103574,40.95,77992.28,0.0,0.05202,4e-05,7.67045]
[1776921109250,40.95,77992.48,0.0,0.05201,4e-05,7.67026]
[1776921114285,40.95,77992.51,0.0,0.05201,4e-05,7.66932]
[1776921119320,40.94,77992.4,0.0,0.05199,4e-05,7.66774]
[1776921124354,40.94,77998.39,0.0,0.0522,4e-05,7.6925]
[1776921129390,40.94,78001.49,0.0,0.0523,4e-05,7.70435]
[1776921134425,40.94,78003.37,0.0,0.05236,4e-05,7.71141]
[1776921139460,40.93,78004.16,0.0,0.05237,4e-05,7.71316]
[1776921144495,40.93,78009.86,0.0,0.05257,4e-05,7.73647]
[1776921149531,40.93,78009.42,0.0,0.05254,4e-05,7.734]
[1776921154566,40.93,78006.1,0.0,0.05239,4e-05,7.71504]
[1776921159600,40.92,78007.85,0.0,0.05245,4e-05,7.72139]
[1776921164636,40.92,78009.71,0.0,0.0525,4e-05,7.72826]
[1776921169673,40.92,78008.75,0.0,0.05246,4e-05,7.72294]
[1776921174708,40.92,78010.85,0.0,0.05252,4e-05,7.73093]
[1776921179743,40.92,78017.97,0.0,0.05277,4e-05,7.76066]
[1776921184778,40.91,78016.91,0.0,0.05272,4e-05,7.75468]
[1776921189814,40.91,78010.24,0.0,0.05247,4e-05,7.72448]
[1776921194850,40.91,78005.75,0.0,0.0523,4e-05,7.70393]
[1776921199883,40.91,78006.67,0.0,0.05232,4e-05,7.70691]
[1776921204921,40.9,78005.12,0.0,0.05226,4e-05,7.69918]
[1776921209952,40.9,78005.16,0.0,0.05225,4e-05,7.69836]
[1776921214988,40.9,78004.74,0.0,0.05221,4e-05,7.69238]
[1776921221031,40.9,78005.69,0.0,0.05223,4e-05,7.69533]
[1776921227073,40.9,78005.62,0.0,0.05222,4e-05,7.69383]
[1776921232108,40.89,78004.77,0.0,0.05218,4e-05,7.68915]
[1776921237143,40.89,78004.94,0.0,0.05218,4e-05,7.68891]
[1776921242178,40.89,78005.42,0.0,0.05219,4e-05,7.68999]
[1776921247213,40.89,78004.16,0.0,0.05213,4e-05,7.68355]
[1776921254628,40.88,78004.13,0.0,0.05212,4e-05,7.68191]
[1776921260303,40.88,78010.54,0.0,0.05234,4e-05,7.70861]
[1776921265339,40.88,78009.34,0.0,0.05229,4e-05,7.70225]
[1776921270374,40.88,78008.38,0.0,0.05224,4e-05,7.69699]
[1776921275409,40.88,78007.97,0.0,0.0522,4e-05,7.69096]
[1776921280529,40.87,78007.25,0.0,0.05217,4e-05,7.68701]
[1776921286485,40.87,78003.93,0.0,0.05203,4e-05,7.67126]
[1776921291521,40.87,78003.63,0.0,0.05202,4e-05,7.66904]
[1776921296556,40.87,78001.03,0.0,0.05191,4e-05,7.65677]
[1776921301591,40.87,78002.96,0.0,0.05198,4e-05,7.66431]
[1776921306626,40.86,78003.21,0.0,0.05198,4e-05,7.66454]
[1776921311661,40.86,78003.88,0.0,0.05199,4e-05,7.66659]
[1776921317702,40.86,78004.19,0.0,0.052,4e-05,7.66689]
[1776921322738,40.86,78004.59,0.0,0.052,4e-05,7.66775]
[1776921327773,40.86,78004.85,0.0,0.05201,4e-05,7.66802]
[1776921332807,40.86,78004.8,0.0,0.05198,4e-05,7.66378]
[1776921338850,40.85,78004.68,0.0,0.05196,4e-05,7.66228]
[1776921345901,40.85,78005.78,0.0,0.05199,4e-05,7.6659]
[1776921350935,40.85,78005.01,0.0,0.05196,4e-05,7.66174]
[1776921355971,40.85,78005.49,0.0,0.05197,4e-05,7.66303]
[1776921361004,40.85,78005.26,0.0,0.05196,4e-05,7.66124]
[1776921363018,40.85,77988.45,0.0,0.05135,4e-05,7.5885]
[1776921368053,40.85,77980.87,0.0,0.05108,4e-05,7.55587]
[1776921373092,40.85,77982.47,0.0,0.05114,4e-05,7.56284]
[1776921378124,40.85,77983.73,0.0,0.05118,4e-05,7.56838]
[1776921383160,40.85,77984.8,0.0,0.05122,4e-05,7.57311]
[1776921388195,40.85,77986.21,0.0,0.05127,4e-05,7.57933]
[1776921393230,40.85,77980.95,0.0,0.05107,4e-05,7.55375]
[1776921398265,40.85,77980.66,0.0,0.05106,4e-05,7.55297]
[1776921403302,40.85,77982.47,0.0,0.05113,4e-05,7.56133]
[1776921408337,40.85,77979.54,0.0,0.05103,4e-05,7.54936]
[1776921411642,40.85,77975.04,0.0,0.05087,4e-05,7.53034]
[1776921411682,40.85,77975.04,0.0,0.05087,4e-05,7.53034]
[1776921411771,40.85,77965.33,0.0,0.05053,4e-05,7.48911]
[1776921413727,40.85,77965.33,0.0,0.05053,4e-05,7.48911]
[1776921414238,40.85,77958.46,0.0,0.05029,4e-05,7.46028]
[1776921419414,40.86,77953.46,0.0,0.05013,4e-05,7.44031]
[1776921424449,40.86,77952.49,0.0,0.0501,4e-05,7.43741]
[1776921427928,40.86,77948.45,0.0,0.04997,4e-05,7.42072]
[1776921428486,40.86,77950.46,0.0,0.05004,4e-05,7.42975]
[1776921428569,40.86,77950.46,0.0,0.05004,4e-05,7.42975]
[1776921430009,40.86,77950.31,0.0,0.05004,4e-05,7.42911]
[1776921430092,40.86,77949.22,0.0,0.05,4e-05,7.42496]
[1776921430779,40.86,77949.22,0.0,0.05,4e-05,7.42496]
[1776921431076,40.86,77949.22,0.0,0.05,4e-05,7.42496]
[1776921431118,40.86,77948.4,0.0,0.04998,4e-05,7.42172]
[1776921434850,40.86,77949.15,0.0,0.05001,4e-05,7.42541]
[1776921438052,40.86,77950.7,0.0,0.05007,4e-05,7.43271]
[1776921438061,40.86,77953.32,0.0,0.05016,4e-05,7.4443]
[1776921438856,40.86,77953.32,0.0,0.05016,4e-05,7.4443]
[1776921438957,40.87,77952.89,0.0,0.05015,4e-05,7.44268]
[1776921441893,40.87,77954.49,0.0,0.05021,4e-05,7.4497]
[1776921442213,40.87,77954.49,0.0,0.05021,4e-05,7.4497]
[1776921442287,40.87,77954.21,0.0,0.0502,4e-05,7.4489]
[1776921442574,40.87,77954.21,0.0,0.0502,4e-05,7.4489]
[1776921445750,40.87,77950.87,0.0,0.05009,4e-05,7.43512]
[1776921445821,40.87,77950.87,0.0,0.05009,4e-05,7.43512]
[1776921445838,40.87,77949.54,0.0,0.05004,4e-05,7.42992]
[1776921447203,40.87,77949.54,0.0,0.05004,4e-05,7.42992]
[1776921451890,40.87,77948.16,0.0,0.05,4e-05,7.42497]
[1776921451990,40.87,77949.01,0.0,0.05002,4e-05,7.42593]
[1776921455633,40.87,77949.06,0.0,0.05002,4e-05,7.4266]
[1776921456090,40.87,77949.06,0.0,0.05002,4e-05,7.4266]
[1776921456127,40.87,77947.31,0.0,0.04997,4e-05,7.41964]
[1776921461708,40.88,77942.34,0.0,0.0498,3e-05,7.39988]
[1776921466749,40.88,77941.71,0.0,0.04979,3e-05,7.3988]
[1776921471784,40.88,77937.6,0.0,0.04966,3e-05,7.38284]
[1776921476814,40.88,77940.21,0.0,0.04977,3e-05,7.39533]
[1776921481849,40.89,77940.82,0.0,0.0498,3e-05,7.39927]
[1776921486885,40.89,77943.1,0.0,0.04989,3e-05,7.41015]
[1776921491919,40.89,77943.09,0.0,0.0499,3e-05,7.41128]
[1776921497963,40.89,77942.32,0.0,0.04988,3e-05,7.40941]
[1776921499605,40.9,77944.56,0.0,0.04996,4e-05,7.41912]
[1776921500982,40.9,77959.89,0.0,0.05051,4e-05,7.48459]
[1776921502498,40.9,77960.08,0.0,0.05051,4e-05,7.48551]
[1776921507996,40.9,77960.0,0.0,0.05051,4e-05,7.48571]
[1776921514072,40.9,77959.1,0.0,0.05047,4e-05,7.47957]
[1776921515022,40.9,77959.1,0.0,0.05047,4e-05,7.47957]
[1776921515079,40.9,77958.73,0.0,0.05046,4e-05,7.47811]
[1776921520115,40.9,77958.93,0.0,0.05047,4e-05,7.47965]
[1776921526029,40.9,77959.53,0.0,0.0505,4e-05,7.48277]
[1776921526156,40.9,77959.76,0.0,0.05051,4e-05,7.48403]
[1776921526887,40.9,77959.76,0.0,0.05051,4e-05,7.48403]
[1776921526964,40.9,77960.05,0.0,0.05052,4e-05,7.48541]
[1776921532198,40.9,77955.88,0.0,0.05038,4e-05,7.46846]
[1776921537233,40.91,77956.76,0.0,0.05042,4e-05,7.4731]
[1776921542270,40.91,77958.88,0.0,0.0505,4e-05,7.48302]
[1776921547303,40.91,77959.52,0.0,0.05053,4e-05,7.48661]
[1776921552340,40.91,77960.58,0.0,0.05057,4e-05,7.49199]
[1776921557375,40.91,77960.36,0.0,0.05057,4e-05,7.4919]
[1776921562411,40.91,77964.35,0.0,0.05072,4e-05,7.50974]
[1776921567446,40.92,77965.68,0.0,0.05077,4e-05,7.51614]
[1776921572481,40.92,77964.51,0.0,0.05072,4e-05,7.50874]
[1776921577517,40.92,77964.07,0.0,0.05071,4e-05,7.50764]
[1776921581544,40.92,77951.34,0.0,0.05027,4e-05,7.45406]
[1776921586960,40.92,77944.84,0.0,0.05005,4e-05,7.42793]
[1776921592622,40.93,77944.13,0.0,0.05004,4e-05,7.4262]
[1776921596582,40.93,77936.22,0.0,0.04977,3e-05,7.39349]
[1776921596924,40.93,77936.22,0.0,0.04977,3e-05,7.39349]
[1776921597052,40.93,77958.84,0.0,0.05056,4e-05,7.48986]
[1776921598170,40.93,77958.84,0.0,0.05056,4e-05,7.48986]
[1776921598302,40.93,77989.18,0.0,0.05165,4e-05,7.62027]
[1776921599670,40.93,78007.29,0.0,0.05231,4e-05,7.69899]
[1776921600566,40.93,78007.29,0.0,0.05231,4e-05,7.69899]
[1776921600924,40.93,78007.29,0.0,0.05231,4e-05,7.69899]
[1776921600967,40.93,78023.35,0.0,0.05289,4e-05,7.76914]
[1776921607107,40.93,78022.31,0.0,0.05286,4e-05,7.76571]
[1776921612854,40.93,78021.52,0.0,0.05284,4e-05,7.76315]
[1776921618804,40.94,78020.96,0.0,0.05287,4e-05,7.76574]
[1776921623839,40.95,78023.74,0.0,0.053,4e-05,7.78151]
[1776921628874,40.96,78026.8,0.0,0.05314,4e-05,7.7985]
[1776921632217,40.96,78032.61,0.0,0.05337,4e-05,7.82533]
[1776921637316,40.97,78031.64,0.0,0.05335,4e-05,7.82265]
[1776921642361,40.98,78032.46,0.0,0.05341,4e-05,7.82903]
[1776921643987,40.98,78020.05,0.0,0.05296,4e-05,7.77621]
[1776921649024,40.98,78011.68,0.0,0.05267,4e-05,7.74117]
[1776921654059,40.98,78011.06,0.0,0.05266,4e-05,7.73988]
[1776921659094,40.99,78011.81,0.0,0.0527,4e-05,7.7445]
[1776921664130,40.99,78012.07,0.0,0.05272,4e-05,7.74693]
[1776921669165,40.99,78012.01,0.0,0.05273,4e-05,7.74793]
[1776921673195,40.99,77998.7,0.0,0.05225,4e-05,7.69129]
[1776921678229,41.0,77998.1,0.0,0.05225,4e-05,7.69033]
[1776921683263,41.0,77996.48,0.0,0.0522,4e-05,7.68492]
[1776921688303,41.0,77994.48,0.0,0.05215,4e-05,7.67818]
[1776921693334,41.01,77993.26,0.0,0.0521,4e-05,7.67134]
[1776921698370,41.01,77994.05,0.0,0.05214,4e-05,7.67635]
[1776921703413,41.02,78003.3,0.0,0.05249,4e-05,7.71901]
[1776921708441,41.02,78001.15,0.0,0.05245,4e-05,7.71358]
[1776921714487,41.03,77999.68,0.0,0.05242,4e-05,7.70963]
[1776921719520,41.03,77999.87,0.0,0.05243,4e-05,7.7115]
[1776921724555,41.03,77997.37,0.0,0.05235,4e-05,7.7017]
[1776921729590,41.03,77995.54,0.0,0.05229,4e-05,7.69479]
[1776921732961,41.04,77978.24,0.0,0.05168,4e-05,7.62082]
[1776921738048,41.04,77978.22,0.0,0.05169,4e-05,7.62231]
[1776921743689,41.04,77977.47,0.0,0.05168,4e-05,7.62094]
[1776921748724,41.05,77971.01,0.0,0.05146,4e-05,7.59485]
[1776921753759,41.05,77973.58,0.0,0.05155,4e-05,7.60445]
[1776921758795,41.05,77969.43,0.0,0.05142,4e-05,7.58844]
[1776921763829,41.06,77966.38,0.0,0.05132,4e-05,7.57731]
[1776921768864,41.06,77966.27,0.0,0.05134,4e-05,7.57892]
[1776921770274,41.06,77966.27,0.0,0.05134,4e-05,7.57892]
[1776921770297,41.06,77966.27,0.0,0.05134,4e-05,7.57892]
[1776921772605,41.06,77966.29,0.0,0.05135,4e-05,7.58026]
[1776921778327,41.07,77965.9,0.0,0.05136,4e-05,7.58117]
[1776921784977,41.07,77965.72,0.0,0.05138,4e-05,7.58338]
[1776921790012,41.08,77965.43,0.0,0.05138,4e-05,7.58416]
[1776921795050,41.08,77965.23,0.0,0.05139,4e-05,7.58527]
[1776921800082,41.09,77965.23,0.0,0.05141,4e-05,7.5872]
[1776921805116,41.09,77965.41,0.0,0.05143,4e-05,7.58986]
[1776921810157,41.09,77965.67,0.0,0.05146,4e-05,7.59282]
[1776921815193,41.1,77965.46,0.0,0.05144,4e-05,7.59058]
[1776921820229,41.1,77964.95,0.0,0.05144,4e-05,7.59018]
[1776921825264,41.1,77970.51,0.0,0.05165,4e-05,7.61577]
[1776921830297,41.11,77970.46,0.0,0.05167,4e-05,7.61709]
[1776921835332,41.11,77967.98,0.0,0.05159,4e-05,7.60791]
[1776921841375,41.11,77966.66,0.0,0.05156,4e-05,7.60401]
[1776921846410,41.12,77962.18,0.0,0.05141,4e-05,7.58633]
[1776921851445,41.12,77961.9,0.0,0.05141,4e-05,7.58666]
[1776921856480,41.12,77961.23,0.0,0.0514,4e-05,7.58531]
[1776921861515,41.13,77962.01,0.0,0.05145,4e-05,7.59048]
[1776921867557,41.13,77963.59,0.0,0.05152,4e-05,7.59889]
[1776921873600,41.13,77962.65,0.0,0.05148,4e-05,7.59331]
[1776921878636,41.13,77961.71,0.0,0.05145,4e-05,7.5906]
[1776921883672,41.14,77956.08,0.0,0.05127,4e-05,7.56791]
[1776921888707,41.14,77948.58,0.0,0.05101,4e-05,7.53742]
[1776921890586,41.14,77947.55,0.0,0.05098,4e-05,7.53303]
[1776921895670,41.14,77950.22,0.0,0.05109,4e-05,7.54622]
[1776921895680,41.15,77951.19,0.0,0.05113,4e-05,7.55109]
[1776921895751,41.15,77951.19,0.0,0.05113,4e-05,7.55109]
[1776921895779,41.15,77951.19,0.0,0.05113,4e-05,7.55109]
[1776921895788,41.15,77951.19,0.0,0.05113,4e-05,7.55109]
[1776921895807,41.15,77951.2,0.0,0.05113,4e-05,7.55114]
[1776921901798,41.15,77952.79,0.0,0.0512,4e-05,7.56017]
[1776921906833,41.15,77954.48,0.0,0.05128,4e-05,7.5693]
[1776921912875,41.16,77955.89,0.0,0.05135,4e-05,7.57766]
[1776921917912,41.16,77957.2,0.0,0.05141,4e-05,7.58521]
[1776921922816,41.17,77956.83,0.0,0.05141,4e-05,7.58522]
[1776921924959,41.17,77939.25,0.0,0.0508,4e-05,7.51155]
[1776921926204,41.17,77939.25,0.0,0.0508,4e-05,7.51155]
[1776921926486,41.17,77939.25,0.0,0.0508,4e-05,7.51155]
[1776921926586,41.17,77926.3,0.0,0.05035,4e-05,7.4568]
[1776921927266,41.17,77926.3,0.0,0.05035,4e-05,7.4568]
[1776921927366,41.17,77925.53,0.0,0.05032,4e-05,7.45354]
[1776921929211,41.17,77925.53,0.0,0.05032,4e-05,7.45367]
[1776921929313,41.17,77924.64,0.0,0.05029,4e-05,7.45004]
[1776921930155,41.17,77924.64,0.0,0.05029,4e-05,7.45004]
[1776921930183,41.17,77924.2,0.0,0.05028,3e-05,7.44832]
[1776921936254,41.17,77921.2,0.0,0.05016,3e-05,7.43327]
[1776921936355,41.17,77922.02,0.0,0.05019,3e-05,7.43689]
[1776921940930,41.17,77922.27,0.0,0.0502,3e-05,7.43857]
[1776921941075,41.17,77922.18,0.0,0.0502,3e-05,7.43834]
[1776921946113,41.17,77921.55,0.0,0.05019,3e-05,7.43646]
[1776921951149,41.18,77921.18,0.0,0.05018,3e-05,7.43564]
[1776921953168,41.18,77910.24,0.0,0.0498,3e-05,7.38983]
[1776921958198,41.18,77905.69,0.0,0.04965,3e-05,7.37187]
[1776921961194,41.18,77904.79,0.0,0.04962,3e-05,7.36854]
[1776921961683,41.18,77912.96,0.0,0.04991,3e-05,7.40335]
[1776921967265,41.18,77913.27,0.0,0.04993,3e-05,7.40554]
[1776921972303,41.18,77914.31,0.0,0.04997,3e-05,7.41077]
[1776921974007,41.18,77914.35,0.0,0.04998,3e-05,7.4111]
[1776921974418,41.18,77905.77,0.0,0.04968,3e-05,7.37517]
[1776921979740,41.19,77901.82,0.0,0.04955,3e-05,7.35987]
[1776921980656,41.19,77901.82,0.0,0.04955,3e-05,7.35987]
[1776921980756,41.19,77900.88,0.0,0.04952,3e-05,7.35615]
[1776921986398,41.19,77903.52,0.0,0.04962,3e-05,7.36828]
[1776921989191,41.19,77898.14,0.0,0.04944,3e-05,7.34613]
[1776921989420,41.19,77897.15,0.0,0.04941,3e-05,7.34223]
[1776921993434,41.19,77900.22,0.0,0.0495,3e-05,7.35272]
[1776921993534,41.19,77907.98,0.0,0.04977,3e-05,7.38552]
[1776921999489,41.2,77911.29,0.0,0.0499,3e-05,7.40054]
[1776922004524,41.2,77913.18,0.0,0.04997,3e-05,7.40928]
[1776922005186,41.2,77913.18,0.0,0.04997,3e-05,7.40928]
[1776922005470,41.2,77913.41,0.0,0.04998,3e-05,7.4104]
[1776922012581,41.2,77909.99,0.0,0.04987,3e-05,7.39708]
[1776922018625,41.2,77905.02,0.0,0.0497,3e-05,7.37713]
[1776922023658,41.2,77900.92,0.0,0.04957,3e-05,7.3609]
[1776922028694,41.2,77893.04,0.0,0.04931,3e-05,7.32881]
[1776922033729,41.21,77900.52,0.0,0.04957,3e-05,7.3612]
[1776922039770,41.21,77900.75,0.0,0.04959,3e-05,7.36335]
[1776922044807,41.21,77901.5,0.0,0.04963,3e-05,7.36754]
[1776922050237,41.21,77902.12,0.0,0.04966,3e-05,7.37123]
[1776922052095,41.21,77902.12,0.0,0.04964,3e-05,7.36854]
[1776922052861,41.22,77902.18,0.0,0.04964,3e-05,7.36901]
[1776922057286,41.22,77905.97,0.0,0.04978,3e-05,7.38554]
[1776922057368,41.22,77909.61,0.0,0.04991,3e-05,7.40102]
[1776922058007,41.22,77909.61,0.0,0.04991,3e-05,7.40102]
[1776922058102,41.22,77909.64,0.0,0.04991,3e-05,7.4013]
[1776922059873,41.22,77909.64,0.0,0.04991,3e-05,7.4013]
[1776922059913,41.22,77909.72,0.0,0.04992,3e-05,7.40193]
[1776922062405,41.22,77920.3,0.0,0.05029,3e-05,7.44682]
[1776922065381,41.22,77920.66,0.0,0.0503,3e-05,7.4485]
[1776922065473,41.22,77917.13,0.0,0.05018,3e-05,7.43367]
[1776922067315,41.22,77917.13,0.0,0.05018,3e-05,7.43377]
[1776922067382,41.22,77917.13,0.0,0.05018,3e-05,7.43377]
[1776922076022,41.22,77916.13,0.0,0.05015,3e-05,7.43063]
[1776922081057,41.22,77913.72,0.0,0.05008,3e-05,7.42108]
[1776922086093,41.22,77914.65,0.0,0.05011,3e-05,7.42568]
[1776922091128,41.22,77915.32,0.0,0.05014,3e-05,7.42919]
[1776922096164,41.23,77915.35,0.0,0.05015,3e-05,7.43]
[1776922101200,41.23,77915.48,0.0,0.05016,3e-05,7.43124]
[1776922105769,41.23,77915.82,0.0,0.05018,3e-05,7.43309]
[1776922105774,41.23,77917.83,0.0,0.05025,3e-05,7.44182]
[1776922111214,41.23,77920.74,0.0,0.05035,3e-05,7.45459]
[1776922111316,41.23,77922.67,0.0,0.0504,4e-05,7.45973]
[1776922112103,41.23,77922.67,0.0,0.0504,4e-05,7.45973]
[1776922112902,41.23,77922.67,0.0,0.0504,4e-05,7.45973]
[1776922112277,41.23,77922.67,0.0,0.0504,4e-05,7.45983]
[1776922113283,41.23,77923.07,0.0,0.05042,4e-05,7.46162]
[1776922115287,41.23,77922.91,0.0,0.05041,4e-05,7.46104]
[1776922115367,41.23,77922.91,0.0,0.05041,4e-05,7.46114]
[1776922120711,41.23,77924.01,0.0,0.05046,4e-05,7.46617]
[1776922120740,41.23,77924.88,0.0,0.05049,4e-05,7.47004]
[1776922126375,41.23,77922.92,0.0,0.05042,4e-05,7.46224]
[1776922127165,41.23,77922.92,0.0,0.05042,4e-05,7.46224]
[1776922127381,41.23,77922.72,0.0,0.05042,4e-05,7.4615]
[1776922132417,41.23,77922.63,0.0,0.05042,4e-05,7.46159]
[1776922138459,41.24,77921.78,0.0,0.05039,4e-05,7.45852]
[1776922143495,41.24,77921.03,0.0,0.05037,4e-05,7.45577]
[1776922148530,41.24,77919.1,0.0,0.05031,3e-05,7.44801]
[1776922154573,41.24,77919.41,0.0,0.05032,3e-05,7.44977]
[1776922159608,41.24,77918.06,0.0,0.05028,3e-05,7.44443]
[1776922165649,41.24,77916.96,0.0,0.05024,3e-05,7.4402]
[1776922170684,41.24,77916.59,0.0,0.05023,3e-05,7.43898]
[1776922175719,41.24,77916.52,0.0,0.05021,3e-05,7.43589]
[1776922181761,41.24,77915.74,0.0,0.05019,3e-05,7.433]
[1776922190824,41.24,77914.94,0.0,0.05017,3e-05,7.43031]
[1776922195861,41.24,77913.74,0.0,0.05013,3e-05,7.42559]
[1776922200898,41.24,77911.57,0.0,0.05006,3e-05,7.41686]
[1776922205669,41.25,77907.79,0.0,0.04993,3e-05,7.40134]
[1776922205934,41.25,77902.23,0.0,0.04974,3e-05,7.3781]
[1776922210965,41.25,77893.07,0.0,0.04943,3e-05,7.34074]
[1776922216000,41.25,77883.77,0.0,0.04912,3e-05,7.30309]
[1776922221034,41.25,77879.4,0.0,0.04898,3e-05,7.28646]
[1776922226068,41.26,77876.96,0.0,0.04891,3e-05,7.27802]
[1776922231523,41.26,77871.25,0.0,0.04871,3e-05,7.25298]
[1776922237145,41.27,77871.81,0.0,0.04875,3e-05,7.25769]
[1776922242181,41.27,77869.06,0.0,0.04868,3e-05,7.24837]
[1776922247217,41.27,77866.27,0.0,0.0486,3e-05,7.23901]
[1776922252251,41.28,77861.8,0.0,0.04847,3e-05,7.22288]
[1776922256744,41.28,77874.71,0.0,0.04892,3e-05,7.27817]
[1776922260840,41.28,77875.81,0.0,0.04897,3e-05,7.28385]
[1776922260885,41.29,77893.69,0.0,0.04959,3e-05,7.35882]
[1776922261165,41.29,77893.69,0.0,0.04959,3e-05,7.35882]
[1776922261432,41.29,77893.69,0.0,0.04959,3e-05,7.35882]
[1776922261442,41.29,77906.12,0.0,0.05002,3e-05,7.41128]
[1776922264341,41.29,77920.41,0.0,0.05052,4e-05,7.47201]
[1776922267982,41.29,77918.33,0.0,0.05045,4e-05,7.4633]
[1776922268042,41.29,77907.31,0.0,0.05007,3e-05,7.41695]
[1776922271887,41.29,77906.04,0.0,0.05002,3e-05,7.41182]
[1776922271985,41.29,77909.95,0.0,0.05016,3e-05,7.42838]
[1776922276291,41.29,77910.24,0.0,0.05017,3e-05,7.42987]
[1776922276435,41.29,77907.47,0.0,0.05008,3e-05,7.41827]
[1776922277457,41.29,77907.47,0.0,0.05008,3e-05,7.41827]
[1776922277546,41.29,77907.89,0.0,0.05009,3e-05,7.42011]
[1776922283227,41.29,77906.11,0.0,0.05003,3e-05,7.41302]
[1776922283500,41.29,77905.72,0.0,0.05002,3e-05,7.41146]
[1776922287512,41.29,77895.59,0.0,0.04967,3e-05,7.36934]
[1776922291570,41.29,77886.15,0.0,0.04933,3e-05,7.3275]
[1776922293554,41.29,77874.47,0.0,0.04894,3e-05,7.27926]
[1776922298591,41.3,77874.02,0.0,0.04894,3e-05,7.27892]
[1776922303624,41.3,77874.56,0.0,0.04897,3e-05,7.28271]
[1776922308885,41.3,77875.58,0.0,0.04901,3e-05,7.28819]
[1776922308978,41.3,77876.84,0.0,0.04906,3e-05,7.29404]
[1776922314701,41.31,77877.29,0.0,0.04909,3e-05,7.29741]
[1776922318080,41.31,77877.28,0.0,0.04909,3e-05,7.29796]
[1776922318728,41.31,77877.65,0.0,0.04911,3e-05,7.3001]
[1776922321317,41.31,77877.89,0.0,0.04912,3e-05,7.3014]
[1776922321750,41.31,77878.03,0.0,0.04913,3e-05,7.30257]
[1776922327106,41.31,77878.12,0.0,0.04914,3e-05,7.30413]
[1776922327155,41.31,77877.48,0.0,0.04913,3e-05,7.30206]
[1776922328232,41.31,77877.48,0.0,0.04913,3e-05,7.30206]
[1776922328801,41.31,77878.39,0.0,0.04916,3e-05,7.30615]
[1776922330814,41.32,77891.86,0.0,0.04963,3e-05,7.36293]
[1776922335850,41.32,77893.22,0.0,0.04968,3e-05,7.36958]
[1776922339519,41.32,77892.91,0.0,0.04968,3e-05,7.36867]
[1776922339879,41.32,77891.99,0.0,0.04965,3e-05,7.36523]
[1776922340992,41.32,77881.86,0.0,0.0493,3e-05,7.32311]
[1776922346927,41.32,77873.89,0.0,0.04904,3e-05,7.29156]
[1776922351962,41.33,77871.7,0.0,0.04897,3e-05,7.28245]
[1776922356999,41.34,77869.61,0.0,0.04894,3e-05,7.27787]
[1776922362033,41.35,77873.82,0.0,0.04912,3e-05,7.30032]
[1776922364047,41.35,77855.42,0.0,0.0485,3e-05,7.22485]
[1776922366061,41.35,77837.11,0.0,0.04791,3e-05,7.15239]
[1776922371105,41.36,77831.49,0.0,0.04775,3e-05,7.13268]
[1776922376136,41.37,77826.94,0.0,0.04762,3e-05,7.11689]
[1776922381171,41.37,77822.59,0.0,0.0475,3e-05,7.10196]
[1776922382344,41.37,77822.36,0.0,0.0475,3e-05,7.10159]
[1776922383185,41.38,77821.63,0.0,0.04748,3e-05,7.09917]
[1776922383612,41.38,77821.63,0.0,0.04748,3e-05,7.09917]
[1776922385199,41.38,77792.45,0.0,0.04652,3e-05,6.98174]
[1776922389780,41.38,77792.38,0.0,0.04654,3e-05,6.98392]
[1776922392285,41.39,77792.66,0.0,0.04656,3e-05,6.98656]
[1776922393102,41.39,77792.66,0.0,0.04656,3e-05,6.98656]
[1776922394447,41.39,77793.14,0.0,0.04659,3e-05,6.99002]
[1776922394508,41.39,77792.99,0.0,0.04659,3e-05,6.99016]
[1776922400304,41.4,77800.7,0.0,0.04688,3e-05,7.02573]
[1776922405339,41.41,77809.89,0.0,0.04721,3e-05,7.0664]
[1776922410374,41.42,77804.58,0.0,0.04708,3e-05,7.04982]
[1776922415409,41.43,77798.44,0.0,0.0469,3e-05,7.02756]
[1776922420444,41.44,77798.77,0.0,0.04696,3e-05,7.03388]
[1776922425605,41.44,77800.46,0.0,0.04704,3e-05,7.04375]
[1776922431521,41.46,77800.45,0.0,0.04709,3e-05,7.04973]
[1776922437105,41.47,77797.83,0.0,0.04704,3e-05,7.04367]
[1776922437162,41.47,77798.55,0.0,0.04708,3e-05,7.04887]
[1776922440181,41.47,77797.8,0.0,0.04707,3e-05,7.04696]
[1776922440277,41.48,77798.07,0.0,0.04709,3e-05,7.05032]
[1776922441022,41.48,77808.69,0.0,0.04745,3e-05,7.0935]
[1776922444613,41.48,77826.3,0.0,0.04806,3e-05,7.16827]
[1776922449648,41.49,77829.49,0.0,0.04818,3e-05,7.18355]
[1776922454682,41.49,77822.09,0.0,0.04795,3e-05,7.15544]
[1776922459718,41.5,77823.81,0.0,0.04803,3e-05,7.16489]
[1776922464753,41.5,77827.14,0.0,0.04816,3e-05,7.18072]
[1776922469788,41.51,77820.92,0.0,0.04797,3e-05,7.15745]
[1776922474823,41.51,77831.18,0.0,0.04831,3e-05,7.19857]
[1776922479859,41.51,77841.06,0.0,0.04866,3e-05,7.24097]
[1776922484895,41.52,77842.14,0.0,0.04871,3e-05,7.24695]
[1776922489930,41.52,77844.48,0.0,0.0488,3e-05,7.25807]
[1776922492955,41.52,77855.05,0.0,0.04917,3e-05,7.30262]
[1776922497989,41.52,77857.07,0.0,0.04925,3e-05,7.31207]
[1776922503024,41.53,77858.08,0.0,0.04929,3e-05,7.31731]
[1776922506908,41.53,77858.56,0.0,0.04933,3e-05,7.32134]
[1776922507052,41.53,77869.55,0.0,0.0497,3e-05,7.36726]
[1776922507755,41.53,77869.55,0.0,0.0497,3e-05,7.36726]
[1776922508062,41.53,77873.4,0.0,0.04984,3e-05,7.38345]
[1776922513094,41.53,77870.93,0.0,0.04976,3e-05,7.37383]
[1776922518131,41.53,77869.77,0.0,0.04973,3e-05,7.36981]
[1776922523164,41.54,77870.21,0.0,0.04975,3e-05,7.37262]
[1776922527193,41.54,77858.86,0.0,0.04938,3e-05,7.32815]
[1776922530213,41.55,77836.96,0.0,0.04866,3e-05,7.2399]
[1776922532229,41.55,77828.71,0.0,0.04837,3e-05,7.20467]
[1776922537262,41.56,77825.03,0.0,0.04829,3e-05,7.19416]
[1776922542298,41.57,77819.53,0.0,0.04813,3e-05,7.17487]
[1776922547333,41.57,77817.47,0.0,0.04808,3e-05,7.16884]
[1776922552369,41.58,77816.39,0.0,0.04807,3e-05,7.16686]
[1776922557405,41.58,77826.01,0.0,0.04841,3e-05,7.20872]
[1776922562449,41.59,77831.39,0.0,0.04861,3e-05,7.23277]
[1776922567475,41.59,77834.78,0.0,0.04874,3e-05,7.24895]
[1776922572509,41.6,77832.16,0.0,0.04869,3e-05,7.24219]
[1776922577545,41.61,77822.42,0.0,0.04839,3e-05,7.20622]
[1776922582582,41.61,77818.92,0.0,0.04829,3e-05,7.19397]
[1776922587614,41.61,77829.01,0.0,0.04865,3e-05,7.23741]
[1776922591643,41.62,77818.12,0.0,0.04827,3e-05,7.19098]
[1776922596678,41.62,77813.47,0.0,0.04813,3e-05,7.17397]
[1776922600897,41.63,77803.14,0.0,0.0478,3e-05,7.13342]
[1776922606887,41.63,77798.33,0.0,0.04768,3e-05,7.11796]
[1776922611988,41.64,77808.67,0.0,0.04805,3e-05,7.16315]
[1776922617827,41.65,77808.85,0.0,0.04808,3e-05,7.16714]
[1776922622863,41.65,77809.58,0.0,0.04814,3e-05,7.17412]
[1776922625381,41.66,77814.63,0.0,0.04832,3e-05,7.19565]
[1776922625406,41.66,77831.89,0.0,0.04891,3e-05,7.26826]
[1776922626314,41.66,77831.89,0.0,0.04891,3e-05,7.26826]
[1776922626387,41.66,77831.86,0.0,0.04892,3e-05,7.26886]
[1776922626957,41.66,77831.86,0.0,0.04892,3e-05,7.26886]
[1776922626993,41.66,77832.51,0.0,0.04894,3e-05,7.27153]
[1776922629096,41.66,77832.22,0.0,0.04893,3e-05,7.27059]
[1776922629173,41.66,77833.02,0.0,0.04896,3e-05,7.27414]
[1776922634410,41.67,77829.99,0.0,0.04887,3e-05,7.26307]
[1776922639459,41.67,77838.42,0.0,0.04917,3e-05,7.29893]
[1776922642005,41.67,77817.12,0.0,0.04846,3e-05,7.2127]
[1776922646033,41.68,77833.74,0.0,0.04905,3e-05,7.28426]
[1776922651067,41.68,77836.57,0.0,0.04914,3e-05,7.29444]
[1776922656104,41.68,77837.74,0.0,0.04919,3e-05,7.3004]
[1776922661139,41.69,77840.39,0.0,0.04931,3e-05,7.3148]
[1776922666176,41.7,77841.24,0.0,0.04936,3e-05,7.32164]
[1776922671211,41.7,77841.93,0.0,0.04941,3e-05,7.32779]
[1776922674233,41.71,77853.15,0.0,0.04981,3e-05,7.37624]
[1776922679266,41.71,77859.28,0.0,0.05005,3e-05,7.40455]
[1776922682457,41.72,77864.58,0.0,0.05024,3e-05,7.42771]
[1776922682554,41.72,77876.64,0.0,0.05067,3e-05,7.47914]
[1776922683426,41.72,77876.64,0.0,0.05067,3e-05,7.47914]
[1776922683524,41.72,77879.69,0.0,0.05078,3e-05,7.49237]
[1776922684151,41.72,77879.69,0.0,0.05078,3e-05,7.49237]
[1776922684301,41.72,77879.69,0.0,0.05078,3e-05,7.49237]
[1776922687374,41.72,77887.01,0.0,0.05104,4e-05,7.52348]
[1776922687441,41.72,77885.36,0.0,0.05098,3e-05,7.51636]
[1776922693368,41.72,77882.66,0.0,0.05089,3e-05,7.50613]
[1776922697369,41.72,77888.07,0.0,0.05109,4e-05,7.53009]
[1776922697467,41.72,77888.9,0.0,0.05113,4e-05,7.53396]
[1776922699658,41.73,77895.63,0.0,0.05137,4e-05,7.56304]
[1776922700413,41.73,77895.63,0.0,0.05137,4e-05,7.56304]
[1776922705493,41.72,77901.46,0.0,0.05157,4e-05,7.58729]
[1776922708275,41.72,77899.3,0.0,0.05149,4e-05,7.57763]
[1776922708475,41.72,77897.73,0.0,0.05143,4e-05,7.57083]
[1776922710489,41.72,77883.55,0.0,0.05093,3e-05,7.51083]
[1776922715523,41.73,77878.03,0.0,0.05074,3e-05,7.48654]
[1776922720559,41.73,77875.94,0.0,0.05068,3e-05,7.47976]
[1776922725594,41.73,77883.03,0.0,0.05094,3e-05,7.51124]
[1776922730176,41.74,77885.14,0.0,0.05103,4e-05,7.52137]
[1776922730640,41.74,77885.24,0.0,0.05103,4e-05,7.52209]
[1776922730929,41.74,77885.24,0.0,0.05103,4e-05,7.52209]
[1776922731644,41.74,77885.61,0.0,0.05105,4e-05,7.52395]
[1776922736671,41.74,77864.48,0.0,0.05033,3e-05,7.43713]
[1776922741706,41.75,77858.34,0.0,0.05014,3e-05,7.41385]
[1776922746741,41.75,77865.72,0.0,0.05041,3e-05,7.44691]
[1776922752457,41.75,77864.08,0.0,0.05036,3e-05,7.44131]
[1776922756822,41.76,77847.57,0.0,0.04982,3e-05,7.37548]
[1776922761846,41.76,77846.03,0.0,0.04979,3e-05,7.37173]
[1776922766881,41.77,77846.29,0.0,0.04982,3e-05,7.37542]
[1776922771916,41.78,77851.8,0.0,0.05001,3e-05,7.39761]
[1776922776951,41.78,77848.9,0.0,0.04993,3e-05,7.38792]
[1776922781894,41.78,77845.62,0.0,0.04983,3e-05,7.37627]
[1776922782339,41.78,77838.26,0.0,0.04959,3e-05,7.34628]
[1776922784484,41.79,77805.72,0.0,0.04849,3e-05,7.21373]
[1776922785206,41.79,77805.72,0.0,0.04849,3e-05,7.21373]
[1776922787238,41.79,77802.3,0.0,0.04838,3e-05,7.20008]
[1776922787275,41.79,77804.04,0.0,0.04844,3e-05,7.20755]
[1776922793067,41.79,77804.13,0.0,0.04847,3e-05,7.21004]
[1776922798102,41.8,77806.61,0.0,0.04856,3e-05,7.22199]
[1776922803137,41.8,77804.8,0.0,0.04852,3e-05,7.2164]
[1776922805894,41.8,77802.53,0.0,0.04845,3e-05,7.20828]
[1776922806159,41.8,77802.53,0.0,0.04845,3e-05,7.20828]
[1776922811196,41.81,77801.32,0.0,0.04843,3e-05,7.2053]
[1776922816228,41.81,77801.37,0.0,0.04845,3e-05,7.20743]
[1776922821268,41.82,77801.32,0.0,0.04846,3e-05,7.20911]
[1776922826302,41.82,77810.93,0.0,0.0488,3e-05,7.25072]
[1776922827157,41.82,77810.93,0.0,0.0488,3e-05,7.25072]
[1776922827309,41.82,77815.39,0.0,0.04896,3e-05,7.26975]
[1776922832348,41.83,77826.02,0.0,0.04932,3e-05,7.3123]
[1776922837383,41.83,77829.08,0.0,0.04943,3e-05,7.32559]
[1776922842418,41.83,77829.42,0.0,0.04944,3e-05,7.32777]
[1776922847453,41.83,77830.08,0.0,0.04949,3e-05,7.33303]
[1776922852491,41.84,77831.85,0.0,0.04957,3e-05,7.34332]
[1776922857525,41.85,77830.97,0.0,0.04957,3e-05,7.34253]
[1776922862561,41.85,77831.04,0.0,0.0496,3e-05,7.34619]
[1776922867596,41.86,77833.42,0.0,0.0497,3e-05,7.35871]
[1776922872631,41.86,77829.8,0.0,0.0496,3e-05,7.3465]
[1776922877667,41.87,77830.08,0.0,0.04963,3e-05,7.35035]
[1776922882704,41.87,77828.9,0.0,0.04962,3e-05,7.34816]
[1776922887736,41.88,77829.96,0.0,0.04968,3e-05,7.3552]
[1776922892771,41.88,77833.78,0.0,0.04981,3e-05,7.3704]
[1776922897808,41.89,77834.49,0.0,0.04985,3e-05,7.3758]
[1776922902842,41.89,77835.76,0.0,0.04992,3e-05,7.38341]
[1776922907877,41.9,77834.85,0.0,0.04991,3e-05,7.38199]
[1776922912912,41.9,77834.43,0.0,0.04991,3e-05,7.38257]
[1776922915594,41.91,77834.24,0.0,0.04991,3e-05,7.38225]
[1776922915597,41.91,77837.1,0.0,0.05001,3e-05,7.39501]
[1776922919245,41.91,77836.32,0.0,0.05,3e-05,7.39266]
[1776922919286,41.91,77835.32,0.0,0.04996,3e-05,7.38896]
[1776922924419,41.91,77836.91,0.0,0.05003,3e-05,7.39731]
[1776922930032,41.92,77836.93,0.0,0.05006,3e-05,7.40041]
[1776922935067,41.92,77838.99,0.0,0.05014,3e-05,7.41015]
[1776922937740,41.92,77838.71,0.0,0.05013,3e-05,7.40894]
[1776922937758,41.92,77839.53,0.0,0.05016,3e-05,7.41226]
[1776922940101,41.92,77852.7,0.0,0.05061,3e-05,7.46688]
[1776922944671,41.92,77853.56,0.0,0.05064,3e-05,7.47034]
[1776922944714,41.92,77854.18,0.0,0.05066,3e-05,7.47236]
[1776922945333,41.92,77854.18,0.0,0.05066,3e-05,7.47236]
[1776922946625,41.92,77854.18,0.0,0.05066,3e-05,7.47236]
[1776922952186,41.92,77854.79,0.0,0.05066,3e-05,7.47174]
[1776922957221,41.92,77859.25,0.0,0.05083,3e-05,7.49205]
[1776922962258,41.93,77861.32,0.0,0.05091,3e-05,7.50228]
[1776922967291,41.93,77862.22,0.0,0.05095,3e-05,7.5062]
[1776922972325,41.93,77863.5,0.0,0.05098,3e-05,7.51074]
[1776922977361,41.92,77864.07,0.0,0.051,3e-05,7.51231]
[1776922982395,41.92,77864.1,0.0,0.05099,3e-05,7.51163]
[1776922987434,41.92,77865.19,0.0,0.05102,3e-05,7.51537]
[1776922993475,41.92,77866.19,0.0,0.05105,3e-05,7.51856]
[1776922998511,41.92,77866.81,0.0,0.05107,3e-05,7.52079]
[1776923003546,41.92,77870.9,0.0,0.05122,3e-05,7.53935]
[1776923008581,41.92,77869.53,0.0,0.05119,3e-05,7.53496]
[1776923013616,41.93,77868.69,0.0,0.05115,3e-05,7.52964]
[1776923018656,41.93,77873.32,0.0,0.05132,4e-05,7.55037]
[1776923024698,41.93,77871.82,0.0,0.05126,3e-05,7.54263]
[1776923029735,41.92,77871.71,0.0,0.05124,3e-05,7.54121]
[1776923034770,41.92,77872.43,0.0,0.05127,4e-05,7.5447]
[1776923041828,41.93,77871.82,0.0,0.05127,3e-05,7.54413]
[1776923046858,41.93,77871.46,0.0,0.05127,3e-05,7.54405]
[1776923051892,41.93,77872.56,0.0,0.05132,4e-05,7.55011]
[1776923055655,41.94,77866.76,0.0,0.05113,3e-05,7.52672]
[1776923055920,41.94,77866.91,0.0,0.05113,3e-05,7.52766]
[1776923060955,41.94,77867.57,0.0,0.05117,3e-05,7.53202]
[1776923066997,41.94,77869.12,0.0,0.05124,3e-05,7.54034]
[1776923072001,41.95,77874.51,0.0,0.05142,4e-05,7.5609]
[1776923074046,41.95,77885.84,0.0,0.05182,4e-05,7.60927]
[1776923079081,41.95,77884.02,0.0,0.05175,4e-05,7.60069]
[1776923084115,41.94,77883.77,0.0,0.05173,4e-05,7.59829]
[1776923089151,41.94,77886.99,0.0,0.05183,4e-05,7.61047]
[1776923094190,41.94,77888.16,0.0,0.05186,4e-05,7.61396]
[1776923099221,41.93,77888.18,0.0,0.05185,4e-05,7.61262]
[1776923103006,41.93,77888.31,0.0,0.05185,4e-05,7.6126]
[1776923103091,41.93,77883.03,0.0,0.05166,4e-05,7.5898]
[1776923104617,41.93,77883.03,0.0,0.05166,4e-05,7.5898]
[1776923104718,41.93,77883.23,0.0,0.05166,4e-05,7.59039]
[1776923109292,41.93,77897.69,0.0,0.05216,4e-05,7.65011]
[1776923111514,41.93,77898.31,0.0,0.05218,4e-05,7.65239]
[1776923111544,41.93,77897.86,0.0,0.05216,4e-05,7.65014]
[1776923114435,41.93,77898.52,0.0,0.05218,4e-05,7.65225]
[1776923114478,41.93,77905.55,0.0,0.05243,4e-05,7.68168]
[1776923115955,41.93,77905.55,0.0,0.05243,4e-05,7.68168]
[1776923116033,41.92,77906.02,0.0,0.05244,4e-05,7.68293]
[1776923116580,41.92,77906.02,0.0,0.05244,4e-05,7.68293]
[1776923116669,41.92,77907.15,0.0,0.05248,4e-05,7.68772]
[1776923122382,41.92,77904.97,0.0,0.05238,4e-05,7.6761]
[1776923128099,41.92,77905.94,0.0,0.0524,4e-05,7.6787]
[1776923133458,41.91,77902.86,0.0,0.05225,4e-05,7.65975]
[1776923138493,41.91,77900.45,0.0,0.05215,4e-05,7.6477]
[1776923143529,41.9,77903.4,0.0,0.05224,4e-05,7.65833]
[1776923149571,41.9,77906.24,0.0,0.05232,4e-05,7.66811]
[1776923154607,41.9,77907.18,0.0,0.05234,4e-05,7.67025]
[1776923159643,41.89,77909.31,0.0,0.0524,4e-05,7.67743]
[1776923164679,41.89,77910.26,0.0,0.05241,4e-05,7.67958]
[1776923171727,41.88,77909.79,0.0,0.05237,4e-05,7.6749]
[1776923172866,41.88,77919.84,0.0,0.05273,4e-05,7.7168]
[1776923176011,41.88,77931.47,0.0,0.05313,4e-05,7.76498]
[1776923181803,41.87,77931.61,0.0,0.05311,4e-05,7.76286]
[1776923185134,41.87,77930.27,0.0,0.05305,4e-05,7.75603]
[1776923194892,41.86,77934.95,0.0,0.05315,4e-05,7.76625]
[1776923195970,41.86,77934.95,0.0,0.05315,4e-05,7.76625]
[1776923201942,41.85,77949.21,0.0,0.05362,4e-05,7.82301]
[1776923202322,41.85,77949.21,0.0,0.05362,4e-05,7.82301]
[1776923207986,41.84,77946.52,0.0,0.05349,4e-05,7.80772]
[1776923212982,41.84,77945.94,0.0,0.05346,4e-05,7.80338]
[1776923219066,41.83,77946.4,0.0,0.05343,4e-05,7.80046]
[1776923222087,41.82,77931.87,0.0,0.05289,4e-05,7.73646]
[1776923226857,41.82,77931.93,0.0,0.05288,4e-05,7.73461]
[1776923232158,41.81,77929.42,0.0,0.05276,4e-05,7.72074]
[1776923237191,41.81,77929.7,0.0,0.05275,4e-05,7.71931]
[1776923242227,41.8,77929.91,0.0,0.05273,4e-05,7.71764]
[1776923247263,41.8,77932.21,0.0,0.05279,4e-05,7.7249]
[1776923252299,41.79,77931.86,0.0,0.05274,4e-05,7.71764]
[1776923254554,41.79,77932.87,0.0,0.05277,4e-05,7.72145]
[1776923257684,41.79,77932.87,0.0,0.05276,4e-05,7.71989]
[1776923264382,41.78,77927.2,0.0,0.05252,4e-05,7.6919]
[1776923270425,41.77,77927.26,0.0,0.0525,4e-05,7.68937]
[1776923274453,41.77,77938.21,0.0,0.05287,4e-05,7.73418]
[1776923279492,41.76,77938.76,0.0,0.05287,4e-05,7.73389]
[1776923282684,41.76,77938.67,0.0,0.05286,4e-05,7.73246]
[1776923285594,41.76,77935.47,0.0,0.05273,4e-05,7.71723]
[1776923291577,41.75,77934.16,0.0,0.05265,4e-05,7.70821]
[1776923296612,41.75,77934.31,0.0,0.05264,4e-05,7.70653]
[1776923301646,41.74,77930.72,0.0,0.05249,4e-05,7.68893]
[1776923306487,41.74,77934.42,0.0,0.05261,4e-05,7.70294]
[1776923311716,41.73,77940.63,0.0,0.05279,4e-05,7.72334]
[1776923315093,41.73,77941.06,0.0,0.05279,4e-05,7.72419]
[1776923320783,41.73,77940.08,0.0,0.05273,4e-05,7.71667]
[1776923325817,41.72,77939.89,0.0,0.0527,4e-05,7.71355]
[1776923328277,41.72,77941.46,0.0,0.05275,4e-05,7.7198]
[1776923337899,41.71,77953.4,0.0,0.05314,4e-05,7.76579]
[1776923342935,41.7,77951.66,0.0,0.05306,4e-05,7.75566]
[1776923344951,41.7,77967.45,0.0,0.05362,4e-05,7.82251]
[1776923349988,41.7,77969.21,0.0,0.05366,4e-05,7.82698]
[1776923355026,41.69,77965.22,0.0,0.05348,4e-05,7.80616]
[1776923360060,41.68,77962.91,0.0,0.05337,4e-05,7.79329]
[1776923365095,41.68,77961.43,0.0,0.05329,4e-05,7.784]
[1776923370133,41.67,77969.16,0.0,0.05355,4e-05,7.81426]
[1776923375169,41.67,77980.44,0.0,0.05393,4e-05,7.85825]
[1776923380203,41.66,77985.53,0.0,0.0541,4e-05,7.87907]
[1776923385238,41.66,77988.44,0.0,0.0542,4e-05,7.8904]
[1776923390035,41.66,77992.87,0.0,0.05435,4e-05,7.90848]
[1776923391372,41.66,77993.53,0.0,0.05437,4e-05,7.91104]
[1776923391462,41.66,77993.89,0.0,0.05439,4e-05,7.91284]
[1776923394617,41.66,77991.52,0.0,0.0543,4e-05,7.90218]
[1776923400348,41.66,77988.83,0.0,0.05419,4e-05,7.88911]
[1776923400974,41.66,77988.83,0.0,0.05419,4e-05,7.88911]
[1776923401789,41.66,77988.46,0.0,0.05417,4e-05,7.88697]
[1776923402612,41.66,77990.87,0.0,0.05426,4e-05,7.89743]
[1776923408400,41.65,77991.15,0.0,0.05425,4e-05,7.89664]
[1776923408793,41.65,77991.15,0.0,0.05425,4e-05,7.89664]
[1776923414446,41.65,77987.93,0.0,0.05412,4e-05,7.88104]
[1776923414461,41.65,77987.93,0.0,0.05412,4e-05,7.88104]
[1776923414512,41.65,77987.93,0.0,0.05412,4e-05,7.88104]
[1776923420484,41.64,77992.72,0.0,0.05428,4e-05,7.90005]
[1776923424010,41.64,78008.17,0.0,0.05484,4e-05,7.96636]
[1776923429396,41.64,78010.66,0.0,0.05493,4e-05,7.97671]
[1776923435590,41.64,78010.11,0.0,0.05489,4e-05,7.97111]
[1776923440624,41.64,78011.09,0.0,0.05491,4e-05,7.9735]
[1776923444038,41.64,78010.59,0.0,0.05488,4e-05,7.97057]
[1776923444139,41.63,78011.61,0.0,0.05491,4e-05,7.97429]
[1776923444529,41.63,78011.61,0.0,0.05491,4e-05,7.97429]
[1776923444652,41.63,78011.61,0.0,0.05491,4e-05,7.97429]
[1776923449765,41.63,78010.35,0.0,0.05485,4e-05,7.96732]
[1776923451302,41.63,78012.12,0.0,0.05491,4e-05,7.97433]
[1776923451388,41.63,78009.97,0.0,0.05483,4e-05,7.96457]
[1776923452114,41.63,78009.97,0.0,0.05483,4e-05,7.96457]
[1776923452216,41.63,78010.54,0.0,0.05485,4e-05,7.96671]
[1776923452963,41.63,78010.54,0.0,0.05485,4e-05,7.96671]
[1776923453002,41.63,78010.12,0.0,0.05483,4e-05,7.96488]
[1776923457744,41.63,78023.77,0.0,0.05533,4e-05,8.02276]
[1776923460775,41.62,78023.01,0.0,0.05529,4e-05,8.0181]
[1776923465352,41.62,78031.52,0.0,0.0556,4e-05,8.05522]
[1776923467434,41.62,78033.65,0.0,0.05568,4e-05,8.06467]
[1776923473290,41.62,78031.22,0.0,0.05559,4e-05,8.05416]
[1776923477110,41.62,78028.33,0.0,0.05546,4e-05,8.03901]
[1776923482918,41.61,78030.84,0.0,0.05554,4e-05,8.04818]
[1776923488132,41.61,78037.11,0.0,0.05578,4e-05,8.07586]
[1776923488181,41.61,78051.86,0.0,0.05634,4e-05,8.14098]
[1776923492108,41.61,78042.85,0.0,0.05596,4e-05,8.09646]
[1776923498035,41.61,78046.53,0.0,0.05609,4e-05,8.11157]
[1776923499891,41.61,78046.83,0.0,0.0561,4e-05,8.11288]
[1776923505111,41.61,78034.73,0.0,0.05563,4e-05,8.0581]
[1776923511128,41.6,78032.61,0.0,0.05553,4e-05,8.04574]
[1776923511757,41.6,78032.61,0.0,0.05553,4e-05,8.04574]
[1776923519802,41.59,78041.71,0.0,0.05584,4e-05,8.08222]
[1776923521034,41.59,78041.62,0.0,0.05583,4e-05,8.08135]
[1776923522056,41.59,78041.08,0.0,0.05581,4e-05,8.0785]
[1776923522130,41.59,78041.08,0.0,0.05581,4e-05,8.0785]
[1776923525786,41.59,78035.4,0.0,0.05557,4e-05,8.05137]
[1776923531266,41.58,78041.06,0.0,0.05576,4e-05,8.0737]
[1776923536301,41.58,78042.96,0.0,0.05582,4e-05,8.07989]
[1776923542346,41.57,78049.39,0.0,0.05604,4e-05,8.10596]
[1776923547381,41.57,78050.16,0.0,0.05606,4e-05,8.10808]
[1776923552417,41.57,78050.33,0.0,0.05603,4e-05,8.10431]
[1776923557451,41.57,78050.44,0.0,0.05603,4e-05,8.10412]
[1776923561550,41.57,78056.54,0.0,0.05626,4e-05,8.13133]
[1776923561582,41.57,78069.12,0.0,0.05674,4e-05,8.18718]
[1776923565311,41.57,78068.62,0.0,0.05672,4e-05,8.18481]
[1776923565618,41.57,78068.62,0.0,0.05672,4e-05,8.18481]
[1776923567535,41.57,78095.64,0.0,0.05776,4e-05,8.30523]
[1776923568052,41.57,78095.64,0.0,0.05776,4e-05,8.30523]
[1776923568154,41.57,78095.64,0.0,0.05776,4e-05,8.30523]
[1776923568266,41.57,78095.64,0.0,0.05776,4e-05,8.30523]
[1776923568549,41.57,78092.38,0.0,0.05763,4e-05,8.29053]
[1776923569019,41.57,78092.38,0.0,0.05763,4e-05,8.29053]
[1776923569045,41.57,78092.38,0.0,0.05763,4e-05,8.29053]
[1776923569550,41.57,78093.37,0.0,0.05766,4e-05,8.29437]
[1776923570132,41.57,78093.37,0.0,0.05766,4e-05,8.29437]
[1776923570557,41.56,78092.84,0.0,0.05764,4e-05,8.29138]
[1776923575180,41.56,78088.59,0.0,0.05746,4e-05,8.27097]
[1776923575592,41.56,78085.12,0.0,0.05733,4e-05,8.25523]
[1776923580629,41.56,78068.53,0.0,0.05668,4e-05,8.18035]
[1776923586493,41.56,78065.38,0.0,0.05656,4e-05,8.16588]
[1776923591705,41.56,78056.85,0.0,0.05623,4e-05,8.1277]
[1776923596741,41.56,78057.49,0.0,0.05625,4e-05,8.13036]
[1776923601778,41.56,78059.79,0.0,0.05634,4e-05,8.14023]
[1776923604399,41.56,78070.53,0.0,0.05674,4e-05,8.18763]
[1776923607818,41.55,78060.59,0.0,0.05636,4e-05,8.1431]
[1776923612853,41.55,78054.26,0.0,0.0561,4e-05,8.11148]
[1776923617887,41.55,78051.29,0.0,0.05598,4e-05,8.09803]
[1776923622924,41.55,78048.32,0.0,0.05587,4e-05,8.08461]
[1776923627957,41.55,78048.99,0.0,0.05589,4e-05,8.08724]
[1776923632993,41.55,78047.7,0.0,0.05584,4e-05,8.08117]
[1776923634981,41.55,78047.95,0.0,0.05585,4e-05,8.0822]
[1776923635078,41.55,78048.41,0.0,0.05586,4e-05,8.08416]
[1776923636422,41.55,78048.41,0.0,0.05586,4e-05,8.08416]
[1776923636584,41.55,78048.41,0.0,0.05586,4e-05,8.08416]
[1776923638188,41.55,78048.69,0.0,0.05587,4e-05,8.08525]
[1776923638205,41.55,78057.75,0.0,0.05622,4e-05,8.12523]
[1776923644073,41.55,78059.07,0.0,0.05626,4e-05,8.13017]
[1776923649106,41.55,78048.4,0.0,0.05585,4e-05,8.08237]
[1776923654491,41.55,78049.06,0.0,0.05587,4e-05,8.08497]
[1776923661615,41.54,78049.26,0.0,0.05586,4e-05,8.0839]
[1776923667233,41.54,78047.53,0.0,0.05579,4e-05,8.07588]
[1776923672268,41.54,78041.25,0.0,0.05551,4e-05,8.04254]
[1776923677303,41.53,78043.64,0.0,0.05558,4e-05,8.05043]
[1776923682337,41.53,78039.1,0.0,0.05541,4e-05,8.03002]
[1776923687373,41.53,78039.99,0.0,0.05542,4e-05,8.03147]
[1776923692411,41.52,78041.07,0.0,0.05543,4e-05,8.03331]
[1776923697443,41.52,78044.48,0.0,0.05554,4e-05,8.04578]
[1776923698393,41.52,78044.48,0.0,0.05554,4e-05,8.04578]
[1776923698499,41.52,78044.48,0.0,0.05554,4e-05,8.04578]
[1776923698670,41.52,78044.48,0.0,0.05554,4e-05,8.04578]
[1776923698766,41.52,78041.3,0.0,0.05542,4e-05,8.03127]
[1776923699511,41.52,78041.3,0.0,0.05542,4e-05,8.03127]
[1776923699617,41.52,77983.73,0.0,0.05329,4e-05,7.78032]
[1776923701562,41.51,77985.74,0.0,0.05335,4e-05,7.78843]
[1776923701613,41.51,77996.55,0.0,0.05374,4e-05,7.83467]
[1776923703479,41.51,77996.85,0.0,0.05375,4e-05,7.83534]
[1776923703580,41.51,78003.08,0.0,0.05397,4e-05,7.86171]
[1776923704368,41.51,78003.08,0.0,0.05397,4e-05,7.86171]
[1776923704503,41.51,78003.08,0.0,0.05397,4e-05,7.86103]
[1776923706190,41.51,78001.65,0.0,0.05391,4e-05,7.85415]
[1776923706512,41.51,78002.23,0.0,0.05392,4e-05,7.85598]
[1776923708969,41.5,78003.42,0.0,0.05396,4e-05,7.85977]
[1776923709697,41.5,78003.42,0.0,0.05396,4e-05,7.85977]
[1776923709767,41.5,78003.42,0.0,0.05396,4e-05,7.85977]
[1776923709735,41.5,78016.56,0.0,0.05444,4e-05,7.91629]
[1776923710736,41.5,78016.56,0.0,0.05444,4e-05,7.91629]
[1776923710760,41.5,78016.02,0.0,0.05441,4e-05,7.91315]
[1776923710808,41.5,78016.02,0.0,0.05441,4e-05,7.91315]
[1776923716582,41.49,78018.99,0.0,0.05448,4e-05,7.9215]
[1776923721617,41.48,78019.14,0.0,0.05445,4e-05,7.91832]
[1776923726652,41.48,78018.2,0.0,0.05438,4e-05,7.91047]
[1776923731686,41.47,78018.53,0.0,0.05434,4e-05,7.90498]
[1776923736722,41.46,78021.36,0.0,0.05442,4e-05,7.91367]
[1776923741757,41.46,78021.48,0.0,0.05441,4e-05,7.91246]
[1776923746792,41.46,78023.2,0.0,0.05446,4e-05,7.91872]
[1776923752021,41.45,78022.6,0.0,0.05443,4e-05,7.9151]
[1776923757790,41.45,78023.75,0.0,0.05446,4e-05,7.91892]
[1776923759207,41.45,78036.05,0.0,0.05491,4e-05,7.97203]
[1776923759856,41.45,78036.05,0.0,0.05491,4e-05,7.97203]
[1776923760535,41.45,78036.05,0.0,0.05491,4e-05,7.97203]
[1776923769954,41.45,78045.72,0.0,0.05527,4e-05,8.01361]
[1776923774989,41.45,78045.88,0.0,0.05528,4e-05,8.01513]
[1776923780024,41.45,78045.61,0.0,0.05528,4e-05,8.01473]
[1776923785712,41.45,78043.84,0.0,0.05521,4e-05,8.00759]
[1776923791100,41.45,78043.38,0.0,0.05519,4e-05,8.00341]
[1776923796136,41.46,78043.26,0.0,0.05519,4e-05,8.0037]
[1776923799458,41.46,78042.82,0.0,0.05518,4e-05,8.00209]
[1776923805494,41.46,78038.62,0.0,0.05503,4e-05,7.98458]
[1776923807215,41.46,78037.24,0.0,0.05498,4e-05,7.97889]
[1776923810847,41.46,78033.4,0.0,0.05484,4e-05,7.96264]
[1776923810878,41.46,78033.25,0.0,0.05484,4e-05,7.9624]
[1776923812594,41.46,78033.25,0.0,0.05484,4e-05,7.9624]
[1776923812694,41.46,78020.27,0.0,0.05435,4e-05,7.90558]
[1776923814521,41.46,78020.27,0.0,0.05435,4e-05,7.90558]
[1776923817781,41.46,78021.96,0.0,0.05441,4e-05,7.91227]
[1776923817882,41.46,78023.22,0.0,0.05445,4e-05,7.91731]
[1776923819401,41.46,78023.22,0.0,0.05445,4e-05,7.91731]
[1776923819491,41.46,78025.37,0.0,0.05453,4e-05,7.92647]
[1776923820159,41.46,78025.37,0.0,0.05453,4e-05,7.92647]
[1776923820595,41.46,78025.37,0.0,0.05453,4e-05,7.92647]
[1776923821235,41.46,78026.36,0.0,0.05456,4e-05,7.93032]
[1776923821334,41.46,78026.73,0.0,0.05458,4e-05,7.93194]
[1776923826347,41.46,78029.56,0.0,0.05467,4e-05,7.9431]
[1776923827969,41.45,78030.62,0.0,0.05471,4e-05,7.9475]
[1776923828361,41.45,78029.9,0.0,0.05468,4e-05,7.94409]
[1776923833628,41.45,78032.3,0.0,0.05476,4e-05,7.95339]
[1776923833732,41.45,78032.87,0.0,0.05478,4e-05,7.95564]
[1776923839442,41.45,78034.71,0.0,0.05484,4e-05,7.96246]
[1776923844473,41.45,78036.15,0.0,0.05488,4e-05,7.96753]
[1776923848953,41.44,78036.88,0.0,0.0549,4e-05,7.96974]
[1776923849509,41.44,78036.95,0.0,0.0549,4e-05,7.9698]
[1776923851424,41.44,78037.62,0.0,0.05492,4e-05,7.97249]
[1776923851526,41.44,78038.15,0.0,0.05492,4e-05,7.97132]
[1776923852328,41.44,78038.15,0.0,0.05492,4e-05,7.97132]
[1776923852530,41.44,78038.15,0.0,0.05492,4e-05,7.97107]
[1776923857565,41.44,78038.95,0.0,0.05493,4e-05,7.97306]
[1776923862600,41.44,78039.14,0.0,0.05493,4e-05,7.97266]
[1776923865876,41.44,78039.32,0.0,0.05493,4e-05,7.97296]
[1776923875696,41.43,78041.29,0.0,0.05498,4e-05,7.97894]
[1776923880906,41.43,78042.3,0.0,0.05501,4e-05,7.98241]
[1776923881129,41.43,78042.61,0.0,0.05502,4e-05,7.98353]
[1776923881402,41.43,78042.61,0.0,0.05502,4e-05,7.98353]
[1776923881884,41.43,78042.61,0.0,0.05502,4e-05,7.98353]
[1776923881742,41.43,78041.69,0.0,0.05498,4e-05,7.97924]
[1776923881967,41.43,78041.69,0.0,0.05498,4e-05,7.97924]
[1776923882449,41.43,78041.69,0.0,0.05498,4e-05,7.97924]
[1776923883752,41.43,78029.19,0.0,0.05451,4e-05,7.92399]
[1776923884579,41.43,78029.19,0.0,0.05451,4e-05,7.92399]
[1776923884759,41.43,78024.56,0.0,0.05434,4e-05,7.9036]
[1776923889794,41.43,78023.62,0.0,0.0543,4e-05,7.89886]
[1776923891667,41.43,78023.86,0.0,0.05431,4e-05,7.89978]
[1776923891807,41.42,78023.14,0.0,0.05428,4e-05,7.89651]
[1776923892199,41.42,78023.14,0.0,0.05428,4e-05,7.89651]
[1776923892818,41.42,78023.31,0.0,0.05429,4e-05,7.89713]
[1776923897096,41.42,78023.28,0.0,0.05428,4e-05,7.89647]
[1776923897851,41.42,78022.65,0.0,0.05426,4e-05,7.89358]
[1776923900275,41.42,78022.13,0.0,0.05423,4e-05,7.89104]
[1776923900871,41.42,78022.13,0.0,0.05423,4e-05,7.89104]
[1776923901466,41.42,78021.64,0.0,0.05422,4e-05,7.88876]
[1776923901878,41.42,78021.64,0.0,0.05421,4e-05,7.88863]
[1776923904060,41.42,78023.19,0.0,0.05427,4e-05,7.89511]
[1776923904899,41.42,78024.51,0.0,0.05432,4e-05,7.90072]
[1776923905511,41.42,78024.51,0.0,0.05432,4e-05,7.90072]
[1776923905608,41.42,78024.35,0.0,0.05431,4e-05,7.89985]
[1776923910940,41.42,78022.71,0.0,0.05424,4e-05,7.89187]
[1776923915975,41.42,78022.86,0.0,0.05422,4e-05,7.88845]
[1776923920314,41.42,78022.52,0.0,0.0542,4e-05,7.88647]
[1776923920355,41.42,78021.62,0.0,0.05417,4e-05,7.88237]
[1776923926045,41.41,78021.93,0.0,0.05417,4e-05,7.88271]
[1776923931081,41.41,78021.44,0.0,0.05414,4e-05,7.87971]
[1776923936116,41.41,78020.84,0.0,0.05411,4e-05,7.87623]
[1776923941151,41.41,78019.87,0.0,0.05407,4e-05,7.87114]
[1776923948200,41.41,78021.12,0.0,0.05411,4e-05,7.87538]
[1776923953682,41.41,78018.75,0.0,0.05401,4e-05,7.86424]
[1776923960333,41.4,78022.32,0.0,0.05414,4e-05,7.87875]
[1776923965357,41.4,78021.6,0.0,0.0541,4e-05,7.87487]
[1776923970392,41.4,78023.84,0.0,0.05418,4e-05,7.88393]
[1776923975428,41.4,78026.2,0.0,0.05424,4e-05,7.89028]
[1776923980463,41.4,78027.81,0.0,0.05429,4e-05,7.89659]
[1776923985500,41.4,78028.64,0.0,0.05432,4e-05,7.89948]
[1776923992547,41.39,78030.4,0.0,0.05437,4e-05,7.90613]
[1776923997582,41.39,78032.04,0.0,0.05443,4e-05,7.91256]
[1776923999535,41.39,78034.94,0.0,0.05453,4e-05,7.9251]
[1776923999875,41.39,78034.94,0.0,0.05453,4e-05,7.9251]
[1776923999935,41.39,78047.3,0.0,0.05499,4e-05,7.97891]
[1776924000391,41.39,78047.3,0.0,0.05499,4e-05,7.97891]
[1776924001612,41.39,78060.18,0.0,0.05548,4e-05,8.03595]
[1776924002349,41.39,78060.18,0.0,0.05548,4e-05,8.03595]
[1776924003507,41.39,78063.04,0.0,0.05559,4e-05,8.04877]
[1776924005924,41.39,78064.16,0.0,0.05563,4e-05,8.05405]
[1776924006009,41.39,78066.94,0.0,0.05574,4e-05,8.06663]
[1776924006565,41.39,78066.94,0.0,0.05574,4e-05,8.06663]
[1776924006646,41.39,78066.94,0.0,0.05574,4e-05,8.06663]
[1776924011681,41.39,78062.4,0.0,0.05558,4e-05,8.04723]
[1776924017723,41.4,78058.37,0.0,0.05543,4e-05,8.03036]
[1776924022760,41.4,78054.45,0.0,0.05529,4e-05,8.01413]
[1776924027793,41.4,78052.51,0.0,0.05523,4e-05,8.00651]
[1776924032837,41.4,78051.92,0.0,0.05519,4e-05,8.00162]
[1776924035851,41.4,78065.37,0.0,0.05571,4e-05,8.0614]
[1776924037390,41.4,78068.19,0.0,0.05581,4e-05,8.07395]
[1776924037865,41.4,78068.3,0.0,0.05582,4e-05,8.07451]
[1776924040195,41.4,78069.92,0.0,0.05588,4e-05,8.08181]
[1776924040242,41.4,78069.92,0.0,0.05588,4e-05,8.08181]
[1776924040887,41.4,78076.87,0.0,0.05614,4e-05,8.1127]
[1776924041654,41.4,78076.87,0.0,0.05614,4e-05,8.1127]
[1776924041895,41.4,78075.3,0.0,0.05608,4e-05,8.10574]
[1776924046930,41.4,78076.63,0.0,0.05614,4e-05,8.11175]
[1776924051965,41.4,78078.96,0.0,0.05623,4e-05,8.12213]
[1776924058008,41.4,78075.56,0.0,0.0561,4e-05,8.10695]
[1776924063045,41.4,78072.53,0.0,0.05598,4e-05,8.09352]
[1776924064052,41.4,78057.7,0.0,0.05541,4e-05,8.0274]
[1776924069087,41.4,78051.3,0.0,0.05516,4e-05,7.99729]
[1776924069579,41.4,78051.3,0.0,0.05516,4e-05,7.99729]
[1776924072078,41.4,78052.75,0.0,0.05521,4e-05,8.00293]
[1776924074124,41.4,78069.35,0.0,0.05583,4e-05,8.07566]
[1776924079158,41.4,78069.83,0.0,0.05585,4e-05,8.07801]
[1776924084607,41.4,78074.09,0.0,0.05601,4e-05,8.09699]
[1776924090236,41.4,78075.13,0.0,0.05605,4e-05,8.10137]
[1776924092860,41.4,78060.82,0.0,0.05548,4e-05,8.03416]
[1776924098292,41.39,78061.43,0.0,0.05548,4e-05,8.03443]
[1776924103920,41.39,78070.76,0.0,0.05583,4e-05,8.07575]
[1776924109021,41.39,78072.26,0.0,0.05589,4e-05,8.08236]
[1776924114480,41.39,78067.85,0.0,0.05572,4e-05,8.06295]
[1776924116780,41.39,78068.88,0.0,0.05576,4e-05,8.06751]
[1776924116786,41.39,78068.99,0.0,0.05577,4e-05,8.06799]
[1776924118357,41.39,78068.99,0.0,0.05577,4e-05,8.06799]
[1776924118446,41.39,78070.94,0.0,0.05584,4e-05,8.07662]
[1776924123467,41.39,78062.18,0.0,0.05551,4e-05,8.03778]
[1776924128502,41.39,78057.32,0.0,0.05533,4e-05,8.0165]
[1776924133536,41.39,78057.53,0.0,0.05531,4e-05,8.01494]
[1776924138571,41.38,78052.62,0.0,0.05511,4e-05,7.99084]
[1776924142600,41.38,78050.44,0.0,0.05502,4e-05,7.98101]
[1776924143607,41.38,78050.37,0.0,0.05502,4e-05,7.98024]
[1776924148643,41.38,78046.49,0.0,0.05485,4e-05,7.961]
[1776924153679,41.37,78049.76,0.0,0.05494,4e-05,7.97003]
[1776924159822,41.37,78049.66,0.0,0.05492,4e-05,7.96794]
[1776924162422,41.36,78049.86,0.0,0.05491,4e-05,7.96724]
[1776924162900,41.36,78060.41,0.0,0.0553,4e-05,8.01331]
[1776924163305,41.36,78060.41,0.0,0.0553,4e-05,8.01331]
[1776924163752,41.36,78060.41,0.0,0.05531,4e-05,8.01342]
[1776924168785,41.36,78061.07,0.0,0.05533,4e-05,8.01663]
[1776924172944,41.37,78071.99,0.0,0.05575,4e-05,8.0651]
[1776924178855,41.36,78074.85,0.0,0.05585,4e-05,8.07763]
[1776924183875,41.36,78076.94,0.0,0.05593,4e-05,8.08672]
[1776924183963,41.36,78088.79,0.0,0.05638,4e-05,8.13921]
[1776924185470,41.36,78088.79,0.0,0.05638,4e-05,8.13921]
[1776924185905,41.36,78088.92,0.0,0.05639,4e-05,8.13966]
[1776924188087,41.36,78089.61,0.0,0.05641,4e-05,8.1426]
[1776924188145,41.36,78092.54,0.0,0.05652,4e-05,8.1554]
[1776924190941,41.36,78102.59,0.0,0.0569,4e-05,8.19975]
[1776924194040,41.36,78101.47,0.0,0.05686,4e-05,8.19435]
[1776924194053,41.36,78094.63,0.0,0.05659,4e-05,8.16367]
[1776924200015,41.36,78092.8,0.0,0.05652,4e-05,8.1548]
[1776924201544,41.36,78093.63,0.0,0.05655,4e-05,8.1584]
[1776924202024,41.36,78094.42,0.0,0.05658,4e-05,8.16181]
[1776924203361,41.36,78093.08,0.0,0.05652,4e-05,8.15574]
[1776924204157,41.36,78093.08,0.0,0.05652,4e-05,8.15574]
[1776924205210,41.36,78093.12,0.0,0.05652,4e-05,8.15582]
[1776924206052,41.36,78092.28,0.0,0.05649,4e-05,8.15189]
[1776924211087,41.36,78094.66,0.0,0.05656,4e-05,8.1588]
[1776924213433,41.36,78097.06,0.0,0.05665,4e-05,8.16932]
[1776924214108,41.36,78097.97,0.0,0.05668,4e-05,8.17328]
[1776924218030,41.36,78096.86,0.0,0.05664,4e-05,8.16803]
[1776924218174,41.36,78096.38,0.0,0.05662,4e-05,8.16579]
[1776924221159,41.36,78083.94,0.0,0.05614,4e-05,8.11017]
[1776924223171,41.36,78094.73,0.0,0.05655,4e-05,8.15818]
[1776924224001,41.36,78094.73,0.0,0.05655,4e-05,8.15818]
[1776924224179,41.36,78095.76,0.0,0.05659,4e-05,8.16271]
[1776924224590,41.36,78095.76,0.0,0.05659,4e-05,8.16271]
[1776924225186,41.36,78094.85,0.0,0.05656,4e-05,8.15858]
[1776924226475,41.36,78096.36,0.0,0.05661,4e-05,8.16525]
[1776924227200,41.36,78096.22,0.0,0.05661,4e-05,8.16456]
[1776924228278,41.36,78114.96,0.0,0.05733,4e-05,8.24839]
[1776924233457,41.35,78112.1,0.0,0.05721,4e-05,8.23475]
[1776924239289,41.35,78117.08,0.0,0.05739,4e-05,8.25589]
[1776924244323,41.35,78116.21,0.0,0.05735,4e-05,8.25094]
[1776924249993,41.35,78112.27,0.0,0.05719,4e-05,8.23234]
[1776924255798,41.35,78113.5,0.0,0.05723,4e-05,8.23683]
[1776924261442,41.34,78106.94,0.0,0.05697,4e-05,8.20646]
[1776924266477,41.34,78114.74,0.0,0.05726,4e-05,8.2406]
[1776924271512,41.34,78115.43,0.0,0.05726,4e-05,8.23952]
[1776924276547,41.34,78116.12,0.0,0.05728,4e-05,8.24171]
[1776924281583,41.34,78122.58,0.0,0.05752,4e-05,8.26983]
[1776924286619,41.33,78118.27,0.0,0.05734,4e-05,8.24946]
[1776924292159,41.33,78117.94,0.0,0.05732,4e-05,8.24721]
[1776924294345,41.33,78119.83,0.0,0.05739,4e-05,8.25532]
[1776924294414,41.33,78126.81,0.0,0.05766,4e-05,8.28628]
[1776924294705,41.33,78128.0,0.0,0.05771,4e-05,8.29165]
[1776924296817,41.33,78125.83,0.0,0.05762,4e-05,8.28139]
[1776924296845,41.33,78125.83,0.0,0.05762,4e-05,8.28139]
[1776924299543,41.33,78127.2,0.0,0.05767,4e-05,8.28711]
[1776924299549,41.33,78127.2,0.0,0.05767,4e-05,8.28711]
[1776924299602,41.33,78127.2,0.0,0.05767,4e-05,8.28711]
[1776924299635,41.33,78127.2,0.0,0.05767,4e-05,8.28711]
[1776924299709,41.33,78126.35,0.0,0.05763,4e-05,8.28303]
[1776924303565,41.33,78125.69,0.0,0.0576,4e-05,8.27933]
[1776924304368,41.33,78125.69,0.0,0.0576,4e-05,8.27933]
[1776924303737,41.33,78125.83,0.0,0.0576,4e-05,8.27972]
[1776924306020,41.33,78125.61,0.0,0.05759,4e-05,8.27848]
[1776924306055,41.33,78133.32,0.0,0.05789,4e-05,8.31299]
[1776924306640,41.33,78133.32,0.0,0.05789,4e-05,8.31299]
[1776924307299,41.33,78133.32,0.0,0.05789,4e-05,8.31299]
[1776924307366,41.33,78147.65,0.0,0.05845,4e-05,8.37727]
[1776924307447,41.33,78147.65,0.0,0.05845,4e-05,8.37727]
[1776924309903,41.32,78148.55,0.0,0.05848,4e-05,8.38095]
[1776924309957,41.32,78148.55,0.0,0.05848,4e-05,8.38095]
[1776924310359,41.32,78148.55,0.0,0.05848,4e-05,8.38095]
[1776924310002,41.32,78150.3,0.0,0.05854,4e-05,8.38849]
[1776924312815,41.32,78150.53,0.0,0.05855,4e-05,8.38871]
[1776924312852,41.32,78150.53,0.0,0.05855,4e-05,8.38871]
[1776924312909,41.32,78149.41,0.0,0.0585,4e-05,8.38322]
[1776924314083,41.32,78149.41,0.0,0.0585,4e-05,8.38322]
[1776924314125,41.32,78149.41,0.0,0.0585,4e-05,8.38322]
[1776924314169,41.32,78146.78,0.0,0.05839,4e-05,8.37051]
[1776924320020,41.32,78151.81,0.0,0.05857,4e-05,8.39186]
[1776924320064,41.32,78151.81,0.0,0.05857,4e-05,8.39186]
[1776924320091,41.32,78155.5,0.0,0.05871,4e-05,8.40784]
[1776924321088,41.32,78155.5,0.0,0.05871,4e-05,8.40784]
[1776924321103,41.31,78155.47,0.0,0.05871,4e-05,8.4073]
[1776924326286,41.31,78155.71,0.0,0.05871,4e-05,8.40719]
[1776924329959,41.31,78156.77,0.0,0.05873,4e-05,8.4104]
[1776924330027,41.31,78157.21,0.0,0.05875,4e-05,8.412]
[1776924335045,41.3,78168.25,0.0,0.05914,4e-05,8.45686]
[1776924335292,41.3,78168.25,0.0,0.05914,4e-05,8.45686]
[1776924335353,41.3,78168.25,0.0,0.05914,4e-05,8.45686]
[1776924335360,41.3,78168.25,0.0,0.05914,4e-05,8.45686]
[1776924335395,41.3,78170.7,0.0,0.05924,4e-05,8.46757]
[1776924341001,41.3,78171.45,0.0,0.05925,4e-05,8.46854]
[1776924345440,41.29,78180.07,0.0,0.05957,4e-05,8.50618]
[1776924346116,41.29,78180.07,0.0,0.05957,4e-05,8.50618]
[1776924352085,41.29,78186.26,0.0,0.0598,4e-05,8.53251]
[1776924356236,41.29,78193.97,0.0,0.0601,4e-05,8.56698]
[1776924356276,41.29,78193.97,0.0,0.0601,4e-05,8.56698]
[1776924356346,41.29,78198.81,0.0,0.06029,4e-05,8.58849]
[1776924356998,41.29,78198.81,0.0,0.06029,4e-05,8.58849]
[1776924357647,41.29,78198.71,0.0,0.06029,4e-05,8.58803]
[1776924357912,41.29,78198.71,0.0,0.06029,4e-05,8.58803]
[1776924358131,41.29,78211.21,0.0,0.06079,4e-05,8.64531]
[1776924358481,41.29,78211.21,0.0,0.06079,4e-05,8.64531]
[1776924358688,41.29,78211.21,0.0,0.06079,4e-05,8.64531]
[1776924359142,41.29,78223.42,0.0,0.06128,4e-05,8.70138]
[1776924361954,41.28,78216.35,0.0,0.06098,4e-05,8.66694]
[1776924362116,41.28,78216.35,0.0,0.06098,4e-05,8.66694]
[1776924362198,41.28,78223.21,0.0,0.06125,4e-05,8.69818]
[1776924362954,41.28,78223.21,0.0,0.06125,4e-05,8.69818]
[1776924363168,41.28,78223.21,0.0,0.06125,4e-05,8.69761]
[1776924368204,41.28,78222.1,0.0,0.0612,4e-05,8.69222]
[1776924370491,41.28,78221.14,0.0,0.06116,4e-05,8.68765]
[1776924370663,41.28,78221.14,0.0,0.06116,4e-05,8.68765]
[1776924371227,41.28,78221.61,0.0,0.06118,4e-05,8.68977]
[1776924372238,41.28,78202.94,0.0,0.06042,4e-05,8.60288]
[1776924377267,41.27,78199.29,0.0,0.06025,4e-05,8.58408]
[1776924379451,41.27,78198.72,0.0,0.06023,4e-05,8.58107]
[1776924381569,41.27,78208.2,0.0,0.0606,4e-05,8.62412]
[1776924381885,41.27,78208.2,0.0,0.0606,4e-05,8.62412]
[1776924381906,41.27,78208.2,0.0,0.0606,4e-05,8.62412]
[1776924382301,41.27,78211.62,0.0,0.06074,4e-05,8.63998]
[1776924384419,41.27,78223.34,0.0,0.06122,4e-05,8.69433]
[1776924385988,41.27,78223.34,0.0,0.06122,4e-05,8.69431]
[1776924386330,41.27,78224.07,0.0,0.06125,4e-05,8.69764]
[1776924390400,41.27,78238.71,0.0,0.06185,4e-05,8.7654]
[1776924392077,41.27,78238.71,0.0,0.06182,4e-05,8.76189]
[1776924392383,41.27,78259.13,0.0,0.06267,4e-05,8.85737]
[1776924392496,41.27,78259.13,0.0,0.06267,4e-05,8.85737]
[1776924394045,41.27,78259.13,0.0,0.06266,4e-05,8.85704]
[1776924394575,41.27,78255.74,0.0,0.06252,4e-05,8.84084]
[1776924396815,41.27,78252.96,0.0,0.0624,4e-05,8.82728]
[1776924398415,41.27,78242.63,0.0,0.06197,4e-05,8.77847]
[1776924400225,41.27,78241.38,0.0,0.06192,4e-05,8.77245]
[1776924405465,41.27,78237.0,0.0,0.06173,4e-05,8.7512]
[1776924409495,41.26,78249.76,0.0,0.06225,4e-05,8.80985]
[1776924411032,41.26,78250.29,0.0,0.06226,4e-05,8.8121]
[1776924412471,41.26,78251.55,0.0,0.06231,4e-05,8.81775]
[1776924417552,41.26,78248.67,0.0,0.06218,4e-05,8.80278]
[1776924419298,41.26,78248.67,0.0,0.06218,4e-05,8.80278]
[1776924420291,41.26,78253.77,0.0,0.06239,4e-05,8.82618]
[1776924423398,41.26,78253.66,0.0,0.06238,4e-05,8.82516]
[1776924425432,41.26,78250.81,0.0,0.06226,4e-05,8.81133]
[1776924428628,41.26,78234.6,0.0,0.06158,4e-05,8.73446]
[1776924429635,41.26,78221.93,0.0,0.06106,4e-05,8.67549]
[1776924434674,41.26,78214.52,0.0,0.06076,4e-05,8.64126]
[1776924439708,41.26,78214.37,0.0,0.06075,4e-05,8.64071]
[1776924444743,41.26,78216.35,0.0,0.06084,4e-05,8.65002]
[1776924449777,41.26,78214.59,0.0,0.06077,4e-05,8.64193]
[1776924454813,41.26,78212.5,0.0,0.06066,4e-05,8.62906]
[1776924459847,41.26,78210.91,0.0,0.0606,4e-05,8.62199]
[1776924464883,41.26,78212.9,0.0,0.06068,4e-05,8.6314]
[1776924469918,41.26,78211.54,0.0,0.06063,4e-05,8.62532]
[1776924474953,41.26,78212.69,0.0,0.06068,4e-05,8.63081]
[1776924480474,41.26,78212.81,0.0,0.06068,4e-05,8.63151]
[1776924482222,41.26,78188.25,0.0,0.05969,4e-05,8.5186]
[1776924484022,41.26,78199.9,0.0,0.06017,4e-05,8.57256]
[1776924487439,41.26,78213.43,0.0,0.06072,4e-05,8.63548]
[1776924492074,41.26,78224.2,0.0,0.06116,4e-05,8.68547]
[1776924497510,41.26,78230.15,0.0,0.0614,4e-05,8.71279]
[1776924498906,41.26,78230.15,0.0,0.0614,4e-05,8.71279]
[1776924504158,41.26,78231.36,0.0,0.06144,4e-05,8.718]
[1776924509193,41.26,78235.26,0.0,0.0616,4e-05,8.73584]
[1776924510918,41.26,78227.54,0.0,0.06128,4e-05,8.69988]
[1776924516242,41.26,78234.15,0.0,0.06153,4e-05,8.72716]
[1776924517410,41.26,78234.15,0.0,0.06153,4e-05,8.72716]
[1776924523325,41.26,78234.01,0.0,0.06152,4e-05,8.72606]
[1776924526377,41.26,78234.2,0.0,0.06153,4e-05,8.72688]
[1776924526734,41.26,78242.92,0.0,0.06189,4e-05,8.76745]
[1776924530497,41.26,78244.65,0.0,0.06195,4e-05,8.77523]
[1776924532644,41.26,78245.44,0.0,0.06199,4e-05,8.77868]
[1776924535240,41.26,78246.53,0.0,0.06203,4e-05,8.78342]
[1776924535612,41.26,78246.53,0.0,0.06203,4e-05,8.78342]
[1776924536216,41.26,78246.53,0.0,0.06203,4e-05,8.78329]
[1776924542342,41.25,78254.87,0.0,0.06236,4e-05,8.82148]
[1776924546265,41.25,78252.69,0.0,0.06226,4e-05,8.81037]
[1776924550196,41.25,78262.33,0.0,0.06266,4e-05,8.8547]
[1776924551958,41.25,78260.72,0.0,0.06259,4e-05,8.84663]
[1776924552529,41.25,78262.6,0.0,0.06266,4e-05,8.8552]
[1776924553098,41.25,78262.6,0.0,0.06266,4e-05,8.8552]
[1776924553536,41.25,78272.24,0.0,0.06306,4e-05,8.90022]
[1776924554578,41.25,78272.24,0.0,0.06306,4e-05,8.90022]
[1776924554591,41.25,78270.69,0.0,0.06299,4e-05,8.89258]
[1776924558666,41.25,78270.69,0.0,0.06299,4e-05,8.89258]
[1776924560249,41.24,78269.38,0.0,0.06292,4e-05,8.88468]
[1776924565621,41.24,78277.96,0.0,0.06326,4e-05,8.92252]
[1776924570656,41.24,78270.01,0.0,0.06291,4e-05,8.8831]
[1776924575691,41.23,78263.91,0.0,0.06261,4e-05,8.84924]
[1776924579719,41.23,78252.28,0.0,0.06212,4e-05,8.79338]
[1776924584754,41.23,78246.42,0.0,0.06187,4e-05,8.76475]
[1776924588189,41.23,78247.59,0.0,0.06191,4e-05,8.76976]
[1776924588681,41.23,78242.83,0.0,0.06171,4e-05,8.7471]
[1776924589106,41.23,78242.83,0.0,0.06171,4e-05,8.7471]
[1776924591048,41.23,78243.39,0.0,0.06173,4e-05,8.74952]
[1776924591704,41.23,78243.39,0.0,0.06173,4e-05,8.74952]
[1776924591460,41.22,78242.88,0.0,0.06171,4e-05,8.74675]
[1776924591861,41.22,78237.84,0.0,0.0615,4e-05,8.72327]
[1776924598213,41.22,78232.94,0.0,0.06129,4e-05,8.69985]
[1776924601658,41.22,78233.04,0.0,0.0613,4e-05,8.70015]
[1776924602776,41.22,78233.95,0.0,0.06133,4e-05,8.70422]
[1776924605542,41.22,78241.74,0.0,0.06165,4e-05,8.74029]
[1776924605549,41.22,78243.36,0.0,0.06171,4e-05,8.74756]
[1776924606887,41.22,78243.89,0.0,0.06174,4e-05,8.75003]
[1776924607515,41.22,78243.89,0.0,0.06174,4e-05,8.75003]
[1776924611448,41.22,78248.68,0.0,0.06193,4e-05,8.77177]
[1776924611549,41.22,78248.95,0.0,0.06194,4e-05,8.77269]
[1776924612121,41.22,78248.95,0.0,0.06194,4e-05,8.77269]
[1776924612223,41.22,78246.05,0.0,0.06182,4e-05,8.75915]
[1776924613986,41.22,78263.81,0.0,0.06255,4e-05,8.84176]
[1776924619063,41.22,78269.17,0.0,0.06276,4e-05,8.86604]
[1776924623109,41.21,78262.19,0.0,0.06246,4e-05,8.83204]
[1776924623211,41.21,78254.84,0.0,0.06215,4e-05,8.79732]
[1776924624514,41.21,78252.59,0.0,0.06206,4e-05,8.78633]
[1776924630082,41.21,78252.26,0.0,0.06203,4e-05,8.78383]
[1776924635519,41.21,78255.34,0.0,0.06213,4e-05,8.794]
[1776924641158,41.21,78250.67,0.0,0.06193,4e-05,8.77076]
[1776924646193,41.21,78247.51,0.0,0.06179,4e-05,8.75508]
[1776924651058,41.2,78246.79,0.0,0.06175,4e-05,8.75109]
[1776924651228,41.2,78247.59,0.0,0.06178,4e-05,8.75467]
[1776924656263,41.2,78248.32,0.0,0.06181,4e-05,8.75733]
[1776924661298,41.2,78249.72,0.0,0.06186,4e-05,8.76308]
[1776924666337,41.2,78250.62,0.0,0.06189,4e-05,8.76649]
[1776924669389,41.2,78256.47,0.0,0.06212,4e-05,8.79336]
[1776924669440,41.2,78259.84,0.0,0.06226,4e-05,8.80914]
[1776924670339,41.2,78259.84,0.0,0.06226,4e-05,8.80914]
[1776924670438,41.2,78268.43,0.0,0.06262,4e-05,8.84924]
[1776924675397,41.2,78255.59,0.0,0.06208,4e-05,8.78787]
[1776924681440,41.19,78247.4,0.0,0.06173,4e-05,8.74867]
[1776924686474,41.19,78249.89,0.0,0.06182,4e-05,8.75945]
[1776924691509,41.19,78247.69,0.0,0.06171,4e-05,8.74511]
[1776924692573,41.19,78247.69,0.0,0.06171,4e-05,8.74511]
[1776924698560,41.19,78239.34,0.0,0.06136,4e-05,8.70576]
[1776924703595,41.19,78239.85,0.0,0.06138,4e-05,8.70806]
[1776924708072,41.19,78239.49,0.0,0.06136,4e-05,8.70635]
[1776924708118,41.19,78239.49,0.0,0.06136,4e-05,8.70635]
[1776924709639,41.19,78249.5,0.0,0.06178,4e-05,8.75301]
[1776924711740,41.19,78246.91,0.0,0.06167,4e-05,8.74085]
[1776924713195,41.19,78246.41,0.0,0.06165,4e-05,8.73841]
[1776924714974,41.19,78240.09,0.0,0.06139,4e-05,8.70885]
[1776924715931,41.19,78241.33,0.0,0.06144,4e-05,8.71461]
[1776924716758,41.19,78241.33,0.0,0.06144,4e-05,8.71461]
[1776924716795,41.19,78260.73,0.0,0.06224,4e-05,8.8052]
[1776924717424,41.19,78260.73,0.0,0.06224,4e-05,8.8052]
[1776924717695,41.19,78260.73,0.0,0.06224,4e-05,8.80502]
[1776924722729,41.19,78248.78,0.0,0.06174,4e-05,8.74852]
[1776924723574,41.19,78248.78,0.0,0.06174,4e-05,8.74852]
[1776924723736,41.19,78249.12,0.0,0.06175,4e-05,8.75004]
[1776924724355,41.19,78249.12,0.0,0.06175,4e-05,8.75004]
[1776924724815,41.19,78249.76,0.0,0.06178,4e-05,8.75296]
[1776924725075,41.19,78249.76,0.0,0.06178,4e-05,8.75296]
[1776924726757,41.19,78249.76,0.0,0.06177,4e-05,8.75282]
[1776924731792,41.19,78251.46,0.0,0.06184,4e-05,8.76044]
[1776924736828,41.19,78247.41,0.0,0.06167,4e-05,8.7412]
[1776924741862,41.19,78240.97,0.0,0.0614,4e-05,8.711]
[1776924746897,41.19,78235.89,0.0,0.0612,4e-05,8.68717]
[1776924752940,41.18,78235.45,0.0,0.06115,4e-05,8.68136]
[1776924757974,41.18,78231.31,0.0,0.06098,4e-05,8.66228]
[1776924763010,41.19,78221.35,0.0,0.06058,4e-05,8.61665]
[1776924768596,41.19,78216.31,0.0,0.06039,4e-05,8.59415]
[1776924774091,41.19,78212.23,0.0,0.06023,4e-05,8.57649]
[1776924779497,41.19,78216.24,0.0,0.0604,4e-05,8.5961]
[1776924785169,41.19,78216.36,0.0,0.06042,4e-05,8.59795]
[1776924790216,41.2,78217.39,0.0,0.06047,4e-05,8.60375]
[1776924795238,41.2,78209.93,0.0,0.06018,4e-05,8.57045]
[1776924800273,41.2,78210.38,0.0,0.06021,4e-05,8.57384]
[1776924805309,41.2,78207.06,0.0,0.06009,4e-05,8.56]
[1776924810344,41.21,78206.21,0.0,0.06007,4e-05,8.55764]
[1776924815379,41.21,78197.55,0.0,0.05971,4e-05,8.51615]
[1776924820415,41.21,78204.35,0.0,0.06,4e-05,8.54915]
[1776924825449,41.22,78199.35,0.0,0.05982,4e-05,8.52782]
[1776924830484,41.22,78196.21,0.0,0.05971,4e-05,8.51518]
[1776924835952,41.22,78195.95,0.0,0.05971,4e-05,8.51554]
[1776924845589,41.23,78199.76,0.0,0.0599,4e-05,8.53694]
[1776924850626,41.23,78201.92,0.0,0.06,4e-05,8.54884]
[1776924855659,41.24,78200.48,0.0,0.05996,4e-05,8.5439]
[1776924860695,41.24,78192.29,0.0,0.05965,4e-05,8.50813]
[1776924865729,41.25,78193.78,0.0,0.05972,4e-05,8.51688]
[1776924870765,41.25,78186.04,0.0,0.05943,4e-05,8.4834]
[1776924875802,41.25,78187.08,0.0,0.05947,4e-05,8.48693]
[1776924880836,41.26,78188.73,0.0,0.05956,4e-05,8.49653]
[1776924885871,41.26,78195.93,0.0,0.05986,4e-05,8.5313]
[1776924890906,41.26,78195.51,0.0,0.05986,4e-05,8.53102]
[1776924896948,41.27,78195.56,0.0,0.05988,4e-05,8.53328]
[1776924901983,41.27,78200.97,0.0,0.06011,4e-05,8.55972]
[1776924907018,41.27,78200.45,0.0,0.0601,4e-05,8.55883]
[1776924912054,41.28,78193.51,0.0,0.05984,4e-05,8.52857]
[1776924917088,41.28,78188.08,0.0,0.05964,4e-05,8.5054]
[1776924922124,41.28,78188.48,0.0,0.05967,4e-05,8.50907]
[1776924927160,41.29,78188.4,0.0,0.05968,4e-05,8.51049]
[1776924930557,41.29,78203.81,0.0,0.06031,4e-05,8.58235]
[1776924933167,41.29,78205.93,0.0,0.06038,4e-05,8.58933]
[1776924933267,41.29,78215.33,0.0,0.06076,4e-05,8.63294]
[1776924938782,41.29,78221.98,0.0,0.06104,4e-05,8.66434]
[1776924943004,41.29,78239.88,0.0,0.06177,4e-05,8.74788]
[1776924943205,41.29,78239.88,0.0,0.06177,4e-05,8.74788]
[1776924943550,41.29,78239.88,0.0,0.06177,4e-05,8.74788]
[1776924943615,41.29,78241.49,0.0,0.06184,4e-05,8.75538]
[1776924947285,41.29,78246.68,0.0,0.06205,4e-05,8.77949]
[1776924947323,41.29,78250.07,0.0,0.06219,4e-05,8.79524]
[1776924951221,41.29,78244.77,0.0,0.06197,4e-05,8.77018]
[1776924951227,41.29,78244.77,0.0,0.06197,4e-05,8.77018]
[1776924951977,41.29,78244.77,0.0,0.06197,4e-05,8.77018]
[1776924952042,41.29,78235.85,0.0,0.0616,4e-05,8.72844]
[1776924953340,41.29,78235.85,0.0,0.0616,4e-05,8.72844]
[1776924953426,41.29,78234.8,0.0,0.06156,4e-05,8.72353]
[1776924959384,41.29,78237.44,0.0,0.06167,4e-05,8.73565]
[1776924964419,41.29,78239.37,0.0,0.06174,4e-05,8.7444]
[1776924967256,41.29,78239.32,0.0,0.06174,4e-05,8.74405]
[1776924967441,41.29,78239.87,0.0,0.06176,4e-05,8.74655]
[1776924970076,41.29,78237.76,0.0,0.06168,4e-05,8.73666]
[1776924971068,41.29,78237.76,0.0,0.06168,4e-05,8.73661]
[1776924971358,41.29,78244.03,0.0,0.06193,4e-05,8.76568]
[1776924971513,41.29,78244.03,0.0,0.06193,4e-05,8.76568]
[1776924972237,41.29,78245.43,0.0,0.06199,4e-05,8.77221]
[1776924972476,41.29,78245.43,0.0,0.06199,4e-05,8.77211]
[1776924977410,41.29,78246.17,0.0,0.06201,4e-05,8.7751]
[1776924977992,41.29,78246.17,0.0,0.06201,4e-05,8.7751]
[1776924979199,41.29,78245.55,0.0,0.06199,4e-05,8.77197]
[1776924979658,41.29,78245.55,0.0,0.06199,4e-05,8.77197]
[1776924988541,41.29,78234.11,0.0,0.06151,4e-05,8.71777]
[1776924988641,41.29,78233.99,0.0,0.0615,4e-05,8.71717]
[1776924990445,41.29,78233.99,0.0,0.0615,4e-05,8.71712]
[1776924990988,41.29,78233.99,0.0,0.0615,4e-05,8.71712]
[1776924996923,41.29,78238.55,0.0,0.06166,4e-05,8.73456]
[1776924997024,41.29,78238.4,0.0,0.06166,4e-05,8.73371]
[1776924997796,41.29,78238.4,0.0,0.06166,4e-05,8.73371]
[1776924997845,41.29,78239.39,0.0,0.0617,4e-05,8.73824]
[1776925003695,41.28,78239.8,0.0,0.06171,4e-05,8.73978]
[1776925008733,41.28,78238.99,0.0,0.06167,4e-05,8.73563]
[1776925013201,41.28,78234.24,0.0,0.06148,4e-05,8.71327]
[1776925013284,41.28,78235.91,0.0,0.06154,4e-05,8.72099]
[1776925018185,41.28,78235.18,0.0,0.06151,4e-05,8.71735]
[1776925018806,41.28,78234.78,0.0,0.0615,4e-05,8.71549]
[1776925020638,41.28,78234.61,0.0,0.06149,4e-05,8.71462]
[1776925020818,41.28,78232.99,0.0,0.06142,4e-05,8.70706]
[1776925023297,41.28,78233.78,0.0,0.06145,4e-05,8.71065]
[1776925023844,41.28,78232.51,0.0,0.0614,4e-05,8.70471]
[1776925024846,41.28,78220.69,0.0,0.06092,4e-05,8.64995]
[1776925029887,41.28,78218.67,0.0,0.06084,4e-05,8.64088]
[1776925030602,41.28,78218.67,0.0,0.06084,4e-05,8.64088]
[1776925030893,41.28,78215.41,0.0,0.06071,4e-05,8.62581]
[1776925032903,41.28,78236.16,0.0,0.06155,4e-05,8.72201]
[1776925034369,41.28,78234.45,0.0,0.06148,4e-05,8.714]
[1776925034382,41.28,78234.45,0.0,0.06148,4e-05,8.714]
[1776925034917,41.28,78230.74,0.0,0.06133,4e-05,8.69673]
[1776925036413,41.28,78232.49,0.0,0.0614,4e-05,8.70482]
[1776925036931,41.28,78235.7,0.0,0.06153,4e-05,8.71968]
[1776925038388,41.28,78240.52,0.0,0.06173,4e-05,8.74203]
[1776925038945,41.28,78241.24,0.0,0.06176,4e-05,8.74529]
[1776925042131,41.28,78243.31,0.0,0.06184,4e-05,8.75475]
[1776925042462,41.28,78239.13,0.0,0.06167,4e-05,8.73518]
[1776925042973,41.28,78238.49,0.0,0.06164,4e-05,8.73213]
[1776925048010,41.28,78234.52,0.0,0.06148,4e-05,8.71335]
[1776925053043,41.28,78242.27,0.0,0.06177,4e-05,8.7458]
[1776925058080,41.28,78247.84,0.0,0.062,4e-05,8.77145]
[1776925063102,41.28,78248.88,0.0,0.06204,4e-05,8.77604]
[1776925068149,41.28,78248.97,0.0,0.06204,4e-05,8.77587]
[1776925072834,41.28,78244.31,0.0,0.06184,4e-05,8.7539]
[1776925073183,41.28,78244.61,0.0,0.06185,4e-05,8.75525]
[1776925075239,41.28,78248.81,0.0,0.06203,4e-05,8.77472]
[1776925076889,41.28,78249.77,0.0,0.06207,4e-05,8.77912]
[1776925077211,41.28,78250.65,0.0,0.0621,4e-05,8.78314]
[1776925078906,41.28,78250.3,0.0,0.06209,4e-05,8.78141]
[1776925079225,41.28,78246.7,0.0,0.06194,4e-05,8.76451]
[1776925079384,41.28,78246.7,0.0,0.06194,4e-05,8.76451]
[1776925080232,41.28,78244.53,0.0,0.06185,4e-05,8.75433]
[1776925081036,41.28,78244.53,0.0,0.06185,4e-05,8.75433]
[1776925081131,41.28,78245.06,0.0,0.06187,4e-05,8.75675]
[1776925085302,41.28,78235.09,0.0,0.06146,4e-05,8.71028]
[1776925090336,41.28,78236.63,0.0,0.06152,4e-05,8.71754]
[1776925094374,41.28,78237.39,0.0,0.06155,4e-05,8.72108]
[1776925094966,41.28,78237.39,0.0,0.06155,4e-05,8.72108]
[1776925100409,41.28,78232.58,0.0,0.06136,4e-05,8.69871]
[1776925105444,41.28,78230.14,0.0,0.06126,4e-05,8.68743]
[1776925109361,41.28,78228.5,0.0,0.06119,4e-05,8.67985]
[1776925109472,41.28,78228.54,0.0,0.06119,4e-05,8.68005]
[1776925112652,41.28,78226.19,0.0,0.06107,4e-05,8.6658]
[1776925112750,41.28,78226.14,0.0,0.06107,4e-05,8.66558]
[1776925113447,41.28,78226.14,0.0,0.06107,4e-05,8.66558]
[1776925113500,41.28,78226.14,0.0,0.06107,4e-05,8.6656]
[1776925118719,41.28,78225.21,0.0,0.06104,4e-05,8.66139]
[1776925124576,41.28,78226.98,0.0,0.06111,4e-05,8.66968]
[1776925129611,41.28,78227.47,0.0,0.06113,4e-05,8.67195]
[1776925134648,41.28,78230.47,0.0,0.06125,4e-05,8.68583]
[1776925140699,41.28,78231.68,0.0,0.0613,4e-05,8.6914]
[1776925145726,41.28,78232.15,0.0,0.06132,4e-05,8.69355]
[1776925150760,41.28,78236.06,0.0,0.06148,4e-05,8.71169]
[1776925155794,41.28,78240.28,0.0,0.06165,4e-05,8.73128]
[1776925160831,41.28,78240.31,0.0,0.06165,4e-05,8.73142]
[1776925166106,41.28,78242.82,0.0,0.06176,4e-05,8.74304]
[1776925166196,41.28,78243.39,0.0,0.06178,4e-05,8.74562]
[1776925172250,41.28,78233.63,0.0,0.06135,4e-05,8.69669]
[1776925177950,41.28,78230.97,0.0,0.06125,4e-05,8.68431]
[1776925182985,41.28,78233.76,0.0,0.06136,4e-05,8.6972]
[1776925188019,41.28,78238.5,0.0,0.06155,4e-05,8.7189]
[1776925193057,41.28,78242.03,0.0,0.06169,4e-05,8.73511]
[1776925195938,41.28,78242.93,0.0,0.06173,4e-05,8.73921]
[1776925195981,41.28,78242.93,0.0,0.06173,4e-05,8.73921]
[1776925196309,41.28,78242.93,0.0,0.06173,4e-05,8.73921]
[1776925196302,41.28,78224.46,0.0,0.06097,4e-05,8.6534]
[1776925197124,41.28,78224.46,0.0,0.06097,4e-05,8.65335]
[1776925198097,41.27,78186.54,0.0,0.05944,4e-05,8.47873]
[1776925198421,41.27,78186.54,0.0,0.05944,4e-05,8.47873]
[1776925199050,41.27,78186.54,0.0,0.05944,4e-05,8.47873]
[1776925199100,41.28,78179.56,0.0,0.05917,4e-05,8.44716]
[1776925199469,41.28,78179.56,0.0,0.05917,4e-05,8.44716]
[1776925199510,41.28,78179.56,0.0,0.05917,4e-05,8.44716]
[1776925200221,41.28,78179.62,0.0,0.05918,4e-05,8.44832]
[1776925200652,41.28,78179.62,0.0,0.05918,4e-05,8.44832]
[1776925201215,41.28,78179.62,0.0,0.05918,4e-05,8.44832]
[1776925201219,41.28,78165.99,0.0,0.05864,4e-05,8.38665]
[1776925205142,41.28,78180.25,0.0,0.05921,4e-05,8.45224]
[1776925206054,41.28,78180.25,0.0,0.05921,4e-05,8.45224]
[1776925206187,41.28,78180.25,0.0,0.05921,4e-05,8.45224]
[1776925206195,41.28,78211.67,0.0,0.06048,4e-05,8.59696]
[1776925207073,41.28,78211.67,0.0,0.06048,4e-05,8.59696]
[1776925207233,41.28,78211.67,0.0,0.06048,4e-05,8.59696]
[1776925207335,41.28,78224.69,0.0,0.06101,4e-05,8.65758]
[1776925208193,41.28,78224.69,0.0,0.06101,4e-05,8.65758]
[1776925208203,41.28,78224.69,0.0,0.06101,4e-05,8.65758]
[1776925208274,41.28,78223.91,0.0,0.06098,4e-05,8.6545]
[1776925210081,41.28,78223.91,0.0,0.06098,4e-05,8.6545]
[1776925210185,41.28,78224.73,0.0,0.06102,4e-05,8.65853]
[1776925212333,41.28,78226.4,0.0,0.06109,4e-05,8.66638]
[1776925212394,41.28,78219.06,0.0,0.06079,4e-05,8.6325]
[1776925212418,41.28,78219.06,0.0,0.06079,4e-05,8.6325]
[1776925212477,41.28,78219.06,0.0,0.06079,4e-05,8.6325]
[1776925212543,41.28,78219.06,0.0,0.06079,4e-05,8.6325]
[1776925213210,41.28,78218.01,0.0,0.06075,4e-05,8.62765]
[1776925214339,41.28,78207.79,0.0,0.06034,4e-05,8.58082]
[1776925215109,41.28,78207.79,0.0,0.06034,4e-05,8.58082]
[1776925220251,41.29,78209.04,0.0,0.0604,4e-05,8.58799]
[1776925225286,41.29,78205.97,0.0,0.06029,4e-05,8.57507]
[1776925230321,41.29,78203.1,0.0,0.06018,4e-05,8.56317]
[1776925235356,41.29,78208.89,0.0,0.06041,4e-05,8.58764]
[1776925240391,41.3,78207.99,0.0,0.06038,4e-05,8.58463]
[1776925245426,41.3,78209.38,0.0,0.06045,4e-05,8.5922]
[1776925250461,41.3,78203.18,0.0,0.06021,4e-05,8.56492]
[1776925255496,41.3,78202.67,0.0,0.0602,4e-05,8.56401]
[1776925260530,41.31,78200.24,0.0,0.06011,4e-05,8.55426]
[1776925265569,41.31,78199.0,0.0,0.06008,4e-05,8.55004]
[1776925270601,41.31,78196.32,0.0,0.05998,4e-05,8.53927]
[1776925275637,41.32,78196.39,0.0,0.06,4e-05,8.54116]
[1776925280672,41.32,78196.83,0.0,0.06003,4e-05,8.54473]
[1776925285707,41.32,78196.1,0.0,0.06002,4e-05,8.54291]
[1776925290742,41.32,78194.82,0.0,0.05998,4e-05,8.5386]
[1776925295776,41.33,78195.5,0.0,0.06,4e-05,8.5399]
[1776925301290,41.33,78194.76,0.0,0.05998,4e-05,8.53776]
[1776925306429,41.33,78186.9,0.0,0.05968,4e-05,8.50347]
[1776925311889,41.34,78185.3,0.0,0.05964,4e-05,8.49881]
[1776925313576,41.34,78186.04,0.0,0.05967,4e-05,8.50258]
[1776925314909,41.34,78196.87,0.0,0.06011,4e-05,8.55301]
[1776925318032,41.34,78197.39,0.0,0.06014,4e-05,8.55602]
[1776925323304,41.35,78216.08,0.0,0.06091,4e-05,8.64401]
[1776925324243,41.35,78216.08,0.0,0.06091,4e-05,8.64401]
[1776925324309,41.35,78219.41,0.0,0.06105,4e-05,8.65957]
[1776925324813,41.35,78219.41,0.0,0.06105,4e-05,8.65957]
[1776925324983,41.35,78219.41,0.0,0.06105,4e-05,8.65957]
[1776925325554,41.35,78219.41,0.0,0.06105,4e-05,8.65957]
[1776925325991,41.35,78220.31,0.0,0.06109,4e-05,8.66388]
[1776925330022,41.35,78244.71,0.0,0.06209,4e-05,8.77764]
[1776925331121,41.35,78244.71,0.0,0.06209,4e-05,8.77764]
[1776925331201,41.35,78249.3,0.0,0.06228,4e-05,8.79902]
[1776925335063,41.35,78237.66,0.0,0.0618,4e-05,8.74452]
[1776925335969,41.35,78237.66,0.0,0.0618,4e-05,8.74452]
[1776925336062,41.35,78236.36,0.0,0.06175,4e-05,8.73848]
[1776925341096,41.35,78238.31,0.0,0.06183,4e-05,8.74765]
[1776925346424,41.35,78240.45,0.0,0.06192,4e-05,8.75756]
[1776925349159,41.35,78224.21,0.0,0.06125,4e-05,8.68216]
[1776925354187,41.35,78220.08,0.0,0.06107,4e-05,8.66024]
[1776925359222,41.35,78219.62,0.0,0.06105,4e-05,8.65876]
[1776925364123,41.35,78220.02,0.0,0.06107,4e-05,8.6611]
[1776925364223,41.35,78219.71,0.0,0.06106,4e-05,8.65978]
[1776925366176,41.35,78219.71,0.0,0.06106,4e-05,8.65989]
[1776925366342,41.35,78224.74,0.0,0.06127,4e-05,8.68341]
[1776925368204,41.35,78224.74,0.0,0.06127,4e-05,8.68349]
[1776925368304,41.35,78226.94,0.0,0.06136,4e-05,8.69371]
[1776925369095,41.35,78226.94,0.0,0.06136,4e-05,8.69371]
[1776925369292,41.35,78226.94,0.0,0.06136,4e-05,8.69378]
[1776925374327,41.35,78224.03,0.0,0.06125,4e-05,8.68061]
[1776925379371,41.35,78221.98,0.0,0.06116,4e-05,8.67147]
[1776925379465,41.35,78222.27,0.0,0.06118,4e-05,8.67291]
[1776925381196,41.35,78222.27,0.0,0.06118,4e-05,8.673]
[1776925381376,41.35,78221.75,0.0,0.06116,4e-05,8.67069]
[1776925382028,41.35,78221.75,0.0,0.06116,4e-05,8.67069]
[1776925382383,41.35,78220.63,0.0,0.06111,4e-05,8.66559]
[1776925385841,41.35,78222.0,0.0,0.06117,4e-05,8.6722]
[1776925385886,41.35,78222.0,0.0,0.06117,4e-05,8.6722]
[1776925386022,41.35,78222.0,0.0,0.06117,4e-05,8.6722]
[1776925386071,41.35,78222.0,0.0,0.06117,4e-05,8.6722]
[1776925386601,41.35,78221.99,0.0,0.06117,4e-05,8.67215]
[1776925387283,41.35,78221.99,0.0,0.06117,4e-05,8.67215]
[1776925387432,41.35,78276.4,0.0,0.06342,4e-05,8.92579]
[1776925388435,41.35,78303.19,0.0,0.06455,4e-05,9.05207]
[1776925388960,41.35,78303.19,0.0,0.06455,4e-05,9.05207]
[1776925389594,41.35,78302.3,0.0,0.0645,4e-05,9.04736]
[1776925390146,41.35,78302.3,0.0,0.0645,4e-05,9.04736]
[1776925391124,41.35,78303.82,0.0,0.06456,4e-05,9.0541]
[1776925394491,41.35,78302.16,0.0,0.06448,4e-05,9.04484]
[1776925394539,41.35,78313.23,0.0,0.06495,4e-05,9.09695]
[1776925397168,41.35,78318.04,0.0,0.06514,4e-05,9.11882]
[1776925397216,41.35,78318.04,0.0,0.06514,4e-05,9.11882]
[1776925397499,41.34,78318.68,0.0,0.06517,4e-05,9.12128]
[1776925402532,41.33,78314.0,0.0,0.06492,4e-05,9.09368]
[1776925404083,41.33,78311.63,0.0,0.06481,4e-05,9.08144]
[1776925404099,41.33,78311.63,0.0,0.06481,4e-05,9.08144]
[1776925404549,41.33,78304.12,0.0,0.06448,4e-05,9.04526]
[1776925409582,41.33,78303.77,0.0,0.06445,4e-05,9.04143]
[1776925414490,41.32,78290.13,0.0,0.06383,4e-05,8.97127]
[1776925416731,41.32,78290.24,0.0,0.06383,4e-05,8.97144]
[1776925417533,41.32,78308.82,0.0,0.06461,4e-05,9.0591]
[1776925418198,41.32,78308.82,0.0,0.06461,4e-05,9.0591]
[1776925424037,41.31,78311.25,0.0,0.06469,4e-05,9.06727]
[1776925429731,41.31,78308.12,0.0,0.06453,4e-05,9.04952]
[1776925432570,41.31,78308.23,0.0,0.06453,4e-05,9.04958]
[1776925431745,41.31,78321.31,0.0,0.06508,4e-05,9.11134]
[1776925432752,41.31,78321.07,0.0,0.06506,4e-05,9.10964]
[1776925434385,41.31,78321.07,0.0,0.06506,4e-05,9.10964]
[1776925437541,41.3,78321.76,0.0,0.06508,4e-05,9.11127]
[1776925437601,41.3,78321.76,0.0,0.06508,4e-05,9.11127]
[1776925437628,41.3,78334.46,0.0,0.06562,4e-05,9.17128]
[1776925438069,41.3,78334.46,0.0,0.06562,4e-05,9.17128]
[1776925438195,41.3,78334.46,0.0,0.06562,4e-05,9.17128]
[1776925438222,41.3,78334.46,0.0,0.06562,4e-05,9.17128]
[1776925438277,41.3,78339.4,0.0,0.06583,4e-05,9.19429]
[1776925439272,41.3,78339.4,0.0,0.06583,4e-05,9.19429]
[1776925439330,41.3,78339.4,0.0,0.06583,4e-05,9.19429]
[1776925439361,41.3,78339.4,0.0,0.06583,4e-05,9.19429]
[1776925439365,41.3,78335.73,0.0,0.06566,4e-05,9.17605]
[1776925441078,41.3,78335.73,0.0,0.06566,4e-05,9.17605]
[1776925441088,41.3,78335.73,0.0,0.06566,4e-05,9.17605]
[1776925441155,41.3,78335.73,0.0,0.06566,4e-05,9.17605]
[1776925441227,41.3,78328.61,0.0,0.06535,4e-05,9.14136]
[1776925443100,41.3,78328.61,0.0,0.06534,4e-05,9.14076]
[1776925443174,41.3,78328.61,0.0,0.06534,4e-05,9.14076]
[1776925443196,41.3,78331.91,0.0,0.06548,4e-05,9.15593]
[1776925443706,41.3,78331.91,0.0,0.06548,4e-05,9.15593]
[1776925443868,41.29,78338.06,0.0,0.06574,4e-05,9.18475]
[1776925445785,41.29,78334.91,0.0,0.0656,4e-05,9.16885]
[1776925451053,41.29,78337.31,0.0,0.06568,4e-05,9.17773]
[1776925451786,41.29,78337.59,0.0,0.06568,4e-05,9.17841]
[1776925452686,41.29,78337.59,0.0,0.06568,4e-05,9.17776]
[1776925455839,41.28,78327.37,0.0,0.06522,4e-05,9.12708]
[1776925460962,41.28,78329.65,0.0,0.06529,4e-05,9.13465]
[1776925464912,41.27,78330.21,0.0,0.06529,4e-05,9.13517]
[1776925467437,41.27,78318.72,0.0,0.06478,4e-05,9.07885]
[1776925468166,41.27,78318.72,0.0,0.06478,4e-05,9.07885]
[1776925470020,41.27,78318.06,0.0,0.06475,4e-05,9.07527]
[1776925470115,41.27,78320.49,0.0,0.06485,4e-05,9.08641]
[1776925476067,41.26,78320.05,0.0,0.06479,4e-05,9.07825]
[1776925481103,41.26,78320.22,0.0,0.06477,4e-05,9.07694]
[1776925486138,41.25,78320.84,0.0,0.06478,4e-05,9.07777]
[1776925491174,41.25,78321.05,0.0,0.06477,4e-05,9.07668]
[1776925496209,41.25,78321.91,0.0,0.06479,4e-05,9.0787]
[1776925501243,41.24,78320.65,0.0,0.06472,4e-05,9.07068]
[1776925506278,41.24,78321.35,0.0,0.06473,4e-05,9.07202]
[1776925511313,41.23,78322.26,0.0,0.06475,4e-05,9.0744]
[1776925516349,41.23,78322.84,0.0,0.06475,4e-05,9.07484]
[1776925521383,41.23,78323.4,0.0,0.06476,4e-05,9.0756]
[1776925523684,41.22,78323.97,0.0,0.06478,4e-05,9.07793]
[1776925523763,41.22,78323.97,0.0,0.06478,4e-05,9.07793]
[1776925523791,41.22,78323.97,0.0,0.06478,4e-05,9.07793]
[1776925524406,41.22,78322.98,0.0,0.06473,4e-05,9.07246]
[1776925530447,41.22,78323.65,0.0,0.06474,4e-05,9.07342]
[1776925535706,41.22,78322.53,0.0,0.06466,4e-05,9.06321]
[1776925541524,41.21,78322.34,0.0,0.06463,4e-05,9.05988]
[1776925546560,41.21,78322.93,0.0,0.06463,4e-05,9.06098]
[1776925548574,41.21,78310.07,0.0,0.06408,4e-05,8.99922]
[1776925553607,41.2,78309.13,0.0,0.06403,4e-05,8.9935]
[1776925558644,41.2,78300.5,0.0,0.06365,4e-05,8.95127]
[1776925563677,41.2,78297.65,0.0,0.06352,4e-05,8.93653]
[1776925567706,41.2,78286.78,0.0,0.06306,4e-05,8.88425]
[1776925569472,41.2,78287.93,0.0,0.0631,4e-05,8.88948]
[1776925569720,41.2,78288.79,0.0,0.06314,4e-05,8.89335]
[1776925574756,41.2,78288.74,0.0,0.06313,4e-05,8.89215]
[1776925579249,41.19,78299.05,0.0,0.06355,4e-05,8.94001]
[1776925585202,41.19,78302.87,0.0,0.0637,4e-05,8.95645]
[1776925586176,41.19,78302.87,0.0,0.0637,4e-05,8.95645]
[1776925589554,41.19,78310.82,0.0,0.06403,4e-05,8.99326]
[1776925590467,41.19,78309.05,0.0,0.06394,4e-05,8.98415]
[1776925593814,41.19,78322.56,0.0,0.06449,4e-05,9.0438]
[1776925595637,41.18,78327.1,0.0,0.06467,4e-05,9.06457]
[1776925595731,41.18,78327.23,0.0,0.06467,4e-05,9.06474]
[1776925600936,41.18,78334.71,0.0,0.06497,4e-05,9.0981]
[1776925605973,41.17,78335.16,0.0,0.06497,4e-05,9.09777]
[1776925611006,41.17,78333.54,0.0,0.06488,4e-05,9.08761]
[1776925616042,41.16,78330.58,0.0,0.06473,4e-05,9.07113]
[1776925621077,41.16,78330.41,0.0,0.0647,4e-05,9.06801]
[1776925626160,41.16,78329.35,0.0,0.06463,4e-05,9.06065]
[1776925632154,41.15,78327.75,0.0,0.06454,4e-05,9.0503]
[1776925637188,41.15,78327.76,0.0,0.06452,4e-05,9.0481]
[1776925640470,41.14,78326.34,0.0,0.06445,4e-05,9.04044]
[1776925641699,41.14,78325.94,0.0,0.06443,4e-05,9.03809]
[1776925641797,41.14,78311.68,0.0,0.06382,4e-05,8.96943]
[1776925642482,41.14,78311.68,0.0,0.06382,4e-05,8.96943]
[1776925642567,41.14,78310.42,0.0,0.06376,4e-05,8.96346]
[1776925648647,41.14,78315.8,0.0,0.06398,4e-05,8.98735]
[1776925654310,41.13,78316.11,0.0,0.06395,4e-05,8.98307]
[1776925659344,41.13,78312.02,0.0,0.06376,4e-05,8.9622]
[1776925664420,41.13,78314.17,0.0,0.06384,4e-05,8.97099]
[1776925670163,41.13,78309.65,0.0,0.06363,4e-05,8.94816]
[1776925675847,41.12,78303.41,0.0,0.06336,4e-05,8.91709]
[1776925681021,41.12,78303.8,0.0,0.06336,4e-05,8.91796]
[1776925686182,41.12,78304.52,0.0,0.06339,4e-05,8.92037]
[1776925691569,41.12,78308.32,0.0,0.06353,4e-05,8.937]
[1776925696605,41.11,78308.15,0.0,0.06351,4e-05,8.93494]
[1776925701640,41.11,78308.99,0.0,0.06354,4e-05,8.93762]
[1776925706676,41.11,78302.63,0.0,0.06326,4e-05,8.90629]
[1776925711710,41.11,78306.33,0.0,0.06338,4e-05,8.91914]
[1776925716745,41.1,78303.19,0.0,0.06324,4e-05,8.90308]
[1776925721780,41.1,78298.44,0.0,0.06303,4e-05,8.87964]
[1776925726815,41.1,78294.29,0.0,0.06285,4e-05,8.85918]
[1776925731850,41.1,78293.07,0.0,0.06279,4e-05,8.8526]
[1776925736885,41.1,78294.4,0.0,0.06284,4e-05,8.85801]
[1776925741920,41.1,78294.35,0.0,0.06283,4e-05,8.8569]
[1776925747965,41.09,78294.16,0.0,0.06281,4e-05,8.85493]
[1776925751700,41.09,78293.06,0.0,0.06276,4e-05,8.84941]
[1776925751743,41.09,78293.43,0.0,0.06277,4e-05,8.8508]
[1776925753539,41.09,78293.43,0.0,0.06277,4e-05,8.8508]
[1776925753554,41.09,78293.43,0.0,0.06277,4e-05,8.8508]
[1776925753559,41.09,78293.43,0.0,0.06277,4e-05,8.8508]
[1776925753629,41.09,78306.82,0.0,0.06333,4e-05,8.91362]
[1776925758859,41.09,78305.47,0.0,0.06327,4e-05,8.90647]
[1776925760006,41.09,78305.74,0.0,0.06327,4e-05,8.90727]
[1776925766484,41.09,78307.77,0.0,0.06334,4e-05,8.91516]
[1776925772136,41.08,78306.78,0.0,0.06327,4e-05,8.9057]
[1776925777171,41.08,78308.69,0.0,0.06334,4e-05,8.91369]
[1776925782206,41.08,78307.08,0.0,0.06326,4e-05,8.90506]
[1776925787242,41.08,78303.92,0.0,0.06312,4e-05,8.88927]
[1776925792277,41.08,78304.22,0.0,0.06313,4e-05,8.88989]
[1776925797311,41.07,78305.0,0.0,0.06315,4e-05,8.8928]
[1776925799326,41.07,78293.64,0.0,0.06267,4e-05,8.83886]
[1776925802348,41.07,78283.62,0.0,0.06225,4e-05,8.7915]
[1776925804259,41.07,78283.15,0.0,0.06223,4e-05,8.78926]
[1776925804361,41.07,78283.79,0.0,0.06226,4e-05,8.79225]
[1776925805054,41.07,78283.79,0.0,0.06226,4e-05,8.79225]
[1776925805378,41.07,78284.81,0.0,0.0623,4e-05,8.79701]
[1776925806764,41.07,78303.65,0.0,0.06309,4e-05,8.88562]
[1776925811927,41.07,78299.7,0.0,0.06292,4e-05,8.86635]
[1776925817453,41.07,78296.25,0.0,0.06276,4e-05,8.8492]
[1776925822488,41.07,78297.73,0.0,0.06282,4e-05,8.85546]
[1776925827526,41.07,78299.18,0.0,0.06287,4e-05,8.86159]
[1776925832560,41.07,78304.93,0.0,0.06309,4e-05,8.88461]
[1776925837755,41.06,78306.23,0.0,0.06313,4e-05,8.88989]
[1776925843350,41.06,78306.93,0.0,0.06315,4e-05,8.89229]
[1776925848671,41.06,78306.53,0.0,0.06313,4e-05,8.88936]
[1776925853711,41.06,78305.6,0.0,0.06308,4e-05,8.88398]
[1776925858742,41.06,78306.36,0.0,0.0631,4e-05,8.88676]
[1776925859897,41.06,78306.36,0.0,0.0631,4e-05,8.88676]
[1776925859906,41.06,78310.6,0.0,0.06328,4e-05,8.90661]
[1776925861982,41.06,78327.41,0.0,0.06399,4e-05,8.986]
[1776925862677,41.06,78327.41,0.0,0.06399,4e-05,8.986]
[1776925862773,41.06,78327.41,0.0,0.06399,4e-05,8.98568]
[1776925867807,41.05,78326.76,0.0,0.06394,4e-05,8.98099]
[1776925872844,41.05,78322.92,0.0,0.06377,4e-05,8.96127]
[1776925877879,41.05,78326.54,0.0,0.06391,4e-05,8.9771]
[1776925882913,41.04,78324.67,0.0,0.06382,4e-05,8.96676]
[1776925887950,41.04,78325.77,0.0,0.06385,4e-05,8.97052]
[1776925892081,41.04,78339.25,0.0,0.06439,4e-05,9.02995]
[1776925892218,41.04,78339.25,0.0,0.06439,4e-05,9.02995]
[1776925892987,41.04,78339.25,0.0,0.06439,4e-05,9.02953]
[1776925893850,41.04,78339.25,0.0,0.06439,4e-05,9.02953]
[1776925893977,41.04,78339.25,0.0,0.06439,4e-05,9.02953]
[1776925894035,41.04,78339.25,0.0,0.06439,4e-05,9.02953]
[1776925895811,41.04,78341.85,0.0,0.06449,4e-05,9.04109]
[1776925896005,41.04,78342.01,0.0,0.06449,4e-05,9.04142]
[1776925897823,41.03,78341.57,0.0,0.06447,4e-05,9.03888]
[1776925897836,41.03,78341.57,0.0,0.06447,4e-05,9.03888]
[1776925898019,41.03,78340.87,0.0,0.06443,4e-05,9.03511]
[1776925903053,41.03,78340.18,0.0,0.06439,4e-05,9.02972]
[1776925908088,41.03,78337.7,0.0,0.06426,4e-05,9.01587]
[1776925913124,41.02,78337.32,0.0,0.06423,4e-05,9.01221]
[1776925918158,41.02,78333.23,0.0,0.06404,4e-05,8.99098]
[1776925923194,41.02,78333.62,0.0,0.06404,4e-05,8.99115]
[1776925928229,41.01,78337.68,0.0,0.0642,4e-05,9.00878]
[1776925933268,41.01,78342.68,0.0,0.06439,4e-05,9.03079]
[1776925938300,41.01,78343.66,0.0,0.06442,4e-05,9.03366]
[1776925943334,41.0,78343.55,0.0,0.0644,4e-05,9.0314]
[1776925948372,41.0,78342.18,0.0,0.06432,4e-05,9.02329]
[1776925953408,41.0,78343.78,0.0,0.06436,4e-05,9.02598]
[1776925958445,40.99,78346.94,0.0,0.06448,4e-05,9.03956]
[1776925963476,40.99,78349.45,0.0,0.06457,4e-05,9.05002]
[1776925968511,40.99,78348.07,0.0,0.0645,4e-05,9.04185]
[1776925973546,40.98,78349.27,0.0,0.06454,4e-05,9.04607]
[1776925978584,40.98,78349.32,0.0,0.06452,4e-05,9.04481]
[1776925983620,40.98,78350.15,0.0,0.06455,4e-05,9.04731]
[1776925988655,40.98,78350.27,0.0,0.06454,4e-05,9.04642]
[1776925993689,40.97,78350.69,0.0,0.06454,4e-05,9.04697]
[1776925995379,40.97,78346.19,0.0,0.06435,4e-05,9.02516]
[1776925995704,40.97,78343.93,0.0,0.06425,4e-05,9.0141]
[1776926001063,40.97,78336.87,0.0,0.06394,4e-05,8.97948]
[1776926001098,40.97,78324.11,0.0,0.06339,4e-05,8.91842]
[1776926006781,40.97,78318.04,0.0,0.06313,4e-05,8.88922]
[1776926011818,40.97,78325.55,0.0,0.06342,4e-05,8.92102]
[1776926017859,40.97,78324.86,0.0,0.06339,4e-05,8.9169]
[1776926021887,40.97,78315.03,0.0,0.06297,4e-05,8.86994]
[1776926026922,40.97,78314.99,0.0,0.06297,4e-05,8.86949]
[1776926031957,40.96,78314.91,0.0,0.06296,4e-05,8.86877]
[1776926037175,40.96,78320.34,0.0,0.06318,4e-05,8.89417]
[1776926043036,40.96,78322.13,0.0,0.06325,4e-05,8.9019]
[1776926048070,40.96,78320.42,0.0,0.06318,4e-05,8.89322]
[1776926053107,40.96,78321.39,0.0,0.06321,4e-05,8.89727]
[1776926058141,40.96,78327.81,0.0,0.06348,4e-05,8.92718]
[1776926063176,40.96,78326.9,0.0,0.06343,4e-05,8.92207]
[1776926068211,40.96,78326.99,0.0,0.06343,4e-05,8.92173]
[1776926073246,40.95,78325.81,0.0,0.06335,4e-05,8.91193]
[1776926078281,40.95,78326.57,0.0,0.06338,4e-05,8.91482]
[1776926083316,40.95,78324.62,0.0,0.06329,4e-05,8.90486]
[1776926089030,40.95,78319.4,0.0,0.06306,4e-05,8.87961]
[1776926089812,40.95,78297.3,0.0,0.06213,4e-05,8.7751]
[1776926095399,40.95,78290.58,0.0,0.06186,4e-05,8.74398]
[1776926100436,40.95,78291.21,0.0,0.06189,4e-05,8.74749]
[1776926105470,40.95,78283.06,0.0,0.06156,4e-05,8.70978]
[1776926106581,40.95,78266.78,0.0,0.06089,4e-05,8.63379]
[1776926110602,40.96,78264.75,0.0,0.06081,4e-05,8.62491]
[1776926110654,40.96,78255.42,0.0,0.06043,4e-05,8.58172]
[1776926113130,40.96,78255.42,0.0,0.06043,4e-05,8.58195]
[1776926113165,40.96,78244.48,0.0,0.05999,4e-05,8.53185]
[1776926115368,40.96,78249.41,0.0,0.06019,4e-05,8.55509]
[1776926115543,40.96,78250.0,0.0,0.06022,4e-05,8.55818]
[1776926120430,40.96,78251.22,0.0,0.06028,4e-05,8.56523]
[1776926120501,40.96,78251.22,0.0,0.06028,4e-05,8.56523]
[1776926120858,40.96,78252.93,0.0,0.06036,4e-05,8.57352]
[1776926126621,40.97,78256.08,0.0,0.0605,4e-05,8.59011]
[1776926131660,40.97,78255.17,0.0,0.06046,4e-05,8.58409]
[1776926136693,40.97,78255.14,0.0,0.06047,4e-05,8.58556]
[1776926141726,40.98,78250.24,0.0,0.06029,4e-05,8.56448]
[1776926146759,40.98,78245.19,0.0,0.0601,4e-05,8.54285]
[1776926148718,40.98,78245.09,0.0,0.0601,4e-05,8.54277]
[1776926149335,40.98,78245.09,0.0,0.0601,4e-05,8.54277]
[1776926149193,40.98,78247.62,0.0,0.06021,4e-05,8.55524]
[1776926149781,40.98,78247.62,0.0,0.06021,4e-05,8.55524]
[1776926152285,40.98,78257.92,0.0,0.06064,4e-05,8.60413]
[1776926157396,40.98,78266.32,0.0,0.06099,4e-05,8.64418]
[1776926162874,40.99,78262.31,0.0,0.06084,4e-05,8.62673]
[1776926167907,40.99,78261.23,0.0,0.0608,4e-05,8.62267]
[1776926172943,40.99,78257.77,0.0,0.06067,4e-05,8.60748]
[1776926178984,40.99,78256.99,0.0,0.06064,4e-05,8.60496]
[1776926183450,40.99,78256.75,0.0,0.06064,4e-05,8.60456]
[1776926184022,40.99,78253.58,0.0,0.06051,4e-05,8.59]
[1776926185026,41.0,78242.05,0.0,0.06005,4e-05,8.53673]
[1776926190062,41.0,78238.35,0.0,0.05991,4e-05,8.52145]
[1776926195098,41.0,78239.3,0.0,0.05994,4e-05,8.52413]
[1776926200144,41.01,78240.19,0.0,0.06,4e-05,8.52997]
[1776926204667,41.01,78239.5,0.0,0.05998,4e-05,8.52823]
[1776926207441,41.01,78240.25,0.0,0.06002,4e-05,8.53281]
[1776926207560,41.01,78240.25,0.0,0.06002,4e-05,8.53281]
[1776926212270,41.01,78240.39,0.0,0.06004,4e-05,8.53501]
[1776926217256,41.02,78250.8,0.0,0.06048,4e-05,8.58535]
[1776926222290,41.02,78249.16,0.0,0.06043,4e-05,8.57923]
[1776926224428,41.02,78250.09,0.0,0.06047,4e-05,8.58386]
[1776926224452,41.02,78251.0,0.0,0.06051,4e-05,8.58839]
[1776926225897,41.02,78251.0,0.0,0.06051,4e-05,8.5887]
[1776926226318,41.02,78254.91,0.0,0.06068,4e-05,8.60716]
[1776926226519,41.02,78254.91,0.0,0.06068,4e-05,8.60716]
[1776926226773,41.02,78254.91,0.0,0.06068,4e-05,8.60716]
[1776926236388,41.03,78263.55,0.0,0.06105,4e-05,8.64966]
[1776926241423,41.03,78265.86,0.0,0.06115,4e-05,8.6614]
[1776926244444,41.03,78265.97,0.0,0.06116,4e-05,8.66229]
[1776926244450,41.03,78263.13,0.0,0.06105,4e-05,8.64923]
[1776926244679,41.03,78263.13,0.0,0.06105,4e-05,8.64923]
[1776926245451,41.03,78263.13,0.0,0.06105,4e-05,8.64943]
[1776926249368,41.03,78257.14,0.0,0.06081,4e-05,8.62223]
[1776926250162,41.03,78257.27,0.0,0.06082,4e-05,8.62309]
[1776926250400,41.03,78257.27,0.0,0.06082,4e-05,8.62309]
[1776926251468,41.03,78256.63,0.0,0.06079,4e-05,8.62036]
[1776926251542,41.03,78245.59,0.0,0.06032,4e-05,8.56599]
[1776926252607,41.03,78245.59,0.0,0.06032,4e-05,8.56599]
[1776926252840,41.03,78245.59,0.0,0.06032,4e-05,8.56599]
[1776926256636,41.04,78248.48,0.0,0.06045,4e-05,8.58038]
[1776926262571,41.04,78247.51,0.0,0.06043,4e-05,8.57861]
[1776926267607,41.04,78245.39,0.0,0.06036,4e-05,8.57062]
[1776926272642,41.05,78247.64,0.0,0.06047,4e-05,8.58293]
[1776926277677,41.05,78247.4,0.0,0.06048,4e-05,8.58363]
[1776926282712,41.05,78251.37,0.0,0.06066,4e-05,8.60382]
[1776926287750,41.06,78244.97,0.0,0.06041,4e-05,8.57589]
[1776926292783,41.06,78244.9,0.0,0.06043,4e-05,8.57743]
[1776926297820,41.07,78240.01,0.0,0.06024,4e-05,8.55665]
[1776926302854,41.07,78241.93,0.0,0.06034,4e-05,8.56758]
[1776926308237,41.07,78242.58,0.0,0.06038,4e-05,8.57221]
[1776926309225,41.07,78244.23,0.0,0.06046,4e-05,8.58064]
[1776926309237,41.07,78258.23,0.0,0.06103,4e-05,8.64605]
[1776926311352,41.08,78260.92,0.0,0.06115,4e-05,8.65887]
[1776926313526,41.08,78260.65,0.0,0.06111,4e-05,8.65448]
[1776926313880,41.08,78259.6,0.0,0.06107,4e-05,8.64985]
[1776926320391,41.08,78255.6,0.0,0.06093,4e-05,8.6333]
[1776926326339,41.08,78251.64,0.0,0.06077,4e-05,8.61584]
[1776926328975,41.08,78248.68,0.0,0.06066,4e-05,8.60286]
[1776926329289,41.08,78248.68,0.0,0.06066,4e-05,8.60286]
[1776926337095,41.09,78251.79,0.0,0.06081,4e-05,8.61935]
[1776926342129,41.09,78251.46,0.0,0.0608,4e-05,8.61884]
[1776926344952,41.09,78248.93,0.0,0.0607,4e-05,8.60751]
[1776926350185,41.09,78246.33,0.0,0.06061,4e-05,8.59685]
[1776926350793,41.09,78246.33,0.0,0.06061,4e-05,8.59685]
[1776926356373,41.1,78247.06,0.0,0.06065,4e-05,8.60161]
[1776926356944,41.1,78246.03,0.0,0.06061,4e-05,8.59705]
[1776926359531,41.1,78244.01,0.0,0.06053,4e-05,8.58813]
[1776926365290,41.1,78243.87,0.0,0.06054,4e-05,8.58919]
[1776926371333,41.1,78243.28,0.0,0.06051,4e-05,8.58463]
[1776926376368,41.11,78243.54,0.0,0.06053,4e-05,8.58721]
[1776926380395,41.11,78232.75,0.0,0.06011,4e-05,8.53861]
[1776926385434,41.11,78230.11,0.0,0.06002,4e-05,8.52827]
[1776926390468,41.11,78227.21,0.0,0.0599,4e-05,8.51486]
[1776926395503,41.11,78227.76,0.0,0.05992,4e-05,8.51694]
[1776926400539,41.11,78228.73,0.0,0.05995,4e-05,8.52101]
[1776926405572,41.11,78225.12,0.0,0.0598,4e-05,8.50397]
[1776926410608,41.11,78229.62,0.0,0.05998,4e-05,8.52425]
[1776926415644,41.11,78228.47,0.0,0.05993,4e-05,8.51843]
[1776926421098,41.11,78229.59,0.0,0.05997,4e-05,8.52309]
[1776926426719,41.11,78228.8,0.0,0.05993,4e-05,8.5188]
[1776926431754,41.11,78233.53,0.0,0.06011,4e-05,8.53811]
[1776926436790,41.11,78232.45,0.0,0.06008,4e-05,8.53489]
[1776926441825,41.11,78224.19,0.0,0.05975,4e-05,8.49722]
[1776926446860,41.11,78227.19,0.0,0.05987,4e-05,8.51056]
[1776926451895,41.11,78227.48,0.0,0.05988,4e-05,8.5118]
[1776926456931,41.11,78227.56,0.0,0.0599,4e-05,8.51405]
[1776926461964,41.12,78225.53,0.0,0.05983,4e-05,8.50557]
[1776926467000,41.11,78222.78,0.0,0.05971,4e-05,8.49241]
[1776926472034,41.11,78222.61,0.0,0.0597,4e-05,8.49114]
[1776926477070,41.11,78219.42,0.0,0.05957,4e-05,8.476]
[1776926482104,41.11,78226.4,0.0,0.05984,4e-05,8.50766]
[1776926487140,41.11,78225.65,0.0,0.05981,4e-05,8.50356]
[1776926492175,41.11,78223.69,0.0,0.0597,4e-05,8.4906]
[1776926497210,41.11,78221.88,0.0,0.05962,4e-05,8.4818]
[1776926502246,41.11,78220.4,0.0,0.05956,4e-05,8.47464]
[1776926507283,41.11,78218.4,0.0,0.05948,4e-05,8.46508]
[1776926512317,41.11,78215.17,0.0,0.05934,4e-05,8.44982]
[1776926517353,41.11,78211.03,0.0,0.05917,4e-05,8.43039]
[1776926522388,41.1,78209.6,0.0,0.05911,4e-05,8.42338]
[1776926527422,41.1,78208.76,0.0,0.05908,4e-05,8.4191]
[1776926532072,41.1,78213.71,0.0,0.05927,4e-05,8.44159]
[1776926537496,41.1,78210.32,0.0,0.05913,4e-05,8.42578]
[1776926542527,41.1,78210.74,0.0,0.05915,4e-05,8.42758]
[1776926547563,41.1,78213.29,0.0,0.05925,4e-05,8.43913]
[1776926552599,41.1,78213.62,0.0,0.05924,4e-05,8.43712]
[1776926558640,41.1,78212.58,0.0,0.0592,4e-05,8.43215]
[1776926563675,41.1,78211.84,0.0,0.05917,4e-05,8.42857]
[1776926568709,41.1,78210.58,0.0,0.05911,4e-05,8.42257]
[1776926574392,41.1,78209.82,0.0,0.05908,4e-05,8.41889]
[1776926579441,41.1,78209.08,0.0,0.05905,4e-05,8.41518]
[1776926584823,41.1,78208.24,0.0,0.05901,4e-05,8.41112]
[1776926590489,41.1,78207.78,0.0,0.05899,4e-05,8.40899]
[1776926591175,41.1,78190.85,0.0,0.05832,4e-05,8.33161]
[1776926592938,41.1,78186.26,0.0,0.05814,4e-05,8.31072]
[1776926593452,41.1,78185.63,0.0,0.05812,4e-05,8.30812]
[1776926594884,41.1,78185.63,0.0,0.05812,4e-05,8.30812]
[1776926595420,41.1,78186.77,0.0,0.05816,4e-05,8.31346]
[1776926600942,41.1,78187.43,0.0,0.0582,4e-05,8.31738]
[1776926605977,41.1,78193.36,0.0,0.05844,4e-05,8.34515]
[1776926608138,41.1,78193.3,0.0,0.05844,4e-05,8.34499]
[1776926608165,41.1,78193.3,0.0,0.05844,4e-05,8.34499]
[1776926616048,41.1,78181.99,0.0,0.05797,4e-05,8.29015]
[1776926621083,41.1,78187.81,0.0,0.05819,4e-05,8.31522]
[1776926626118,41.1,78192.08,0.0,0.05835,4e-05,8.33403]
[1776926631153,41.1,78197.08,0.0,0.05855,4e-05,8.35736]
[1776926636187,41.1,78186.14,0.0,0.05812,4e-05,8.308]
[1776926641223,41.1,78187.6,0.0,0.05819,4e-05,8.31534]
[1776926645067,41.1,78185.09,0.0,0.05809,4e-05,8.30436]
[1776926645295,41.1,78185.09,0.0,0.05809,4e-05,8.30436]
[1776926645518,41.1,78167.49,0.0,0.0574,4e-05,8.22475]
[1776926647069,41.1,78167.49,0.0,0.0574,4e-05,8.22492]
[1776926647869,41.1,78167.49,0.0,0.0574,4e-05,8.22492]
[1776926651683,41.1,78161.13,0.0,0.05715,4e-05,8.19564]
[1776926651713,41.1,78160.1,0.0,0.05711,4e-05,8.19076]
[1776926657692,41.1,78160.7,0.0,0.05712,4e-05,8.19293]
[1776926662797,41.1,78152.94,0.0,0.05682,4e-05,8.15755]
[1776926667190,41.1,78153.56,0.0,0.05684,4e-05,8.16023]
[1776926667405,41.1,78153.56,0.0,0.05684,4e-05,8.1602]
[1776926668083,41.1,78153.56,0.0,0.05684,4e-05,8.1602]
[1776926668900,41.1,78155.66,0.0,0.05692,4e-05,8.16956]
[1776926672327,41.1,78157.22,0.0,0.05696,4e-05,8.17319]
[1776926672882,41.1,78157.22,0.0,0.05696,4e-05,8.17319]
[1776926672713,41.1,78157.56,0.0,0.05697,4e-05,8.17463]
[1776926673663,41.1,78156.58,0.0,0.05694,4e-05,8.17019]
[1776926678721,41.1,78155.91,0.0,0.05691,4e-05,8.16709]
[1776926684523,41.1,78155.89,0.0,0.05691,4e-05,8.16681]
[1776926686730,41.1,78155.84,0.0,0.0569,4e-05,8.16656]
[1776926686736,41.1,78155.84,0.0,0.0569,4e-05,8.16656]
[1776926686829,41.1,78154.03,0.0,0.05683,4e-05,8.15833]
[1776926687613,41.1,78154.03,0.0,0.05683,4e-05,8.15833]
[1776926687712,41.1,78153.38,0.0,0.05681,4e-05,8.15539]
[1776926688065,41.1,78153.38,0.0,0.05681,4e-05,8.15539]
[1776926689839,41.1,78153.46,0.0,0.05681,4e-05,8.15573]
[1776926695601,41.1,78174.35,0.0,0.05762,4e-05,8.24978]
[1776926696173,41.1,78174.35,0.0,0.05762,4e-05,8.24978]
[1776926696608,41.1,78176.11,0.0,0.05769,4e-05,8.25759]
[1776926701644,41.1,78180.57,0.0,0.05786,4e-05,8.27676]
[1776926703974,41.1,78181.25,0.0,0.05788,4e-05,8.27944]
[1776926704255,41.1,78181.25,0.0,0.05788,4e-05,8.27944]
[1776926704667,41.1,78181.34,0.0,0.05788,4e-05,8.27964]
[1776926709834,41.09,78179.31,0.0,0.0578,4e-05,8.26965]
[1776926710309,41.09,78178.15,0.0,0.05775,4e-05,8.2642]
[1776926710711,41.09,78178.15,0.0,0.05775,4e-05,8.26402]
[1776926715790,41.09,78178.3,0.0,0.05775,4e-05,8.26397]
[1776926716348,41.09,78175.29,0.0,0.05763,4e-05,8.25015]
[1776926716383,41.09,78175.29,0.0,0.05763,4e-05,8.25015]
[1776926716750,41.09,78175.29,0.0,0.05763,4e-05,8.25]
[1776926721785,41.09,78174.03,0.0,0.05757,4e-05,8.24363]
[1776926726819,41.09,78168.92,0.0,0.05736,4e-05,8.21996]
[1776926731856,41.09,78167.25,0.0,0.05728,4e-05,8.20874]
[1776926736891,41.09,78165.74,0.0,0.05721,4e-05,8.20158]
[1776926741926,41.09,78165.1,0.0,0.05719,4e-05,8.19838]
[1776926743943,41.09,78164.02,0.0,0.05714,4e-05,8.19344]
[1776926744947,41.09,78162.45,0.0,0.05708,4e-05,8.18625]
[1776926745580,41.09,78162.45,0.0,0.05708,4e-05,8.18625]
[1776926745953,41.09,78161.41,0.0,0.05704,4e-05,8.18152]
[1776926746247,41.09,78161.41,0.0,0.05704,4e-05,8.18152]
[1776926746960,41.09,78161.39,0.0,0.05704,4e-05,8.18139]
[1776926751995,41.09,78161.05,0.0,0.05702,4e-05,8.17969]
[1776926757910,41.09,78162.08,0.0,0.05706,4e-05,8.18413]
[1776926762956,41.08,78160.93,0.0,0.05702,4e-05,8.17876]
[1776926764716,41.08,78160.69,0.0,0.05701,4e-05,8.1776]
[1776926770122,41.08,78170.96,0.0,0.0574,4e-05,8.22353]
[1776926775156,41.08,78173.52,0.0,0.0575,4e-05,8.23473]
[1776926776651,41.08,78173.52,0.0,0.0575,4e-05,8.23473]
[1776926776669,41.08,78172.74,0.0,0.05747,4e-05,8.23107]
[1776926780197,41.08,78171.86,0.0,0.05743,4e-05,8.22696]
[1776926780286,41.08,78170.79,0.0,0.05739,4e-05,8.22205]
[1776926786234,41.08,78168.56,0.0,0.0573,4e-05,8.21164]
[1776926791269,41.08,78165.77,0.0,0.05717,4e-05,8.19555]
[1776926796306,41.08,78165.67,0.0,0.05716,4e-05,8.19497]
[1776926801339,41.08,78165.44,0.0,0.05715,4e-05,8.19381]
[1776926806374,41.08,78165.92,0.0,0.05717,4e-05,8.19582]
[1776926812415,41.08,78165.14,0.0,0.05714,4e-05,8.19214]
[1776926817672,41.08,78169.8,0.0,0.05732,4e-05,8.21307]
[1776926817715,41.08,78176.12,0.0,0.05757,4e-05,8.24158]
[1776926818666,41.08,78176.12,0.0,0.05757,4e-05,8.24158]
[1776926818699,41.08,78176.12,0.0,0.05757,4e-05,8.24158]
[1776926818730,41.08,78176.12,0.0,0.05757,4e-05,8.24158]
[1776926819706,41.08,78175.03,0.0,0.05752,4e-05,8.23653]
[1776926824600,41.08,78168.0,0.0,0.05724,4e-05,8.20418]
[1776926824612,41.08,78168.0,0.0,0.05724,4e-05,8.20418]
[1776926824670,41.08,78166.47,0.0,0.05718,4e-05,8.19728]
[1776926830543,41.08,78165.62,0.0,0.05715,4e-05,8.19313]
[1776926835764,41.08,78165.15,0.0,0.05713,4e-05,8.19085]
[1776926835850,41.08,78165.09,0.0,0.05712,4e-05,8.19051]
[1776926841620,41.08,78164.27,0.0,0.05709,4e-05,8.18668]
[1776926847662,41.08,78164.53,0.0,0.0571,4e-05,8.18772]
[1776926852697,41.08,78164.82,0.0,0.05709,4e-05,8.18564]
[1776926856726,41.08,78174.8,0.0,0.05748,4e-05,8.2306]
[1776926858212,41.08,78174.15,0.0,0.05745,4e-05,8.2275]
[1776926858744,41.08,78173.71,0.0,0.05743,4e-05,8.22544]
[1776926863774,41.08,78171.91,0.0,0.05736,4e-05,8.21695]
[1776926868809,41.07,78171.19,0.0,0.05733,4e-05,8.21341]
[1776926874851,41.07,78174.34,0.0,0.05745,4e-05,8.22723]
[1776926879886,41.07,78177.86,0.0,0.05758,4e-05,8.24281]
[1776926885927,41.07,78180.93,0.0,0.0577,4e-05,8.25629]
[1776926887334,41.07,78181.68,0.0,0.05773,4e-05,8.25961]
[1776926887671,41.07,78181.68,0.0,0.05773,4e-05,8.25961]
[1776926887942,41.07,78182.28,0.0,0.05775,4e-05,8.26225]
[1776926889928,41.07,78180.12,0.0,0.05767,4e-05,8.25237]
[1776926889956,41.07,78177.58,0.0,0.05757,4e-05,8.24079]
[1776926894991,41.07,78173.68,0.0,0.05741,4e-05,8.2229]
[1776926896356,41.07,78173.68,0.0,0.05741,4e-05,8.2229]
[1776926897146,41.07,78173.37,0.0,0.0574,4e-05,8.22146]
[1776926897219,41.07,78173.37,0.0,0.0574,4e-05,8.22143]
[1776926900679,41.07,78172.53,0.0,0.05736,4e-05,8.21753]
[1776926901033,41.07,78172.41,0.0,0.05736,4e-05,8.21696]
[1776926906068,41.07,78171.22,0.0,0.05731,4e-05,8.21134]
[1776926911102,41.07,78168.64,0.0,0.05719,4e-05,8.19602]
[1776926916138,41.07,78168.59,0.0,0.05718,4e-05,8.19547]
[1776926922180,41.07,78168.31,0.0,0.05717,4e-05,8.19378]
[1776926927215,41.07,78168.09,0.0,0.05715,4e-05,8.19242]
[1776926932049,41.07,78167.54,0.0,0.05713,4e-05,8.18971]
[1776926933170,41.07,78167.37,0.0,0.05712,4e-05,8.18882]
[1776926939259,41.07,78161.39,0.0,0.05689,4e-05,8.16167]
[1776926941273,41.07,78160.3,0.0,0.05685,4e-05,8.15671]
[1776926944366,41.07,78157.6,0.0,0.05674,4e-05,8.1445]
[1776926945446,41.07,78153.4,0.0,0.05658,4e-05,8.12561]
[1776926945505,41.07,78139.72,0.0,0.05605,4e-05,8.06428]
[1776926948232,41.07,78130.9,0.0,0.05571,4e-05,8.02502]
[1776926950038,41.07,78129.27,0.0,0.05565,4e-05,8.01792]
[1776926952500,41.07,78129.73,0.0,0.05567,4e-05,8.02053]
[1776926958434,41.07,78137.99,0.0,0.056,4e-05,8.0583]
[1776926963468,41.07,78139.97,0.0,0.05608,4e-05,8.0677]
[1776926967951,41.07,78134.66,0.0,0.05588,4e-05,8.04432]
[1776926970517,41.07,78123.2,0.0,0.05544,4e-05,7.99386]
[1776926975528,41.08,78118.75,0.0,0.05526,4e-05,7.97196]
[1776926982064,41.08,78116.2,0.0,0.05518,4e-05,7.96203]
[1776926987635,41.08,78114.4,0.0,0.05513,4e-05,7.95621]
[1776926993679,41.09,78111.97,0.0,0.05505,4e-05,7.94748]
[1776926998713,41.09,78106.97,0.0,0.05488,4e-05,7.92715]
[1776927003748,41.09,78110.3,0.0,0.05502,4e-05,7.94382]
[1776927008783,41.1,78115.44,0.0,0.05524,4e-05,7.96843]
[1776927010797,41.1,78128.76,0.0,0.05575,4e-05,8.02826]
[1776927015833,41.1,78131.2,0.0,0.05585,4e-05,8.04016]
[1776927020870,41.1,78130.26,0.0,0.05582,4e-05,8.03686]
[1776927026150,41.1,78129.52,0.0,0.0558,4e-05,8.03422]
[1776927027272,41.1,78129.5,0.0,0.0558,4e-05,8.03444]
[1776927028256,41.1,78129.5,0.0,0.0558,4e-05,8.03444]
[1776927032116,41.1,78140.99,0.0,0.05625,4e-05,8.08618]
[1776927039000,41.11,78144.16,0.0,0.05635,4e-05,8.09751]
[1776927039766,41.11,78144.16,0.0,0.05635,4e-05,8.09751]
[1776927040765,41.11,78151.88,0.0,0.05665,4e-05,8.13217]
[1776927041016,41.11,78151.88,0.0,0.05665,4e-05,8.1322]
[1776927046051,41.11,78152.78,0.0,0.05669,4e-05,8.13611]
[1776927051086,41.11,78155.53,0.0,0.05679,4e-05,8.14828]
[1776927057132,41.1,78150.74,0.0,0.0566,4e-05,8.12656]
[1776927062170,41.1,78150.38,0.0,0.05659,4e-05,8.12492]
[1776927067200,41.1,78158.93,0.0,0.05692,4e-05,8.16327]
[1776927072233,41.1,78156.7,0.0,0.05683,4e-05,8.15295]
[1776927077269,41.1,78158.67,0.0,0.05691,4e-05,8.16159]
[1776927082296,41.1,78157.58,0.0,0.05686,4e-05,8.15643]
[1776927087339,41.1,78157.07,0.0,0.05684,4e-05,8.15391]
[1776927092374,41.1,78156.41,0.0,0.05679,4e-05,8.14744]
[1776927094525,41.1,78166.87,0.0,0.0572,4e-05,8.19448]
[1776927096032,41.1,78166.87,0.0,0.0572,4e-05,8.19448]
[1776927096119,41.1,78166.29,0.0,0.05718,4e-05,8.19182]
[1776927097621,41.1,78169.1,0.0,0.05728,4e-05,8.20428]
[1776927097648,41.1,78168.83,0.0,0.05727,4e-05,8.20306]
[1776927102175,41.1,78170.87,0.0,0.05735,4e-05,8.21186]
[1776927102421,41.1,78169.46,0.0,0.05729,4e-05,8.20517]
[1776927102445,41.1,78169.46,0.0,0.05729,4e-05,8.20517]
[1776927108351,41.1,78169.67,0.0,0.0573,4e-05,8.20565]
[1776927108515,41.1,78169.67,0.0,0.05729,4e-05,8.20531]
[1776927108647,41.1,78169.67,0.0,0.05729,4e-05,8.20531]
[1776927108708,41.1,78169.67,0.0,0.05729,4e-05,8.20531]
[1776927109238,41.1,78169.67,0.0,0.05729,4e-05,8.20531]
[1776927109339,41.1,78170.63,0.0,0.05733,4e-05,8.20931]
[1776927110535,41.1,78170.63,0.0,0.05733,4e-05,8.20931]
[1776927110542,41.1,78170.63,0.0,0.05733,4e-05,8.20931]
[1776927110577,41.1,78170.63,0.0,0.05733,4e-05,8.20931]
[1776927110605,41.1,78171.59,0.0,0.05736,4e-05,8.21347]
[1776927114583,41.1,78171.38,0.0,0.05735,4e-05,8.21194]
[1776927114635,41.1,78171.38,0.0,0.05735,4e-05,8.21194]
[1776927116608,41.1,78171.44,0.0,0.05735,4e-05,8.21182]
[1776927116664,41.1,78171.44,0.0,0.05735,4e-05,8.21182]
[1776927118638,41.09,78171.71,0.0,0.05736,4e-05,8.21265]
[1776927118686,41.09,78171.71,0.0,0.05736,4e-05,8.21265]
[1776927120665,41.09,78172.1,0.0,0.05737,4e-05,8.21399]
[1776927120744,41.09,78172.1,0.0,0.05737,4e-05,8.21399]
[1776927122680,41.09,78171.78,0.0,0.05735,4e-05,8.21212]
[1776927122739,41.09,78171.78,0.0,0.05735,4e-05,8.21212]
[1776927124708,41.09,78172.04,0.0,0.05736,4e-05,8.21287]
[1776927124769,41.09,78172.04,0.0,0.05736,4e-05,8.21287]
[1776927126740,41.09,78172.2,0.0,0.05736,4e-05,8.21316]
[1776927126788,41.09,78172.2,0.0,0.05736,4e-05,8.21316]
[1776927128761,41.09,78172.32,0.0,0.05736,4e-05,8.21348]
[1776927128813,41.09,78172.32,0.0,0.05736,4e-05,8.21348]
[1776927130792,41.09,78171.4,0.0,0.05732,4e-05,8.20866]
[1776927130842,41.09,78171.4,0.0,0.05732,4e-05,8.20866]
[1776927131467,41.09,78172.18,0.0,0.05735,4e-05,8.21197]
[1776927131510,41.09,78172.18,0.0,0.05735,4e-05,8.21197]
[1776927131700,41.09,78185.73,0.0,0.05788,4e-05,8.27312]
[1776927132816,41.09,78185.73,0.0,0.05788,4e-05,8.27312]
[1776927132886,41.09,78185.73,0.0,0.05788,4e-05,8.27312]
[1776927134842,41.09,78190.92,0.0,0.05808,4e-05,8.29617]
[1776927134901,41.09,78190.92,0.0,0.05808,4e-05,8.29617]
[1776927135074,41.09,78190.92,0.0,0.05808,4e-05,8.29617]
[1776927135192,41.09,78190.92,0.0,0.05808,4e-05,8.29617]
[1776927136914,41.09,78198.03,0.0,0.05836,4e-05,8.32796]
[1776927136921,41.09,78198.03,0.0,0.05836,4e-05,8.32796]
[1776927136987,41.09,78198.03,0.0,0.05836,4e-05,8.32796]
[1776927137070,41.09,78205.37,0.0,0.05865,4e-05,8.36144]
[1776927137706,41.09,78205.37,0.0,0.05865,4e-05,8.36144]
[1776927137758,41.09,78205.37,0.0,0.05865,4e-05,8.36144]
[1776927138281,41.09,78216.96,0.0,0.05911,4e-05,8.41455]
[1776927138963,41.09,78216.96,0.0,0.05911,4e-05,8.41455]
[1776927139060,41.09,78219.12,0.0,0.0592,4e-05,8.42445]
[1776927144748,41.09,78214.6,0.0,0.05902,4e-05,8.4034]
[1776927149780,41.09,78217.2,0.0,0.05911,4e-05,8.4147]
[1776927152802,41.08,78231.33,0.0,0.05966,4e-05,8.47562]
[1776927157342,41.08,78230.18,0.0,0.0596,4e-05,8.46983]
[1776927157404,41.08,78230.32,0.0,0.05961,4e-05,8.47037]
[1776927162417,41.08,78234.5,0.0,0.05978,4e-05,8.48931]
[1776927162512,41.08,78234.66,0.0,0.05978,4e-05,8.48993]
[1776927162872,41.08,78238.67,0.0,0.05994,4e-05,8.5083]
[1776927167907,41.08,78237.6,0.0,0.05989,4e-05,8.50261]
[1776927172941,41.08,78230.23,0.0,0.05959,4e-05,8.46808]
[1776927177977,41.08,78230.28,0.0,0.05959,4e-05,8.46786]
[1776927183013,41.07,78231.19,0.0,0.0596,4e-05,8.46939]
[1776927188049,41.07,78230.53,0.0,0.05955,4e-05,8.4637]
[1776927193083,41.07,78222.74,0.0,0.05923,4e-05,8.42757]
[1776927197674,41.06,78219.32,0.0,0.05908,4e-05,8.41011]
[1776927197717,41.06,78219.32,0.0,0.05908,4e-05,8.41011]
[1776927198846,41.06,78219.15,0.0,0.05907,4e-05,8.40891]
[1776927199166,41.06,78219.15,0.0,0.05907,4e-05,8.40891]
[1776927199193,41.06,78219.15,0.0,0.05907,4e-05,8.40891]
[1776927199232,41.06,78208.21,0.0,0.05863,4e-05,8.35841]
[1776927199702,41.06,78208.21,0.0,0.05863,4e-05,8.35841]
[1776927200132,41.06,78208.21,0.0,0.05862,4e-05,8.35804]
[1776927205167,41.06,78210.51,0.0,0.0587,4e-05,8.36682]
[1776927211208,41.05,78210.83,0.0,0.05867,4e-05,8.36288]
[1776927216245,41.05,78213.82,0.0,0.05878,4e-05,8.3749]
[1776927221279,41.05,78215.79,0.0,0.05884,4e-05,8.38197]
[1776927226318,41.04,78217.46,0.0,0.05889,4e-05,8.38802]
[1776927231363,41.04,78218.7,0.0,0.05893,4e-05,8.39215]
[1776927232097,41.04,78218.7,0.0,0.05893,4e-05,8.39215]
[1776927232360,41.04,78220.88,0.0,0.05901,4e-05,8.40184]
[1776927232838,41.04,78220.88,0.0,0.05901,4e-05,8.40184]
[1776927233171,41.04,78220.88,0.0,0.05901,4e-05,8.40184]
[1776927236720,41.04,78224.98,0.0,0.05917,4e-05,8.41958]
[1776927238176,41.04,78224.98,0.0,0.05916,4e-05,8.41883]
[1776927238402,41.04,78224.5,0.0,0.05914,4e-05,8.41626]
[1776927243436,41.03,78222.39,0.0,0.05904,4e-05,8.4047]
[1776927248473,41.03,78219.7,0.0,0.05891,4e-05,8.3905]
[1776927253508,41.02,78218.13,0.0,0.05883,4e-05,8.38146]
[1776927258542,41.02,78209.48,0.0,0.05847,4e-05,8.34018]
[1776927263577,41.02,78212.89,0.0,0.05859,4e-05,8.3543]
[1776927268612,41.02,78215.25,0.0,0.05868,4e-05,8.36366]
[1776927273646,41.01,78217.59,0.0,0.05874,4e-05,8.36961]
[1776927278682,41.01,78217.93,0.0,0.05874,4e-05,8.36981]
[1776927283717,41.01,78219.2,0.0,0.05878,4e-05,8.37436]
[1776927286042,41.01,78208.69,0.0,0.05835,4e-05,8.32582]
[1776927291772,41.0,78209.09,0.0,0.05836,4e-05,8.32653]
[1776927297283,41.0,78206.78,0.0,0.05826,4e-05,8.31508]
[1776927302850,41.0,78205.19,0.0,0.05819,4e-05,8.30674]
[1776927307885,41.0,78200.67,0.0,0.058,4e-05,8.28529]
[1776927312968,41.0,78193.06,0.0,0.05769,4e-05,8.25013]
[1776927318971,41.0,78186.8,0.0,0.05744,4e-05,8.22116]
[1776927323997,41.0,78183.58,0.0,0.05731,4e-05,8.20631]
[1776927329032,41.0,78176.04,0.0,0.05702,4e-05,8.17219]
[1776927334067,41.0,78172.75,0.0,0.05687,4e-05,8.15423]
[1776927339102,41.0,78176.44,0.0,0.05701,4e-05,8.17101]
[1776927344137,41.0,78184.29,0.0,0.05732,4e-05,8.20647]
[1776927349402,41.0,78187.7,0.0,0.05745,4e-05,8.2217]
[1776927353683,41.0,78195.71,0.0,0.05777,4e-05,8.25754]
[1776927354206,41.0,78195.7,0.0,0.05776,4e-05,8.2575]
[1776927355107,41.0,78195.7,0.0,0.05776,4e-05,8.2575]
[1776927355683,41.0,78201.07,0.0,0.05798,4e-05,8.2818]
[1776927356221,41.0,78201.4,0.0,0.05799,4e-05,8.28314]
[1776927357728,40.99,78207.38,0.0,0.05822,4e-05,8.31022]
[1776927357858,40.99,78207.38,0.0,0.05822,4e-05,8.31022]
[1776927358236,40.99,78208.65,0.0,0.05827,4e-05,8.31581]
[1776927359740,40.99,78208.65,0.0,0.05827,4e-05,8.31536]
[1776927360249,40.99,78208.65,0.0,0.05827,4e-05,8.31536]
[1776927366076,40.99,78208.45,0.0,0.05826,4e-05,8.314]
[1776927371326,40.99,78200.91,0.0,0.05794,4e-05,8.27778]
[1776927376360,40.99,78202.09,0.0,0.05798,4e-05,8.28222]
[1776927381592,40.99,78201.07,0.0,0.05793,4e-05,8.27685]
[1776927382037,40.99,78201.14,0.0,0.05793,4e-05,8.27698]
[1776927382405,40.99,78203.06,0.0,0.05801,4e-05,8.28554]
[1776927384049,40.98,78211.99,0.0,0.05836,4e-05,8.32606]
[1776927384103,40.98,78211.99,0.0,0.05836,4e-05,8.32606]
[1776927384424,40.98,78204.07,0.0,0.05804,4e-05,8.28966]
[1776927385617,40.98,78204.07,0.0,0.05804,4e-05,8.28966]
[1776927386433,40.98,78200.59,0.0,0.0579,4e-05,8.27341]
[1776927391468,40.98,78193.74,0.0,0.0576,4e-05,8.23793]
[1776927396503,40.98,78200.36,0.0,0.05786,4e-05,8.26736]
[1776927401539,40.98,78195.0,0.0,0.05764,4e-05,8.24227]
[1776927406574,40.98,78195.49,0.0,0.05765,4e-05,8.24387]
[1776927412616,40.98,78195.56,0.0,0.05765,4e-05,8.24342]
[1776927417651,40.97,78195.94,0.0,0.05766,4e-05,8.24449]
[1776927428222,40.97,78195.27,0.0,0.05762,4e-05,8.2402]
[1776927432827,40.97,78182.22,0.0,0.0571,4e-05,8.18044]
[1776927438292,40.97,78174.39,0.0,0.05679,4e-05,8.14492]
[1776927439124,40.97,78174.39,0.0,0.05679,4e-05,8.14492]
[1776927439455,40.97,78174.39,0.0,0.05679,4e-05,8.14492]
[1776927439484,40.97,78172.05,0.0,0.0567,4e-05,8.13435]
[1776927440616,40.97,78172.05,0.0,0.0567,4e-05,8.13435]
[1776927445847,40.97,78181.57,0.0,0.05707,4e-05,8.17736]
[1776927450882,40.97,78181.41,0.0,0.05707,4e-05,8.17649]
[1776927452508,40.97,78181.41,0.0,0.05707,4e-05,8.17649]
[1776927452911,40.97,78180.94,0.0,0.05703,4e-05,8.17101]
[1776927452942,40.97,78180.94,0.0,0.05703,4e-05,8.17101]
[1776927454911,40.97,78192.98,0.0,0.0575,4e-05,8.22535]
[1776927459964,40.97,78197.7,0.0,0.05768,4e-05,8.24603]
[1776927460852,40.97,78197.7,0.0,0.05768,4e-05,8.24603]
[1776927460951,40.97,78197.63,0.0,0.05767,4e-05,8.24555]
[1776927465986,40.97,78206.57,0.0,0.05802,4e-05,8.28518]
[1776927471021,40.96,78208.6,0.0,0.05809,4e-05,8.29326]
[1776927476594,40.96,78213.75,0.0,0.05828,4e-05,8.31582]
[1776927482642,40.96,78211.93,0.0,0.0582,4e-05,8.30593]
[1776927488649,40.95,78207.23,0.0,0.05799,4e-05,8.28247]
[1776927494182,40.95,78205.45,0.0,0.05791,4e-05,8.27317]
[1776927499218,40.95,78204.84,0.0,0.05788,4e-05,8.26924]
[1776927504253,40.95,78209.73,0.0,0.05806,4e-05,8.29035]
[1776927509287,40.95,78207.94,0.0,0.05798,4e-05,8.28089]
[1776927514324,40.94,78206.85,0.0,0.0579,4e-05,8.27133]
[1776927519358,40.94,78206.3,0.0,0.05787,4e-05,8.26764]
[1776927524393,40.94,78204.74,0.0,0.0578,4e-05,8.25939]
[1776927529428,40.94,78205.59,0.0,0.05782,4e-05,8.26211]
[1776927534466,40.93,78204.3,0.0,0.05776,4e-05,8.25506]
[1776927539811,40.93,78203.45,0.0,0.05772,4e-05,8.25]
[1776927540368,40.93,78203.45,0.0,0.05772,4e-05,8.25]
[1776927545796,40.93,78203.3,0.0,0.0577,4e-05,8.24811]
[1776927555613,40.92,78203.11,0.0,0.05767,4e-05,8.24451]
[1776927557409,40.92,78202.93,0.0,0.05766,4e-05,8.24318]
[1776927557626,40.92,78202.93,0.0,0.05766,4e-05,8.24318]
[1776927562207,40.92,78199.2,0.0,0.0575,4e-05,8.2252]
[1776927562661,40.92,78194.46,0.0,0.05731,4e-05,8.2032]
[1776927567696,40.92,78199.99,0.0,0.05752,4e-05,8.22739]
[1776927572731,40.92,78205.28,0.0,0.0577,4e-05,8.24723]
[1776927577766,40.91,78204.17,0.0,0.05765,4e-05,8.24125]
[1776927582801,40.91,78204.16,0.0,0.05764,4e-05,8.24029]
[1776927587836,40.91,78202.69,0.0,0.05757,4e-05,8.23268]
[1776927592871,40.91,78204.24,0.0,0.05762,4e-05,8.23889]
[1776927597906,40.91,78206.33,0.0,0.0577,4e-05,8.24761]
[1776927600971,40.91,78209.77,0.0,0.05783,4e-05,8.26296]
[1776927600993,40.91,78225.49,0.0,0.05846,4e-05,8.33478]
[1776927602934,40.91,78225.49,0.0,0.05846,4e-05,8.33443]
[1776927603660,40.91,78225.49,0.0,0.05846,4e-05,8.33443]
[1776927603756,40.91,78227.43,0.0,0.05853,4e-05,8.34303]
[1776927604232,40.91,78227.43,0.0,0.05853,4e-05,8.34303]
[1776927604544,40.91,78227.43,0.0,0.05853,4e-05,8.34303]
[1776927604864,40.91,78227.43,0.0,0.05853,4e-05,8.34303]
[1776927605449,40.9,78230.16,0.0,0.05864,4e-05,8.35494]
[1776927606874,40.9,78230.16,0.0,0.05864,4e-05,8.35494]
[1776927607163,40.9,78230.16,0.0,0.05863,4e-05,8.35464]
[1776927607263,40.9,78231.96,0.0,0.0587,4e-05,8.36258]
[1776927608904,40.9,78230.93,0.0,0.05866,4e-05,8.35755]
[1776927608996,40.9,78230.42,0.0,0.05863,4e-05,8.35489]
[1776927614027,40.9,78228.89,0.0,0.05856,4e-05,8.34633]
[1776927619578,40.9,78237.52,0.0,0.05889,4e-05,8.38439]
[1776927625105,40.89,78240.08,0.0,0.05898,4e-05,8.39418]
[1776927630141,40.89,78239.55,0.0,0.05894,4e-05,8.39005]
[1776927635194,40.89,78241.76,0.0,0.05899,4e-05,8.39504]
[1776927639291,40.88,78245.38,0.0,0.05913,4e-05,8.41055]
[1776927639305,40.88,78245.28,0.0,0.05912,4e-05,8.40969]
[1776927642764,40.88,78245.62,0.0,0.05913,4e-05,8.41042]
[1776927643357,40.88,78239.4,0.0,0.05887,4e-05,8.38138]
[1776927643444,40.88,78239.15,0.0,0.05886,4e-05,8.37981]
[1776927649186,40.88,78240.6,0.0,0.0589,4e-05,8.38451]
[1776927649415,40.88,78240.6,0.0,0.0589,4e-05,8.38451]
[1776927649484,40.88,78240.6,0.0,0.0589,4e-05,8.38451]
[1776927649497,40.87,78238.13,0.0,0.0588,4e-05,8.37274]
[1776927651447,40.87,78238.13,0.0,0.05879,4e-05,8.37234]
[1776927651527,40.87,78229.09,0.0,0.05843,4e-05,8.33047]
[1776927657329,40.87,78227.54,0.0,0.05835,4e-05,8.32155]
[1776927662363,40.87,78221.6,0.0,0.0581,4e-05,8.29313]
[1776927664818,40.87,78221.34,0.0,0.05809,4e-05,8.29172]
[1776927664924,40.87,78208.11,0.0,0.05756,4e-05,8.23116]
[1776927665698,40.87,78208.11,0.0,0.05756,4e-05,8.23116]
[1776927665779,40.87,78199.16,0.0,0.05721,4e-05,8.19027]
[1776927671432,40.87,78202.17,0.0,0.05732,4e-05,8.20364]
[1776927676926,40.86,78203.68,0.0,0.05738,4e-05,8.21021]
[1776927677889,40.86,78204.29,0.0,0.0574,4e-05,8.2129]
[1776927678803,40.86,78210.66,0.0,0.05765,4e-05,8.2418]
[1776927678864,40.86,78207.34,0.0,0.05752,4e-05,8.22659]
[1776927679528,40.86,78207.34,0.0,0.05752,4e-05,8.22659]
[1776927679884,40.86,78200.65,0.0,0.05725,4e-05,8.19593]
[1776927685534,40.86,78197.78,0.0,0.05714,4e-05,8.18261]
[1776927690439,40.86,78196.13,0.0,0.05707,4e-05,8.17495]
[1776927690568,40.86,78196.31,0.0,0.05708,4e-05,8.17572]
[1776927692192,40.86,78197.18,0.0,0.05709,4e-05,8.1763]
[1776927692586,40.86,78199.05,0.0,0.05717,4e-05,8.18473]
[1776927694181,40.86,78201.15,0.0,0.05725,4e-05,8.1942]
[1776927694596,40.86,78203.63,0.0,0.05734,4e-05,8.20538]
[1776927695532,40.86,78203.63,0.0,0.05734,4e-05,8.20538]
[1776927695629,40.86,78202.57,0.0,0.0573,4e-05,8.20047]
[1776927700084,40.86,78202.13,0.0,0.05728,4e-05,8.19811]
[1776927700126,40.86,78202.13,0.0,0.05728,4e-05,8.19811]
[1776927702566,40.86,78204.6,0.0,0.05738,4e-05,8.20914]
[1776927702653,40.86,78203.86,0.0,0.05735,4e-05,8.20567]
[1776927703503,40.86,78203.86,0.0,0.05735,4e-05,8.20567]
[1776927703660,40.86,78203.5,0.0,0.05733,4e-05,8.20382]
[1776927707877,40.86,78198.21,0.0,0.05712,4e-05,8.17972]
[1776927707897,40.86,78197.97,0.0,0.05711,4e-05,8.17858]
[1776927709324,40.86,78197.89,0.0,0.05711,4e-05,8.17817]
[1776927709701,40.86,78191.82,0.0,0.05687,4e-05,8.15064]
[1776927712626,40.86,78186.9,0.0,0.05668,4e-05,8.12842]
[1776927712734,40.86,78183.88,0.0,0.05656,4e-05,8.11482]
[1776927714429,40.86,78183.88,0.0,0.05656,4e-05,8.11486]
[1776927716750,40.86,78172.18,0.0,0.05611,4e-05,8.06234]
[1776927721785,40.86,78165.91,0.0,0.05587,4e-05,8.03482]
[1776927724400,40.86,78160.6,0.0,0.05567,4e-05,8.01133]
[1776927725477,40.86,78163.62,0.0,0.05579,4e-05,8.02502]
[1776927729879,40.86,78153.94,0.0,0.05541,4e-05,7.98174]
[1776927730188,40.86,78157.33,0.0,0.05555,4e-05,7.99707]
[1776927730317,40.86,78157.33,0.0,0.05555,4e-05,7.99707]
[1776927730869,40.86,78154.86,0.0,0.05545,4e-05,7.98626]
[1776927731818,40.86,78154.86,0.0,0.05545,4e-05,7.98626]
[1776927731887,40.86,78147.13,0.0,0.05516,4e-05,7.95168]
[1776927732545,40.86,78147.13,0.0,0.05516,4e-05,7.95168]
[1776927732885,40.86,78147.13,0.0,0.05516,4e-05,7.95168]
[1776927737920,40.87,78146.4,0.0,0.05514,4e-05,7.95025]
[1776927739936,40.87,78156.81,0.0,0.05555,4e-05,7.99732]
[1776927744662,40.87,78160.33,0.0,0.05569,4e-05,8.01392]
[1776927750003,40.87,78150.18,0.0,0.05531,4e-05,7.97007]
[1776927755038,40.88,78150.59,0.0,0.05532,4e-05,7.97008]
[1776927760584,40.88,78152.26,0.0,0.0554,4e-05,7.97894]
[1776927766949,40.88,78153.7,0.0,0.05547,4e-05,7.98678]
[1776927767050,40.88,78153.84,0.0,0.05548,4e-05,7.98797]
[1776927768235,40.88,78152.38,0.0,0.05542,4e-05,7.98144]
[1776927768406,40.88,78152.38,0.0,0.05542,4e-05,7.98144]
[1776927769059,40.88,78163.84,0.0,0.05586,4e-05,8.03302]
[1776927770661,40.88,78192.51,0.0,0.05698,4e-05,8.1627]
[1776927773465,40.88,78193.06,0.0,0.05701,4e-05,8.16528]
[1776927779205,40.88,78186.61,0.0,0.05675,4e-05,8.13619]
[1776927784240,40.88,78186.37,0.0,0.05675,4e-05,8.13537]
[1776927789534,40.89,78187.4,0.0,0.05679,4e-05,8.14017]
[1776927791247,40.89,78182.75,0.0,0.05661,4e-05,8.11921]
[1776927791999,40.89,78182.75,0.0,0.05661,4e-05,8.11921]
[1776927793288,40.89,78183.76,0.0,0.05665,4e-05,8.12384]
[1776927799346,40.89,78193.87,0.0,0.05704,4e-05,8.16949]
[1776927804381,40.88,78199.98,0.0,0.05728,4e-05,8.19707]
[1776927809416,40.88,78193.72,0.0,0.05704,4e-05,8.16862]
[1776927814452,40.88,78205.14,0.0,0.05746,4e-05,8.21698]
[1776927818704,40.88,78207.73,0.0,0.05756,4e-05,8.2286]
[1776927818895,40.88,78207.05,0.0,0.05753,4e-05,8.2253]
[1776927822253,40.88,78213.9,0.0,0.0578,4e-05,8.25615]
[1776927823073,40.88,78213.9,0.0,0.0578,4e-05,8.25615]
[1776927828550,40.88,78225.63,0.0,0.05826,4e-05,8.30852]
[1776927833586,40.88,78229.58,0.0,0.05841,4e-05,8.32552]
[1776927838620,40.88,78228.51,0.0,0.05835,4e-05,8.31954]
[1776927841476,40.88,78228.56,0.0,0.05835,4e-05,8.31938]
[1776927841650,40.88,78220.04,0.0,0.05801,4e-05,8.28022]
[1776927844269,40.87,78212.0,0.0,0.05769,4e-05,8.24322]
[1776927844879,40.87,78212.0,0.0,0.05769,4e-05,8.24322]
[1776927849448,40.87,78200.34,0.0,0.05723,4e-05,8.18984]
[1776927850007,40.87,78200.34,0.0,0.05723,4e-05,8.18984]
[1776927855743,40.87,78194.96,0.0,0.05701,4e-05,8.16545]
[1776927860779,40.87,78195.54,0.0,0.05704,4e-05,8.16794]
[1776927865817,40.87,78195.09,0.0,0.05702,4e-05,8.1657]
[1776927870849,40.87,78195.65,0.0,0.05704,4e-05,8.16797]
[1776927875482,40.87,78195.21,0.0,0.057,4e-05,8.1624]
[1776927875832,40.87,78195.21,0.0,0.057,4e-05,8.1624]
[1776927881931,40.87,78196.53,0.0,0.05704,4e-05,8.16786]
[1776927886966,40.87,78196.21,0.0,0.05703,4e-05,8.16599]
[1776927892005,40.87,78195.84,0.0,0.05701,4e-05,8.16387]
[1776927897038,40.87,78197.85,0.0,0.05708,4e-05,8.1725]
[1776927902071,40.87,78195.47,0.0,0.05698,4e-05,8.16118]
[1776927907107,40.87,78195.84,0.0,0.05699,4e-05,8.16226]
[1776927912142,40.87,78196.14,0.0,0.057,4e-05,8.16311]
[1776927917176,40.86,78195.51,0.0,0.05697,4e-05,8.15973]
[1776927922212,40.86,78195.91,0.0,0.05698,4e-05,8.16102]
[1776927927247,40.86,78196.17,0.0,0.05699,4e-05,8.16167]
[1776927930470,40.86,78195.86,0.0,0.05697,4e-05,8.16005]
[1776927930992,40.86,78195.86,0.0,0.05697,4e-05,8.16005]
[1776927936309,40.86,78198.21,0.0,0.05704,4e-05,8.16662]
[1776927939602,40.86,78218.76,0.0,0.05785,4e-05,8.25977]
[1776927941008,40.86,78218.76,0.0,0.05785,4e-05,8.25977]
[1776927941104,40.86,78223.56,0.0,0.05804,4e-05,8.2816]
[1776927941634,40.86,78223.56,0.0,0.05804,4e-05,8.2816]
[1776927941722,40.86,78222.43,0.0,0.05799,4e-05,8.27621]
[1776927942561,40.86,78222.43,0.0,0.05799,4e-05,8.27621]
[1776927942663,40.86,78221.62,0.0,0.05796,4e-05,8.27225]
[1776927948394,40.86,78214.22,0.0,0.05765,4e-05,8.23716]
[1776927953428,40.85,78211.88,0.0,0.05755,4e-05,8.22561]
[1776927958476,40.85,78213.16,0.0,0.05759,4e-05,8.23054]
[1776927963505,40.85,78212.95,0.0,0.05758,4e-05,8.22872]
[1776927965775,40.85,78212.06,0.0,0.05754,4e-05,8.2245]
[1776927965835,40.85,78214.42,0.0,0.05763,4e-05,8.23509]
[1776927969883,40.85,78216.82,0.0,0.05772,4e-05,8.24548]
[1776927969979,40.85,78215.62,0.0,0.05767,4e-05,8.23981]
[1776927973349,40.85,78213.65,0.0,0.05759,4e-05,8.23027]
[1776927973576,40.85,78213.17,0.0,0.05757,4e-05,8.22791]
[1776927975381,40.85,78212.99,0.0,0.05756,4e-05,8.22692]
[1776927975467,40.85,78210.2,0.0,0.05745,4e-05,8.21406]
[1776927980623,40.85,78209.27,0.0,0.0574,4e-05,8.20905]
[1776927985659,40.84,78209.55,0.0,0.05741,4e-05,8.20949]
[1776927990695,40.84,78208.36,0.0,0.05735,4e-05,8.20321]
[1776927995729,40.84,78208.06,0.0,0.05731,4e-05,8.19777]
[1776927998750,40.84,78222.09,0.0,0.05786,4e-05,8.26114]
[1776928005175,40.84,78218.95,0.0,0.05773,4e-05,8.2458]
[1776928010849,40.83,78223.39,0.0,0.05789,4e-05,8.26441]
[1776928015882,40.83,78224.79,0.0,0.05794,4e-05,8.2698]
[1776928020920,40.83,78228.4,0.0,0.05807,4e-05,8.28532]
[1776928023940,40.83,78214.22,0.0,0.05751,4e-05,8.2201]
[1776928028975,40.83,78213.91,0.0,0.05749,4e-05,8.21823]
[1776928034013,40.83,78212.37,0.0,0.05743,4e-05,8.21071]
[1776928039049,40.83,78211.64,0.0,0.05739,4e-05,8.20685]
[1776928044084,40.83,78210.17,0.0,0.05733,4e-05,8.19962]
[1776928049119,40.82,78209.33,0.0,0.05729,4e-05,8.19526]
[1776928054156,40.82,78208.81,0.0,0.05724,4e-05,8.18905]
[1776928057322,40.82,78207.91,0.0,0.05721,4e-05,8.18475]
[1776928057914,40.82,78205.69,0.0,0.05712,4e-05,8.17457]
[1776928063221,40.82,78205.01,0.0,0.05709,4e-05,8.17095]
[1776928068256,40.82,78203.73,0.0,0.05703,4e-05,8.16457]
[1776928073297,40.82,78202.15,0.0,0.05697,4e-05,8.15692]
[1776928078331,40.82,78207.15,0.0,0.05716,4e-05,8.17921]
[1776928083367,40.82,78210.64,0.0,0.05729,4e-05,8.19473]
[1776928088403,40.82,78213.05,0.0,0.05739,4e-05,8.20536]
[1776928093437,40.82,78212.33,0.0,0.05735,4e-05,8.20183]
[1776928098779,40.82,78209.49,0.0,0.05724,4e-05,8.18873]
[1776928098880,40.82,78209.49,0.0,0.05724,4e-05,8.18873]
[1776928099386,40.82,78209.49,0.0,0.05724,4e-05,8.18873]
[1776928099008,40.82,78209.27,0.0,0.05723,4e-05,8.18769]
[1776928099796,40.82,78209.27,0.0,0.05723,4e-05,8.18769]
[1776928100225,40.82,78209.27,0.0,0.05723,4e-05,8.18769]
[1776928100245,40.82,78194.39,0.0,0.05665,4e-05,8.12022]
[1776928105656,40.82,78203.31,0.0,0.057,4e-05,8.16075]
[1776928106275,40.82,78215.51,0.0,0.05748,4e-05,8.21619]
[1776928111565,40.82,78213.03,0.0,0.05736,4e-05,8.20116]
[1776928113061,40.82,78223.07,0.0,0.05775,4e-05,8.24682]
[1776928118613,40.81,78217.36,0.0,0.05752,4e-05,8.21997]
[1776928123131,40.81,78228.78,0.0,0.05797,4e-05,8.27152]
[1776928128683,40.81,78232.17,0.0,0.05809,4e-05,8.28565]
[1776928133718,40.81,78227.63,0.0,0.0579,4e-05,8.26369]
[1776928138754,40.81,78220.03,0.0,0.05759,4e-05,8.22811]
[1776928143788,40.8,78222.06,0.0,0.05766,4e-05,8.23663]
[1776928148823,40.8,78221.44,0.0,0.05763,4e-05,8.23309]
[1776928153858,40.8,78219.0,0.0,0.05753,4e-05,8.22139]
[1776928158893,40.8,78219.67,0.0,0.05755,4e-05,8.22395]
[1776928163928,40.8,78221.19,0.0,0.05761,4e-05,8.23039]
[1776928168963,40.8,78220.11,0.0,0.05756,4e-05,8.22501]
[1776928173998,40.8,78220.56,0.0,0.05755,4e-05,8.2233]
[1776928179033,40.8,78221.61,0.0,0.05759,4e-05,8.2277]
[1776928184385,40.8,78222.73,0.0,0.05763,4e-05,8.23248]
[1776928187681,40.8,78210.8,0.0,0.05716,4e-05,8.17797]
[1776928188097,40.8,78212.54,0.0,0.05723,4e-05,8.18588]
[1776928193131,40.8,78214.15,0.0,0.05729,4e-05,8.19316]
[1776928198169,40.8,78216.15,0.0,0.05737,4e-05,8.20219]
[1776928198869,40.8,78216.15,0.0,0.05737,4e-05,8.20219]
[1776928199203,40.8,78216.15,0.0,0.05737,4e-05,8.20219]
[1776928199204,40.8,78175.87,0.0,0.0558,4e-05,8.02006]
[1776928203409,40.8,78186.07,0.0,0.05619,4e-05,8.06615]
[1776928205424,40.8,78186.07,0.0,0.05619,4e-05,8.06634]
[1776928207826,40.8,78194.54,0.0,0.05653,4e-05,8.10522]
[1776928208239,40.8,78194.54,0.0,0.05653,4e-05,8.10522]
[1776928213297,40.8,78199.07,0.0,0.05671,4e-05,8.12609]
[1776928215037,40.8,78199.07,0.0,0.05671,4e-05,8.12617]
[1776928215291,40.8,78200.6,0.0,0.05677,4e-05,8.13318]
[1776928218197,40.8,78191.62,0.0,0.05642,4e-05,8.09274]
[1776928218311,40.8,78192.27,0.0,0.05645,4e-05,8.09579]
[1776928219540,40.8,78195.57,0.0,0.05658,4e-05,8.11082]
[1776928220325,40.8,78195.0,0.0,0.05656,4e-05,8.10833]
[1776928222877,40.8,78195.64,0.0,0.05658,4e-05,8.11139]
[1776928223414,40.8,78195.64,0.0,0.05658,4e-05,8.11139]
[1776928230351,40.8,78197.9,0.0,0.05668,4e-05,8.12211]
[1776928230440,40.8,78209.52,0.0,0.05713,4e-05,8.17485]
[1776928230717,40.8,78209.52,0.0,0.05713,4e-05,8.17485]
[1776928231402,40.8,78209.52,0.0,0.05711,4e-05,8.17157]
[1776928232409,40.8,78198.63,0.0,0.05669,4e-05,8.12217]
[1776928233032,40.8,78198.63,0.0,0.05669,4e-05,8.12217]
[1776928233416,40.8,78198.68,0.0,0.05669,4e-05,8.12236]
[1776928233581,40.8,78198.68,0.0,0.05669,4e-05,8.12236]
[1776928234427,40.8,78198.81,0.0,0.05669,4e-05,8.12299]
[1776928234781,40.8,78198.81,0.0,0.05669,4e-05,8.12299]
[1776928235402,40.8,78198.81,0.0,0.05669,4e-05,8.12299]
[1776928236277,40.8,78198.16,0.0,0.05667,4e-05,8.12014]
[1776928236437,40.8,78198.16,0.0,0.05667,4e-05,8.12014]
[1776928238040,40.8,78198.16,0.0,0.05667,4e-05,8.12014]
[1776928238451,40.8,78198.12,0.0,0.05667,4e-05,8.12011]
[1776928243487,40.8,78198.4,0.0,0.05668,4e-05,8.12162]
[1776928248521,40.8,78197.23,0.0,0.05664,4e-05,8.1166]
[1776928253555,40.8,78198.86,0.0,0.0567,4e-05,8.12422]
[1776928255497,40.8,78198.79,0.0,0.0567,4e-05,8.12395]
[1776928255502,40.8,78198.63,0.0,0.0567,4e-05,8.12327]
[1776928260922,40.8,78198.57,0.0,0.05669,4e-05,8.1232]
[1776928261400,40.8,78198.57,0.0,0.05669,4e-05,8.1232]
[1776928261439,40.8,78219.61,0.0,0.05752,4e-05,8.21882]
[1776928262321,40.8,78219.61,0.0,0.05752,4e-05,8.21882]
[1776928262380,40.8,78221.64,0.0,0.0576,4e-05,8.22807]
[1776928267655,40.8,78213.51,0.0,0.05728,4e-05,8.19027]
[1776928272688,40.8,78212.75,0.0,0.05724,4e-05,8.18647]
[1776928277725,40.8,78215.86,0.0,0.05736,4e-05,8.20028]
[1776928282760,40.8,78207.54,0.0,0.05703,4e-05,8.16209]
[1776928287795,40.8,78210.37,0.0,0.05714,4e-05,8.17476]
[1776928292830,40.8,78213.12,0.0,0.05723,4e-05,8.18373]
[1776928296028,40.8,78212.51,0.0,0.0572,4e-05,8.18089]
[1776928296093,40.8,78199.85,0.0,0.0567,4e-05,8.12345]
[1776928297747,40.8,78199.85,0.0,0.0567,4e-05,8.12343]
[1776928297865,40.8,78190.96,0.0,0.05636,4e-05,8.08333]
[1776928300216,40.8,78191.48,0.0,0.05638,4e-05,8.08581]
[1776928300316,40.8,78194.24,0.0,0.05649,4e-05,8.09841]
[1776928303796,40.8,78194.09,0.0,0.05648,4e-05,8.0981]
[1776928306033,40.8,78193.49,0.0,0.05646,4e-05,8.09565]
[1776928306454,40.8,78193.49,0.0,0.05646,4e-05,8.09565]
[1776928309433,40.8,78186.21,0.0,0.05618,4e-05,8.06324]
[1776928309889,40.8,78186.7,0.0,0.05621,4e-05,8.06581]
[1776928314986,40.81,78187.32,0.0,0.05624,4e-05,8.06941]
[1776928320011,40.81,78183.22,0.0,0.05608,4e-05,8.0517]
[1776928320830,40.81,78183.27,0.0,0.05609,4e-05,8.05192]
[1776928323048,40.81,78167.99,0.0,0.0555,4e-05,7.98386]
[1776928328083,40.81,78165.35,0.0,0.05541,4e-05,7.97352]
[1776928333121,40.81,78162.34,0.0,0.05531,4e-05,7.96154]
[1776928338155,40.82,78160.99,0.0,0.05527,4e-05,7.95696]
[1776928343191,40.82,78154.22,0.0,0.05502,4e-05,7.92823]
[1776928348225,40.82,78154.63,0.0,0.05505,4e-05,7.93164]
[1776928353261,40.83,78152.06,0.0,0.05495,4e-05,7.91843]
[1776928358298,40.83,78150.59,0.0,0.05491,4e-05,7.9136]
[1776928363336,40.83,78149.21,0.0,0.05487,4e-05,7.90924]
[1776928364524,40.83,78149.21,0.0,0.05487,4e-05,7.90924]
[1776928364668,40.83,78149.21,0.0,0.05487,4e-05,7.90924]
[1776928364625,40.83,78137.14,0.0,0.05442,4e-05,7.85645]
[1776928365350,40.83,78137.14,0.0,0.05442,4e-05,7.85645]
[1776928369916,40.84,78139.16,0.0,0.05451,4e-05,7.86766]
[1776928370385,40.84,78139.16,0.0,0.05451,4e-05,7.86766]
[1776928372065,40.84,78135.02,0.0,0.05436,4e-05,7.84976]
[1776928372719,40.84,78134.84,0.0,0.05436,4e-05,7.84944]
[1776928373406,40.84,78134.84,0.0,0.05436,4e-05,7.84992]
[1776928378442,40.85,78134.83,0.0,0.05438,4e-05,7.85227]
[1776928383476,40.85,78131.09,0.0,0.05426,4e-05,7.83818]
[1776928388514,40.86,78129.8,0.0,0.05424,4e-05,7.835]
[1776928393548,40.86,78134.03,0.0,0.05442,4e-05,7.8562]
[1776928398583,40.87,78136.57,0.0,0.05453,4e-05,7.86979]
[1776928404626,40.87,78135.6,0.0,0.05452,4e-05,7.86862]
[1776928405143,40.87,78135.6,0.0,0.05452,4e-05,7.86862]
[1776928405633,40.87,78135.69,0.0,0.05453,4e-05,7.86947]
[1776928406313,40.87,78135.69,0.0,0.05453,4e-05,7.86947]
[1776928407173,40.87,78135.21,0.0,0.05452,4e-05,7.86778]
[1776928407647,40.87,78136.15,0.0,0.05456,4e-05,7.8724]
[1776928412681,40.88,78135.4,0.0,0.05453,4e-05,7.86799]
[1776928417718,40.88,78134.26,0.0,0.0545,4e-05,7.86523]
[1776928422752,40.89,78138.88,0.0,0.0547,4e-05,7.88779]
[1776928427786,40.89,78138.66,0.0,0.05471,4e-05,7.88887]
[1776928433829,40.9,78138.51,0.0,0.05472,4e-05,7.89066]
[1776928437571,40.9,78136.5,0.0,0.05465,4e-05,7.88258]
[1776928437610,40.9,78139.72,0.0,0.05478,4e-05,7.89729]
[1776928441474,40.9,78143.99,0.0,0.05495,4e-05,7.91744]
[1776928441622,40.9,78143.99,0.0,0.05495,4e-05,7.91744]
[1776928441721,40.9,78143.33,0.0,0.05493,4e-05,7.91525]
[1776928446919,40.91,78139.07,0.0,0.05479,4e-05,7.89834]
[1776928455462,40.91,78141.86,0.0,0.05492,4e-05,7.9139]
[1776928458963,40.92,78141.71,0.0,0.05493,4e-05,7.91441]
[1776928464041,40.92,78141.18,0.0,0.05493,4e-05,7.91447]
[1776928469076,40.92,78143.38,0.0,0.05503,4e-05,7.92602]
[1776928473104,40.93,78132.72,0.0,0.05461,4e-05,7.87682]
[1776928478138,40.93,78130.16,0.0,0.05454,4e-05,7.86763]
[1776928483174,40.93,78134.22,0.0,0.05471,4e-05,7.88776]
[1776928488209,40.94,78136.81,0.0,0.05483,4e-05,7.90137]
[1776928493245,40.94,78137.69,0.0,0.05488,4e-05,7.90735]
[1776928498279,40.95,78144.81,0.0,0.05517,4e-05,7.94104]
[1776928502477,40.95,78154.91,0.0,0.05557,4e-05,7.98747]
[1776928504449,40.95,78154.91,0.0,0.05557,4e-05,7.98773]
[1776928504549,40.95,78146.86,0.0,0.05526,4e-05,7.95209]
[1776928505095,40.95,78146.86,0.0,0.05526,4e-05,7.95209]
[1776928506473,40.95,78145.14,0.0,0.0552,4e-05,7.94503]
[1776928506558,40.95,78145.2,0.0,0.0552,4e-05,7.9453]
[1776928511639,40.95,78148.92,0.0,0.05536,4e-05,7.96339]
[1776928518425,40.96,78147.07,0.0,0.05531,4e-05,7.95713]
[1776928523466,40.96,78146.66,0.0,0.0553,4e-05,7.95671]
[1776928526686,40.96,78146.9,0.0,0.05532,4e-05,7.95834]
[1776928526759,40.96,78147.42,0.0,0.05534,4e-05,7.96119]
[1776928532511,40.97,78144.11,0.0,0.0552,4e-05,7.94422]
[1776928532769,40.97,78144.11,0.0,0.0552,4e-05,7.94422]
[1776928532811,40.97,78143.3,0.0,0.05518,4e-05,7.94117]
[1776928538568,40.97,78142.27,0.0,0.05515,4e-05,7.93804]
[1776928543603,40.97,78123.83,0.0,0.05446,4e-05,7.85761]
[1776928548638,40.97,78124.96,0.0,0.0545,4e-05,7.86207]
[1776928553673,40.97,78130.63,0.0,0.05473,4e-05,7.88851]
[1776928556696,40.98,78113.72,0.0,0.05409,4e-05,7.81437]
[1776928561737,40.98,78125.48,0.0,0.05455,4e-05,7.86787]
[1776928566767,40.98,78123.84,0.0,0.0545,4e-05,7.86237]
[1776928571803,40.99,78125.95,0.0,0.0546,4e-05,7.87345]
[1776928576836,40.99,78122.49,0.0,0.05448,4e-05,7.85993]
[1776928579860,40.99,78107.76,0.0,0.05394,4e-05,7.79607]
[1776928584892,41.0,78111.65,0.0,0.05411,4e-05,7.81575]
[1776928589928,41.0,78116.66,0.0,0.0543,4e-05,7.83882]
[1776928594899,41.0,78132.48,0.0,0.0549,4e-05,7.90707]
[1776928598781,41.0,78130.61,0.0,0.05483,4e-05,7.89932]
[1776928599620,41.0,78136.49,0.0,0.05506,4e-05,7.92594]
[1776928601660,41.0,78145.84,0.0,0.05542,4e-05,7.96774]
[1776928605697,41.01,78151.31,0.0,0.05563,4e-05,7.99282]
[1776928611487,41.01,78149.14,0.0,0.05556,4e-05,7.98432]
[1776928611889,41.01,78149.14,0.0,0.05556,4e-05,7.98432]
[1776928613858,41.01,78142.81,0.0,0.05532,4e-05,7.9564]
[1776928617864,41.01,78144.49,0.0,0.05539,4e-05,7.96489]
[1776928621904,41.01,78145.06,0.0,0.05542,4e-05,7.96842]
[1776928629322,41.02,78153.57,0.0,0.05577,4e-05,8.00817]
[1776928631226,41.02,78128.88,0.0,0.05483,4e-05,7.89897]
[1776928636739,41.02,78131.53,0.0,0.05493,4e-05,7.91101]
[1776928642302,41.02,78129.21,0.0,0.05484,4e-05,7.90029]
[1776928647338,41.02,78128.76,0.0,0.05482,4e-05,7.89855]
[1776928652372,41.02,78128.8,0.0,0.0548,4e-05,7.89462]
[1776928657408,41.01,78123.95,0.0,0.05461,4e-05,7.87236]
[1776928662443,41.01,78123.19,0.0,0.05457,4e-05,7.86831]
[1776928667480,41.01,78126.42,0.0,0.05469,4e-05,7.88181]
[1776928672516,41.01,78125.27,0.0,0.05464,4e-05,7.87589]
[1776928677551,41.01,78121.87,0.0,0.0545,4e-05,7.86008]
[1776928682585,41.01,78121.49,0.0,0.05448,4e-05,7.85765]
[1776928687622,41.0,78119.83,0.0,0.05441,4e-05,7.84967]
[1776928692656,41.0,78119.98,0.0,0.05441,4e-05,7.84975]
[1776928697691,41.0,78128.43,0.0,0.05473,4e-05,7.88646]
[1776928702726,41.0,78129.12,0.0,0.05475,4e-05,7.88886]
[1776928707761,41.0,78128.91,0.0,0.05473,4e-05,7.88734]
[1776928712800,41.0,78131.53,0.0,0.05481,4e-05,7.89511]
[1776928717835,41.0,78132.81,0.0,0.05485,4e-05,7.90022]
[1776928722871,41.0,78126.06,0.0,0.05459,4e-05,7.86979]
[1776928727904,41.0,78124.94,0.0,0.05454,4e-05,7.86444]
[1776928732940,40.99,78122.51,0.0,0.05445,4e-05,7.85331]
[1776928737974,40.99,78118.61,0.0,0.0543,4e-05,7.83576]
[1776928743009,40.99,78117.12,0.0,0.05424,4e-05,7.82894]
[1776928748051,40.99,78117.59,0.0,0.05426,4e-05,7.83069]
[1776928753087,40.99,78121.28,0.0,0.05439,4e-05,7.84669]
[1776928758122,40.99,78122.16,0.0,0.05442,4e-05,7.85015]
[1776928763158,40.99,78127.52,0.0,0.05462,4e-05,7.87331]
[1776928768192,40.99,78127.09,0.0,0.0546,4e-05,7.87071]
[1776928773906,40.99,78135.55,0.0,0.05489,4e-05,7.90433]
[1776928779273,40.99,78134.79,0.0,0.05488,4e-05,7.9027]
[1776928784310,40.99,78132.97,0.0,0.05482,4e-05,7.89629]
[1776928789987,41.0,78131.84,0.0,0.05479,4e-05,7.89263]
[1776928792369,41.0,78114.25,0.0,0.05414,4e-05,7.81577]
[1776928797865,41.0,78120.04,0.0,0.05435,4e-05,7.84072]
[1776928803446,41.0,78122.17,0.0,0.05443,4e-05,7.85031]
[1776928808652,41.0,78121.37,0.0,0.05441,4e-05,7.84835]
[1776928813522,41.01,78109.43,0.0,0.05398,4e-05,7.79756]
[1776928818577,41.0,78111.66,0.0,0.05406,4e-05,7.80713]
[1776928824338,41.0,78118.56,0.0,0.05432,4e-05,7.83757]
[1776928829632,41.01,78121.5,0.0,0.05445,4e-05,7.85237]
[1776928834358,41.01,78131.68,0.0,0.05481,4e-05,7.89402]
[1776928839703,41.01,78138.85,0.0,0.0551,4e-05,7.9276]
[1776928844738,41.01,78135.08,0.0,0.05497,4e-05,7.91231]
[1776928849773,41.02,78137.6,0.0,0.05508,4e-05,7.92495]
[1776928854811,41.02,78139.85,0.0,0.05518,4e-05,7.93638]
[1776928859843,41.02,78140.35,0.0,0.05521,4e-05,7.94001]
[1776928865885,41.03,78139.56,0.0,0.0552,4e-05,7.9382]
[1776928871927,41.03,78137.85,0.0,0.05514,4e-05,7.93228]
[1776928876962,41.03,78135.36,0.0,0.05506,4e-05,7.92206]
[1776928881996,41.03,78134.26,0.0,0.05501,4e-05,7.9164]
[1776928888046,41.03,78127.4,0.0,0.05473,4e-05,7.88392]
[1776928893075,41.03,78126.99,0.0,0.05469,4e-05,7.87889]
[1776928898110,41.02,78131.35,0.0,0.05485,4e-05,7.89718]
[1776928903145,41.02,78131.42,0.0,0.05484,4e-05,7.89645]
[1776928908180,41.02,78129.19,0.0,0.05475,4e-05,7.88556]
[1776928910194,41.02,78140.91,0.0,0.05519,4e-05,7.93716]
[1776928915234,41.02,78140.23,0.0,0.05518,4e-05,7.93577]
[1776928920266,41.02,78144.25,0.0,0.05535,4e-05,7.95498]
[1776928925300,41.03,78147.42,0.0,0.05548,4e-05,7.97032]
[1776928931543,41.03,78146.89,0.0,0.05547,4e-05,7.96894]
[1776928937383,41.03,78136.05,0.0,0.05505,4e-05,7.92075]
[1776928942419,41.03,78139.29,0.0,0.05517,4e-05,7.93411]
[1776928943429,41.03,78150.31,0.0,0.05559,4e-05,7.98345]
[1776928948965,41.03,78142.21,0.0,0.05529,4e-05,7.94875]
[1776928954502,41.03,78143.29,0.0,0.05533,4e-05,7.95196]
[1776928959538,41.04,78151.02,0.0,0.05564,4e-05,7.98763]
[1776928964572,41.04,78147.52,0.0,0.05551,4e-05,7.97326]
[1776928969608,41.04,78146.7,0.0,0.05547,4e-05,7.9682]
[1776928974643,41.03,78144.58,0.0,0.05538,4e-05,7.95742]
[1776928979678,41.03,78143.42,0.0,0.05532,4e-05,7.95097]
[1776928984713,41.03,78141.27,0.0,0.05523,4e-05,7.94022]
[1776928990755,41.03,78142.08,0.0,0.05525,4e-05,7.9424]
[1776928997277,41.02,78142.49,0.0,0.05525,4e-05,7.94329]
[1776929002483,41.02,78149.26,0.0,0.0555,4e-05,7.97178]
[1776929002752,41.02,78149.26,0.0,0.0555,4e-05,7.97178]
[1776929003245,41.02,78149.26,0.0,0.0555,4e-05,7.97178]
[1776929003313,41.02,78175.7,0.0,0.05652,4e-05,8.08985]
[1776929004280,41.02,78175.7,0.0,0.05652,4e-05,8.08985]
[1776929004317,41.02,78179.32,0.0,0.05666,4e-05,8.10645]
[1776929008399,41.02,78176.09,0.0,0.05654,4e-05,8.09206]
[1776929008883,41.02,78170.29,0.0,0.05631,4e-05,8.06607]
[1776929013105,41.02,78163.7,0.0,0.05604,4e-05,8.03353]
[1776929013200,41.02,78159.79,0.0,0.05589,4e-05,8.01616]
[1776929019239,41.02,78152.05,0.0,0.0556,4e-05,7.98238]
[1776929025259,41.03,78150.45,0.0,0.05555,4e-05,7.97628]
[1776929031037,41.03,78153.25,0.0,0.05567,4e-05,7.99051]
[1776929036071,41.03,78153.99,0.0,0.05571,4e-05,7.99491]
[1776929041107,41.03,78154.64,0.0,0.05574,4e-05,7.99841]
[1776929046144,41.03,78154.38,0.0,0.05573,4e-05,7.99787]
[1776929051177,41.03,78156.75,0.0,0.05581,4e-05,8.00694]
[1776929056217,41.03,78156.51,0.0,0.05579,4e-05,8.00437]
[1776929062259,41.02,78157.6,0.0,0.05581,4e-05,8.00748]
[1776929067299,41.02,78157.99,0.0,0.05583,4e-05,8.00884]
[1776929072335,41.03,78158.66,0.0,0.05584,4e-05,8.00976]
[1776929077365,41.03,78162.61,0.0,0.056,4e-05,8.02854]
[1776929082399,41.03,78162.37,0.0,0.05598,4e-05,8.02597]
[1776929087434,41.02,78167.65,0.0,0.05617,4e-05,8.04778]
[1776929092471,41.02,78164.89,0.0,0.05605,4e-05,8.03394]
[1776929097506,41.01,78157.87,0.0,0.05576,4e-05,8.00068]
[1776929102541,41.01,78150.09,0.0,0.05545,4e-05,7.96414]
[1776929107575,41.01,78153.72,0.0,0.05557,4e-05,7.97882]
[1776929112611,41.01,78155.12,0.0,0.05561,4e-05,7.98357]
[1776929117645,41.0,78157.7,0.0,0.0557,4e-05,7.9936]
[1776929124695,41.0,78154.7,0.0,0.05557,4e-05,7.97833]
[1776929130256,41.0,78158.91,0.0,0.05572,4e-05,7.99578]
[1776929135771,40.99,78160.51,0.0,0.05574,4e-05,7.99803]
[1776929140808,40.99,78162.04,0.0,0.05579,4e-05,8.00357]
[1776929142331,40.99,78162.04,0.0,0.05579,4e-05,8.00357]
[1776929142378,40.99,78162.55,0.0,0.05581,4e-05,8.00559]
[1776929144166,40.99,78162.55,0.0,0.05581,4e-05,8.00533]
[1776929144264,40.99,78153.21,0.0,0.05545,4e-05,7.96339]
[1776929150398,40.99,78148.06,0.0,0.05524,4e-05,7.93934]
[1776929152808,40.99,78145.4,0.0,0.05513,4e-05,7.92718]
[1776929152895,40.99,78145.4,0.0,0.05513,4e-05,7.92702]
[1776929157927,40.98,78143.23,0.0,0.05504,4e-05,7.91667]
[1776929162014,40.98,78143.61,0.0,0.05505,4e-05,7.91809]
[1776929162060,40.98,78142.77,0.0,0.05502,4e-05,7.91407]
[1776929162617,40.98,78142.77,0.0,0.05502,4e-05,7.91407]
[1776929162962,40.98,78142.77,0.0,0.05502,4e-05,7.91393]
[1776929167996,40.98,78142.61,0.0,0.05501,4e-05,7.91253]
[1776929174042,40.98,78144.69,0.0,0.05508,4e-05,7.92085]
[1776929180083,40.98,78144.41,0.0,0.05506,4e-05,7.91868]
[1776929184441,40.98,78144.2,0.0,0.05505,4e-05,7.91743]
[1776929184731,40.98,78152.33,0.0,0.05536,4e-05,7.95327]
[1776929185126,40.98,78152.33,0.0,0.05536,4e-05,7.95342]
[1776929186133,40.98,78162.48,0.0,0.05575,4e-05,7.99895]
[1776929191164,40.98,78160.22,0.0,0.05565,4e-05,7.98653]
[1776929196196,40.98,78163.66,0.0,0.05578,4e-05,8.00142]
[1776929201231,40.98,78164.14,0.0,0.05578,4e-05,8.00195]
[1776929206267,40.97,78156.07,0.0,0.05546,4e-05,7.96429]
[1776929211302,40.97,78153.43,0.0,0.05534,4e-05,7.95111]
[1776929214335,40.97,78139.44,0.0,0.0548,4e-05,7.88812]
[1776929219358,40.97,78139.73,0.0,0.05481,4e-05,7.88852]
[1776929222379,40.96,78153.05,0.0,0.05531,4e-05,7.94715]
[1776929227414,40.96,78150.85,0.0,0.05521,4e-05,7.93608]
[1776929232449,40.96,78141.32,0.0,0.05484,4e-05,7.89269]
[1776929237487,40.96,78140.2,0.0,0.05479,4e-05,7.88694]
[1776929242521,40.96,78140.43,0.0,0.05479,4e-05,7.88726]
[1776929247556,40.96,78141.62,0.0,0.05483,4e-05,7.89192]
[1776929252591,40.95,78142.14,0.0,0.05483,4e-05,7.89023]
[1776929257627,40.95,78142.61,0.0,0.05484,4e-05,7.89178]
[1776929262662,40.95,78142.99,0.0,0.05485,4e-05,7.89297]
[1776929267696,40.95,78147.84,0.0,0.05503,4e-05,7.91394]
[1776929272732,40.95,78152.2,0.0,0.05519,4e-05,7.93263]
[1776929278775,40.95,78149.72,0.0,0.05509,4e-05,7.92061]
[1776929283810,40.95,78149.28,0.0,0.05506,4e-05,7.91782]
[1776929288845,40.94,78149.69,0.0,0.05507,4e-05,7.9188]
[1776929293880,40.94,78150.12,0.0,0.05508,4e-05,7.91983]
[1776929298915,40.94,78149.76,0.0,0.05506,4e-05,7.91734]
[1776929303950,40.94,78158.66,0.0,0.05539,4e-05,7.95587]
[1776929308985,40.94,78156.82,0.0,0.05531,4e-05,7.94642]
[1776929314020,40.93,78161.21,0.0,0.05544,4e-05,7.96134]
[1776929319054,40.93,78158.56,0.0,0.05533,4e-05,7.94814]
[1776929324090,40.93,78158.11,0.0,0.0553,4e-05,7.94481]
[1776929329124,40.93,78162.89,0.0,0.05547,4e-05,7.96469]
[1776929335167,40.92,78165.88,0.0,0.05557,4e-05,7.97618]
[1776929340204,40.92,78165.67,0.0,0.05555,4e-05,7.97371]
[1776929341094,40.92,78165.67,0.0,0.05555,4e-05,7.97371]
[1776929347252,40.92,78178.38,0.0,0.05604,4e-05,8.03091]
[1776929352289,40.92,78184.15,0.0,0.05627,4e-05,8.05759]
[1776929353506,40.92,78184.15,0.0,0.05627,4e-05,8.05759]
[1776929359335,40.92,78192.01,0.0,0.05659,4e-05,8.09381]
[1776929364371,40.92,78179.24,0.0,0.0561,4e-05,8.03696]
[1776929369406,40.93,78177.76,0.0,0.05605,4e-05,8.03127]
[1776929374441,40.92,78171.69,0.0,0.05578,4e-05,7.99969]
[1776929377463,40.92,78153.91,0.0,0.05509,4e-05,7.91954]
[1776929382498,40.92,78152.7,0.0,0.05504,4e-05,7.91336]
[1776929387535,40.92,78159.87,0.0,0.0553,4e-05,7.9444]
[1776929392570,40.92,78153.72,0.0,0.05506,4e-05,7.91603]
[1776929397605,40.91,78153.24,0.0,0.05503,4e-05,7.91293]
[1776929402640,40.91,78148.02,0.0,0.05482,4e-05,7.88872]
[1776929403530,40.91,78148.02,0.0,0.05482,4e-05,7.88872]
[1776929403650,40.91,78148.09,0.0,0.05483,4e-05,7.88885]
[1776929405020,40.91,78144.1,0.0,0.05467,4e-05,7.8708]
[1776929405661,40.91,78138.84,0.0,0.05447,4e-05,7.8475]
[1776929405976,40.91,78138.84,0.0,0.05447,4e-05,7.8475]
[1776929406669,40.91,78138.46,0.0,0.05445,4e-05,7.84567]
[1776929407817,40.91,78137.22,0.0,0.05441,4e-05,7.84008]
[1776929413716,40.91,78130.66,0.0,0.05414,4e-05,7.80847]
[1776929414226,40.91,78130.66,0.0,0.05414,4e-05,7.80847]
[1776929416738,40.91,78141.03,0.0,0.05453,4e-05,7.85429]
[1776929421774,40.91,78146.86,0.0,0.05475,4e-05,7.87974]
[1776929422907,40.9,78146.37,0.0,0.05473,4e-05,7.87737]
[1776929423137,40.9,78146.37,0.0,0.05473,4e-05,7.87737]
[1776929424580,40.9,78147.61,0.0,0.05477,4e-05,7.88287]
[1776929424795,40.9,78148.77,0.0,0.05482,4e-05,7.88793]
[1776929427766,40.9,78149.87,0.0,0.05486,4e-05,7.89262]
[1776929428460,40.9,78158.28,0.0,0.05518,4e-05,7.92993]
[1776929429783,40.9,78163.44,0.0,0.05538,4e-05,7.95284]
[1776929429793,40.9,78163.44,0.0,0.05538,4e-05,7.95284]
[1776929429830,40.9,78165.29,0.0,0.05545,4e-05,7.96127]
[1776929430436,40.9,78165.29,0.0,0.05545,4e-05,7.96127]
[1776929430836,40.9,78165.06,0.0,0.05544,4e-05,7.96057]
[1776929431202,40.9,78165.06,0.0,0.05544,4e-05,7.96057]
[1776929431303,40.9,78164.81,0.0,0.05541,4e-05,7.95616]
[1776929436878,40.91,78164.19,0.0,0.0554,4e-05,7.95529]
[1776929440804,40.91,78163.77,0.0,0.05539,4e-05,7.95348]
[1776929441302,40.91,78165.61,0.0,0.05546,4e-05,7.96146]
[1776929444628,40.91,78164.42,0.0,0.05541,4e-05,7.95541]
[1776929444725,40.91,78162.15,0.0,0.05532,4e-05,7.94503]
[1776929449970,40.9,78162.76,0.0,0.05533,4e-05,7.94629]
[1776929452136,40.9,78162.65,0.0,0.05532,4e-05,7.94555]
[1776929452198,40.9,78161.82,0.0,0.05529,4e-05,7.9416]
[1776929455871,40.9,78158.34,0.0,0.05515,4e-05,7.92535]
[1776929456016,40.9,78156.76,0.0,0.05508,4e-05,7.91809]
[1776929461049,40.9,78156.4,0.0,0.05506,4e-05,7.91544]
[1776929462223,40.9,78156.4,0.0,0.05506,4e-05,7.91544]
[1776929462317,40.9,78159.12,0.0,0.05516,4e-05,7.92733]
[1776929462891,40.9,78159.12,0.0,0.05516,4e-05,7.92733]
[1776929463062,40.9,78159.12,0.0,0.05516,4e-05,7.9271]
[1776929466227,40.9,78159.12,0.0,0.05516,4e-05,7.9271]
[1776929466260,40.9,78154.39,0.0,0.05497,4e-05,7.90533]
[1776929468124,40.9,78154.39,0.0,0.05497,4e-05,7.90509]
[1776929468200,40.9,78143.91,0.0,0.05457,4e-05,7.85836]
[1776929472124,40.89,78145.36,0.0,0.05462,4e-05,7.86438]
[1776929472228,40.89,78145.32,0.0,0.05462,4e-05,7.86407]
[1776929478168,40.89,78145.96,0.0,0.05464,4e-05,7.8662]
[1776929481786,40.89,78144.19,0.0,0.05457,4e-05,7.85814]
[1776929481808,40.89,78142.1,0.0,0.05449,4e-05,7.84879]
[1776929483214,40.89,78143.47,0.0,0.05454,4e-05,7.85482]
[1776929483237,40.89,78143.58,0.0,0.05454,4e-05,7.85523]
[1776929484567,40.89,78143.58,0.0,0.05454,4e-05,7.85523]
[1776929484583,40.89,78144.17,0.0,0.05456,4e-05,7.85777]
[1776929485064,40.89,78144.17,0.0,0.05456,4e-05,7.85777]
[1776929485709,40.89,78144.17,0.0,0.05456,4e-05,7.85777]
[1776929495287,40.89,78147.58,0.0,0.05466,4e-05,7.86857]
[1776929500320,40.89,78149.08,0.0,0.05472,4e-05,7.87483]
[1776929505356,40.89,78156.1,0.0,0.05498,4e-05,7.90553]
[1776929508377,40.89,78169.48,0.0,0.05549,4e-05,7.96473]
[1776929513418,40.89,78170.82,0.0,0.05555,4e-05,7.97158]
[1776929518453,40.89,78161.19,0.0,0.05518,4e-05,7.92895]
[1776929523487,40.89,78163.93,0.0,0.05528,4e-05,7.94007]
[1776929528522,40.88,78164.57,0.0,0.05529,4e-05,7.94175]
[1776929534566,40.88,78165.36,0.0,0.05531,4e-05,7.94384]
[1776929539600,40.88,78165.97,0.0,0.05532,4e-05,7.94528]
[1776929544636,40.88,78163.62,0.0,0.05522,4e-05,7.93347]
[1776929549674,40.87,78160.94,0.0,0.05511,4e-05,7.92022]
[1776929554065,40.87,78159.96,0.0,0.05504,4e-05,7.91152]
[1776929554134,40.87,78159.96,0.0,0.05504,4e-05,7.91152]
[1776929554162,40.87,78159.96,0.0,0.05504,4e-05,7.91152]
[1776929554710,40.87,78159.75,0.0,0.05503,4e-05,7.91033]
[1776929560755,40.87,78159.26,0.0,0.055,4e-05,7.90659]
[1776929563340,40.87,78158.04,0.0,0.05494,4e-05,7.90064]
[1776929564783,40.87,78141.55,0.0,0.05431,4e-05,7.82697]
[1776929569818,40.86,78140.38,0.0,0.05424,4e-05,7.81882]
[1776929574857,40.86,78140.5,0.0,0.05423,4e-05,7.81699]
[1776929579897,40.86,78141.27,0.0,0.05425,4e-05,7.81998]
[1776929584929,40.85,78141.77,0.0,0.05427,4e-05,7.82187]
[1776929589963,40.85,78135.92,0.0,0.05403,4e-05,7.79399]
[1776929594998,40.85,78132.56,0.0,0.05389,4e-05,7.77739]
[1776929596009,40.85,78145.41,0.0,0.05437,4e-05,7.83378]
[1776929598019,40.85,78155.44,0.0,0.05475,4e-05,7.8781]
[1776929603574,40.84,78150.51,0.0,0.05456,4e-05,7.85562]
[1776929609096,40.84,78149.13,0.0,0.0545,4e-05,7.84891]
[1776929614130,40.84,78148.6,0.0,0.05445,4e-05,7.84281]
[1776929619166,40.84,78148.25,0.0,0.05444,4e-05,7.84078]
[1776929625208,40.84,78148.49,0.0,0.05444,4e-05,7.84126]
[1776929630242,40.84,78143.52,0.0,0.05425,4e-05,7.81874]
[1776929635277,40.84,78142.91,0.0,0.05421,4e-05,7.81476]
[1776929640312,40.83,78151.26,0.0,0.05451,4e-05,7.84915]
[1776929645348,40.83,78151.68,0.0,0.05452,4e-05,7.8505]
[1776929650382,40.83,78148.95,0.0,0.05441,4e-05,7.83783]
[1776929655417,40.82,78145.92,0.0,0.05427,4e-05,7.82158]
[1776929660658,40.82,78145.82,0.0,0.05425,4e-05,7.81892]
[1776929667501,40.81,78146.19,0.0,0.05422,4e-05,7.81636]
[1776929674069,40.8,78146.61,0.0,0.05419,4e-05,7.81147]
[1776929680590,40.8,78146.61,0.0,0.05416,4e-05,7.80856]
[1776929686635,40.79,78147.12,0.0,0.05416,4e-05,7.80794]
[1776929688650,40.79,78159.44,0.0,0.05462,4e-05,7.86158]
[1776929693686,40.79,78158.85,0.0,0.05457,4e-05,7.85615]
[1776929698719,40.78,78158.85,0.0,0.05454,4e-05,7.85328]
[1776929703754,40.77,78150.7,0.0,0.05421,4e-05,7.81427]
[1776929706776,40.77,78161.75,0.0,0.05461,4e-05,7.86167]
[1776929711810,40.76,78164.52,0.0,0.05469,4e-05,7.87083]
[1776929716845,40.76,78158.03,0.0,0.05442,4e-05,7.83892]
[1776929720961,40.76,78157.66,0.0,0.05439,4e-05,7.83609]
[1776929722239,40.75,78160.77,0.0,0.0545,4e-05,7.84814]
[1776929722887,40.75,78162.49,0.0,0.05456,4e-05,7.85518]
[1776929727921,40.75,78154.59,0.0,0.05423,4e-05,7.81712]
[1776929732958,40.74,78154.79,0.0,0.05419,4e-05,7.81192]
[1776929737992,40.73,78153.46,0.0,0.05412,4e-05,7.80329]
[1776929743069,40.73,78160.99,0.0,0.05438,4e-05,7.83396]
[1776929748089,40.72,78161.09,0.0,0.05435,4e-05,7.83087]
[1776929754132,40.72,78159.79,0.0,0.05427,4e-05,7.82158]
[1776929759171,40.71,78152.4,0.0,0.05397,4e-05,7.78613]
[1776929764710,40.7,78157.59,0.0,0.05414,4e-05,7.80651]
[1776929771847,40.7,78154.89,0.0,0.05402,4e-05,7.79178]
[1776929773368,40.7,78141.72,0.0,0.0535,4e-05,7.73143]
[1776929779308,40.69,78141.78,0.0,0.05348,4e-05,7.72907]
[1776929784850,40.69,78139.25,0.0,0.05337,4e-05,7.71597]
[1776929790662,40.68,78139.28,0.0,0.05335,4e-05,7.71438]
[1776929796427,40.68,78140.1,0.0,0.05334,4e-05,7.71261]
[1776929797602,40.68,78140.1,0.0,0.05334,4e-05,7.71261]
[1776929803221,40.68,78139.22,0.0,0.0533,4e-05,7.70736]
[1776929807796,40.67,78127.16,0.0,0.05283,4e-05,7.65292]
[1776929809518,40.67,78114.31,0.0,0.05235,4e-05,7.59634]
[1776929814571,40.67,78113.73,0.0,0.05233,4e-05,7.59355]
[1776929820595,40.67,78113.91,0.0,0.05233,4e-05,7.59378]
[1776929826215,40.67,78114.22,0.0,0.05234,4e-05,7.59484]
[1776929827648,40.67,78103.34,0.0,0.05194,4e-05,7.54726]
[1776929832681,40.67,78099.96,0.0,0.05181,4e-05,7.53259]
[1776929834013,40.67,78086.93,0.0,0.05134,4e-05,7.47615]
[1776929839729,40.67,78079.58,0.0,0.05107,4e-05,7.44513]
[1776929840980,40.67,78079.58,0.0,0.05107,4e-05,7.44513]
[1776929841011,40.67,78073.55,0.0,0.05086,4e-05,7.41932]
[1776929846778,40.67,78071.2,0.0,0.05078,4e-05,7.41054]
[1776929850769,40.68,78069.46,0.0,0.05073,4e-05,7.40381]
[1776929852060,40.68,78067.41,0.0,0.05066,4e-05,7.39526]
[1776929852087,40.68,78067.41,0.0,0.05066,4e-05,7.39526]
[1776929852176,40.68,78056.06,0.0,0.05023,4e-05,7.34373]
[1776929857511,40.67,78046.33,0.0,0.04987,4e-05,7.30129]
[1776929862901,40.67,78056.07,0.0,0.05021,4e-05,7.34164]
[1776929865843,40.67,78060.79,0.0,0.05038,4e-05,7.36115]
[1776929865968,40.67,78060.79,0.0,0.05038,4e-05,7.36115]
[1776929866010,40.67,78068.9,0.0,0.05067,4e-05,7.39592]
[1776929866569,40.67,78068.9,0.0,0.05067,4e-05,7.39592]
[1776929866929,40.67,78068.9,0.0,0.05066,4e-05,7.39563]
[1776929869157,40.67,78068.73,0.0,0.05066,4e-05,7.39517]
[1776929869245,40.67,78068.44,0.0,0.05066,4e-05,7.39446]
[1776929871604,40.67,78071.19,0.0,0.05076,4e-05,7.40654]
[1776929871703,40.67,78071.53,0.0,0.05077,4e-05,7.40824]
[1776929877000,40.68,78071.89,0.0,0.05079,4e-05,7.41099]
[1776929878660,40.68,78071.82,0.0,0.05079,4e-05,7.41091]
[1776929884101,40.68,78071.87,0.0,0.05081,4e-05,7.41243]
[1776929889136,40.68,78072.9,0.0,0.05085,4e-05,7.41796]
[1776929891654,40.68,78073.57,0.0,0.05088,4e-05,7.42128]
[1776929893601,40.68,78073.43,0.0,0.05088,4e-05,7.42111]
[1776929893625,40.68,78073.43,0.0,0.05088,4e-05,7.42111]
[1776929893843,40.68,78073.43,0.0,0.05088,4e-05,7.42111]
[1776929895051,40.68,78072.92,0.0,0.05086,4e-05,7.41914]
[1776929900215,40.69,78076.97,0.0,0.05102,4e-05,7.43779]
[1776929905250,40.69,78075.69,0.0,0.05098,4e-05,7.43345]
[1776929910285,40.69,78076.74,0.0,0.05103,4e-05,7.43897]
[1776929915320,40.69,78071.62,0.0,0.05082,4e-05,7.41357]
[1776929920355,40.69,78065.48,0.0,0.05059,4e-05,7.3856]
[1776929924575,40.68,78066.69,0.0,0.05062,4e-05,7.38988]
[1776929924643,40.68,78080.61,0.0,0.05113,4e-05,7.44944]
[1776929926622,40.68,78081.01,0.0,0.05114,4e-05,7.45138]
[1776929926704,40.68,78080.54,0.0,0.05113,4e-05,7.44954]
[1776929930688,40.69,78085.6,0.0,0.05132,4e-05,7.47192]
[1776929932323,40.69,78086.98,0.0,0.05137,4e-05,7.47815]
[1776929932567,40.69,78086.98,0.0,0.05137,4e-05,7.47815]
[1776929932809,40.69,78086.98,0.0,0.05137,4e-05,7.47815]
[1776929932908,40.69,78092.59,0.0,0.05158,4e-05,7.50266]
[1776929934664,40.69,78092.59,0.0,0.05158,4e-05,7.50275]
[1776929934754,40.69,78095.64,0.0,0.05169,4e-05,7.51596]
[1776929939812,40.69,78092.37,0.0,0.05157,4e-05,7.50204]
[1776929939837,40.69,78091.94,0.0,0.05156,4e-05,7.50025]
[1776929946375,40.69,78090.26,0.0,0.0515,4e-05,7.49327]
[1776929946542,40.69,78089.06,0.0,0.05145,4e-05,7.48818]
[1776929951576,40.69,78088.42,0.0,0.05143,4e-05,7.48565]
[1776929956611,40.69,78087.82,0.0,0.05141,4e-05,7.48326]
[1776929962390,40.69,78086.98,0.0,0.05138,4e-05,7.47978]
[1776929966804,40.69,78088.36,0.0,0.05143,4e-05,7.48591]
[1776929967821,40.69,78096.12,0.0,0.05172,4e-05,7.51954]
[1776929967913,40.69,78096.12,0.0,0.05172,4e-05,7.51954]
[1776929967922,40.69,78096.32,0.0,0.05173,4e-05,7.52043]
[1776929973259,40.69,78098.14,0.0,0.05177,4e-05,7.52501]
[1776929973294,40.69,78100.99,0.0,0.05188,4e-05,7.53735]
[1776929976556,40.69,78101.1,0.0,0.05188,4e-05,7.53769]
[1776929976751,40.69,78101.1,0.0,0.05188,4e-05,7.53765]
[1776929978766,40.69,78117.03,0.0,0.05247,4e-05,7.60693]
[1776929983800,40.69,78116.49,0.0,0.05244,4e-05,7.60391]
[1776929988834,40.69,78119.7,0.0,0.05255,4e-05,7.61726]
[1776929993870,40.68,78120.18,0.0,0.05257,4e-05,7.61866]
[1776929998905,40.68,78116.51,0.0,0.05242,4e-05,7.60199]
[1776930003952,40.68,78123.83,0.0,0.05269,4e-05,7.63338]
[1776930008974,40.68,78123.96,0.0,0.05269,4e-05,7.63318]
[1776930014010,40.68,78124.09,0.0,0.05269,4e-05,7.633]
[1776930020054,40.68,78124.82,0.0,0.05271,4e-05,7.63531]
[1776930025089,40.68,78124.72,0.0,0.0527,4e-05,7.63417]
[1776930030125,40.67,78123.63,0.0,0.05265,4e-05,7.6287]
[1776930035159,40.67,78124.84,0.0,0.05267,4e-05,7.63009]
[1776930040197,40.67,78125.07,0.0,0.05267,4e-05,7.63043]
[1776930041202,40.67,78125.07,0.0,0.05267,4e-05,7.63043]
[1776930041297,40.67,78113.19,0.0,0.05223,4e-05,7.57839]
[1776930043137,40.67,78113.19,0.0,0.05223,4e-05,7.57832]
[1776930048256,40.67,78111.67,0.0,0.05217,4e-05,7.57141]
[1776930053290,40.67,78109.57,0.0,0.05209,4e-05,7.56211]
[1776930058325,40.67,78110.09,0.0,0.05211,4e-05,7.56431]
[1776930063358,40.67,78109.25,0.0,0.05208,4e-05,7.56061]
[1776930069401,40.67,78109.61,0.0,0.05209,4e-05,7.5622]
[1776930072352,40.67,78107.67,0.0,0.05202,4e-05,7.55376]
[1776930072446,40.67,78095.31,0.0,0.05157,4e-05,7.50013]
[1776930076451,40.67,78085.12,0.0,0.05119,4e-05,7.45519]
[1776930082492,40.66,78084.21,0.0,0.05113,4e-05,7.44834]
[1776930087527,40.66,78083.01,0.0,0.05107,4e-05,7.44107]
[1776930092562,40.65,78091.08,0.0,0.05132,4e-05,7.47039]
[1776930095376,40.65,78090.52,0.0,0.0513,4e-05,7.46749]
[1776930100618,40.65,78090.65,0.0,0.05127,4e-05,7.46477]
[1776930105653,40.64,78092.33,0.0,0.05131,4e-05,7.46971]
[1776930109681,40.64,78103.35,0.0,0.05171,4e-05,7.51664]
[1776930114720,40.64,78100.66,0.0,0.05161,4e-05,7.50517]
[1776930119759,40.64,78107.32,0.0,0.05186,4e-05,7.53425]
[1776930124792,40.64,78095.58,0.0,0.05143,4e-05,7.48328]
[1776930128819,40.64,78074.49,0.0,0.05066,4e-05,7.39264]
[1776930133856,40.64,78084.03,0.0,0.05102,4e-05,7.43466]
[1776930138891,40.65,78086.96,0.0,0.05113,4e-05,7.44795]
[1776930143926,40.65,78087.4,0.0,0.05115,4e-05,7.45042]
[1776930148960,40.65,78089.71,0.0,0.05124,4e-05,7.46095]
[1776930153995,40.65,78098.25,0.0,0.05154,4e-05,7.49506]
[1776930159031,40.65,78098.29,0.0,0.05154,4e-05,7.49548]
[1776930165516,40.65,78097.71,0.0,0.05152,4e-05,7.49321]
[1776930168735,40.65,78095.23,0.0,0.05143,4e-05,7.48283]
[1776930169101,40.65,78094.18,0.0,0.05139,4e-05,7.47837]
[1776930174136,40.65,78104.37,0.0,0.05177,4e-05,7.52286]
[1776930179171,40.65,78108.99,0.0,0.05194,4e-05,7.54296]
[1776930182726,40.65,78116.23,0.0,0.05221,4e-05,7.57441]
[1776930183235,40.65,78116.23,0.0,0.05221,4e-05,7.57441]
[1776930185121,40.65,78116.4,0.0,0.05221,4e-05,7.57503]
[1776930190249,40.65,78117.45,0.0,0.05225,4e-05,7.57921]
[1776930195283,40.65,78118.58,0.0,0.05229,4e-05,7.58377]
[1776930200318,40.65,78119.61,0.0,0.05232,4e-05,7.58785]
[1776930205353,40.65,78122.28,0.0,0.05242,4e-05,7.59904]
[1776930209337,40.65,78121.92,0.0,0.0524,4e-05,7.59714]
[1776930209418,40.65,78125.46,0.0,0.05253,4e-05,7.61252]
[1776930211380,40.65,78125.46,0.0,0.05253,4e-05,7.61241]
[1776930211395,40.65,78134.17,0.0,0.05283,4e-05,7.6472]
[1776930212206,40.65,78134.17,0.0,0.05283,4e-05,7.6472]
[1776930212402,40.65,78133.62,0.0,0.05281,4e-05,7.64459]
[1776930214219,40.64,78132.45,0.0,0.05277,4e-05,7.63927]
[1776930214419,40.64,78132.4,0.0,0.05276,4e-05,7.63887]
[1776930215754,40.64,78127.03,0.0,0.05256,4e-05,7.61517]
[1776930216430,40.64,78125.64,0.0,0.05251,4e-05,7.60895]
[1776930221465,40.64,78125.54,0.0,0.0525,4e-05,7.60783]
[1776930225705,40.64,78119.53,0.0,0.05227,4e-05,7.58111]
[1776930226501,40.64,78118.91,0.0,0.05225,4e-05,7.5783]
[1776930231544,40.64,78114.2,0.0,0.05207,4e-05,7.55735]
[1776930236576,40.64,78113.57,0.0,0.05204,4e-05,7.55415]
[1776930239237,40.64,78111.52,0.0,0.05197,4e-05,7.54515]
[1776930244632,40.64,78103.8,0.0,0.05168,4e-05,7.51135]
[1776930249667,40.64,78103.98,0.0,0.05169,4e-05,7.51214]
[1776930250342,40.64,78103.98,0.0,0.05169,4e-05,7.51214]
[1776930250678,40.64,78103.87,0.0,0.05168,4e-05,7.51167]
[1776930255709,40.64,78096.43,0.0,0.05141,4e-05,7.47978]
[1776930260743,40.64,78099.29,0.0,0.05152,4e-05,7.49257]
[1776930263984,40.64,78100.42,0.0,0.05156,4e-05,7.49762]
[1776930269809,40.64,78102.79,0.0,0.05165,4e-05,7.50844]
[1776930276857,40.64,78102.83,0.0,0.05164,4e-05,7.50598]
[1776930281899,40.64,78106.66,0.0,0.05178,4e-05,7.52298]
[1776930286927,40.64,78104.53,0.0,0.05171,4e-05,7.51409]
[1776930291963,40.65,78105.32,0.0,0.05174,4e-05,7.51791]
[1776930295994,40.65,78105.23,0.0,0.05174,4e-05,7.51783]
[1776930296997,40.65,78105.5,0.0,0.05175,4e-05,7.51908]
[1776930302610,40.65,78106.94,0.0,0.05181,4e-05,7.52559]
[1776930302671,40.65,78116.81,0.0,0.05217,4e-05,7.56861]
[1776930304152,40.65,78116.81,0.0,0.05217,4e-05,7.56867]
[1776930306213,40.65,78124.56,0.0,0.05246,4e-05,7.60244]
[1776930306241,40.65,78127.78,0.0,0.05258,4e-05,7.61645]
[1776930307271,40.65,78127.78,0.0,0.05258,4e-05,7.61645]
[1776930313119,40.65,78117.29,0.0,0.05218,4e-05,7.56997]
[1776930314571,40.65,78117.29,0.0,0.05218,4e-05,7.56997]
[1776930314673,40.65,78117.56,0.0,0.05219,4e-05,7.57105]
[1776930317496,40.64,78116.95,0.0,0.05217,4e-05,7.56834]
[1776930317583,40.64,78115.84,0.0,0.05213,4e-05,7.56345]
[1776930323189,40.64,78110.42,0.0,0.05193,4e-05,7.53965]
[1776930328662,40.64,78108.45,0.0,0.05185,4e-05,7.53096]
[1776930334267,40.64,78109.66,0.0,0.05188,4e-05,7.53297]
[1776930335964,40.64,78109.25,0.0,0.05186,4e-05,7.53118]
[1776930341318,40.64,78109.48,0.0,0.05187,4e-05,7.53223]
[1776930345572,40.64,78109.73,0.0,0.05188,4e-05,7.53338]
[1776930345628,40.64,78109.61,0.0,0.05188,4e-05,7.53289]
[1776930350581,40.64,78109.43,0.0,0.05187,4e-05,7.53222]
[1776930350683,40.64,78109.46,0.0,0.05187,4e-05,7.53238]
[1776930356378,40.65,78109.76,0.0,0.05188,4e-05,7.53387]
[1776930356424,40.65,78109.81,0.0,0.05189,4e-05,7.53413]
[1776930359681,40.65,78109.89,0.0,0.05189,4e-05,7.53456]
[1776930359737,40.65,78109.06,0.0,0.05186,4e-05,7.531]
[1776930362465,40.65,78097.82,0.0,0.05145,4e-05,7.48245]
[1776930367501,40.65,78091.31,0.0,0.05122,4e-05,7.45518]
[1776930372538,40.65,78076.11,0.0,0.05067,4e-05,7.39062]
[1776930377573,40.65,78076.65,0.0,0.05071,4e-05,7.39431]
[1776930382608,40.65,78064.56,0.0,0.05026,4e-05,7.34097]
[1776930384623,40.65,78053.24,0.0,0.04985,4e-05,7.29225]
[1776930389657,40.65,78052.36,0.0,0.04981,4e-05,7.28769]
[1776930394692,40.65,78049.68,0.0,0.04969,4e-05,7.27232]
[1776930399727,40.64,78046.94,0.0,0.04958,4e-05,7.25993]
[1776930403757,40.64,78059.35,0.0,0.05002,4e-05,7.31205]
[1776930408793,40.64,78066.73,0.0,0.05027,4e-05,7.34238]
[1776930413826,40.64,78076.12,0.0,0.0506,4e-05,7.38118]
[1776930418862,40.63,78075.89,0.0,0.05058,4e-05,7.37859]
[1776930423896,40.63,78077.51,0.0,0.05062,4e-05,7.38393]
[1776930429377,40.63,78077.59,0.0,0.05061,4e-05,7.38265]
[1776930434973,40.62,78078.56,0.0,0.05063,4e-05,7.38473]
[1776930440012,40.62,78079.27,0.0,0.05064,4e-05,7.38618]
[1776930445044,40.62,78075.21,0.0,0.05048,4e-05,7.36732]
[1776930446632,40.62,78075.21,0.0,0.05048,4e-05,7.36732]
[1776930448418,40.62,78074.24,0.0,0.05044,4e-05,7.3626]
[1776930448519,40.62,78059.28,0.0,0.0499,4e-05,7.29833]
[1776930451242,40.61,78048.21,0.0,0.04948,4e-05,7.24748]
[1776930457127,40.61,78050.62,0.0,0.04956,4e-05,7.25703]
[1776930462335,40.61,78051.99,0.0,0.04961,4e-05,7.26236]
[1776930468205,40.61,78042.23,0.0,0.04925,4e-05,7.22015]
[1776930473241,40.61,78033.16,0.0,0.04893,4e-05,7.18145]
[1776930478276,40.61,78030.16,0.0,0.04882,4e-05,7.16865]
[1776930483310,40.61,78028.45,0.0,0.04876,4e-05,7.16129]
[1776930488346,40.61,78017.21,0.0,0.04837,3e-05,7.11392]
[1776930493382,40.61,78013.02,0.0,0.04822,3e-05,7.0966]
[1776930498415,40.61,78007.05,0.0,0.04802,3e-05,7.0719]
[1776930503452,40.61,78012.12,0.0,0.0482,3e-05,7.09371]
[1776930508487,40.61,78013.53,0.0,0.04825,3e-05,7.09999]
[1776930512515,40.61,78027.81,0.0,0.04873,4e-05,7.1571]
[1776930517768,40.61,78034.84,0.0,0.04898,4e-05,7.18672]
[1776930517868,40.61,78052.99,0.0,0.04962,4e-05,7.26362]
[1776930521137,40.61,78060.63,0.0,0.0499,4e-05,7.29685]
[1776930521578,40.61,78071.49,0.0,0.0503,4e-05,7.34362]
[1776930522914,40.61,78071.49,0.0,0.0503,4e-05,7.34362]
[1776930522977,40.62,78070.73,0.0,0.05027,4e-05,7.34091]
[1776930525333,40.62,78070.23,0.0,0.05026,4e-05,7.33904]
[1776930528628,40.62,78083.24,0.0,0.05074,4e-05,7.39588]
[1776930529065,40.62,78083.24,0.0,0.05074,4e-05,7.39588]
[1776930529685,40.62,78083.24,0.0,0.05074,4e-05,7.39588]
[1776930531855,40.62,78085.85,0.0,0.05083,4e-05,7.40743]
[1776930532784,40.62,78083.76,0.0,0.05076,4e-05,7.39858]
[1776930535313,40.62,78074.93,0.0,0.05044,4e-05,7.3612]
[1776930540713,40.62,78070.27,0.0,0.05026,4e-05,7.33966]
[1776930545749,40.62,78068.09,0.0,0.05019,4e-05,7.33106]
[1776930551790,40.62,78070.27,0.0,0.05026,4e-05,7.33972]
[1776930556825,40.62,78076.91,0.0,0.05051,4e-05,7.3695]
[1776930561860,40.62,78079.05,0.0,0.0506,4e-05,7.37984]
[1776930565758,40.62,78078.17,0.0,0.05058,4e-05,7.37672]
[1776930565887,40.62,78077.69,0.0,0.05056,4e-05,7.37489]
[1776930570924,40.63,78077.75,0.0,0.05057,4e-05,7.37635]
[1776930575959,40.63,78070.72,0.0,0.05031,4e-05,7.34423]
[1776930576500,40.63,78070.72,0.0,0.05031,4e-05,7.34423]
[1776930576967,40.63,78070.89,0.0,0.05031,4e-05,7.34435]
[1776930582002,40.62,78072.16,0.0,0.05034,4e-05,7.34844]
[1776930587037,40.62,78075.54,0.0,0.05045,4e-05,7.36161]
[1776930592074,40.62,78080.76,0.0,0.05064,4e-05,7.38341]
[1776930595624,40.62,78083.34,0.0,0.05073,4e-05,7.39451]
[1776930595823,40.62,78083.34,0.0,0.05073,4e-05,7.39451]
[1776930595890,40.62,78089.86,0.0,0.05097,4e-05,7.4223]
[1776930596456,40.62,78089.86,0.0,0.05097,4e-05,7.4223]
[1776930596543,40.62,78089.86,0.0,0.05097,4e-05,7.4223]
[1776930596687,40.62,78100.15,0.0,0.05134,4e-05,7.46644]
[1776930598116,40.62,78113.99,0.0,0.05185,4e-05,7.5269]
[1776930603738,40.62,78121.03,0.0,0.05211,4e-05,7.55779]
[1776930604688,40.62,78123.14,0.0,0.05219,4e-05,7.56701]
[1776930604792,40.62,78122.66,0.0,0.05217,4e-05,7.56491]
[1776930610655,40.62,78139.9,0.0,0.05281,4e-05,7.64021]
[1776930615235,40.62,78126.3,0.0,0.0523,4e-05,7.58007]
[1776930620729,40.62,78120.13,0.0,0.05207,4e-05,7.55315]
[1776930623301,40.62,78120.4,0.0,0.05208,4e-05,7.55437]
[1776930623315,40.62,78119.87,0.0,0.05206,4e-05,7.55206]
[1776930626806,40.62,78120.07,0.0,0.05207,4e-05,7.55297]
[1776930626873,40.62,78109.65,0.0,0.05169,4e-05,7.50765]
[1776930627368,40.62,78109.65,0.0,0.05169,4e-05,7.50765]
[1776930629136,40.62,78104.95,0.0,0.05152,4e-05,7.48736]
[1776930629829,40.62,78104.95,0.0,0.05152,4e-05,7.48736]
[1776930631290,40.62,78107.59,0.0,0.05161,4e-05,7.49906]
[1776930631366,40.62,78108.18,0.0,0.05162,4e-05,7.4985]
[1776930633529,40.62,78108.18,0.0,0.05162,4e-05,7.4986]
[1776930633597,40.62,78105.21,0.0,0.05151,4e-05,7.48582]
[1776930639404,40.62,78102.63,0.0,0.05142,4e-05,7.47539]
[1776930644442,40.62,78095.56,0.0,0.05116,4e-05,7.44491]
[1776930649476,40.62,78099.26,0.0,0.05128,4e-05,7.45885]
[1776930654510,40.61,78100.94,0.0,0.05132,4e-05,7.46399]
[1776930659545,40.61,78106.38,0.0,0.05151,4e-05,7.486]
[1776930664580,40.61,78108.28,0.0,0.05158,4e-05,7.49484]
[1776930669618,40.61,78108.06,0.0,0.05157,4e-05,7.49329]
[1776930674655,40.61,78108.62,0.0,0.05158,4e-05,7.49388]
[1776930678592,40.6,78102.11,0.0,0.05132,4e-05,7.46394]
[1776930680154,40.6,78085.1,0.0,0.0507,4e-05,7.38973]
[1776930680473,40.6,78085.1,0.0,0.0507,4e-05,7.38973]
[1776930685742,40.6,78062.97,0.0,0.04988,4e-05,7.29312]
[1776930690778,40.6,78064.4,0.0,0.04993,4e-05,7.29839]
[1776930695812,40.6,78064.09,0.0,0.04989,4e-05,7.29311]
[1776930700846,40.59,78060.85,0.0,0.04977,4e-05,7.2785]
[1776930705882,40.59,78062.88,0.0,0.04983,4e-05,7.28649]
[1776930710917,40.59,78064.33,0.0,0.04988,4e-05,7.29202]
[1776930712974,40.59,78034.13,0.0,0.04881,4e-05,7.16372]
[1776930715166,40.59,78034.13,0.0,0.04881,4e-05,7.1636]
[1776930720999,40.59,78031.21,0.0,0.04871,4e-05,7.15195]
[1776930726036,40.59,78029.95,0.0,0.04867,4e-05,7.1471]
[1776930731765,40.59,78031.09,0.0,0.04871,4e-05,7.15228]
[1776930736106,40.59,78048.01,0.0,0.04931,4e-05,7.22418]
[1776930741141,40.59,78046.33,0.0,0.04925,4e-05,7.21698]
[1776930746178,40.59,78044.4,0.0,0.04918,4e-05,7.20879]
[1776930751215,40.59,78042.75,0.0,0.04911,4e-05,7.19865]
[1776930752221,40.59,78030.29,0.0,0.04867,4e-05,7.14604]
[1776930757257,40.6,78030.3,0.0,0.04867,4e-05,7.14653]
[1776930762291,40.6,78029.87,0.0,0.04866,4e-05,7.14515]
[1776930764143,40.6,78029.87,0.0,0.04866,4e-05,7.14515]
[1776930764648,40.6,78007.68,0.0,0.04789,3e-05,7.0522]
[1776930767751,40.6,78006.68,0.0,0.04785,3e-05,7.04835]
[1776930769947,40.6,78008.08,0.0,0.04791,3e-05,7.05467]
[1776930771100,40.6,78008.63,0.0,0.04793,3e-05,7.0572]
[1776930771185,40.6,78000.18,0.0,0.04764,3e-05,7.02238]
[1776930774087,40.6,77998.33,0.0,0.04758,3e-05,7.01496]
[1776930774236,40.6,77988.16,0.0,0.04723,3e-05,6.97336]
[1776930779411,40.6,77983.51,0.0,0.04709,3e-05,6.95591]
[1776930784445,40.61,77988.93,0.0,0.04729,3e-05,6.98027]
[1776930789481,40.61,77986.45,0.0,0.04722,3e-05,6.97174]
[1776930790478,40.61,77986.45,0.0,0.04722,3e-05,6.97174]
[1776930790512,40.61,77989.17,0.0,0.04732,3e-05,6.98338]
[1776930793984,40.61,77990.64,0.0,0.04737,3e-05,6.99017]
[1776930794074,40.62,77990.71,0.0,0.04738,3e-05,6.99111]
[1776930799552,40.62,77992.69,0.0,0.04746,3e-05,7.00089]
[1776930801669,40.62,77992.99,0.0,0.04748,3e-05,7.00245]
[1776930802030,40.62,77994.18,0.0,0.04752,3e-05,7.00802]
[1776930807608,40.62,77994.29,0.0,0.04754,3e-05,7.00999]
[1776930812643,40.63,77995.55,0.0,0.04758,3e-05,7.01365]
[1776930815115,40.63,77994.38,0.0,0.04754,3e-05,7.00909]
[1776930815213,40.63,77993.81,0.0,0.04752,3e-05,7.00736]
[1776930815486,40.63,77993.81,0.0,0.04752,3e-05,7.00736]
[1776930815663,40.63,77993.81,0.0,0.04752,3e-05,7.00736]
[1776930820699,40.63,77986.79,0.0,0.0473,3e-05,6.97991]
[1776930825734,40.64,77993.43,0.0,0.04754,3e-05,7.00912]
[1776930830769,40.64,77994.88,0.0,0.0476,3e-05,7.01667]
[1776930835803,40.64,77996.03,0.0,0.04765,3e-05,7.02297]
[1776930840840,40.65,77989.16,0.0,0.04743,3e-05,6.99594]
[1776930844869,40.65,78002.72,0.0,0.04791,3e-05,7.05369]
[1776930845874,40.65,77989.31,0.0,0.04745,3e-05,6.99812]
[1776930850909,40.65,77981.99,0.0,0.04721,3e-05,6.9697]
[1776930855944,40.66,77988.42,0.0,0.04745,3e-05,6.99825]
[1776930860979,40.66,77993.75,0.0,0.04765,3e-05,7.02211]
[1776930866029,40.66,77993.22,0.0,0.04764,3e-05,7.02146]
[1776930871065,40.67,77992.08,0.0,0.0476,3e-05,7.01536]
[1776930876108,40.67,77999.45,0.0,0.04787,3e-05,7.04747]
[1776930881133,40.67,77999.27,0.0,0.04787,3e-05,7.04787]
[1776930886196,40.67,78004.75,0.0,0.04807,3e-05,7.0718]
[1776930891204,40.68,77999.65,0.0,0.0479,3e-05,7.05165]
[1776930893221,40.68,77989.12,0.0,0.04754,3e-05,7.00785]
[1776930898253,40.67,77989.29,0.0,0.04754,3e-05,7.00751]
[1776930903288,40.67,78000.91,0.0,0.04793,3e-05,7.05521]
[1776930908322,40.67,78006.89,0.0,0.04815,3e-05,7.08113]
[1776930913358,40.68,78011.78,0.0,0.04832,3e-05,7.10244]
[1776930916379,40.68,78026.6,0.0,0.04885,4e-05,7.16509]
[1776930921413,40.68,78030.25,0.0,0.04898,4e-05,7.18067]
[1776930926449,40.68,78031.18,0.0,0.04901,4e-05,7.18465]
[1776930931485,40.68,78028.76,0.0,0.0489,4e-05,7.17128]
[1776930936519,40.68,78028.13,0.0,0.04888,4e-05,7.16865]
[1776930941554,40.68,78025.65,0.0,0.0488,4e-05,7.15821]
[1776930946588,40.68,78025.17,0.0,0.04878,4e-05,7.1562]
[1776930951624,40.68,78023.82,0.0,0.04873,4e-05,7.15049]
[1776930957667,40.68,78022.35,0.0,0.04868,4e-05,7.14428]
[1776930963167,40.68,78021.01,0.0,0.04863,4e-05,7.13862]
[1776930968743,40.68,78016.84,0.0,0.04849,3e-05,7.12109]
[1776930973778,40.68,78015.87,0.0,0.04845,3e-05,7.11716]
[1776930978812,40.68,78019.7,0.0,0.04859,4e-05,7.1335]
[1776930981871,40.68,78009.57,0.0,0.04824,3e-05,7.09126]
[1776930987876,40.68,78008.71,0.0,0.04821,3e-05,7.08834]
[1776930993379,40.68,78014.33,0.0,0.04839,3e-05,7.10919]
[1776930998953,40.68,78013.26,0.0,0.04836,3e-05,7.105]
[1776931003988,40.68,78015.36,0.0,0.04843,3e-05,7.11403]
[1776931009023,40.68,78019.14,0.0,0.04857,4e-05,7.1301]
[1776931014058,40.68,78020.4,0.0,0.04861,4e-05,7.13562]
[1776931019093,40.68,78020.99,0.0,0.04864,4e-05,7.13836]
[1776931024128,40.68,78018.46,0.0,0.04855,3e-05,7.1281]
[1776931029163,40.69,78009.26,0.0,0.04824,3e-05,7.09016]
[1776931035608,40.69,78011.28,0.0,0.04831,3e-05,7.09934]
[1776931039252,40.69,77993.81,0.0,0.04771,3e-05,7.0274]
[1776931044286,40.69,77996.71,0.0,0.0478,3e-05,7.03825]
[1776931049326,40.68,78004.21,0.0,0.04805,3e-05,7.06819]
[1776931054358,40.68,78007.44,0.0,0.04814,3e-05,7.07849]
[1776931059391,40.68,78007.8,0.0,0.04814,3e-05,7.07831]
[1776931064426,40.68,78006.91,0.0,0.0481,3e-05,7.07292]
[1776931070468,40.67,78007.08,0.0,0.04809,3e-05,7.07257]
[1776931075502,40.68,78006.05,0.0,0.04806,3e-05,7.069]
[1776931080538,40.68,78005.14,0.0,0.04804,3e-05,7.06591]
[1776931085572,40.68,78004.13,0.0,0.04801,3e-05,7.06189]
[1776931090609,40.68,77993.35,0.0,0.04763,3e-05,7.0167]
[1776931095682,40.67,77992.47,0.0,0.04759,3e-05,7.01163]
[1776931101685,40.67,77993.2,0.0,0.0476,3e-05,7.01304]
[1776931106719,40.67,77993.24,0.0,0.04759,3e-05,7.01189]
[1776931111755,40.67,77992.92,0.0,0.04755,3e-05,7.00621]
[1776931116793,40.66,77994.86,0.0,0.04761,3e-05,7.01309]
[1776931124298,40.66,78002.89,0.0,0.04787,3e-05,7.0444]
[1776931129883,40.66,78003.14,0.0,0.04786,3e-05,7.04408]
[1776931134918,40.66,78004.86,0.0,0.04792,3e-05,7.05082]
[1776931139953,40.65,78004.1,0.0,0.04788,3e-05,7.04612]
[1776931144989,40.65,78007.71,0.0,0.04799,3e-05,7.05965]
[1776931150024,40.65,78015.05,0.0,0.04825,3e-05,7.09018]
[1776931154512,40.65,78001.52,0.0,0.04778,3e-05,7.03383]
[1776931160094,40.65,78003.81,0.0,0.04784,3e-05,7.04173]
[1776931165129,40.64,78003.93,0.0,0.04783,3e-05,7.04044]
[1776931170164,40.64,78004.91,0.0,0.04785,3e-05,7.04268]
[1776931175200,40.63,78005.06,0.0,0.04782,3e-05,7.03831]
[1776931180235,40.63,78013.62,0.0,0.0481,3e-05,7.07221]
[1776931185270,40.63,78011.6,0.0,0.04802,3e-05,7.06314]
[1776931190305,40.63,78014.1,0.0,0.0481,3e-05,7.0725]
[1776931195340,40.63,78022.44,0.0,0.04838,3e-05,7.1063]
[1776931196346,40.62,78032.6,0.0,0.04874,4e-05,7.14858]
[1776931200514,40.62,78033.04,0.0,0.04875,4e-05,7.15038]
[1776931202494,40.62,78071.28,0.0,0.05011,4e-05,7.31266]
[1776931200117,40.62,78071.28,0.0,0.05011,4e-05,7.31266]
[1776931212357,40.62,78071.28,0.0,0.05011,4e-05,7.31266]
[1776931213488,40.62,78020.49,0.0,0.04831,3e-05,7.09759]
[1776931218543,40.62,78014.25,0.0,0.04809,3e-05,7.07144]
[1776931220231,40.62,78013.03,0.0,0.04805,3e-05,7.06634]
[1776931220551,40.62,78011.12,0.0,0.04798,3e-05,7.05835]
[1776931225594,40.62,78005.73,0.0,0.0478,3e-05,7.03584]
[1776931230634,40.62,78000.46,0.0,0.04762,3e-05,7.01388]
[1776931235685,40.62,78003.48,0.0,0.0477,3e-05,7.02334]
[1776931240708,40.62,78005.92,0.0,0.04778,3e-05,7.03351]
[1776931245743,40.62,78012.76,0.0,0.04802,3e-05,7.06208]
[1776931250778,40.62,78016.4,0.0,0.04815,3e-05,7.07731]
[1776931255815,40.62,78016.79,0.0,0.04816,3e-05,7.07894]
[1776931260849,40.62,78015.58,0.0,0.04812,3e-05,7.07388]
[1776931263869,40.62,77986.98,0.0,0.04713,3e-05,6.95479]
[1776931268905,40.62,77987.92,0.0,0.04716,3e-05,6.95868]
[1776931273939,40.63,77987.52,0.0,0.04716,3e-05,6.95838]
[1776931278974,40.63,77990.59,0.0,0.04728,3e-05,6.97275]
[1776931284009,40.63,77989.32,0.0,0.04725,3e-05,6.96909]
[1776931288042,40.64,78000.25,0.0,0.04764,3e-05,7.01564]
[1776931293074,40.64,78002.59,0.0,0.04771,3e-05,7.02345]
[1776931298110,40.64,77991.02,0.0,0.04732,3e-05,6.97664]
[1776931303144,40.64,77989.89,0.0,0.04729,3e-05,6.97345]
[1776931308180,40.65,77990.34,0.0,0.04732,3e-05,6.97672]
[1776931313216,40.65,77989.29,0.0,0.0473,3e-05,6.97392]
[1776931318250,40.65,77984.71,0.0,0.04715,3e-05,6.95646]
[1776931323285,40.66,77981.59,0.0,0.04706,3e-05,6.94508]
[1776931328319,40.66,77983.95,0.0,0.04716,3e-05,6.95643]
[1776931333129,40.66,77985.72,0.0,0.04723,3e-05,6.9649]
[1776931333355,40.66,77984.06,0.0,0.04717,3e-05,6.95831]
[1776931338625,40.66,77985.74,0.0,0.04724,3e-05,6.96642]
[1776931344432,40.67,77988.77,0.0,0.04736,3e-05,6.98087]
[1776931349504,40.67,77988.55,0.0,0.04736,3e-05,6.98098]
[1776931349507,40.67,77988.55,0.0,0.04736,3e-05,6.98098]
[1776931349561,40.67,77969.16,0.0,0.0467,3e-05,6.90111]
[1776931351461,40.67,77969.16,0.0,0.0467,3e-05,6.90137]
[1776931351547,40.67,77965.24,0.0,0.04655,3e-05,6.88253]
[1776931353495,40.67,77977.37,0.0,0.04697,3e-05,6.93332]
[1776931354729,40.67,77977.37,0.0,0.04697,3e-05,6.93332]
[1776931354803,40.67,77980.92,0.0,0.0471,3e-05,6.94832]
[1776931355394,40.67,77980.92,0.0,0.0471,3e-05,6.94832]
[1776931357425,40.68,77981.78,0.0,0.04713,3e-05,6.95251]
[1776931357524,40.68,77980.27,0.0,0.04708,3e-05,6.94659]
[1776931362568,40.68,77979.73,0.0,0.04708,3e-05,6.94604]
[1776931365425,40.68,77979.01,0.0,0.04706,3e-05,6.94379]
[1776931365588,40.68,77978.93,0.0,0.04706,3e-05,6.94383]
[1776931370623,40.69,77970.21,0.0,0.04678,3e-05,6.90979]
[1776931375658,40.69,77973.62,0.0,0.04691,3e-05,6.92597]
[1776931380692,40.7,77975.01,0.0,0.04698,3e-05,6.93379]
[1776931382707,40.7,77988.22,0.0,0.04744,3e-05,6.98922]
[1776931387743,40.7,77991.09,0.0,0.04755,3e-05,7.00263]
[1776931392781,40.7,77992.27,0.0,0.0476,3e-05,7.00896]
[1776931397817,40.71,77992.98,0.0,0.04764,3e-05,7.01327]
[1776931402851,40.71,77995.1,0.0,0.04772,3e-05,7.0234]
[1776931407889,40.71,77995.9,0.0,0.04776,3e-05,7.02805]
[1776931410908,40.71,78009.97,0.0,0.04825,3e-05,7.08751]
[1776931415943,40.71,78011.06,0.0,0.04828,3e-05,7.0897]
[1776931417713,40.71,78015.79,0.0,0.04845,3e-05,7.10965]
[1776931417957,40.71,78016.78,0.0,0.04848,3e-05,7.11391]
[1776931422993,40.71,78011.95,0.0,0.04831,3e-05,7.0931]
[1776931428425,40.71,78007.36,0.0,0.04813,3e-05,7.07239]
[1776931434070,40.7,78002.71,0.0,0.04795,3e-05,7.05036]
[1776931439106,40.7,78003.77,0.0,0.04797,3e-05,7.05306]
[1776931444142,40.7,78003.83,0.0,0.04796,3e-05,7.05151]
[1776931448738,40.69,77992.39,0.0,0.04755,3e-05,7.00246]
[1776931454210,40.69,77987.03,0.0,0.04735,3e-05,6.97868]
[1776931459247,40.69,77981.42,0.0,0.04715,3e-05,6.95444]
[1776931464890,40.69,77982.92,0.0,0.0472,3e-05,6.95988]
[1776931470962,40.69,77982.44,0.0,0.04717,3e-05,6.95679]
[1776931480392,40.68,77985.11,0.0,0.04723,3e-05,6.96313]
[1776931485427,40.68,77979.72,0.0,0.04704,3e-05,6.93995]
[1776931490462,40.68,77980.31,0.0,0.04705,3e-05,6.94168]
[1776931495497,40.68,77976.93,0.0,0.04693,3e-05,6.92699]
[1776931500532,40.68,77977.0,0.0,0.04693,3e-05,6.92665]
[1776931505568,40.68,77982.92,0.0,0.04713,3e-05,6.95048]
[1776931510972,40.67,77980.12,0.0,0.04703,3e-05,6.93832]
[1776931516203,40.67,77988.66,0.0,0.04731,3e-05,6.97277]
[1776931521680,40.67,77986.36,0.0,0.04722,3e-05,6.96188]
[1776931526715,40.67,77985.48,0.0,0.04718,3e-05,6.9571]
[1776931531752,40.66,77981.46,0.0,0.04701,3e-05,6.93624]
[1776931536794,40.66,77980.38,0.0,0.04697,3e-05,6.9307]
[1776931541832,40.66,77976.54,0.0,0.04683,3e-05,6.91386]
[1776931546863,40.66,77977.28,0.0,0.04685,3e-05,6.91607]
[1776931550893,40.66,77987.6,0.0,0.04719,3e-05,6.95801]
[1776931555926,40.65,77987.2,0.0,0.04717,3e-05,6.95523]
[1776931560960,40.65,77978.22,0.0,0.04685,3e-05,6.91703]
[1776931565995,40.65,77976.3,0.0,0.04678,3e-05,6.90822]
[1776931571035,40.65,77975.61,0.0,0.04675,3e-05,6.90446]
[1776931574529,40.65,77974.58,0.0,0.04671,3e-05,6.89969]
[1776931575058,40.65,77974.31,0.0,0.0467,3e-05,6.8984]
[1776931580099,40.65,77971.95,0.0,0.04661,3e-05,6.88785]
[1776931585133,40.64,77971.34,0.0,0.04658,3e-05,6.88457]
[1776931590165,40.64,77969.38,0.0,0.04651,3e-05,6.87563]
[1776931596212,40.64,77974.01,0.0,0.04664,3e-05,6.89076]
[1776931601243,40.64,77972.78,0.0,0.04659,3e-05,6.88498]
[1776931606276,40.64,77977.31,0.0,0.04674,3e-05,6.90276]
[1776931611663,40.64,77975.86,0.0,0.04669,3e-05,6.89607]
[1776931616179,40.63,77972.79,0.0,0.04658,3e-05,6.88277]
[1776931616276,40.63,77971.16,0.0,0.04652,3e-05,6.87577]
[1776931621386,40.63,77972.78,0.0,0.04657,3e-05,6.8817]
[1776931627996,40.63,77972.6,0.0,0.04655,3e-05,6.88007]
[1776931633474,40.63,77971.13,0.0,0.0465,3e-05,6.87313]
[1776931638506,40.63,77972.02,0.0,0.04652,3e-05,6.87607]
[1776931643548,40.63,77974.5,0.0,0.0466,3e-05,6.88548]
[1776931648576,40.62,77972.99,0.0,0.04654,3e-05,6.87852]
[1776931651680,40.62,77972.74,0.0,0.04653,3e-05,6.87719]
[1776931651700,40.62,77973.2,0.0,0.04652,3e-05,6.87584]
[1776931658206,40.62,77972.6,0.0,0.04649,3e-05,6.87235]
[1776931663681,40.62,77966.25,0.0,0.04627,3e-05,6.84567]
[1776931668716,40.62,77969.98,0.0,0.0464,3e-05,6.86048]
[1776931673751,40.62,77972.41,0.0,0.04647,3e-05,6.86995]
[1776931678787,40.62,77974.62,0.0,0.04654,3e-05,6.87851]
[1776931681912,40.62,77985.15,0.0,0.0469,3e-05,6.92159]
[1776931687849,40.61,77979.32,0.0,0.04669,3e-05,6.89655]
[1776931692977,40.61,77980.01,0.0,0.04671,3e-05,6.89896]
[1776931698926,40.61,77980.61,0.0,0.04672,3e-05,6.90028]
[1776931703962,40.61,77961.88,0.0,0.04608,3e-05,6.82267]
[1776931709000,40.61,77962.72,0.0,0.04611,3e-05,6.82608]
[1776931713839,40.61,77958.89,0.0,0.04596,3e-05,6.80732]
[1776931715052,40.61,77926.94,0.0,0.0449,3e-05,6.67753]
[1776931718144,40.61,77926.92,0.0,0.0449,3e-05,6.67705]
[1776931718165,40.61,77951.56,0.0,0.04571,3e-05,6.77681]
[1776931721090,40.61,77961.55,0.0,0.04604,3e-05,6.81653]
[1776931722177,40.61,77961.55,0.0,0.04604,3e-05,6.81653]
[1776931722297,40.61,77986.8,0.0,0.04689,3e-05,6.91993]
[1776931723166,40.61,77986.8,0.0,0.04689,3e-05,6.91993]
[1776931723263,40.6,78001.37,0.0,0.04738,3e-05,6.97917]
[1776931725884,40.6,78006.95,0.0,0.04757,3e-05,7.00169]
[1776931726128,40.6,78008.69,0.0,0.04762,3e-05,7.00748]
[1776931730260,40.59,78021.86,0.0,0.04805,3e-05,7.05999]
[1776931732395,40.59,78036.87,0.0,0.04857,4e-05,7.12186]
[1776931736048,40.59,78035.21,0.0,0.0485,4e-05,7.11403]
[1776931736200,40.59,78030.01,0.0,0.04831,3e-05,7.0914]
[1776931741234,40.58,78029.76,0.0,0.04829,3e-05,7.0885]
[1776931746327,40.58,78020.81,0.0,0.04797,3e-05,7.04973]
[1776931752313,40.58,78019.63,0.0,0.04791,3e-05,7.04296]
[1776931757348,40.58,78018.57,0.0,0.04786,3e-05,7.03723]
[1776931762382,40.57,78020.7,0.0,0.04793,3e-05,7.0449]
[1776931764827,40.57,78021.06,0.0,0.04793,3e-05,7.0459]
[1776931764992,40.57,78021.06,0.0,0.04793,3e-05,7.0459]
[1776931765576,40.57,78022.48,0.0,0.04798,3e-05,7.05158]
[1776931765968,40.57,78022.48,0.0,0.04798,3e-05,7.05158]
[1776931766591,40.57,78025.31,0.0,0.04808,3e-05,7.06316]
[1776931767286,40.57,78025.31,0.0,0.04808,3e-05,7.06316]
[1776931767418,40.57,78033.47,0.0,0.04836,4e-05,7.09708]
[1776931767483,40.57,78033.47,0.0,0.04836,4e-05,7.09708]
[1776931768441,40.57,78033.47,0.0,0.04836,4e-05,7.09708]
[1776931768424,40.57,78041.56,0.0,0.04864,4e-05,7.13075]
[1776931769428,40.57,78041.56,0.0,0.04864,4e-05,7.13075]
[1776931774549,40.56,78043.86,0.0,0.04868,4e-05,7.13524]
[1776931780508,40.56,78039.77,0.0,0.04852,4e-05,7.11509]
[1776931781858,40.56,78039.77,0.0,0.04852,4e-05,7.11509]
[1776931781960,40.56,78039.7,0.0,0.04851,4e-05,7.1144]
[1776931783151,40.56,78039.7,0.0,0.04851,4e-05,7.1144]
[1776931783252,40.56,78039.61,0.0,0.0485,4e-05,7.11321]
[1776931783717,40.56,78039.61,0.0,0.0485,4e-05,7.11321]
[1776931783818,40.56,78038.52,0.0,0.04846,4e-05,7.10863]
[1776931788448,40.55,78045.47,0.0,0.04869,4e-05,7.13665]
[1776931789139,40.55,78044.67,0.0,0.04866,4e-05,7.13238]
[1776931794606,40.55,78046.14,0.0,0.04869,4e-05,7.13585]
[1776931795493,40.55,78046.14,0.0,0.04869,4e-05,7.13585]
[1776931795632,40.55,78047.81,0.0,0.04875,4e-05,7.14289]
[1776931799210,40.54,78058.42,0.0,0.0491,4e-05,7.18566]
[1776931804685,40.54,78066.08,0.0,0.04935,4e-05,7.21537]
[1776931807825,40.53,78082.31,0.0,0.04992,4e-05,7.28264]
[1776931813749,40.52,78092.23,0.0,0.05024,4e-05,7.32083]
[1776931815394,40.52,78076.3,0.0,0.04966,4e-05,7.25196]
[1776931815892,40.52,78076.3,0.0,0.04966,4e-05,7.25196]
[1776931815942,40.52,78058.33,0.0,0.04902,4e-05,7.17558]
[1776931816628,40.52,78058.33,0.0,0.04902,4e-05,7.17558]
[1776931816773,40.52,78058.33,0.0,0.049,4e-05,7.17382]
[1776931819375,40.52,78058.11,0.0,0.04899,4e-05,7.1724]
[1776931819472,40.52,78057.53,0.0,0.04897,4e-05,7.16946]
[1776931820118,40.52,78057.53,0.0,0.04897,4e-05,7.16946]
[1776931820392,40.52,78058.11,0.0,0.04898,4e-05,7.17142]
[1776931825833,40.51,78062.92,0.0,0.04913,4e-05,7.18871]
[1776931830909,40.5,78060.7,0.0,0.04902,4e-05,7.17664]
[1776931836913,40.5,78056.69,0.0,0.04884,4e-05,7.15335]
[1776931841948,40.49,78056.4,0.0,0.0488,4e-05,7.14949]
[1776931846980,40.49,78056.01,0.0,0.04877,4e-05,7.14522]
[1776931852030,40.48,78058.87,0.0,0.04885,4e-05,7.15472]
[1776931857056,40.48,78059.12,0.0,0.04883,4e-05,7.15321]
[1776931858395,40.48,78059.12,0.0,0.04883,4e-05,7.15321]
[1776931858397,40.48,78058.9,0.0,0.04882,4e-05,7.15178]
[1776931861084,40.47,78044.55,0.0,0.0483,4e-05,7.08977]
[1776931866121,40.47,78046.14,0.0,0.04834,4e-05,7.09437]
[1776931871154,40.46,78050.26,0.0,0.04847,4e-05,7.10953]
[1776931872750,40.46,78050.15,0.0,0.04846,4e-05,7.10861]
[1776931873170,40.46,78049.97,0.0,0.04845,4e-05,7.1074]
[1776931873708,40.46,78049.97,0.0,0.04845,4e-05,7.1074]
[1776931874175,40.46,78049.78,0.0,0.04844,4e-05,7.10665]
[1776931877196,40.46,78032.99,0.0,0.04784,3e-05,7.0347]
[1776931882231,40.46,78035.24,0.0,0.04791,3e-05,7.04233]
[1776931887266,40.45,78035.2,0.0,0.04789,3e-05,7.04029]
[1776931891185,40.45,78036.88,0.0,0.04794,3e-05,7.04617]
[1776931891294,40.45,78038.65,0.0,0.04798,3e-05,7.05007]
[1776931892171,40.45,78038.65,0.0,0.04798,3e-05,7.05007]
[1776931892305,40.45,78039.18,0.0,0.04799,3e-05,7.05188]
[1776931892721,40.45,78039.18,0.0,0.04799,3e-05,7.05188]
[1776931893309,40.45,78043.02,0.0,0.04812,4e-05,7.0676]
[1776931898344,40.44,78045.8,0.0,0.0482,4e-05,7.07707]
[1776931903391,40.44,78051.57,0.0,0.04838,4e-05,7.09908]
[1776931908420,40.43,78046.42,0.0,0.04818,4e-05,7.07517]
[1776931913455,40.43,78047.09,0.0,0.04819,4e-05,7.0758]
[1776931918489,40.43,78046.68,0.0,0.04816,4e-05,7.07196]
[1776931923524,40.42,78047.89,0.0,0.04818,4e-05,7.07491]
[1776931928561,40.42,78052.98,0.0,0.04834,4e-05,7.09406]
[1776931933595,40.41,78055.45,0.0,0.04841,4e-05,7.10217]
[1776931938633,40.41,78060.29,0.0,0.04856,4e-05,7.12027]
[1776931943666,40.4,78068.77,0.0,0.04884,4e-05,7.15373]
[1776931948041,40.4,78083.46,0.0,0.04934,4e-05,7.21374]
[1776931953061,40.39,78084.49,0.0,0.04933,4e-05,7.21262]
[1776931958772,40.39,78088.65,0.0,0.04945,4e-05,7.22697]
[1776931963806,40.38,78084.29,0.0,0.04927,4e-05,7.20499]
[1776931967835,40.37,78100.15,0.0,0.04982,4e-05,7.27045]
[1776931972869,40.37,78100.77,0.0,0.04981,4e-05,7.27001]
[1776931977904,40.36,78106.31,0.0,0.04999,4e-05,7.29052]
[1776931981658,40.36,78121.56,0.0,0.05052,4e-05,7.35411]
[1776931983075,40.35,78136.59,0.0,0.05106,4e-05,7.41753]
[1776931988982,40.34,78133.02,0.0,0.05088,4e-05,7.39675]
[1776931991601,40.34,78144.56,0.0,0.05129,4e-05,7.44512]
[1776931997232,40.33,78149.2,0.0,0.05142,4e-05,7.46094]
[1776932003080,40.32,78157.5,0.0,0.05167,4e-05,7.49033]
[1776932008115,40.31,78152.46,0.0,0.05144,4e-05,7.46359]
[1776932013151,40.3,78156.79,0.0,0.05154,4e-05,7.47475]
[1776932018186,40.29,78162.45,0.0,0.05171,4e-05,7.49499]
[1776932023220,40.28,78169.58,0.0,0.05194,4e-05,7.52166]
[1776932028257,40.27,78164.4,0.0,0.05171,4e-05,7.49431]
[1776932033292,40.26,78166.75,0.0,0.05176,4e-05,7.50023]
[1776932038331,40.25,78163.85,0.0,0.05161,4e-05,7.48324]
[1776932043361,40.25,78160.94,0.0,0.05147,4e-05,7.46646]
[1776932048398,40.24,78159.02,0.0,0.05136,4e-05,7.45416]
[1776932049405,40.24,78148.61,0.0,0.05097,4e-05,7.408]
[1776932054440,40.23,78140.02,0.0,0.05063,4e-05,7.36732]
[1776932059479,40.22,78136.64,0.0,0.05048,4e-05,7.34955]
[1776932064510,40.22,78126.57,0.0,0.05009,4e-05,7.30311]
[1776932069545,40.21,78121.61,0.0,0.04988,4e-05,7.27884]
[1776932076598,40.21,78119.9,0.0,0.04976,4e-05,7.26431]
[1776932083643,40.2,78117.81,0.0,0.04965,4e-05,7.25129]
[1776932088680,40.19,78117.46,0.0,0.04962,4e-05,7.24684]
[1776932093714,40.19,78116.14,0.0,0.04954,4e-05,7.23817]
[1776932098749,40.18,78111.11,0.0,0.04934,4e-05,7.21378]
[1776932103786,40.17,78109.58,0.0,0.04926,4e-05,7.20449]
[1776932104792,40.17,78089.73,0.0,0.04855,4e-05,7.11925]
[1776932109826,40.17,78090.65,0.0,0.04856,4e-05,7.12131]
[1776932114860,40.17,78093.75,0.0,0.04866,4e-05,7.13283]
[1776932119896,40.16,78095.13,0.0,0.0487,4e-05,7.13714]
[1776932124931,40.16,78096.4,0.0,0.04873,4e-05,7.14107]
[1776932129967,40.16,78098.14,0.0,0.04878,4e-05,7.1468]
[1776932135004,40.15,78098.81,0.0,0.04877,4e-05,7.14518]
[1776932140035,40.15,78098.88,0.0,0.04876,4e-05,7.14423]
[1776932145085,40.15,78094.12,0.0,0.04858,4e-05,7.12284]
[1776932149384,40.15,78093.25,0.0,0.04855,4e-05,7.11852]
[1776932149433,40.15,78076.96,0.0,0.04797,4e-05,7.04929]
[1776932150693,40.15,78076.96,0.0,0.04797,4e-05,7.04929]
[1776932150793,40.15,78076.96,0.0,0.04797,4e-05,7.04919]
[1776932151571,40.15,78076.96,0.0,0.04797,4e-05,7.04919]
[1776932151672,40.15,78075.32,0.0,0.04791,4e-05,7.04216]
[1776932157780,40.15,78072.72,0.0,0.04781,4e-05,7.03072]
[1776932158753,40.15,78072.97,0.0,0.04782,4e-05,7.03169]
[1776932158855,40.15,78073.05,0.0,0.04782,4e-05,7.03193]
[1776932161751,40.15,78088.5,0.0,0.04837,4e-05,7.09702]
[1776932167798,40.14,78082.12,0.0,0.04813,4e-05,7.06899]
[1776932168252,40.14,78081.71,0.0,0.04811,4e-05,7.06687]
[1776932170590,40.14,78081.4,0.0,0.0481,4e-05,7.06537]
[1776932170692,40.14,78085.67,0.0,0.04825,4e-05,7.08328]
[1776932170980,40.14,78085.67,0.0,0.04825,4e-05,7.08328]
[1776932171823,40.14,78086.63,0.0,0.04828,4e-05,7.08715]
[1776932176054,40.14,78085.09,0.0,0.04822,4e-05,7.07972]
[1776932176301,40.14,78084.77,0.0,0.04821,4e-05,7.07815]
[1776932176966,40.14,78084.77,0.0,0.04821,4e-05,7.07815]
[1776932177308,40.14,78084.62,0.0,0.0482,4e-05,7.07729]
[1776932179323,40.14,78094.86,0.0,0.04856,4e-05,7.12033]
[1776932182342,40.14,78105.43,0.0,0.04893,4e-05,7.16449]
[1776932187378,40.13,78097.94,0.0,0.04865,4e-05,7.1307]
[1776932191407,40.13,78087.72,0.0,0.04825,4e-05,7.0829]
[1776932192221,40.13,78087.72,0.0,0.04825,4e-05,7.0829]
[1776932192415,40.13,78086.83,0.0,0.04822,4e-05,7.07886]
[1776932195953,40.13,78085.02,0.0,0.04815,4e-05,7.07066]
[1776932196443,40.13,78083.7,0.0,0.0481,4e-05,7.06458]
[1776932201476,40.12,78080.09,0.0,0.04796,4e-05,7.04809]
[1776932203790,40.12,78080.1,0.0,0.04796,4e-05,7.04791]
[1776932203823,40.12,78079.02,0.0,0.04792,4e-05,7.04312]
[1776932208525,40.12,78067.57,0.0,0.04751,3e-05,6.99384]
[1776932210756,40.12,78067.4,0.0,0.0475,3e-05,6.99298]
[1776932210856,40.12,78067.9,0.0,0.04752,3e-05,6.99495]
[1776932213018,40.12,78068.06,0.0,0.04752,3e-05,6.99534]
[1776932213563,40.12,78067.96,0.0,0.04752,3e-05,6.99478]
[1776932214738,40.12,78067.96,0.0,0.04752,3e-05,6.99478]
[1776932214839,40.12,78068.13,0.0,0.04752,3e-05,6.99535]
[1776932216657,40.12,78068.13,0.0,0.04752,3e-05,6.99521]
[1776932216689,40.12,78068.9,0.0,0.04755,3e-05,6.99831]
[1776932219356,40.12,78070.84,0.0,0.04761,3e-05,7.00618]
[1776932219606,40.12,78071.01,0.0,0.04762,4e-05,7.00674]
[1776932221392,40.12,78070.69,0.0,0.04761,3e-05,7.00522]
[1776932221430,40.12,78070.69,0.0,0.04761,3e-05,7.00522]
[1776932221623,40.12,78070.19,0.0,0.04759,3e-05,7.00296]
[1776932225094,40.12,78062.57,0.0,0.04732,3e-05,6.9705]
[1776932225652,40.12,78062.95,0.0,0.04733,3e-05,6.97199]
[1776932227512,40.12,78071.71,0.0,0.04763,4e-05,7.00874]
[1776932227664,40.12,78074.05,0.0,0.04772,4e-05,7.01845]
[1776932229391,40.12,78073.56,0.0,0.0477,4e-05,7.0162]
[1776932229412,40.12,78073.56,0.0,0.0477,4e-05,7.0162]
[1776932229678,40.12,78073.65,0.0,0.0477,4e-05,7.0164]
[1776932230089,40.12,78073.65,0.0,0.0477,4e-05,7.0164]
[1776932230596,40.12,78073.65,0.0,0.0477,4e-05,7.0164]
[1776932230696,40.12,78085.17,0.0,0.0481,4e-05,7.06493]
[1776932232808,40.12,78085.17,0.0,0.0481,4e-05,7.06471]
[1776932232906,40.11,78078.67,0.0,0.04787,4e-05,7.03695]
[1776932235825,40.11,78076.74,0.0,0.0478,4e-05,7.02836]
[1776932235841,40.11,78077.93,0.0,0.04784,4e-05,7.03319]
[1776932237510,40.11,78077.93,0.0,0.04784,4e-05,7.03299]
[1776932237864,40.11,78077.93,0.0,0.04784,4e-05,7.03299]
[1776932237735,40.11,78084.76,0.0,0.04807,4e-05,7.06168]
[1776932238392,40.11,78084.76,0.0,0.04807,4e-05,7.06168]
[1776932238741,40.11,78084.77,0.0,0.04807,4e-05,7.06148]
[1776932239173,40.11,78084.77,0.0,0.04807,4e-05,7.06148]
[1776932239748,40.11,78084.2,0.0,0.04805,4e-05,7.05881]
[1776932240054,40.11,78084.2,0.0,0.04805,4e-05,7.05881]
[1776932240902,40.11,78084.2,0.0,0.04805,4e-05,7.05881]
[1776932240758,40.11,78083.93,0.0,0.04804,4e-05,7.05743]
[1776932241765,40.11,78083.32,0.0,0.04802,4e-05,7.0546]
[1776932242667,40.11,78083.32,0.0,0.04802,4e-05,7.0546]
[1776932242780,40.11,78082.9,0.0,0.048,4e-05,7.05258]
[1776932247807,40.11,78077.46,0.0,0.0478,4e-05,7.0285]
[1776932250791,40.11,78077.12,0.0,0.04778,4e-05,7.02666]
[1776932250892,40.11,78077.97,0.0,0.04781,4e-05,7.03005]
[1776932251523,40.11,78077.97,0.0,0.04781,4e-05,7.03005]
[1776932251835,40.11,78077.97,0.0,0.04779,4e-05,7.02669]
[1776932256870,40.1,78082.95,0.0,0.04796,4e-05,7.04668]
[1776932261905,40.1,78075.08,0.0,0.04767,4e-05,7.01231]
[1776932266941,40.1,78074.44,0.0,0.04764,4e-05,7.00871]
[1776932271978,40.1,78073.41,0.0,0.0476,4e-05,7.00354]
[1776932278018,40.1,78074.44,0.0,0.04762,4e-05,7.0069]
[1776932280376,40.1,78074.44,0.0,0.04762,4e-05,7.0069]
[1776932280406,40.1,78074.44,0.0,0.04762,4e-05,7.0069]
[1776932281327,40.1,78074.25,0.0,0.04761,4e-05,7.0056]
[1776932281428,40.1,78081.31,0.0,0.04786,4e-05,7.03525]
[1776932282389,40.1,78081.31,0.0,0.04786,4e-05,7.03525]
[1776932282491,40.09,78082.09,0.0,0.04788,4e-05,7.03833]
[1776932286992,40.09,78078.04,0.0,0.04774,4e-05,7.02078]
[1776932287093,40.09,78076.43,0.0,0.04768,4e-05,7.01361]
[1776932292665,40.09,78075.09,0.0,0.04762,4e-05,7.00684]
[1776932293486,40.09,78075.09,0.0,0.04762,4e-05,7.00684]
[1776932293579,40.09,78072.68,0.0,0.04754,3e-05,6.99651]
[1776932299167,40.09,78063.2,0.0,0.0472,3e-05,6.95593]
[1776932304202,40.09,78065.05,0.0,0.04726,3e-05,6.96316]
[1776932309237,40.09,78065.84,0.0,0.04728,3e-05,6.96594]
[1776932311864,40.09,78055.76,0.0,0.04691,3e-05,6.92033]
[1776932317295,40.09,78045.9,0.0,0.04657,3e-05,6.87897]
[1776932322351,40.09,78044.84,0.0,0.04653,3e-05,6.87466]
[1776932328372,40.09,78049.17,0.0,0.04668,3e-05,6.89289]
[1776932333407,40.09,78049.26,0.0,0.04669,3e-05,6.89333]
[1776932338443,40.09,78053.87,0.0,0.04685,3e-05,6.91261]
[1776932340676,40.09,78054.44,0.0,0.04687,3e-05,6.91499]
[1776932343015,40.09,78033.64,0.0,0.04615,3e-05,6.82787]
[1776932345087,40.08,78033.64,0.0,0.04614,3e-05,6.82717]
[1776932345837,40.08,78033.64,0.0,0.04614,3e-05,6.82717]
[1776932353555,40.08,78034.02,0.0,0.04613,3e-05,6.82594]
[1776932358669,40.08,78046.89,0.0,0.04658,3e-05,6.87994]
[1776932363702,40.08,78048.1,0.0,0.04662,3e-05,6.88509]
[1776932368737,40.08,78047.09,0.0,0.04658,3e-05,6.88079]
[1776932371759,40.08,78060.73,0.0,0.04704,3e-05,6.93458]
[1776932376793,40.08,78062.04,0.0,0.04708,3e-05,6.93948]
[1776932381828,40.08,78063.71,0.0,0.04713,3e-05,6.94591]
[1776932386869,40.08,78066.97,0.0,0.04724,3e-05,6.95903]
[1776932389765,40.08,78073.76,0.0,0.04747,3e-05,6.98731]
[1776932389893,40.08,78074.04,0.0,0.04748,3e-05,6.98834]
[1776932390918,40.07,78085.31,0.0,0.04787,4e-05,7.03576]
[1776932391438,40.07,78085.31,0.0,0.04787,4e-05,7.03576]
[1776932391915,40.07,78085.31,0.0,0.04787,4e-05,7.03556]
[1776932396941,40.07,78086.69,0.0,0.04791,4e-05,7.04029]
[1776932400924,40.07,78086.33,0.0,0.04789,4e-05,7.03812]
[1776932400979,40.07,78086.48,0.0,0.0479,4e-05,7.03855]
[1776932401977,40.07,78103.78,0.0,0.04851,4e-05,7.1118]
[1776932406894,40.07,78110.74,0.0,0.04874,4e-05,7.14007]
[1776932407011,40.07,78110.9,0.0,0.04875,4e-05,7.14038]
[1776932412610,40.06,78110.13,0.0,0.04871,4e-05,7.13555]
[1776932418091,40.06,78106.36,0.0,0.04855,4e-05,7.11664]
[1776932421481,40.06,78102.7,0.0,0.04841,4e-05,7.09992]
[1776932422027,40.06,78102.7,0.0,0.04841,4e-05,7.09992]
[1776932427175,40.05,78099.85,0.0,0.04829,4e-05,7.08564]
[1776932433647,40.05,78090.21,0.0,0.04791,4e-05,7.03917]
[1776932438657,40.04,78086.61,0.0,0.04777,4e-05,7.02314]
[1776932442257,40.04,78099.3,0.0,0.04821,4e-05,7.07553]
[1776932445278,40.04,78110.47,0.0,0.0486,4e-05,7.12203]
[1776932450317,40.04,78103.52,0.0,0.04833,4e-05,7.09051]
[1776932455353,40.03,78108.03,0.0,0.04848,4e-05,7.10796]
[1776932460387,40.03,78110.55,0.0,0.04855,4e-05,7.11679]
[1776932465424,40.02,78106.23,0.0,0.04838,4e-05,7.09616]
[1776932470460,40.02,78105.29,0.0,0.04833,4e-05,7.09048]
[1776932475492,40.02,78101.81,0.0,0.0482,4e-05,7.07417]
[1776932480562,40.01,78105.79,0.0,0.04832,4e-05,7.0897]
[1776932485562,40.01,78106.11,0.0,0.04832,4e-05,7.08972]
[1776932486415,40.01,78106.11,0.0,0.04832,4e-05,7.08972]
[1776932486569,40.01,78106.59,0.0,0.04834,4e-05,7.09149]
[1776932490070,40.01,78107.49,0.0,0.04837,4e-05,7.09477]
[1776932490163,40.01,78114.27,0.0,0.04861,4e-05,7.1234]
[1776932495473,40.01,78118.54,0.0,0.04872,4e-05,7.13681]
[1776932495986,40.01,78118.54,0.0,0.04872,4e-05,7.13681]
[1776932499669,40.0,78098.31,0.0,0.04799,4e-05,7.04907]
[1776932504696,40.0,78095.49,0.0,0.04788,4e-05,7.03617]
[1776932507772,40.0,78094.54,0.0,0.04785,4e-05,7.03182]
[1776932507868,40.0,78093.39,0.0,0.04781,4e-05,7.0268]
[1776932509182,40.0,78093.39,0.0,0.04781,4e-05,7.0268]
[1776932509732,40.0,78085.44,0.0,0.04752,4e-05,6.99288]
[1776932514769,40.0,78085.82,0.0,0.04753,4e-05,6.99405]
[1776932517453,40.0,78085.25,0.0,0.04751,4e-05,6.99148]
[1776932518151,40.0,78085.25,0.0,0.04751,4e-05,6.99148]
[1776932518958,40.0,78073.97,0.0,0.04712,3e-05,6.94381]
[1776932519984,40.0,78073.97,0.0,0.04712,3e-05,6.94381]
[1776932520084,40.0,78074.6,0.0,0.04714,3e-05,6.94645]
[1776932525845,40.0,78067.01,0.0,0.04688,3e-05,6.91473]
[1776932530886,40.0,78062.28,0.0,0.04672,3e-05,6.89524]
[1776932535917,40.0,78055.58,0.0,0.04649,3e-05,6.86769]
[1776932540951,40.0,78054.62,0.0,0.04646,3e-05,6.86421]
[1776932545988,40.0,78056.55,0.0,0.04653,3e-05,6.87265]
[1776932551021,40.0,78054.36,0.0,0.04644,3e-05,6.86075]
[1776932556058,40.0,78053.33,0.0,0.0464,3e-05,6.85682]
[1776932561091,40.0,78051.31,0.0,0.04634,3e-05,6.84877]
[1776932566127,40.01,78043.44,0.0,0.04607,3e-05,6.81655]
[1776932571162,40.01,78037.24,0.0,0.04587,3e-05,6.79165]
[1776932576198,40.01,78037.68,0.0,0.04588,3e-05,6.79296]
[1776932581232,40.0,78037.72,0.0,0.04587,3e-05,6.79168]
[1776932585261,40.0,78026.07,0.0,0.04547,3e-05,6.74338]
[1776932590309,40.01,78025.99,0.0,0.04548,3e-05,6.7443]
[1776932595346,40.01,78019.08,0.0,0.04525,3e-05,6.71673]
[1776932600380,40.01,78019.94,0.0,0.04527,3e-05,6.71943]
[1776932605416,40.0,78025.23,0.0,0.04545,3e-05,6.74081]
[1776932610452,40.01,78026.82,0.0,0.04552,3e-05,6.74878]
[1776932615486,40.01,78027.85,0.0,0.04554,3e-05,6.75155]
[1776932620521,40.01,78022.6,0.0,0.04538,3e-05,6.73121]
[1776932625556,40.02,78016.03,0.0,0.04517,3e-05,6.70598]
[1776932630591,40.02,78006.94,0.0,0.04488,3e-05,6.67062]
[1776932635626,40.03,78003.5,0.0,0.04479,3e-05,6.65882]
[1776932640661,40.03,78001.87,0.0,0.04473,3e-05,6.65211]
[1776932645144,40.03,78020.45,0.0,0.04535,3e-05,6.72821]
[1776932650837,40.03,78020.42,0.0,0.04536,3e-05,6.72887]
[1776932655910,40.03,78030.4,0.0,0.04571,3e-05,6.77164]
[1776932661807,40.03,78033.76,0.0,0.04584,3e-05,6.78753]
[1776932668857,40.03,78034.68,0.0,0.04586,3e-05,6.78987]
[1776932673895,40.03,78032.41,0.0,0.04576,3e-05,6.77648]
[1776932678927,40.03,78026.98,0.0,0.04557,3e-05,6.7532]
[1776932681254,40.03,78012.13,0.0,0.04506,3e-05,6.69183]
[1776932682965,40.03,77998.69,0.0,0.04461,3e-05,6.63669]
[1776932686983,40.03,77988.66,0.0,0.04428,3e-05,6.59617]
[1776932691016,40.03,77976.9,0.0,0.0439,3e-05,6.5489]
[1776932696609,40.03,77976.4,0.0,0.04388,3e-05,6.54749]
[1776932702093,40.03,77984.88,0.0,0.04417,3e-05,6.58277]
[1776932707128,40.03,77985.76,0.0,0.0442,3e-05,6.58662]
[1776932712163,40.03,77983.18,0.0,0.04412,3e-05,6.57636]
[1776932714186,40.03,77973.02,0.0,0.04378,3e-05,6.53531]
[1776932719216,40.04,77967.31,0.0,0.04361,3e-05,6.51382]
[1776932720227,40.04,77956.21,0.0,0.04325,3e-05,6.46978]
[1776932725260,40.04,77954.55,0.0,0.04323,3e-05,6.4665]
[1776932730295,40.05,77954.6,0.0,0.04326,3e-05,6.47003]
[1776932735328,40.06,77965.86,0.0,0.04363,3e-05,6.51551]
[1776932740365,40.06,77967.26,0.0,0.0437,3e-05,6.52403]
[1776932745853,40.07,77967.58,0.0,0.04373,3e-05,6.52806]
[1776932751441,40.08,77975.73,0.0,0.04403,3e-05,6.56408]
[1776932756475,40.08,77978.46,0.0,0.04414,3e-05,6.5775]
[1776932761512,40.08,77982.23,0.0,0.04428,3e-05,6.59485]
[1776932766547,40.09,77982.61,0.0,0.04431,3e-05,6.59843]
[1776932771582,40.09,77993.58,0.0,0.04469,3e-05,6.64511]
[1776932776264,40.1,77996.44,0.0,0.0448,3e-05,6.6578]
[1776932776300,40.1,77997.2,0.0,0.04483,3e-05,6.66159]
[1776932778357,40.1,77997.2,0.0,0.04483,3e-05,6.66159]
[1776932778404,40.1,78000.09,0.0,0.04493,3e-05,6.6741]
[1776932781192,40.1,78001.01,0.0,0.04497,3e-05,6.67854]
[1776932781237,40.1,78001.01,0.0,0.04497,3e-05,6.67854]
[1776932781313,40.1,77998.95,0.0,0.0449,3e-05,6.67045]
[1776932782844,40.1,77998.95,0.0,0.0449,3e-05,6.67045]
[1776932782899,40.1,78012.78,0.0,0.04537,3e-05,6.72751]
[1776932783815,40.1,78012.78,0.0,0.04537,3e-05,6.72751]
[1776932783875,40.1,78013.2,0.0,0.04538,3e-05,6.7295]
[1776932785325,40.1,78013.2,0.0,0.04538,3e-05,6.7295]
[1776932785393,40.1,78013.06,0.0,0.04538,3e-05,6.72945]
[1776932790715,40.11,78013.2,0.0,0.0454,3e-05,6.73137]
[1776932795595,40.11,78018.04,0.0,0.04555,3e-05,6.74927]
[1776932796205,40.11,78023.0,0.0,0.04572,3e-05,6.77019]
[1776932801793,40.11,78021.78,0.0,0.04569,3e-05,6.76626]
[1776932805531,40.11,78021.4,0.0,0.04568,3e-05,6.76514]
[1776932806494,40.11,78021.4,0.0,0.04568,3e-05,6.7649]
[1776932809262,40.11,78019.79,0.0,0.04562,3e-05,6.75755]
[1776932809332,40.11,78019.09,0.0,0.04559,3e-05,6.7542]
[1776932810462,40.11,78019.09,0.0,0.04559,3e-05,6.7542]
[1776932810562,40.11,78009.22,0.0,0.04526,3e-05,6.71338]
[1776932816345,40.11,78004.59,0.0,0.04511,3e-05,6.69493]
[1776932821933,40.11,78009.25,0.0,0.04528,3e-05,6.71569]
[1776932822833,40.11,78009.25,0.0,0.04528,3e-05,6.71569]
[1776932823177,40.11,78009.25,0.0,0.04528,3e-05,6.71569]
[1776932832004,40.11,78014.78,0.0,0.04546,3e-05,6.73753]
[1776932837039,40.11,78014.56,0.0,0.04544,3e-05,6.73552]
[1776932842074,40.11,78013.27,0.0,0.04539,3e-05,6.72913]
[1776932845233,40.11,78011.41,0.0,0.04532,3e-05,6.72106]
[1776932845265,40.11,77982.52,0.0,0.04435,3e-05,6.60285]
[1776932846563,40.11,77982.52,0.0,0.04435,3e-05,6.60285]
[1776932847417,40.1,77973.42,0.0,0.04405,3e-05,6.56577]
[1776932848523,40.1,77975.93,0.0,0.04413,3e-05,6.57592]
[1776932848576,40.1,77977.61,0.0,0.04419,3e-05,6.58277]
[1776932850322,40.1,77977.61,0.0,0.04419,3e-05,6.5828]
[1776932850414,40.1,77979.65,0.0,0.04426,3e-05,6.5911]
[1776932850889,40.1,77979.65,0.0,0.04426,3e-05,6.5911]
[1776932851140,40.1,77979.65,0.0,0.04424,3e-05,6.58807]
[1776932852035,40.1,77979.65,0.0,0.04424,3e-05,6.58807]
[1776932852145,40.1,77987.3,0.0,0.04449,3e-05,6.61915]
[1776932853087,40.1,77987.3,0.0,0.04449,3e-05,6.61915]
[1776932853153,40.1,77989.15,0.0,0.04455,3e-05,6.62665]
[1776932858187,40.1,77992.89,0.0,0.04468,3e-05,6.64165]
[1776932859692,40.1,77993.18,0.0,0.04468,3e-05,6.64278]
[1776932860202,40.1,77993.27,0.0,0.04469,3e-05,6.64309]
[1776932865236,40.11,77994.56,0.0,0.04474,3e-05,6.64994]
[1776932868467,40.11,77993.6,0.0,0.04472,3e-05,6.64684]
[1776932868568,40.11,77992.75,0.0,0.04469,3e-05,6.64379]
[1776932871940,40.11,77993.6,0.0,0.04473,3e-05,6.64852]
[1776932872285,40.11,77991.51,0.0,0.04467,3e-05,6.64041]
[1776932872944,40.11,77991.51,0.0,0.04467,3e-05,6.64041]
[1776932873459,40.11,77991.51,0.0,0.04467,3e-05,6.64041]
[1776932883363,40.12,77995.83,0.0,0.04485,3e-05,6.66282]
[1776932888398,40.13,77995.83,0.0,0.04487,3e-05,6.66496]
[1776932893434,40.13,78000.99,0.0,0.04506,3e-05,6.6882]
[1776932898468,40.14,78005.23,0.0,0.04522,3e-05,6.70752]
[1776932903503,40.14,78005.44,0.0,0.04524,3e-05,6.71023]
[1776932908538,40.14,78005.48,0.0,0.04526,3e-05,6.71221]
[1776932913573,40.15,78005.01,0.0,0.04524,3e-05,6.70898]
[1776932918614,40.15,77998.49,0.0,0.04503,3e-05,6.68414]
[1776932921629,40.15,77988.25,0.0,0.0447,3e-05,6.64358]
[1776932926664,40.16,77986.9,0.0,0.04468,3e-05,6.6404]
[1776932931699,40.16,77987.26,0.0,0.04471,3e-05,6.64409]
[1776932937199,40.17,77984.28,0.0,0.04463,3e-05,6.63457]
[1776932942236,40.17,77966.75,0.0,0.04406,3e-05,6.56521]
[1776932947269,40.17,77962.13,0.0,0.04392,3e-05,6.54734]
[1776932952850,40.17,77961.47,0.0,0.0439,3e-05,6.54508]
[1776932957883,40.17,77961.5,0.0,0.0439,3e-05,6.54559]
[1776932962918,40.18,77958.46,0.0,0.04381,3e-05,6.53379]
[1776932967952,40.18,77957.51,0.0,0.04378,3e-05,6.53043]
[1776932972988,40.18,77959.14,0.0,0.04382,3e-05,6.53446]
[1776932978024,40.18,77959.61,0.0,0.04384,3e-05,6.5368]
[1776932983059,40.18,77966.43,0.0,0.04407,3e-05,6.56474]
[1776932985038,40.18,77972.53,0.0,0.04427,3e-05,6.58944]
[1776932990664,40.18,77976.06,0.0,0.04439,3e-05,6.60398]
[1776932996151,40.19,77974.51,0.0,0.04436,3e-05,6.6006]
[1776933001185,40.19,77969.5,0.0,0.0442,3e-05,6.58148]
[1776933002847,40.19,77972.94,0.0,0.04432,3e-05,6.59537]
[1776933004206,40.19,77957.19,0.0,0.0438,3e-05,6.53166]
[1776933009242,40.19,77953.86,0.0,0.04369,3e-05,6.51863]
[1776933014276,40.19,77956.11,0.0,0.04377,3e-05,6.52803]
[1776933019311,40.19,77956.47,0.0,0.04378,3e-05,6.52984]
[1776933024345,40.19,77956.97,0.0,0.0438,3e-05,6.53223]
[1776933029383,40.19,77957.04,0.0,0.04381,3e-05,6.53296]
[1776933034418,40.19,77946.89,0.0,0.04346,3e-05,6.48967]
[1776933038446,40.19,77964.28,0.0,0.04404,3e-05,6.56032]
[1776933038913,40.19,77964.28,0.0,0.04404,3e-05,6.56032]
[1776933044488,40.2,77957.85,0.0,0.04383,3e-05,6.535]
[1776933046502,40.2,77947.76,0.0,0.0435,3e-05,6.49471]
[1776933051537,40.2,77949.43,0.0,0.04357,3e-05,6.50232]
[1776933052122,40.2,77949.43,0.0,0.04357,3e-05,6.50232]
[1776933057579,40.2,77954.78,0.0,0.04375,3e-05,6.52474]
[1776933062614,40.2,77959.19,0.0,0.0439,3e-05,6.54316]
[1776933067650,40.2,77953.17,0.0,0.04371,3e-05,6.51967]
[1776933072686,40.2,77954.74,0.0,0.04376,3e-05,6.52677]
[1776933077720,40.21,77954.31,0.0,0.04376,3e-05,6.52582]
[1776933083530,40.21,77945.59,0.0,0.04348,3e-05,6.49152]
[1776933088797,40.21,77948.16,0.0,0.04357,3e-05,6.50337]
[1776933094841,40.21,77948.0,0.0,0.04356,3e-05,6.50105]
[1776933099876,40.22,77949.5,0.0,0.04362,3e-05,6.50821]
[1776933103905,40.22,77937.8,0.0,0.04325,3e-05,6.46209]
[1776933104911,40.22,77916.34,0.0,0.04255,3e-05,6.37671]
[1776933107207,40.22,77910.86,0.0,0.04239,3e-05,6.3565]
[1776933112967,40.23,77914.28,0.0,0.04252,3e-05,6.37272]
[1776933118479,40.23,77915.05,0.0,0.04257,3e-05,6.37791]
[1776933124047,40.24,77915.74,0.0,0.04261,3e-05,6.38318]
[1776933128007,40.24,77908.94,0.0,0.0424,3e-05,6.35799]
[1776933131846,40.24,77917.04,0.0,0.04267,3e-05,6.39089]
[1776933137138,40.25,77916.64,0.0,0.04268,3e-05,6.39201]
[1776933142173,40.25,77920.71,0.0,0.04283,3e-05,6.41002]
[1776933147209,40.25,77918.15,0.0,0.04276,3e-05,6.40157]
[1776933152242,40.26,77911.71,0.0,0.04255,3e-05,6.37492]
[1776933156271,40.26,77925.17,0.0,0.04299,3e-05,6.42977]
[1776933161306,40.26,77933.76,0.0,0.04328,3e-05,6.46545]
[1776933168831,40.27,77929.51,0.0,0.04316,3e-05,6.45038]
[1776933171375,40.27,77930.07,0.0,0.04319,3e-05,6.45347]
[1776933176411,40.27,77927.92,0.0,0.04313,3e-05,6.44635]
[1776933181446,40.28,77922.07,0.0,0.04295,3e-05,6.42463]
[1776933182456,40.28,77910.63,0.0,0.04259,3e-05,6.37959]
[1776933185876,40.28,77884.34,0.0,0.04177,3e-05,6.27785]
[1776933191643,40.28,77876.03,0.0,0.04152,3e-05,6.24653]
[1776933191698,40.28,77874.35,0.0,0.04147,3e-05,6.24053]
[1776933193823,40.29,77874.35,0.0,0.04147,3e-05,6.24114]
[1776933193910,40.29,77875.34,0.0,0.0415,3e-05,6.24509]
[1776933199040,40.29,77881.73,0.0,0.04171,3e-05,6.27105]
[1776933199457,40.29,77881.73,0.0,0.04171,3e-05,6.27105]
[1776933199591,40.29,77881.73,0.0,0.04171,3e-05,6.27105]
[1776933202005,40.29,77878.45,0.0,0.04161,3e-05,6.25828]
[1776933202057,40.29,77879.19,0.0,0.04164,3e-05,6.26132]
[1776933207413,40.29,77879.43,0.0,0.04165,3e-05,6.26254]
[1776933207510,40.29,77879.43,0.0,0.04165,3e-05,6.26254]
[1776933207647,40.29,77874.6,0.0,0.04149,3e-05,6.24376]
[1776933212685,40.29,77877.75,0.0,0.04158,3e-05,6.25356]
[1776933213681,40.29,77877.75,0.0,0.04158,3e-05,6.25356]
[1776933213888,40.29,77877.75,0.0,0.04158,3e-05,6.25356]
[1776933213953,40.29,77854.56,0.0,0.04086,3e-05,6.16366]
[1776933217327,40.29,77859.96,0.0,0.04103,3e-05,6.18507]
[1776933217721,40.29,77862.26,0.0,0.0411,3e-05,6.19419]
[1776933219892,40.29,77867.08,0.0,0.04125,3e-05,6.2131]
[1776933219967,40.29,77865.37,0.0,0.04121,3e-05,6.20713]
[1776933225774,40.3,77862.67,0.0,0.04113,3e-05,6.19807]
[1776933230812,40.3,77858.76,0.0,0.04102,3e-05,6.18362]
[1776933233296,40.3,77855.67,0.0,0.04092,3e-05,6.17198]
[1776933233833,40.3,77856.25,0.0,0.04094,3e-05,6.17439]
[1776933238866,40.3,77855.47,0.0,0.04093,3e-05,6.17216]
[1776933239230,40.3,77855.47,0.0,0.04093,3e-05,6.17216]
[1776933239872,40.3,77855.31,0.0,0.04092,3e-05,6.17169]
[1776933240507,40.3,77855.31,0.0,0.04092,3e-05,6.17169]
[1776933240879,40.3,77857.6,0.0,0.041,3e-05,6.1807]
[1776933241460,40.3,77857.6,0.0,0.041,3e-05,6.1807]
[1776933241885,40.3,77857.43,0.0,0.04099,3e-05,6.18031]
[1776933246921,40.3,77867.64,0.0,0.04131,3e-05,6.22042]
[1776933252079,40.3,77869.74,0.0,0.04138,3e-05,6.22882]
[1776933254587,40.3,77874.26,0.0,0.04152,3e-05,6.24654]
[1776933254977,40.3,77874.26,0.0,0.04152,3e-05,6.2466]
[1776933260018,40.31,77880.46,0.0,0.04173,3e-05,6.27228]
[1776933260329,40.31,77880.46,0.0,0.04173,3e-05,6.27228]
[1776933261023,40.31,77879.67,0.0,0.04171,3e-05,6.26915]
[1776933263036,40.31,77866.95,0.0,0.04131,3e-05,6.21947]
[1776933268071,40.31,77863.91,0.0,0.04121,3e-05,6.20789]
[1776933273109,40.31,77858.45,0.0,0.04103,3e-05,6.18429]
[1776933278141,40.31,77857.48,0.0,0.041,3e-05,6.18111]
[1776933283805,40.31,77858.56,0.0,0.04104,3e-05,6.18574]
[1776933289673,40.31,77857.67,0.0,0.04102,3e-05,6.18306]
[1776933295261,40.31,77858.67,0.0,0.04106,3e-05,6.18756]
[1776933300296,40.31,77852.35,0.0,0.04086,3e-05,6.16365]
[1776933305331,40.32,77854.14,0.0,0.04093,3e-05,6.17124]
[1776933310366,40.32,77862.53,0.0,0.04119,3e-05,6.20418]
[1776933313106,40.32,77862.7,0.0,0.0412,3e-05,6.20493]
[1776933313218,40.32,77864.22,0.0,0.04124,3e-05,6.211]
[1776933318425,40.32,77873.45,0.0,0.04155,3e-05,6.24873]
[1776933323456,40.32,77878.91,0.0,0.04173,3e-05,6.27103]
[1776933328492,40.32,77882.57,0.0,0.04185,3e-05,6.28567]
[1776933333527,40.33,77876.92,0.0,0.04167,3e-05,6.26298]
[1776933338562,40.33,77878.09,0.0,0.04173,3e-05,6.27]
[1776933343597,40.34,77881.78,0.0,0.04186,3e-05,6.28682]
[1776933348634,40.34,77881.99,0.0,0.04189,3e-05,6.28993]
[1776933353669,40.35,77881.11,0.0,0.04188,3e-05,6.2888]
[1776933358702,40.35,77882.84,0.0,0.04195,3e-05,6.29786]
[1776933363740,40.36,77877.53,0.0,0.0418,3e-05,6.27947]
[1776933369137,40.36,77880.53,0.0,0.04191,3e-05,6.29313]
[1776933369445,40.36,77874.93,0.0,0.04174,3e-05,6.2717]
[1776933370202,40.36,77874.93,0.0,0.04174,3e-05,6.2717]
[1776933370292,40.37,77852.91,0.0,0.04106,3e-05,6.18702]
[1776933371455,40.37,77852.91,0.0,0.04106,3e-05,6.18702]
[1776933371799,40.37,77855.39,0.0,0.04114,3e-05,6.19726]
[1776933372310,40.37,77855.39,0.0,0.04114,3e-05,6.19726]
[1776933372635,40.37,77855.39,0.0,0.04114,3e-05,6.19726]
[1776933373831,40.37,77855.5,0.0,0.04115,3e-05,6.19778]
[1776933378426,40.37,77848.68,0.0,0.04095,3e-05,6.17345]
[1776933378846,40.37,77847.58,0.0,0.04092,3e-05,6.16932]
[1776933380577,40.37,77844.73,0.0,0.04083,3e-05,6.15845]
[1776933380965,40.37,77844.73,0.0,0.04083,3e-05,6.15845]
[1776933381675,40.37,77845.43,0.0,0.04086,3e-05,6.16129]
[1776933381870,40.37,77845.43,0.0,0.04086,3e-05,6.16144]
[1776933384556,40.37,77844.79,0.0,0.04084,3e-05,6.15924]
[1776933384893,40.37,77841.56,0.0,0.04074,3e-05,6.14693]
[1776933385390,40.37,77841.56,0.0,0.04074,3e-05,6.14693]
[1776933386315,40.37,77842.44,0.0,0.04077,3e-05,6.15048]
[1776933386906,40.37,77840.71,0.0,0.04072,3e-05,6.14396]
[1776933391940,40.38,77835.34,0.0,0.04054,3e-05,6.12114]
[1776933396976,40.38,77841.42,0.0,0.04073,3e-05,6.14542]
[1776933399726,40.38,77840.9,0.0,0.04072,3e-05,6.14374]
[1776933399997,40.38,77839.59,0.0,0.04068,3e-05,6.13886]
[1776933401210,40.38,77839.59,0.0,0.04068,3e-05,6.13886]
[1776933401224,40.38,77833.06,0.0,0.04048,3e-05,6.11392]
[1776933407046,40.38,77836.49,0.0,0.0406,3e-05,6.12841]
[1776933410709,40.38,77837.63,0.0,0.04064,3e-05,6.13347]
[1776933411074,40.38,77838.85,0.0,0.04068,3e-05,6.1384]
[1776933416109,40.39,77840.04,0.0,0.04073,3e-05,6.14415]
[1776933417058,40.39,77840.04,0.0,0.04073,3e-05,6.14415]
[1776933417157,40.39,77835.98,0.0,0.0406,3e-05,6.12876]
[1776933418602,40.39,77835.98,0.0,0.0406,3e-05,6.12901]
[1776933419129,40.39,77833.59,0.0,0.04053,3e-05,6.12008]
[1776933420775,40.39,77833.12,0.0,0.04052,3e-05,6.11853]
[1776933421145,40.39,77832.75,0.0,0.04051,3e-05,6.11739]
[1776933426181,40.39,77833.6,0.0,0.04055,3e-05,6.12206]
[1776933431215,40.39,77836.5,0.0,0.04065,3e-05,6.13459]
[1776933436250,40.4,77837.71,0.0,0.0407,3e-05,6.14056]
[1776933437214,40.4,77837.71,0.0,0.0407,3e-05,6.14056]
[1776933437284,40.4,77828.5,0.0,0.04042,3e-05,6.10544]
[1776933438144,40.4,77828.5,0.0,0.04042,3e-05,6.10544]
[1776933438266,40.4,77828.5,0.0,0.04042,3e-05,6.10597]
[1776933440805,40.4,77826.57,0.0,0.04036,3e-05,6.09889]
[1776933441285,40.4,77826.5,0.0,0.04037,3e-05,6.09928]
[1776933442659,40.4,77827.02,0.0,0.04039,3e-05,6.1016]
[1776933443299,40.4,77825.74,0.0,0.04035,3e-05,6.09702]
[1776933448334,40.41,77822.27,0.0,0.04026,3e-05,6.08538]
[1776933449961,40.41,77820.76,0.0,0.04021,3e-05,6.07993]
[1776933450348,40.41,77820.17,0.0,0.0402,3e-05,6.07801]
[1776933452363,40.41,77806.32,0.0,0.03977,3e-05,6.023]
[1776933452678,40.41,77806.32,0.0,0.03977,3e-05,6.023]
[1776933453369,40.41,77806.67,0.0,0.03978,3e-05,6.02474]
[1776933453548,40.41,77806.67,0.0,0.03978,3e-05,6.02474]
[1776933454377,40.41,77810.7,0.0,0.03991,3e-05,6.04047]
[1776933454418,40.41,77810.7,0.0,0.03991,3e-05,6.04047]
[1776933455384,40.41,77810.19,0.0,0.03989,3e-05,6.03891]
[1776933460871,40.42,77806.13,0.0,0.03979,3e-05,6.02535]
[1776933462629,40.42,77806.13,0.0,0.03979,3e-05,6.02572]
[1776933462639,40.42,77807.21,0.0,0.03982,3e-05,6.03019]
[1776933465940,40.42,77806.7,0.0,0.03981,3e-05,6.02897]
[1776933465941,40.42,77806.27,0.0,0.0398,3e-05,6.0277]
[1776933466443,40.42,77806.27,0.0,0.0398,3e-05,6.0277]
[1776933466773,40.42,77806.27,0.0,0.0398,3e-05,6.0277]
[1776933466800,40.42,77823.16,0.0,0.04032,3e-05,6.09247]
[1776933469110,40.42,77823.16,0.0,0.04032,3e-05,6.09284]
[1776933469191,40.42,77828.06,0.0,0.04048,3e-05,6.11187]
[1776933475413,40.43,77828.39,0.0,0.0405,3e-05,6.11482]
[1776933475523,40.43,77830.67,0.0,0.04057,3e-05,6.12418]
[1776933480640,40.43,77830.76,0.0,0.04058,3e-05,6.12511]
[1776933482745,40.43,77831.78,0.0,0.04062,3e-05,6.1294]
[1776933482963,40.43,77858.12,0.0,0.04143,3e-05,6.23145]
[1776933483955,40.43,77858.12,0.0,0.04143,3e-05,6.23145]
[1776933484042,40.43,77858.37,0.0,0.04144,3e-05,6.23242]
[1776933484769,40.43,77858.37,0.0,0.04144,3e-05,6.23242]
[1776933484786,40.43,77861.41,0.0,0.04154,3e-05,6.24478]
[1776933485492,40.43,77861.41,0.0,0.04154,3e-05,6.24478]
[1776933486422,40.43,77861.41,0.0,0.04154,3e-05,6.24478]
[1776933486309,40.43,77868.31,0.0,0.04176,3e-05,6.27219]
[1776933486607,40.43,77868.31,0.0,0.04176,3e-05,6.27218]
[1776933487472,40.43,77868.31,0.0,0.04176,3e-05,6.27218]
[1776933487614,40.43,77868.16,0.0,0.04176,3e-05,6.27155]
[1776933492649,40.44,77865.34,0.0,0.04169,3e-05,6.26289]
[1776933494660,40.44,77865.12,0.0,0.04168,3e-05,6.26249]
[1776933494744,40.44,77861.65,0.0,0.04158,3e-05,6.24944]
[1776933496486,40.44,77861.65,0.0,0.04158,3e-05,6.24989]
[1776933497022,40.44,77859.15,0.0,0.0415,3e-05,6.24011]
[1776933498754,40.44,77848.22,0.0,0.04116,3e-05,6.19763]
[1776933500014,40.44,77848.22,0.0,0.04116,3e-05,6.19763]
[1776933500048,40.44,77845.44,0.0,0.04108,3e-05,6.18683]
[1776933500519,40.44,77845.44,0.0,0.04108,3e-05,6.18683]
[1776933500882,40.44,77845.44,0.0,0.04108,3e-05,6.18683]
[1776933511227,40.44,77838.57,0.0,0.04085,3e-05,6.15782]
[1776933516819,40.44,77839.22,0.0,0.04087,3e-05,6.16081]
[1776933521854,40.44,77841.07,0.0,0.04093,3e-05,6.16837]
[1776933526890,40.44,77847.38,0.0,0.04113,3e-05,6.19303]
[1776933531925,40.44,77847.31,0.0,0.04113,3e-05,6.19301]
[1776933536959,40.44,77844.75,0.0,0.04106,3e-05,6.18343]
[1776933541996,40.44,77839.72,0.0,0.0409,3e-05,6.16445]
[1776933547030,40.45,77837.38,0.0,0.04084,3e-05,6.15601]
[1776933552065,40.45,77838.22,0.0,0.04087,3e-05,6.15984]
[1776933557475,40.45,77830.38,0.0,0.04063,3e-05,6.13017]
[1776933567174,40.45,77831.64,0.0,0.04068,3e-05,6.13702]
[1776933572206,40.45,77837.93,0.0,0.04087,3e-05,6.15908]
[1776933577241,40.46,77839.41,0.0,0.04092,3e-05,6.1655]
[1776933582275,40.46,77835.5,0.0,0.0408,3e-05,6.15124]
[1776933587310,40.46,77840.66,0.0,0.04097,3e-05,6.17196]
[1776933592345,40.46,77837.26,0.0,0.04087,3e-05,6.15953]
[1776933597381,40.46,77829.55,0.0,0.04064,3e-05,6.13078]
[1776933602417,40.46,77821.31,0.0,0.0404,3e-05,6.10027]
[1776933607451,40.47,77817.84,0.0,0.0403,3e-05,6.08854]
[1776933612493,40.47,77814.41,0.0,0.04021,3e-05,6.07682]
[1776933617523,40.47,77808.77,0.0,0.04005,3e-05,6.05688]
[1776933622556,40.48,77810.5,0.0,0.04011,3e-05,6.0648]
[1776933627651,40.48,77804.07,0.0,0.03993,3e-05,6.04164]
[1776933632073,40.48,77794.09,0.0,0.03962,3e-05,6.00176]
[1776933637722,40.49,77790.09,0.0,0.03952,3e-05,5.98881]
[1776933642144,40.49,77773.41,0.0,0.03903,3e-05,5.92741]
[1776933644771,40.49,77763.37,0.0,0.03874,3e-05,5.89109]
[1776933649810,40.5,77769.22,0.0,0.03893,3e-05,5.91546]
[1776933654842,40.5,77775.74,0.0,0.03915,3e-05,5.9421]
[1776933659875,40.51,77767.77,0.0,0.03893,3e-05,5.91494]
[1776933665201,40.51,77758.85,0.0,0.03868,3e-05,5.88255]
[1776933670964,40.52,77765.08,0.0,0.03889,3e-05,5.91003]
[1776933675996,40.52,77771.52,0.0,0.0391,3e-05,5.93617]
[1776933681035,40.53,77786.13,0.0,0.03956,3e-05,5.99375]
[1776933686069,40.53,77779.05,0.0,0.03936,3e-05,5.96902]
[1776933691104,40.54,77779.33,0.0,0.03937,3e-05,5.96929]
[1776933696139,40.54,77775.46,0.0,0.03927,3e-05,5.95697]
[1776933701176,40.55,77777.32,0.0,0.03935,3e-05,5.96632]
[1776933706211,40.55,77783.13,0.0,0.03954,3e-05,5.99052]
[1776933711245,40.56,77788.36,0.0,0.03971,3e-05,6.01238]
[1776933716280,40.56,77787.95,0.0,0.03972,3e-05,6.01272]
[1776933721317,40.57,77786.35,0.0,0.03968,3e-05,6.00854]
[1776933726349,40.57,77787.47,0.0,0.03973,3e-05,6.01458]
[1776933731386,40.57,77775.58,0.0,0.03939,3e-05,5.97151]
[1776933736420,40.58,77776.11,0.0,0.03942,3e-05,5.97562]
[1776933741457,40.58,77780.42,0.0,0.03957,3e-05,5.99398]
[1776933746493,40.59,77780.34,0.0,0.03959,3e-05,5.99617]
[1776933751525,40.59,77785.32,0.0,0.03974,3e-05,6.01417]
[1776933756560,40.6,77788.78,0.0,0.03986,3e-05,6.02917]
[1776933761594,40.6,77796.86,0.0,0.04011,3e-05,6.06133]
[1776933767640,40.6,77796.25,0.0,0.04011,3e-05,6.0606]
[1776933772673,40.61,77786.34,0.0,0.03982,3e-05,6.02433]
[1776933777708,40.61,77787.38,0.0,0.03986,3e-05,6.02969]
[1776933782742,40.61,77791.67,0.0,0.04,3e-05,6.04721]
[1776933787822,40.61,77799.91,0.0,0.04026,3e-05,6.07956]
[1776933788893,40.61,77776.27,0.0,0.03955,3e-05,5.9902]
[1776933794829,40.62,77775.89,0.0,0.03955,3e-05,5.99059]
[1776933799864,40.62,77776.28,0.0,0.03958,3e-05,5.99371]
[1776933804899,40.62,77777.8,0.0,0.03963,3e-05,6.00101]
[1776933809934,40.63,77774.82,0.0,0.03956,3e-05,5.9913]
[1776933814969,40.63,77775.03,0.0,0.03956,3e-05,5.9907]
[1776933819173,40.63,77731.46,0.0,0.03828,3e-05,5.82895]
[1776933821451,40.64,77728.06,0.0,0.03821,3e-05,5.82007]
[1776933821542,40.64,77730.13,0.0,0.03827,3e-05,5.82779]
[1776933825185,40.64,77727.08,0.0,0.03818,3e-05,5.81673]
[1776933825264,40.64,77731.13,0.0,0.0383,3e-05,5.83176]
[1776933828060,40.64,77741.73,0.0,0.03861,3e-05,5.87116]
[1776933830075,40.64,77752.74,0.0,0.03894,3e-05,5.91304]
[1776933835109,40.65,77750.9,0.0,0.03891,3e-05,5.90836]
[1776933840122,40.65,77748.39,0.0,0.03885,3e-05,5.90075]
[1776933840144,40.65,77748.99,0.0,0.03887,3e-05,5.90344]
[1776933842248,40.65,77728.89,0.0,0.03828,3e-05,5.82883]
[1776933848200,40.66,77725.16,0.0,0.03818,3e-05,5.81657]
[1776933853641,40.66,77725.99,0.0,0.03823,3e-05,5.82251]
[1776933859292,40.67,77728.82,0.0,0.03833,3e-05,5.83578]
[1776933869347,40.68,77723.58,0.0,0.03823,3e-05,5.82277]
[1776933874395,40.69,77722.28,0.0,0.0382,3e-05,5.81791]
[1776933877390,40.69,77725.79,0.0,0.03831,3e-05,5.83195]
[1776933877738,40.69,77726.73,0.0,0.03834,3e-05,5.83594]
[1776933882362,40.7,77731.61,0.0,0.0385,3e-05,5.85604]
[1776933882459,40.7,77727.09,0.0,0.03837,3e-05,5.83982]
[1776933885465,40.7,77726.56,0.0,0.03836,3e-05,5.83888]
[1776933885521,40.7,77726.23,0.0,0.03836,3e-05,5.83817]
[1776933891831,40.71,77727.07,0.0,0.0384,3e-05,5.84378]
[1776933902587,40.72,77724.15,0.0,0.03837,3e-05,5.83907]
[1776933903592,40.72,77734.78,0.0,0.03868,3e-05,5.87887]
[1776933908627,40.73,77740.54,0.0,0.03887,3e-05,5.90225]
[1776933913667,40.73,77743.62,0.0,0.03897,3e-05,5.91554]
[1776933914575,40.73,77743.62,0.0,0.03897,3e-05,5.91554]
[1776933914690,40.73,77721.58,0.0,0.03833,3e-05,5.83413]
[1776933916387,40.73,77721.58,0.0,0.03833,3e-05,5.83451]
[1776933916684,40.73,77717.82,0.0,0.03823,3e-05,5.82113]
[1776933921723,40.74,77724.35,0.0,0.03844,3e-05,5.84773]
[1776933925621,40.74,77727.5,0.0,0.03854,3e-05,5.86084]
[1776933925750,40.74,77727.72,0.0,0.03855,3e-05,5.86214]
[1776933927197,40.74,77724.79,0.0,0.03847,3e-05,5.85177]
[1776933927764,40.74,77725.04,0.0,0.03848,3e-05,5.8532]
[1776933929053,40.75,77725.26,0.0,0.03849,3e-05,5.85451]
[1776933929777,40.75,77725.61,0.0,0.03851,3e-05,5.85631]
[1776933931834,40.75,77726.49,0.0,0.03854,3e-05,5.86007]
[1776933931878,40.75,77721.72,0.0,0.03838,3e-05,5.84006]
[1776933932681,40.75,77721.72,0.0,0.03838,3e-05,5.84006]
[1776933932800,40.75,77721.72,0.0,0.03839,3e-05,5.84055]
[1776933937834,40.76,77724.81,0.0,0.0385,3e-05,5.85466]
[1776933940677,40.76,77725.68,0.0,0.03853,3e-05,5.85893]
[1776933940856,40.76,77727.25,0.0,0.03858,3e-05,5.86527]
[1776933945889,40.76,77729.9,0.0,0.03868,3e-05,5.87766]
[1776933946157,40.76,77729.9,0.0,0.03868,3e-05,5.87766]
[1776933946897,40.77,77729.65,0.0,0.03868,3e-05,5.87725]
[1776933951932,40.77,77730.79,0.0,0.03873,3e-05,5.88403]
[1776933954352,40.77,77731.66,0.0,0.03877,3e-05,5.88824]
[1776933954418,40.77,77731.39,0.0,0.03876,3e-05,5.88773]
[1776933959988,40.78,77732.64,0.0,0.03882,3e-05,5.89477]
[1776933965031,40.78,77730.08,0.0,0.03876,3e-05,5.88764]
[1776933966302,40.79,77741.53,0.0,0.03911,3e-05,5.93117]
[1776933972073,40.79,77736.48,0.0,0.03898,3e-05,5.91474]
[1776933977107,40.8,77731.41,0.0,0.03885,3e-05,5.89818]
[1776933982144,40.8,77736.04,0.0,0.039,3e-05,5.91762]
[1776933987179,40.81,77745.58,0.0,0.0393,3e-05,5.955]
[1776933990200,40.81,77733.8,0.0,0.03896,3e-05,5.91212]
[1776933995236,40.81,77739.48,0.0,0.03912,3e-05,5.93225]
[1776934000270,40.82,77736.95,0.0,0.03906,3e-05,5.92473]
[1776934005304,40.82,77744.83,0.0,0.03931,3e-05,5.95587]
[1776934010341,40.82,77748.74,0.0,0.03944,3e-05,5.97209]
[1776934015375,40.83,77748.65,0.0,0.03945,3e-05,5.97324]
[1776934020410,40.83,77748.14,0.0,0.03944,3e-05,5.97269]
[1776934025445,40.83,77755.58,0.0,0.03968,3e-05,6.00176]
[1776934030482,40.83,77761.44,0.0,0.03986,3e-05,6.02482]
[1776934035515,40.84,77768.94,0.0,0.04009,3e-05,6.05384]
[1776934040562,40.84,77775.89,0.0,0.04031,3e-05,6.08066]
[1776934043913,40.84,77792.93,0.0,0.04083,3e-05,6.14576]
[1776934049622,40.84,77798.5,0.0,0.041,3e-05,6.16699]
[1776934054658,40.84,77803.53,0.0,0.04113,3e-05,6.18299]
[1776934059694,40.84,77808.15,0.0,0.04127,3e-05,6.20041]
[1776934064728,40.84,77813.78,0.0,0.04144,3e-05,6.22166]
[1776934069763,40.83,77822.04,0.0,0.04169,3e-05,6.25296]
[1776934074802,40.83,77819.65,0.0,0.04162,3e-05,6.24325]
[1776934079833,40.83,77823.79,0.0,0.04174,3e-05,6.25852]
[1776934084870,40.83,77832.77,0.0,0.04201,3e-05,6.29256]
[1776934089902,40.83,77836.9,0.0,0.04214,3e-05,6.30766]
[1776934094944,40.83,77837.63,0.0,0.04215,3e-05,6.30968]
[1776934097959,40.83,77819.72,0.0,0.04159,3e-05,6.23995]
[1776934103003,40.83,77793.72,0.0,0.04079,3e-05,6.14015]
[1776934108030,40.83,77785.16,0.0,0.04053,3e-05,6.10816]
[1776934113065,40.83,77782.73,0.0,0.04044,3e-05,6.09672]
[1776934118100,40.83,77791.38,0.0,0.04071,3e-05,6.13031]
[1776934123134,40.83,77795.05,0.0,0.04083,3e-05,6.14461]
[1776934128170,40.83,77795.59,0.0,0.04085,3e-05,6.14687]
[1776934133205,40.83,77795.99,0.0,0.04086,3e-05,6.14843]
[1776934138244,40.83,77796.49,0.0,0.04088,3e-05,6.15047]
[1776934143274,40.83,77803.11,0.0,0.04108,3e-05,6.17571]
[1776934145690,40.83,77787.57,0.0,0.0406,3e-05,6.11635]
[1776934151331,40.83,77792.37,0.0,0.04075,3e-05,6.13473]
[1776934155472,40.83,77802.89,0.0,0.04107,3e-05,6.17475]
[1776934161907,40.83,77805.57,0.0,0.04115,3e-05,6.18472]
[1776934167444,40.83,77805.18,0.0,0.04113,3e-05,6.18278]
[1776934172479,40.83,77804.9,0.0,0.04111,3e-05,6.17845]
[1776934173487,40.83,77794.5,0.0,0.04079,3e-05,6.13871]
[1776934179528,40.83,77789.17,0.0,0.04062,3e-05,6.11836]
[1776934184564,40.83,77788.62,0.0,0.04061,3e-05,6.11621]
[1776934189600,40.83,77787.23,0.0,0.04056,3e-05,6.11087]
[1776934194635,40.83,77787.6,0.0,0.04057,3e-05,6.11223]
[1776934200677,40.82,77798.09,0.0,0.04088,3e-05,6.15053]
[1776934203929,40.82,77813.54,0.0,0.04135,3e-05,6.20862]
[1776934209741,40.82,77808.71,0.0,0.04119,3e-05,6.18847]
[1776934214777,40.82,77810.9,0.0,0.04125,3e-05,6.19636]
[1776934219811,40.81,77816.86,0.0,0.04141,3e-05,6.21639]
[1776934224858,40.8,77824.46,0.0,0.04162,3e-05,6.24219]
[1776934229892,40.8,77829.52,0.0,0.04177,3e-05,6.261]
[1776934234475,40.8,77830.94,0.0,0.04179,3e-05,6.26294]
[1776934234928,40.8,77831.32,0.0,0.0418,3e-05,6.26428]
[1776934239961,40.8,77837.57,0.0,0.04199,3e-05,6.28776]
[1776934244997,40.79,77841.32,0.0,0.04207,3e-05,6.29791]
[1776934250038,40.79,77841.71,0.0,0.04208,3e-05,6.29849]
[1776934255068,40.79,77841.16,0.0,0.04205,3e-05,6.29541]
[1776934260104,40.78,77847.41,0.0,0.04222,3e-05,6.31603]
[1776934265142,40.78,77840.73,0.0,0.04199,3e-05,6.28843]
[1776934270177,40.77,77843.08,0.0,0.04205,3e-05,6.29601]
[1776934275211,40.77,77845.19,0.0,0.04211,3e-05,6.30264]
[1776934279926,40.77,77846.43,0.0,0.04214,3e-05,6.30617]
[1776934279972,40.77,77846.43,0.0,0.04214,3e-05,6.30617]
[1776934280141,40.77,77846.43,0.0,0.04214,3e-05,6.30617]
[1776934280157,40.77,77846.43,0.0,0.04214,3e-05,6.30617]
[1776934280257,40.77,77842.47,0.0,0.04201,3e-05,6.29045]
[1776934280814,40.77,77842.47,0.0,0.04201,3e-05,6.29045]
[1776934281252,40.76,77828.4,0.0,0.04157,3e-05,6.2357]
[1776934281783,40.76,77828.4,0.0,0.04157,3e-05,6.2357]
[1776934282260,40.76,77825.68,0.0,0.04148,3e-05,6.225]
[1776934283805,40.76,77827.36,0.0,0.04153,3e-05,6.23128]
[1776934284274,40.76,77827.33,0.0,0.04153,3e-05,6.23098]
[1776934289310,40.76,77838.02,0.0,0.04185,3e-05,6.27125]
[1776934294344,40.76,77839.59,0.0,0.04187,3e-05,6.27306]
[1776934299378,40.76,77843.95,0.0,0.042,3e-05,6.28865]
[1776934304414,40.75,77840.9,0.0,0.04189,3e-05,6.27544]
[1776934309451,40.75,77844.15,0.0,0.04198,3e-05,6.28622]
[1776934314490,40.74,77845.57,0.0,0.042,3e-05,6.28935]
[1776934317169,40.74,77825.84,0.0,0.04138,3e-05,6.21165]
[1776934317956,40.74,77825.84,0.0,0.04138,3e-05,6.21165]
[1776934321740,40.74,77823.55,0.0,0.0413,3e-05,6.20176]
[1776934327012,40.73,77829.5,0.0,0.04146,3e-05,6.2222]
[1776934332613,40.73,77839.84,0.0,0.04177,3e-05,6.26025]
[1776934337647,40.72,77842.11,0.0,0.04182,3e-05,6.26693]
[1776934340671,40.72,77857.08,0.0,0.04228,3e-05,6.32386]
[1776934345708,40.72,77853.98,0.0,0.04216,3e-05,6.3092]
[1776934350741,40.71,77860.68,0.0,0.04235,3e-05,6.33283]
[1776934352922,40.71,77860.68,0.0,0.04235,3e-05,6.33283]
[1776934358799,40.7,77849.98,0.0,0.04196,3e-05,6.28351]
[1776934363834,40.69,77853.55,0.0,0.04201,3e-05,6.29012]
[1776934366114,40.67,77853.86,0.0,0.04198,3e-05,6.28616]
[1776934371890,40.67,77866.09,0.0,0.04233,3e-05,6.32981]
[1776934372643,40.67,77866.09,0.0,0.04233,3e-05,6.32981]
[1776934377932,40.66,77864.47,0.0,0.04225,3e-05,6.32005]
[1776934381763,40.66,77863.55,0.0,0.04221,3e-05,6.31479]
[1776934386995,40.65,77864.29,0.0,0.0422,3e-05,6.31438]
[1776934392030,40.62,77865.62,0.0,0.04214,3e-05,6.30724]
[1776934397064,40.62,77866.37,0.0,0.04215,3e-05,6.30756]
[1776934402100,40.61,77866.62,0.0,0.04213,3e-05,6.30594]
[1776934402775,40.61,77866.62,0.0,0.04213,3e-05,6.30594]
[1776934408149,40.6,77866.9,0.0,0.04212,3e-05,6.30396]
[1776934411722,40.6,77866.98,0.0,0.04209,3e-05,6.29976]
[1776934416089,40.6,77866.43,0.0,0.04205,3e-05,6.29564]
[1776934421235,40.59,77863.1,0.0,0.04193,3e-05,6.27995]
[1776934421641,40.59,77863.1,0.0,0.04193,3e-05,6.27995]
[1776934427275,40.59,77867.82,0.0,0.04205,3e-05,6.29541]
[1776934432310,40.58,77866.24,0.0,0.04197,3e-05,6.2857]
[1776934437346,40.57,77866.34,0.0,0.04193,3e-05,6.281]
[1776934441372,40.56,77854.93,0.0,0.04154,3e-05,6.23269]
[1776934446408,40.55,77849.93,0.0,0.04135,3e-05,6.20869]
[1776934451443,40.54,77851.44,0.0,0.04136,3e-05,6.21001]
[1776934456477,40.53,77850.01,0.0,0.04128,3e-05,6.19994]
[1776934460547,40.52,77833.06,0.0,0.04072,3e-05,6.13106]
[1776934465397,40.52,77829.19,0.0,0.04058,3e-05,6.11377]
[1776934471679,40.51,77829.99,0.0,0.04056,3e-05,6.11153]
[1776934475271,40.5,77844.6,0.0,0.04097,3e-05,6.16099]
[1776934480646,40.49,77844.43,0.0,0.04093,3e-05,6.15626]
[1776934484674,40.48,77855.8,0.0,0.04125,3e-05,6.19692]
[1776934489710,40.47,77860.38,0.0,0.04136,3e-05,6.21031]
[1776934494744,40.46,77855.79,0.0,0.04118,3e-05,6.18822]
[1776934499779,40.45,77856.06,0.0,0.04116,3e-05,6.18504]
[1776934508291,40.44,77856.68,0.0,0.04111,3e-05,6.17984]
[1776934513878,40.43,77855.87,0.0,0.04105,3e-05,6.17253]
[1776934518913,40.42,77856.17,0.0,0.04103,3e-05,6.16957]
[1776934521934,40.41,77866.77,0.0,0.04133,3e-05,6.20717]
[1776934526969,40.4,77866.18,0.0,0.04128,3e-05,6.20047]
[1776934532003,40.39,77864.43,0.0,0.04117,3e-05,6.18638]
[1776934537039,40.39,77863.88,0.0,0.04112,3e-05,6.18001]
[1776934542075,40.38,77865.44,0.0,0.04113,3e-05,6.18182]
[1776934547109,40.37,77863.96,0.0,0.04105,3e-05,6.17192]
[1776934552144,40.36,77862.05,0.0,0.04096,3e-05,6.16043]
[1776934554159,40.36,77850.42,0.0,0.04058,3e-05,6.11406]
[1776934559193,40.35,77857.63,0.0,0.04078,3e-05,6.13802]
[1776934564228,40.34,77862.89,0.0,0.04091,3e-05,6.15439]
[1776934569263,40.33,77860.11,0.0,0.04079,3e-05,6.13972]
[1776934574297,40.32,77858.94,0.0,0.04072,3e-05,6.13137]
[1776934579334,40.32,77857.78,0.0,0.04065,3e-05,6.12312]
[1776934580763,40.31,77856.48,0.0,0.04061,3e-05,6.11737]
[1776934581349,40.31,77856.67,0.0,0.04061,3e-05,6.11736]
[1776934586383,40.3,77857.9,0.0,0.04061,3e-05,6.11843]
[1776934591421,40.3,77855.27,0.0,0.04049,3e-05,6.10172]
[1776934596453,40.29,77846.15,0.0,0.04018,3e-05,6.06328]
[1776934602494,40.28,77846.25,0.0,0.04015,3e-05,6.05967]
[1776934607533,40.27,77847.15,0.0,0.04015,3e-05,6.05959]
[1776934612569,40.26,77848.69,0.0,0.04016,3e-05,6.0614]
[1776934618611,40.26,77849.61,0.0,0.04016,3e-05,6.06092]
[1776934622496,40.25,77850.46,0.0,0.04017,3e-05,6.06216]
[1776934622639,40.25,77850.44,0.0,0.04016,3e-05,6.06142]
[1776934623741,40.25,77850.44,0.0,0.04016,3e-05,6.06142]
[1776934623838,40.25,77845.66,0.0,0.04001,3e-05,6.04244]
[1776934626402,40.25,77845.66,0.0,0.04,3e-05,6.04178]
[1776934626503,40.24,77848.1,0.0,0.04007,3e-05,6.04983]
[1776934628218,40.24,77848.1,0.0,0.04007,3e-05,6.04983]
[1776934628319,40.24,77848.11,0.0,0.04006,3e-05,6.04856]
[1776934630397,40.24,77848.15,0.0,0.04005,3e-05,6.04805]
[1776934630498,40.24,77848.15,0.0,0.04005,3e-05,6.0474]
[1776934635921,40.23,77847.94,0.0,0.04002,3e-05,6.04398]
[1776934635944,40.23,77848.34,0.0,0.04003,3e-05,6.04486]
[1776934639332,40.23,77860.91,0.0,0.04039,3e-05,6.09045]
[1776934644796,40.22,77860.58,0.0,0.04035,3e-05,6.08552]
[1776934650835,40.21,77858.77,0.0,0.04026,3e-05,6.07452]
[1776934655871,40.2,77860.55,0.0,0.04027,3e-05,6.07522]
[1776934661628,40.2,77860.11,0.0,0.04024,3e-05,6.07105]
[1776934666953,40.19,77859.52,0.0,0.04019,3e-05,6.06451]
[1776934668519,40.19,77859.52,0.0,0.04019,3e-05,6.06451]
[1776934668570,40.19,77861.43,0.0,0.04023,3e-05,6.07063]
[1776934669432,40.19,77861.43,0.0,0.04023,3e-05,6.07063]
[1776934669533,40.19,77862.15,0.0,0.04025,3e-05,6.07278]
[1776934670182,40.19,77862.15,0.0,0.04025,3e-05,6.07278]
[1776934670281,40.18,77862.58,0.0,0.04026,3e-05,6.07381]
[1776934671546,40.18,77862.58,0.0,0.04026,3e-05,6.07381]
[1776934671607,40.18,77862.19,0.0,0.04024,3e-05,6.07168]
[1776934676063,40.18,77861.94,0.0,0.04022,3e-05,6.06886]
[1776934676164,40.18,77861.71,0.0,0.0402,3e-05,6.06674]
[1776934676840,40.18,77861.71,0.0,0.0402,3e-05,6.06674]
[1776934677018,40.18,77861.71,0.0,0.0402,3e-05,6.06674]
[1776934677818,40.18,77861.71,0.0,0.0402,3e-05,6.06674]
[1776934678025,40.17,77861.87,0.0,0.0402,3e-05,6.06675]
[1776934683060,40.17,77861.89,0.0,0.04018,3e-05,6.06376]
[1776934683724,40.17,77861.89,0.0,0.04018,3e-05,6.06376]
[1776934684066,40.17,77862.35,0.0,0.04019,3e-05,6.06492]
[1776934689682,40.16,77865.65,0.0,0.04026,3e-05,6.07384]
[1776934695146,40.15,77864.99,0.0,0.04021,3e-05,6.06761]
[1776934700182,40.14,77864.05,0.0,0.04015,3e-05,6.06102]
[1776934706223,40.14,77871.26,0.0,0.04035,3e-05,6.08501]
[1776934711258,40.13,77871.55,0.0,0.04031,3e-05,6.08007]
[1776934716293,40.12,77868.53,0.0,0.04019,3e-05,6.06546]
[1776934721464,40.12,77872.18,0.0,0.04029,3e-05,6.07775]
[1776934721522,40.12,77874.71,0.0,0.04036,3e-05,6.08633]
[1776934727735,40.11,77878.39,0.0,0.04045,3e-05,6.09763]
[1776934727736,40.11,77884.91,0.0,0.04065,3e-05,6.12224]
[1776934734418,40.1,77884.29,0.0,0.04059,3e-05,6.11564]
[1776934737963,40.1,77884.86,0.0,0.0406,3e-05,6.11667]
[1776934738730,40.1,77884.86,0.0,0.0406,3e-05,6.11667]
[1776934737995,40.1,77885.64,0.0,0.04062,3e-05,6.1191]
[1776934739455,40.1,77885.64,0.0,0.04061,3e-05,6.11792]
[1776934744489,40.09,77892.47,0.0,0.0408,3e-05,6.14139]
[1776934749643,40.08,77895.0,0.0,0.04086,3e-05,6.1487]
[1776934755530,40.08,77893.97,0.0,0.04079,3e-05,6.1409]
[1776934760603,40.07,77896.12,0.0,0.04083,3e-05,6.14543]
[1776934765636,40.06,77895.52,0.0,0.04078,3e-05,6.13993]
[1776934769665,40.06,77877.17,0.0,0.0402,3e-05,6.0665]
[1776934774702,40.05,77875.39,0.0,0.0401,3e-05,6.05423]
[1776934779736,40.05,77871.39,0.0,0.03996,3e-05,6.03644]
[1776934780643,40.05,77871.39,0.0,0.03996,3e-05,6.03644]
[1776934780742,40.05,77865.33,0.0,0.03978,3e-05,6.01341]
[1776934782397,40.05,77859.74,0.0,0.03961,3e-05,5.99227]
[1776934782755,40.05,77858.28,0.0,0.03957,3e-05,5.98698]
[1776934788800,40.04,77858.14,0.0,0.03954,3e-05,5.98406]
[1776934793835,40.04,77859.26,0.0,0.03958,3e-05,5.98849]
[1776934798421,40.04,77858.72,0.0,0.03957,3e-05,5.98732]
[1776934798425,40.05,77858.53,0.0,0.03957,3e-05,5.98718]
[1776934803765,40.05,77858.79,0.0,0.03958,3e-05,5.98903]
[1776934804742,40.05,77858.31,0.0,0.03957,3e-05,5.98803]
[1776934810656,40.05,77858.25,0.0,0.03958,3e-05,5.98889]
[1776934810671,40.05,77858.66,0.0,0.0396,3e-05,5.99098]
[1776934811657,40.05,77858.66,0.0,0.0396,3e-05,5.99098]
[1776934817099,40.06,77857.54,0.0,0.03958,3e-05,5.98801]
[1776934823041,40.06,77857.49,0.0,0.03959,3e-05,5.98961]
[1776934828076,40.06,77856.97,0.0,0.03958,3e-05,5.98894]
[1776934834065,40.06,77856.85,0.0,0.03957,3e-05,5.98663]
[1776934834166,40.07,77857.12,0.0,0.03958,3e-05,5.98821]
[1776934837153,40.07,77843.25,0.0,0.03917,3e-05,5.93617]
[1776934839168,40.07,77833.02,0.0,0.03887,3e-05,5.89814]
[1776934844204,40.07,77838.82,0.0,0.03905,3e-05,5.92078]
[1776934849238,40.07,77837.79,0.0,0.03903,3e-05,5.91875]
[1776934854273,40.08,77836.06,0.0,0.03899,3e-05,5.91403]
[1776934859310,40.2,77833.63,0.0,0.03938,3e-05,5.96095]
[1776934864346,40.21,77835.41,0.0,0.03947,3e-05,5.97206]
[1776934866938,40.21,77835.98,0.0,0.0395,3e-05,5.97593]
[1776934867368,40.21,77836.63,0.0,0.03952,3e-05,5.97926]
[1776934869382,40.22,77846.79,0.0,0.03984,3e-05,6.01963]
[1776934873060,40.26,77850.28,0.0,0.04014,3e-05,6.05572]
[1776934878444,40.35,77854.66,0.0,0.04061,3e-05,6.11394]
[1776934882042,40.39,77845.3,0.0,0.04048,3e-05,6.09743]
[1776934882473,40.41,77843.77,0.0,0.04049,3e-05,6.09826]
[1776934884834,40.42,77843.09,0.0,0.04052,3e-05,6.10229]
[1776934884881,40.44,77843.81,0.0,0.0406,3e-05,6.11156]
[1776934890529,40.51,77843.65,0.0,0.04089,3e-05,6.14754]
[1776934895564,40.57,77843.61,0.0,0.0411,3e-05,6.17241]
[1776934900602,40.63,77840.65,0.0,0.04122,3e-05,6.18692]
[1776934905634,40.63,77837.97,0.0,0.04116,3e-05,6.17903]
[1776934910670,40.64,77836.71,0.0,0.04114,3e-05,6.17658]
[1776934916714,40.65,77834.37,0.0,0.04109,3e-05,6.1704]
[1776934921749,40.65,77826.74,0.0,0.04088,3e-05,6.14355]
[1776934923764,40.65,77826.36,0.0,0.04087,3e-05,6.1426]
[1776934923849,40.66,77810.23,0.0,0.04041,3e-05,6.08593]
[1776934925638,40.68,77810.23,0.0,0.04046,3e-05,6.09178]
[1776934925778,40.69,77810.72,0.0,0.04052,3e-05,6.09941]
[1776934930814,40.71,77818.76,0.0,0.04087,3e-05,6.1427]
[1776934931269,40.71,77818.76,0.0,0.04087,3e-05,6.1427]
[1776934931821,40.72,77818.73,0.0,0.04088,3e-05,6.14309]
[1776934935850,40.73,77807.16,0.0,0.04058,3e-05,6.10569]
[1776934940884,40.77,77814.51,0.0,0.04094,3e-05,6.15079]
[1776934945919,40.77,77814.22,0.0,0.04095,3e-05,6.15211]
[1776934950955,40.78,77814.3,0.0,0.04098,3e-05,6.15493]
[1776934955989,40.8,77814.4,0.0,0.04106,3e-05,6.16403]
[1776934961638,40.82,77809.84,0.0,0.04097,3e-05,6.1532]
[1776934965943,40.82,77823.29,0.0,0.04141,3e-05,6.20783]
[1776934971818,40.83,77827.67,0.0,0.04156,3e-05,6.22637]
[1776934971825,40.83,77826.74,0.0,0.04154,3e-05,6.22361]
[1776934972666,40.83,77826.74,0.0,0.04154,3e-05,6.22361]
[1776934972678,40.83,77826.61,0.0,0.04154,3e-05,6.22351]
[1776934979153,40.83,77818.87,0.0,0.04132,3e-05,6.19621]
[1776934980462,40.83,77818.87,0.0,0.04132,3e-05,6.19621]
[1776934980513,40.84,77817.21,0.0,0.04128,3e-05,6.19071]
[1776934988215,40.84,77818.29,0.0,0.04133,3e-05,6.19784]
[1776934993684,40.85,77817.86,0.0,0.04134,3e-05,6.1982]
[1776934993773,40.85,77817.88,0.0,0.04134,3e-05,6.19867]
[1776934999293,40.85,77805.97,0.0,0.04099,3e-05,6.15508]
[1776935004327,40.86,77800.24,0.0,0.04083,3e-05,6.13563]
[1776935009361,40.86,77801.34,0.0,0.04089,3e-05,6.14229]
[1776935014397,40.87,77797.57,0.0,0.04078,3e-05,6.12749]
[1776935019431,40.87,77795.32,0.0,0.04073,3e-05,6.12157]
[1776935024466,40.89,77796.26,0.0,0.04082,3e-05,6.13345]
[1776935029502,40.9,77794.75,0.0,0.0408,3e-05,6.1304]
[1776935033530,40.93,77776.72,0.0,0.04036,3e-05,6.07509]
[1776935036963,40.96,77748.35,0.0,0.03962,3e-05,5.98196]
[1776935042599,40.97,77746.41,0.0,0.0396,3e-05,5.97927]
[1776935045622,40.97,77714.8,0.0,0.03868,3e-05,5.8634]
[1776935050659,40.98,77718.99,0.0,0.03884,3e-05,5.88349]
[1776935055695,40.99,77710.15,0.0,0.03861,3e-05,5.85544]
[1776935061079,41.0,77704.05,0.0,0.03847,3e-05,5.83689]
[1776935061736,41.03,77679.89,0.0,0.03787,3e-05,5.7616]
[1776935066771,41.03,77673.77,0.0,0.03771,3e-05,5.74108]
[1776935067792,41.03,77656.15,0.0,0.03721,3e-05,5.67783]
[1776935072894,41.06,77657.32,0.0,0.03733,3e-05,5.69179]
[1776935078858,41.13,77649.33,0.0,0.03736,3e-05,5.69439]
[1776935083864,41.17,77648.55,0.0,0.03749,3e-05,5.7104]
[1776935083941,41.2,77632.79,0.0,0.03713,3e-05,5.66528]
[1776935087921,41.3,77644.18,0.0,0.03784,3e-05,5.75364]
[1776935092958,41.34,77642.55,0.0,0.03794,3e-05,5.76631]
[1776935097991,41.38,77646.67,0.0,0.0382,3e-05,5.79929]
[1776935103065,41.4,77643.44,0.0,0.03816,3e-05,5.79386]
[1776935108073,41.43,77652.68,0.0,0.03854,3e-05,5.84093]
[1776935110081,41.43,77665.19,0.0,0.03891,3e-05,5.88763]
[1776935113102,41.43,77677.21,0.0,0.03927,3e-05,5.9335]
[1776935118139,41.45,77674.45,0.0,0.03923,3e-05,5.92822]
[1776935120150,41.45,77684.81,0.0,0.03955,3e-05,5.96801]
[1776935125185,41.46,77672.88,0.0,0.03923,3e-05,5.92776]
[1776935130221,41.47,77676.46,0.0,0.03937,3e-05,5.94506]
[1776935135254,41.47,77671.86,0.0,0.03925,3e-05,5.92921]
[1776935140300,41.48,77670.72,0.0,0.03925,3e-05,5.92894]
[1776935145333,41.49,77671.22,0.0,0.03929,3e-05,5.93464]
[1776935150369,41.5,77676.33,0.0,0.03947,3e-05,5.95716]
[1776935156419,41.51,77680.84,0.0,0.03964,3e-05,5.97794]
[1776935161665,41.52,77681.26,0.0,0.03967,3e-05,5.98222]
[1776935167488,41.53,77681.75,0.0,0.03973,3e-05,5.98881]
[1776935173104,41.53,77667.83,0.0,0.03935,3e-05,5.94098]
[1776935178566,41.54,77665.96,0.0,0.03933,3e-05,5.93859]
[1776935180719,41.55,77635.97,0.0,0.03846,3e-05,5.82982]
[1776935184618,41.55,77648.95,0.0,0.03886,3e-05,5.88035]
[1776935185617,41.55,77661.72,0.0,0.03924,3e-05,5.92723]
[1776935190651,41.56,77656.54,0.0,0.03911,3e-05,5.91091]
[1776935193246,41.56,77644.3,0.0,0.03874,3e-05,5.86413]
[1776935198708,41.57,77643.4,0.0,0.03875,3e-05,5.86573]
[1776935203744,41.58,77640.06,0.0,0.03869,3e-05,5.85762]
[1776935208778,41.59,77637.47,0.0,0.03865,3e-05,5.85221]
[1776935213819,41.6,77636.08,0.0,0.03864,3e-05,5.85122]
[1776935218850,41.61,77628.73,0.0,0.03846,3e-05,5.82872]
[1776935223896,41.62,77621.83,0.0,0.0383,3e-05,5.80815]
[1776935225905,41.63,77606.14,0.0,0.03789,3e-05,5.75655]
[1776935230939,41.64,77616.56,0.0,0.03824,3e-05,5.7997]
[1776935235978,41.65,77615.88,0.0,0.03826,3e-05,5.80273]
[1776935240020,41.66,77629.39,0.0,0.03868,3e-05,5.85514]
[1776935241013,41.66,77618.84,0.0,0.03838,3e-05,5.81782]
[1776935246048,41.67,77617.52,0.0,0.03837,3e-05,5.81665]
[1776935251083,41.68,77618.06,0.0,0.03841,3e-05,5.82022]
[1776935256118,41.69,77615.49,0.0,0.03837,3e-05,5.81539]
[1776935261155,41.7,77616.47,0.0,0.03843,3e-05,5.8234]
[1776935266190,41.71,77617.75,0.0,0.03851,3e-05,5.83241]
[1776935271223,41.72,77613.55,0.0,0.03842,3e-05,5.82163]
[1776935276258,41.73,77612.98,0.0,0.03845,3e-05,5.82481]
[1776935281293,41.74,77617.83,0.0,0.03862,3e-05,5.84668]
[1776935286329,41.75,77616.16,0.0,0.0386,3e-05,5.844]
[1776935291368,41.76,77612.99,0.0,0.03854,3e-05,5.83674]
[1776935296398,41.77,77604.45,0.0,0.03832,3e-05,5.80906]
[1776935301433,41.78,77599.56,0.0,0.03823,3e-05,5.7968]
[1776935304592,41.82,77589.22,0.0,0.03809,3e-05,5.77834]
[1776935310498,41.94,77584.59,0.0,0.03838,3e-05,5.81479]
[1776935313878,41.96,77575.32,0.0,0.03818,3e-05,5.78893]
[1776935319558,42.04,77579.92,0.0,0.0386,3e-05,5.84093]
[1776935324594,42.05,77576.83,0.0,0.03855,3e-05,5.83373]
[1776935329629,42.06,77581.38,0.0,0.03871,3e-05,5.85391]
[1776935334666,42.07,77576.92,0.0,0.03861,3e-05,5.84164]
[1776935339934,42.08,77577.12,0.0,0.03864,3e-05,5.84545]
[1776935340028,42.08,77563.81,0.0,0.03826,3e-05,5.79775]
[1776935341718,42.08,77552.1,0.0,0.03794,3e-05,5.75676]
[1776935346781,42.08,77555.88,0.0,0.03806,3e-05,5.77219]
[1776935348800,42.08,77570.91,0.0,0.03849,3e-05,5.82671]
[1776935350856,42.09,77560.46,0.0,0.0382,3e-05,5.78967]
[1776935354422,42.09,77548.64,0.0,0.03789,3e-05,5.74996]
[1776935355853,42.09,77531.52,0.0,0.03742,3e-05,5.69094]
[1776935356861,42.12,77547.96,0.0,0.03796,3e-05,5.75907]
[1776935357865,42.12,77533.96,0.0,0.03757,3e-05,5.70974]
[1776935359347,42.12,77521.73,0.0,0.03724,3e-05,5.6674]
[1776935364914,42.12,77531.47,0.0,0.03753,3e-05,5.70412]
[1776935368950,42.13,77513.53,0.0,0.03704,3e-05,5.64252]
[1776935369950,42.13,77499.33,0.0,0.03666,3e-05,5.59344]
[1776935370987,42.13,77486.89,0.0,0.03632,3e-05,5.55022]
[1776935376072,42.14,77482.59,0.0,0.03621,3e-05,5.53555]
[1776935377065,42.14,77470.57,0.0,0.03589,3e-05,5.49536]
[1776935380089,42.14,77446.7,0.0,0.03527,3e-05,5.41495]
[1776935382687,42.15,77446.23,0.0,0.03527,3e-05,5.41505]
[1776935383512,42.15,77446.23,0.0,0.03527,3e-05,5.41505]
[1776935383107,42.15,77443.79,0.0,0.03521,3e-05,5.40757]
[1776935384022,42.15,77443.79,0.0,0.03521,3e-05,5.40757]
[1776935385840,42.15,77443.83,0.0,0.03523,3e-05,5.40941]
[1776935386194,42.15,77455.98,0.0,0.03555,3e-05,5.45173]
[1776935387191,42.16,77481.63,0.0,0.03625,3e-05,5.54083]
[1776935388728,42.16,77481.63,0.0,0.03626,3e-05,5.54163]
[1776935389155,42.16,77493.24,0.0,0.03658,3e-05,5.58314]
[1776935389935,42.16,77493.24,0.0,0.03658,3e-05,5.58314]
[1776935390167,42.16,77496.23,0.0,0.03666,3e-05,5.59354]
[1776935391169,42.16,77507.03,0.0,0.03697,3e-05,5.63231]
[1776935392176,42.16,77522.9,0.0,0.03741,3e-05,5.688]
[1776935397211,42.23,77528.85,0.0,0.03782,3e-05,5.73938]
[1776935399225,42.26,77540.91,0.0,0.03823,3e-05,5.79181]
[1776935404260,42.26,77543.97,0.0,0.03833,3e-05,5.80377]
[1776935409295,42.26,77535.09,0.0,0.03809,3e-05,5.77338]
[1776935413327,42.26,77523.75,0.0,0.03778,3e-05,5.73402]
[1776935418359,42.27,77519.13,0.0,0.03766,3e-05,5.71963]
[1776935421383,42.27,77505.53,0.0,0.0373,3e-05,5.67282]
[1776935426417,42.27,77507.85,0.0,0.03738,3e-05,5.68302]
[1776935431452,42.28,77526.43,0.0,0.03789,3e-05,5.74746]
[1776935436487,42.28,77534.18,0.0,0.03812,3e-05,5.77614]
[1776935441521,42.28,77531.89,0.0,0.03806,3e-05,5.76916]
[1776935446574,42.29,77516.15,0.0,0.03763,3e-05,5.71453]
[1776935449594,42.29,77504.16,0.0,0.03731,3e-05,5.6734]
[1776935454631,42.29,77511.69,0.0,0.03753,3e-05,5.70171]
[1776935459674,42.3,77516.0,0.0,0.03766,3e-05,5.7183]
[1776935460359,42.3,77493.6,0.0,0.03704,3e-05,5.64008]
[1776935461739,42.3,77468.42,0.0,0.03636,3e-05,5.55346]
[1776935466820,42.3,77466.14,0.0,0.03632,3e-05,5.54798]
[1776935467451,42.3,77466.14,0.0,0.03632,3e-05,5.54798]
[1776935467552,42.31,77468.54,0.0,0.0364,3e-05,5.55749]
[1776935470729,42.31,77476.99,0.0,0.03663,3e-05,5.58777]
[1776935470767,42.31,77481.91,0.0,0.03677,3e-05,5.60524]
[1776935475937,42.33,77489.06,0.0,0.03702,3e-05,5.63708]
[1776935481833,42.4,77489.65,0.0,0.0373,3e-05,5.67142]
[1776935486872,42.4,77491.52,0.0,0.03737,3e-05,5.67983]
[1776935488195,42.41,77513.46,0.0,0.03798,3e-05,5.75761]
[1776935493918,42.41,77520.81,0.0,0.03819,3e-05,5.78302]
[1776935498952,42.41,77521.94,0.0,0.03823,3e-05,5.78807]
[1776935503989,42.42,77518.71,0.0,0.03814,3e-05,5.77771]
[1776935505579,42.42,77528.94,0.0,0.03844,3e-05,5.81442]
[1776935511038,42.42,77530.38,0.0,0.03848,3e-05,5.82038]
[1776935516073,42.42,77535.87,0.0,0.03864,3e-05,5.84062]
[1776935521107,42.42,77524.78,0.0,0.03834,3e-05,5.8019]
[1776935525718,42.42,77512.03,0.0,0.03799,3e-05,5.75784]
[1776935531179,42.43,77519.03,0.0,0.0382,3e-05,5.78397]
[1776935535257,42.43,77500.38,0.0,0.03768,3e-05,5.71859]
[1776935541250,42.43,77505.0,0.0,0.03782,3e-05,5.73689]
[1776935546285,42.44,77510.28,0.0,0.03798,3e-05,5.75703]
[1776935551322,42.44,77514.67,0.0,0.0381,3e-05,5.77059]
[1776935556360,42.44,77526.54,0.0,0.03844,3e-05,5.81389]
[1776935558370,42.44,77538.88,0.0,0.03879,3e-05,5.85805]
[1776935563405,42.44,77540.13,0.0,0.03883,3e-05,5.8629]
[1776935567434,42.44,77553.8,0.0,0.03922,3e-05,5.91198]
[1776935572468,42.44,77556.41,0.0,0.03929,3e-05,5.92132]
[1776935577503,42.44,77554.62,0.0,0.03924,3e-05,5.91486]
[1776935582538,42.44,77549.85,0.0,0.03911,3e-05,5.89786]
[1776935587573,42.44,77551.3,0.0,0.03915,3e-05,5.90309]
[1776935592608,42.44,77558.17,0.0,0.03934,3e-05,5.9276]
[1776935597642,42.44,77552.66,0.0,0.03919,3e-05,5.90774]
[1776935602678,42.44,77553.92,0.0,0.03922,3e-05,5.91227]
[1776935607712,42.44,77554.2,0.0,0.03923,3e-05,5.91334]
[1776935612747,42.44,77554.42,0.0,0.03922,3e-05,5.91128]
[1776935617782,42.44,77558.01,0.0,0.03932,3e-05,5.92416]
[1776935622818,42.44,77561.84,0.0,0.03943,3e-05,5.9379]
[1776935627854,42.44,77569.5,0.0,0.03965,3e-05,5.96527]
[1776935632889,42.44,77560.99,0.0,0.0394,3e-05,5.93425]
[1776935637923,42.44,77553.53,0.0,0.03919,3e-05,5.90719]
[1776935642958,42.44,77553.81,0.0,0.03919,3e-05,5.9081]
[1776935647993,42.44,77565.87,0.0,0.03954,3e-05,5.95135]
[1776935653028,42.44,77569.36,0.0,0.03963,3e-05,5.96332]
[1776935658062,42.44,77570.88,0.0,0.03967,3e-05,5.96828]
[1776935663097,42.44,77568.79,0.0,0.03961,3e-05,5.96023]
[1776935668133,42.44,77567.43,0.0,0.03957,3e-05,5.95475]
[1776935673168,42.43,77569.06,0.0,0.03959,3e-05,5.95729]
[1776935678203,42.43,77570.87,0.0,0.03964,3e-05,5.96349]
[1776935683238,42.43,77573.12,0.0,0.0397,3e-05,5.97116]
[1776935688273,42.43,77574.76,0.0,0.03975,3e-05,5.9766]
[1776935693308,42.43,77577.61,0.0,0.03982,3e-05,5.98637]
[1776935698342,42.43,77575.96,0.0,0.03977,3e-05,5.97979]
[1776935703378,42.43,77579.12,0.0,0.03986,3e-05,5.9907]
[1776935708413,42.43,77573.55,0.0,0.03969,3e-05,5.96987]
[1776935713449,42.43,77574.11,0.0,0.0397,3e-05,5.97148]
[1776935719493,42.42,77573.46,0.0,0.03968,3e-05,5.96839]
[1776935724559,42.42,77563.71,0.0,0.03939,3e-05,5.93278]
[1776935729593,42.42,77567.67,0.0,0.03951,3e-05,5.94669]
[1776935734629,42.42,77578.42,0.0,0.03979,3e-05,5.98207]
[1776935739664,42.42,77578.0,0.0,0.03978,3e-05,5.97994]
[1776935744704,42.42,77582.18,0.0,0.03989,3e-05,5.99463]
[1776935749740,42.42,77583.91,0.0,0.03994,3e-05,6.00009]
[1776935754773,42.41,77586.71,0.0,0.04001,3e-05,6.00969]
[1776935759813,42.41,77600.38,0.0,0.04041,3e-05,6.05843]
[1776935764843,42.41,77599.52,0.0,0.04037,3e-05,6.05436]
[1776935769879,42.41,77602.08,0.0,0.04044,3e-05,6.06249]
[1776935774923,42.4,77606.04,0.0,0.04054,3e-05,6.07536]
[1776935779953,42.4,77606.66,0.0,0.04055,3e-05,6.07652]
[1776935784990,42.4,77603.88,0.0,0.04046,3e-05,6.06494]
[1776935790026,42.4,77599.97,0.0,0.04033,3e-05,6.04938]
[1776935792037,42.39,77591.84,0.0,0.04007,3e-05,6.0161]
[1776935797076,42.39,77579.19,0.0,0.03969,3e-05,5.9693]
[1776935802108,42.39,77574.83,0.0,0.03957,3e-05,5.9532]
[1776935807730,42.39,77578.84,0.0,0.03968,3e-05,5.96712]
[1776935813185,42.39,77579.68,0.0,0.0397,3e-05,5.96971]
[1776935818221,42.39,77581.86,0.0,0.03976,3e-05,5.97695]
[1776935823263,42.39,77578.16,0.0,0.03964,3e-05,5.9631]
[1776935828290,42.39,77580.61,0.0,0.03971,3e-05,5.97157]
[1776935833325,42.38,77581.61,0.0,0.03974,3e-05,5.97466]
[1776935838360,42.38,77582.64,0.0,0.03976,3e-05,5.97794]
[1776935843395,42.38,77581.36,0.0,0.03972,3e-05,5.97289]
[1776935848433,42.38,77584.49,0.0,0.03981,3e-05,5.98383]
[1776935853466,42.38,77587.63,0.0,0.03988,3e-05,5.99171]
[1776935858500,42.38,77586.63,0.0,0.03985,3e-05,5.98767]
[1776935863538,42.38,77581.79,0.0,0.0397,3e-05,5.96963]
[1776935868571,42.38,77581.47,0.0,0.03969,3e-05,5.96808]
[1776935873606,42.38,77581.26,0.0,0.03968,3e-05,5.96709]
[1776935878641,42.38,77581.98,0.0,0.0397,3e-05,5.96943]
[1776935881144,42.38,77595.09,0.0,0.04008,3e-05,6.01694]
[1776935883782,42.37,77577.78,0.0,0.03957,3e-05,5.95377]
[1776935889718,42.37,77578.2,0.0,0.03958,3e-05,5.95507]
[1776935894755,42.37,77580.51,0.0,0.03965,3e-05,5.96309]
[1776935900020,42.37,77580.56,0.0,0.03965,3e-05,5.96307]
[1776935900030,42.37,77596.7,0.0,0.04012,3e-05,6.02152]
[1776935903830,42.37,77620.79,0.0,0.04082,3e-05,6.10887]
[1776935905840,42.37,77646.21,0.0,0.04157,3e-05,6.20171]
[1776935910866,42.37,77650.96,0.0,0.04171,3e-05,6.21863]
[1776935912709,42.37,77653.16,0.0,0.04175,3e-05,6.22395]
[1776935912893,42.37,77657.41,0.0,0.04188,3e-05,6.23988]
[1776935913273,42.37,77657.41,0.0,0.04188,3e-05,6.23988]
[1776935913892,42.37,77665.75,0.0,0.04214,3e-05,6.27108]
[1776935918975,42.37,77660.01,0.0,0.04196,3e-05,6.24969]
[1776935924966,42.36,77661.78,0.0,0.042,3e-05,6.25392]
[1776935930004,42.36,77671.54,0.0,0.04227,3e-05,6.28751]
[1776935935040,42.35,77667.39,0.0,0.04214,3e-05,6.27134]
[1776935940071,42.35,77662.86,0.0,0.04199,3e-05,6.2528]
[1776935942084,42.35,77651.92,0.0,0.04165,3e-05,6.21102]
[1776935947120,42.34,77663.3,0.0,0.04197,3e-05,6.25096]
[1776935952155,42.34,77660.42,0.0,0.04186,3e-05,6.23745]
[1776935957190,42.33,77655.16,0.0,0.04168,3e-05,6.21514]
[1776935962228,42.32,77666.88,0.0,0.04201,3e-05,6.2563]
[1776935964246,42.33,77691.7,0.0,0.04277,3e-05,6.34964]
[1776935969277,42.32,77688.67,0.0,0.04268,3e-05,6.33776]
[1776935969783,42.32,77688.67,0.0,0.04268,3e-05,6.33776]
[1776935970284,42.32,77689.56,0.0,0.0427,3e-05,6.34102]
[1776935970655,42.32,77689.56,0.0,0.0427,3e-05,6.34102]
[1776935971303,42.32,77690.75,0.0,0.04272,3e-05,6.34241]
[1776935975771,42.32,77688.52,0.0,0.04265,3e-05,6.33363]
[1776935976323,42.32,77688.85,0.0,0.04266,3e-05,6.3348]
[1776935981363,42.32,77686.85,0.0,0.04259,3e-05,6.32685]
[1776935983521,42.32,77685.77,0.0,0.04256,3e-05,6.32271]
[1776935983843,42.32,77685.58,0.0,0.04255,3e-05,6.32188]
[1776935988921,42.32,77685.0,0.0,0.04253,3e-05,6.31951]
[1776935994452,42.32,77678.5,0.0,0.04233,3e-05,6.29484]
[1776935999490,42.32,77675.96,0.0,0.04225,3e-05,6.28527]
[1776936004002,42.32,77664.33,0.0,0.0419,3e-05,6.2418]
[1776936009159,42.32,77662.77,0.0,0.04186,3e-05,6.23633]
[1776936014595,42.32,77660.29,0.0,0.04179,3e-05,6.22749]
[1776936019630,42.32,77659.8,0.0,0.04177,3e-05,6.22607]
[1776936024666,42.32,77659.35,0.0,0.04176,3e-05,6.2248]
[1776936029702,42.33,77660.49,0.0,0.0418,3e-05,6.22945]
[1776936035375,42.33,77659.27,0.0,0.04175,3e-05,6.22223]
[1776936035744,42.33,77655.33,0.0,0.04163,3e-05,6.20772]
[1776936036578,42.33,77655.33,0.0,0.04163,3e-05,6.20772]
[1776936036750,42.33,77655.07,0.0,0.04162,3e-05,6.20685]
[1776936041922,42.32,77654.45,0.0,0.04159,3e-05,6.20249]
[1776936041932,42.32,77638.77,0.0,0.04111,3e-05,6.14382]
[1776936046993,42.32,77631.17,0.0,0.04087,3e-05,6.11339]
[1776936052864,42.31,77633.55,0.0,0.04092,3e-05,6.12053]
[1776936057902,42.31,77636.04,0.0,0.04098,3e-05,6.12786]
[1776936062934,42.3,77643.65,0.0,0.0412,3e-05,6.15481]
[1776936067970,42.31,77648.27,0.0,0.04135,3e-05,6.17355]
[1776936073006,42.31,77648.09,0.0,0.04136,3e-05,6.17418]
[1776936078065,42.31,77650.41,0.0,0.04144,3e-05,6.18378]
[1776936083019,42.32,77655.58,0.0,0.0416,3e-05,6.20416]
[1776936083117,42.32,77655.83,0.0,0.04161,3e-05,6.20529]
[1776936089116,42.32,77655.92,0.0,0.04162,3e-05,6.20685]
[1776936090900,42.32,77654.82,0.0,0.04159,3e-05,6.20296]
[1776936091131,42.32,77654.82,0.0,0.04157,3e-05,6.20019]
[1776936095860,42.32,77654.16,0.0,0.04155,3e-05,6.19733]
[1776936096170,42.32,77654.55,0.0,0.04157,3e-05,6.199]
[1776936101203,42.32,77656.61,0.0,0.04164,3e-05,6.20763]
[1776936106237,42.32,77657.33,0.0,0.04166,3e-05,6.21123]
[1776936111272,42.33,77659.46,0.0,0.04174,3e-05,6.21999]
[1776936113682,42.33,77659.48,0.0,0.04174,3e-05,6.22038]
[1776936114294,42.33,77659.3,0.0,0.04173,3e-05,6.21987]
[1776936115102,42.33,77659.3,0.0,0.04173,3e-05,6.21987]
[1776936115301,42.33,77658.71,0.0,0.04172,3e-05,6.21782]
[1776936116685,42.33,77660.23,0.0,0.04177,3e-05,6.22365]
[1776936117314,42.33,77660.37,0.0,0.04177,3e-05,6.22432]
[1776936117694,42.33,77660.37,0.0,0.04177,3e-05,6.22432]
[1776936118324,42.33,77659.97,0.0,0.04176,3e-05,6.22298]
[1776936123357,42.33,77660.61,0.0,0.04179,3e-05,6.22613]
[1776936125192,42.33,77660.57,0.0,0.04179,3e-05,6.22613]
[1776936125370,42.33,77660.3,0.0,0.04178,3e-05,6.22527]
[1776936130405,42.33,77662.11,0.0,0.04184,3e-05,6.23276]
[1776936135441,42.33,77667.26,0.0,0.042,3e-05,6.25263]
[1776936140476,42.33,77663.71,0.0,0.0419,3e-05,6.23997]
[1776936145509,42.34,77663.22,0.0,0.04189,3e-05,6.23878]
[1776936150548,42.34,77664.38,0.0,0.04193,3e-05,6.24378]
[1776936155590,42.34,77665.1,0.0,0.04194,3e-05,6.24418]
[1776936160617,42.34,77666.14,0.0,0.04198,3e-05,6.24875]
[1776936163745,42.34,77666.19,0.0,0.04198,3e-05,6.24922]
[1776936163840,42.34,77666.28,0.0,0.04198,3e-05,6.2497]
[1776936170294,42.34,77665.92,0.0,0.04198,3e-05,6.24943]
[1776936173326,42.34,77661.95,0.0,0.04186,3e-05,6.23475]
[1776936173413,42.35,77659.59,0.0,0.04179,3e-05,6.22633]
[1776936178741,42.35,77661.06,0.0,0.04185,3e-05,6.23278]
[1776936180901,42.35,77613.5,0.0,0.04043,3e-05,6.05737]
[1776936185230,42.35,77599.83,0.0,0.04003,3e-05,6.008]
[1776936190436,42.35,77592.62,0.0,0.03982,3e-05,5.98149]
[1776936196425,42.35,77586.78,0.0,0.03965,3e-05,5.96012]
[1776936197882,42.35,77573.66,0.0,0.03927,3e-05,5.91265]
[1776936200531,42.35,77559.4,0.0,0.03886,3e-05,5.86169]
[1776936202497,42.35,77540.85,0.0,0.03834,3e-05,5.79583]
[1776936207952,42.35,77541.04,0.0,0.03835,3e-05,5.79766]
[1776936211981,42.35,77556.72,0.0,0.03879,3e-05,5.8516]
[1776936217023,42.36,77563.01,0.0,0.03897,3e-05,5.87474]
[1776936220041,42.36,77577.14,0.0,0.03938,3e-05,5.92583]
[1776936225071,42.36,77563.12,0.0,0.03898,3e-05,5.8756]
[1776936230106,42.36,77564.31,0.0,0.03902,3e-05,5.88023]
[1776936235147,42.36,77562.94,0.0,0.03898,3e-05,5.87559]
[1776936240179,42.36,77561.57,0.0,0.03894,3e-05,5.87084]
[1776936245210,42.36,77551.46,0.0,0.03866,3e-05,5.83491]
[1776936250250,42.36,77549.14,0.0,0.03859,3e-05,5.82712]
[1776936253271,42.36,77536.07,0.0,0.03823,3e-05,5.78101]
[1776936258289,42.36,77538.6,0.0,0.03831,3e-05,5.7908]
[1776936263342,42.37,77543.66,0.0,0.03846,3e-05,5.81005]
[1776936265087,42.37,77542.87,0.0,0.03844,3e-05,5.80743]
[1776936265358,42.37,77533.66,0.0,0.03818,3e-05,5.7749]
[1776936267517,42.37,77522.2,0.0,0.03786,3e-05,5.73504]
[1776936270960,42.37,77520.18,0.0,0.03781,3e-05,5.72881]
[1776936271398,42.37,77520.72,0.0,0.03781,3e-05,5.72817]
[1776936273666,42.37,77520.22,0.0,0.03781,3e-05,5.72702]
[1776936274421,42.37,77522.72,0.0,0.03788,3e-05,5.73614]
[1776936279459,42.38,77526.67,0.0,0.038,3e-05,5.75148]
[1776936284495,42.38,77527.15,0.0,0.03802,3e-05,5.75437]
[1776936289529,42.38,77524.66,0.0,0.03796,3e-05,5.74678]
[1776936294564,42.38,77528.23,0.0,0.03807,3e-05,5.76065]
[1776936299598,42.39,77532.26,0.0,0.0382,3e-05,5.77613]
[1776936302236,42.39,77537.34,0.0,0.03834,3e-05,5.79461]
[1776936302621,42.39,77546.68,0.0,0.03861,3e-05,5.82806]
[1776936306648,42.39,77560.08,0.0,0.03899,3e-05,5.87653]
[1776936311683,42.39,77568.07,0.0,0.03923,3e-05,5.90555]
[1776936316718,42.39,77562.81,0.0,0.03908,3e-05,5.88675]
[1776936318335,42.39,77562.81,0.0,0.03908,3e-05,5.88675]
[1776936318411,42.39,77560.05,0.0,0.039,3e-05,5.87688]
[1776936323820,42.39,77560.74,0.0,0.03902,3e-05,5.87961]
[1776936329809,42.39,77563.6,0.0,0.0391,3e-05,5.89031]
[1776936330971,42.39,77563.6,0.0,0.0391,3e-05,5.89031]
[1776936331511,42.39,77564.22,0.0,0.03911,3e-05,5.88976]
[1776936335639,42.39,77564.92,0.0,0.03913,3e-05,5.89241]
[1776936335817,42.39,77564.92,0.0,0.03913,3e-05,5.89248]
[1776936337218,42.39,77565.66,0.0,0.03915,3e-05,5.8952]
[1776936337273,42.39,77568.03,0.0,0.03922,3e-05,5.90377]
[1776936337863,42.39,77568.03,0.0,0.03922,3e-05,5.90377]
[1776936337915,42.39,77570.35,0.0,0.03928,3e-05,5.91219]
[1776936343912,42.39,77576.84,0.0,0.03947,3e-05,5.93556]
[1776936348949,42.39,77568.51,0.0,0.03923,3e-05,5.90544]
[1776936352976,42.39,77555.96,0.0,0.03887,3e-05,5.86043]
[1776936358011,42.39,77556.85,0.0,0.0389,3e-05,5.8639]
[1776936361721,42.39,77570.75,0.0,0.0393,3e-05,5.91399]
[1776936367083,42.39,77584.9,0.0,0.03971,3e-05,5.96487]
[1776936372117,42.39,77585.62,0.0,0.03972,3e-05,5.96684]
[1776936377153,42.39,77583.81,0.0,0.03967,3e-05,5.95973]
[1776936382188,42.39,77589.55,0.0,0.03983,3e-05,5.97982]
[1776936387224,42.39,77583.19,0.0,0.03964,3e-05,5.95606]
[1776936392260,42.39,77582.21,0.0,0.03958,3e-05,5.94898]
[1776936397298,42.39,77576.44,0.0,0.03941,3e-05,5.9276]
[1776936402331,42.38,77574.58,0.0,0.03936,3e-05,5.92049]
[1776936407366,42.38,77573.26,0.0,0.03931,3e-05,5.91532]
[1776936412401,42.38,77570.66,0.0,0.03924,3e-05,5.90554]
[1776936415700,42.38,77569.15,0.0,0.03919,3e-05,5.89996]
[1776936415724,42.38,77562.51,0.0,0.039,3e-05,5.87596]
[1776936421636,42.38,77562.6,0.0,0.039,3e-05,5.87613]
[1776936422221,42.38,77562.67,0.0,0.039,3e-05,5.8763]
[1776936422470,42.38,77562.67,0.0,0.039,3e-05,5.8763]
[1776936424753,42.38,77562.9,0.0,0.03901,3e-05,5.87709]
[1776936425492,42.38,77563.28,0.0,0.03902,3e-05,5.87836]
[1776936426453,42.38,77563.28,0.0,0.03902,3e-05,5.87836]
[1776936426500,42.38,77567.23,0.0,0.03913,3e-05,5.89249]
[1776936428513,42.38,77578.93,0.0,0.03947,3e-05,5.93449]
[1776936433548,42.38,77584.94,0.0,0.03963,3e-05,5.95538]
[1776936438582,42.38,77592.28,0.0,0.03984,3e-05,5.98104]
[1776936443619,42.37,77591.41,0.0,0.03981,3e-05,5.97681]
[1776936449660,42.37,77590.89,0.0,0.03978,3e-05,5.97366]
[1776936454694,42.37,77592.46,0.0,0.0398,3e-05,5.97539]
[1776936459730,42.37,77591.71,0.0,0.03977,3e-05,5.97162]
[1776936464766,42.36,77592.6,0.0,0.03979,3e-05,5.97378]
[1776936469802,42.36,77594.53,0.0,0.03983,3e-05,5.97972]
[1776936474835,42.36,77594.45,0.0,0.03982,3e-05,5.97831]
[1776936479884,42.36,77592.04,0.0,0.03974,3e-05,5.96869]
[1776936485911,42.35,77593.5,0.0,0.03978,3e-05,5.97251]
[1776936490947,42.35,77592.07,0.0,0.03972,3e-05,5.96626]
[1776936495981,42.35,77591.7,0.0,0.03971,3e-05,5.96389]
[1776936499313,42.35,77575.27,0.0,0.03923,3e-05,5.90393]
[1776936501452,42.35,77575.27,0.0,0.03922,3e-05,5.90374]
[1776936501469,42.35,77575.3,0.0,0.03922,3e-05,5.90375]
[1776936502928,42.35,77576.09,0.0,0.03925,3e-05,5.90642]
[1776936503034,42.35,77576.09,0.0,0.03925,3e-05,5.90642]
[1776936508071,42.35,77580.21,0.0,0.03936,3e-05,5.9209]
[1776936511092,42.35,77593.66,0.0,0.03973,3e-05,5.96642]
[1776936516127,42.34,77598.22,0.0,0.03986,3e-05,5.98219]
[1776936521162,42.34,77595.65,0.0,0.03978,3e-05,5.97211]
[1776936526197,42.34,77593.96,0.0,0.03972,3e-05,5.96534]
[1776936531232,42.34,77590.44,0.0,0.03962,3e-05,5.95202]
[1776936536267,42.34,77587.19,0.0,0.03952,3e-05,5.93981]
[1776936541700,42.34,77587.55,0.0,0.03953,3e-05,5.94078]
[1776936542014,42.34,77587.01,0.0,0.03951,3e-05,5.93867]
[1776936542309,42.34,77587.01,0.0,0.03951,3e-05,5.93867]
[1776936543641,42.34,77571.89,0.0,0.03907,3e-05,5.88409]
[1776936549358,42.34,77567.53,0.0,0.03895,3e-05,5.86855]
[1776936552085,42.34,77573.27,0.0,0.03911,3e-05,5.88919]
[1776936552380,42.34,77573.27,0.0,0.03911,3e-05,5.88918]
[1776936553679,42.34,77573.27,0.0,0.03911,3e-05,5.88918]
[1776936553886,42.34,77572.68,0.0,0.0391,3e-05,5.88704]
[1776936555163,42.34,77572.68,0.0,0.0391,3e-05,5.88704]
[1776936555400,42.34,77573.26,0.0,0.03911,3e-05,5.88911]
[1776936556215,42.34,77573.26,0.0,0.03911,3e-05,5.88911]
[1776936556407,42.34,77572.73,0.0,0.0391,3e-05,5.88719]
[1776936561016,42.34,77572.51,0.0,0.03909,3e-05,5.88635]
[1776936561442,42.34,77572.68,0.0,0.03909,3e-05,5.88694]
[1776936566477,42.34,77572.83,0.0,0.0391,3e-05,5.88738]
[1776936571512,42.34,77574.44,0.0,0.03913,3e-05,5.89012]
[1776936576548,42.34,77578.09,0.0,0.03923,3e-05,5.90307]
[1776936578561,42.34,77590.52,0.0,0.03959,3e-05,5.94777]
[1776936583797,42.33,77593.17,0.0,0.03966,3e-05,5.95668]
[1776936589638,42.33,77593.39,0.0,0.03966,3e-05,5.95664]
[1776936594673,42.33,77592.34,0.0,0.03962,3e-05,5.95213]
[1776936599708,42.33,77599.64,0.0,0.03983,3e-05,5.97792]
[1776936602733,42.33,77613.23,0.0,0.04022,3e-05,6.02676]
[1776936605937,42.33,77626.71,0.0,0.04062,3e-05,6.07658]
[1776936611798,42.32,77629.12,0.0,0.04068,3e-05,6.08349]
[1776936616832,42.32,77632.86,0.0,0.04078,3e-05,6.09617]
[1776936620858,42.32,77645.53,0.0,0.04116,3e-05,6.14383]
[1776936625896,42.33,77651.5,0.0,0.04135,3e-05,6.16683]
[1776936630928,42.32,77657.14,0.0,0.04151,3e-05,6.18682]
[1776936635963,42.32,77655.64,0.0,0.04143,3e-05,6.17611]
[1776936641006,42.31,77654.74,0.0,0.04139,3e-05,6.17077]
[1776936646032,42.31,77662.01,0.0,0.04159,3e-05,6.19579]
[1776936651067,42.31,77667.61,0.0,0.04174,3e-05,6.21458]
[1776936656104,42.3,77672.02,0.0,0.04186,3e-05,6.22887]
[1776936661137,42.3,77671.48,0.0,0.04182,3e-05,6.22469]
[1776936666175,42.29,77666.88,0.0,0.04167,3e-05,6.20547]
[1776936671210,42.29,77670.97,0.0,0.04177,3e-05,6.21873]
[1776936676246,42.28,77668.13,0.0,0.04167,3e-05,6.20613]
[1776936681702,42.28,77665.91,0.0,0.04159,3e-05,6.19639]
[1776936687322,42.27,77666.32,0.0,0.04158,3e-05,6.19543]
[1776936692357,42.27,77669.98,0.0,0.04166,3e-05,6.20433]
[1776936697399,42.27,77680.15,0.0,0.04195,3e-05,6.24053]
[1776936702800,42.26,77684.82,0.0,0.04208,3e-05,6.25638]
[1776936709485,42.26,77677.25,0.0,0.04183,3e-05,6.22497]
[1776936714521,42.25,77684.05,0.0,0.04202,3e-05,6.24852]
[1776936719555,42.25,77684.5,0.0,0.04201,3e-05,6.24824]
[1776936724591,42.24,77685.86,0.0,0.04204,3e-05,6.25139]
[1776936730632,42.24,77686.64,0.0,0.04204,3e-05,6.25204]
[1776936735668,42.23,77687.94,0.0,0.04207,3e-05,6.25468]
[1776936740704,42.23,77689.68,0.0,0.0421,3e-05,6.25837]
[1776936745738,42.22,77689.3,0.0,0.04206,3e-05,6.25416]
[1776936750775,42.21,77688.85,0.0,0.04202,3e-05,6.24975]
[1776936755809,42.21,77688.24,0.0,0.04196,3e-05,6.24182]
[1776936760845,42.2,77687.94,0.0,0.04193,3e-05,6.2381]
[1776936765883,42.2,77687.98,0.0,0.04191,3e-05,6.2357]
[1776936770920,42.19,77679.78,0.0,0.04165,3e-05,6.20263]
[1776936775954,42.19,77678.54,0.0,0.04158,3e-05,6.19521]
[1776936780992,42.18,77672.72,0.0,0.04139,3e-05,6.17127]
[1776936786026,42.18,77668.77,0.0,0.04125,3e-05,6.15437]
[1776936791061,42.17,77667.78,0.0,0.04121,3e-05,6.14848]
[1776936796095,42.17,77666.22,0.0,0.04114,3e-05,6.14045]
[1776936801132,42.16,77663.47,0.0,0.04104,3e-05,6.12802]
[1776936806166,42.16,77661.69,0.0,0.04097,3e-05,6.11922]
[1776936812208,42.15,77661.3,0.0,0.04092,3e-05,6.11218]
[1776936817242,42.15,77663.22,0.0,0.04095,3e-05,6.11708]
[1776936822278,42.14,77661.39,0.0,0.04088,3e-05,6.10807]
[1776936827313,42.14,77664.14,0.0,0.04095,3e-05,6.11605]
[1776936831340,42.13,77675.0,0.0,0.04126,3e-05,6.15456]
[1776936836379,42.13,77677.37,0.0,0.04131,3e-05,6.16096]
[1776936841414,42.12,77680.76,0.0,0.04139,3e-05,6.17104]
[1776936846447,42.11,77676.77,0.0,0.04125,3e-05,6.15364]
[1776936851708,42.11,77676.26,0.0,0.04122,3e-05,6.14988]
[1776936856525,42.11,77662.05,0.0,0.04077,3e-05,6.09506]
[1776936862560,42.1,77673.45,0.0,0.04109,3e-05,6.13454]
[1776936867595,42.09,77680.32,0.0,0.04128,3e-05,6.15783]
[1776936872963,42.09,77673.17,0.0,0.04103,3e-05,6.12656]
[1776936878792,42.09,77671.39,0.0,0.04096,3e-05,6.11747]
[1776936884151,42.08,77672.39,0.0,0.04097,3e-05,6.11908]
[1776936889749,42.07,77671.75,0.0,0.04093,3e-05,6.11375]
[1776936894784,42.07,77673.98,0.0,0.04098,3e-05,6.11991]
[1776936900829,42.06,77670.71,0.0,0.04086,3e-05,6.1053]
[1776936905860,42.06,77671.55,0.0,0.04087,3e-05,6.10642]
[1776936910896,42.05,77673.93,0.0,0.04092,3e-05,6.11324]
[1776936915931,42.05,77676.47,0.0,0.04098,3e-05,6.12074]
[1776936920967,42.05,77679.9,0.0,0.04107,3e-05,6.1316]
[1776936926003,42.04,77677.7,0.0,0.04099,3e-05,6.12154]
[1776936931038,42.04,77672.8,0.0,0.04081,3e-05,6.09861]
[1776936936084,42.03,77665.47,0.0,0.04058,3e-05,6.06979]
[1776936938098,42.03,77652.79,0.0,0.04019,3e-05,6.02215]
[1776936944132,42.03,77651.54,0.0,0.04014,3e-05,6.01616]
[1776936949167,42.03,77652.77,0.0,0.04017,3e-05,6.01948]
[1776936954202,42.02,77653.31,0.0,0.04018,3e-05,6.02022]
[1776936959238,42.02,77654.08,0.0,0.04019,3e-05,6.02175]
[1776936964272,42.02,77661.95,0.0,0.04041,3e-05,6.04938]
[1776936969307,42.01,77664.34,0.0,0.04047,3e-05,6.05655]
[1776936974342,42.01,77663.18,0.0,0.04042,3e-05,6.05063]
[1776936979379,42.01,77662.98,0.0,0.0404,3e-05,6.04795]
[1776936982398,42.0,77673.08,0.0,0.04069,3e-05,6.08458]
[1776936987433,42.0,77675.19,0.0,0.04074,3e-05,6.0906]
[1776936992936,42.0,77680.45,0.0,0.04087,3e-05,6.10572]
[1776936998510,41.99,77681.91,0.0,0.04089,3e-05,6.1085]
[1776937003546,41.99,77676.78,0.0,0.04072,3e-05,6.08752]
[1776937008581,41.98,77676.35,0.0,0.04069,3e-05,6.084]
[1776937013616,41.98,77674.03,0.0,0.04061,3e-05,6.07339]
[1776937018651,41.97,77672.07,0.0,0.04053,3e-05,6.06411]
[1776937023690,41.97,77669.78,0.0,0.04045,3e-05,6.05363]
[1776937028721,41.96,77668.44,0.0,0.04039,3e-05,6.04669]
[1776937033756,41.96,77667.55,0.0,0.04035,3e-05,6.04144]
[1776937038790,41.96,77662.32,0.0,0.04018,3e-05,6.02039]
[1776937043827,41.95,77662.64,0.0,0.04017,3e-05,6.01993]
[1776937048862,41.95,77668.46,0.0,0.04033,3e-05,6.03967]
[1776937053896,41.95,77667.61,0.0,0.04027,3e-05,6.0319]
[1776937058932,41.94,77666.05,0.0,0.04021,3e-05,6.02454]
[1776937066988,41.94,77665.16,0.0,0.04017,3e-05,6.01867]
[1776937072027,41.93,77668.46,0.0,0.04025,3e-05,6.02923]
[1776937077061,41.93,77662.85,0.0,0.04007,3e-05,6.00709]
[1776937082096,41.93,77661.29,0.0,0.04002,3e-05,5.99996]
[1776937087131,41.92,77662.48,0.0,0.04004,3e-05,6.00298]
[1776937092166,41.92,77661.12,0.0,0.03999,3e-05,5.99664]
[1776937097201,41.92,77658.97,0.0,0.03991,3e-05,5.98747]
[1776937102237,41.91,77659.36,0.0,0.03991,3e-05,5.98746]
[1776937107272,41.91,77658.7,0.0,0.03988,3e-05,5.98384]
[1776937112774,41.91,77656.99,0.0,0.03981,3e-05,5.97371]
[1776937118348,41.91,77658.32,0.0,0.03984,3e-05,5.97707]
[1776937123383,41.9,77656.67,0.0,0.03978,3e-05,5.96995]
[1776937128417,41.9,77656.08,0.0,0.03975,3e-05,5.96677]
[1776937133454,41.9,77655.51,0.0,0.03973,3e-05,5.96369]
[1776937142516,41.9,77655.61,0.0,0.03972,3e-05,5.96233]
[1776937147551,41.89,77655.63,0.0,0.03971,3e-05,5.96145]
[1776937152586,41.89,77655.84,0.0,0.03971,3e-05,5.96129]
[1776937157621,41.89,77657.93,0.0,0.03976,3e-05,5.96798]
[1776937162656,41.89,77662.71,0.0,0.03989,3e-05,5.98452]
[1776937169706,41.88,77666.72,0.0,0.04,3e-05,5.99781]
[1776937174740,41.88,77671.48,0.0,0.04011,3e-05,6.01141]
[1776937179792,41.88,77674.76,0.0,0.0402,3e-05,6.02256]
[1776937184811,41.88,77677.17,0.0,0.04027,3e-05,6.03052]
[1776937189846,41.87,77682.08,0.0,0.04041,3e-05,6.04775]
[1776937195887,41.87,77685.76,0.0,0.04051,3e-05,6.06012]
[1776937199916,41.87,77701.67,0.0,0.04098,3e-05,6.11838]
[1776937204951,41.87,77703.35,0.0,0.04101,3e-05,6.12299]
[1776937209985,41.86,77701.95,0.0,0.04096,3e-05,6.11596]
[1776937215078,41.86,77701.71,0.0,0.04093,3e-05,6.11272]
[1776937221114,41.85,77702.03,0.0,0.04092,3e-05,6.11185]
[1776937225700,41.85,77715.56,0.0,0.04131,3e-05,6.16019]
[1776937232192,41.84,77715.59,0.0,0.04127,3e-05,6.15432]
[1776937237225,41.84,77712.93,0.0,0.04117,3e-05,6.14191]
[1776937242261,41.83,77713.84,0.0,0.04118,3e-05,6.14299]
[1776937247296,41.83,77719.68,0.0,0.04134,3e-05,6.16253]
[1776937252331,41.82,77725.78,0.0,0.0415,3e-05,6.18301]
[1776937256360,41.81,77738.38,0.0,0.04187,3e-05,6.22801]
[1776937259704,41.81,77752.46,0.0,0.04228,3e-05,6.27909]
[1776937265425,41.8,77747.94,0.0,0.04212,3e-05,6.25894]
[1776937270474,41.8,77742.89,0.0,0.04194,3e-05,6.23705]
[1776937275494,41.79,77743.42,0.0,0.04193,3e-05,6.23636]
[1776937280529,41.78,77743.58,0.0,0.04191,3e-05,6.23427]
[1776937285563,41.78,77744.67,0.0,0.04193,3e-05,6.23572]
[1776937290602,41.77,77745.97,0.0,0.04194,3e-05,6.23794]
[1776937295634,41.77,77751.88,0.0,0.04208,3e-05,6.25454]
[1776937298654,41.76,77763.12,0.0,0.04242,3e-05,6.2955]
[1776937301206,41.76,77764.36,0.0,0.04244,3e-05,6.29898]
[1776937301680,41.76,77764.72,0.0,0.04245,3e-05,6.29973]
[1776937306717,41.75,77763.32,0.0,0.04238,3e-05,6.29126]
[1776937309536,41.75,77762.05,0.0,0.04233,3e-05,6.28516]
[1776937309620,41.75,77761.83,0.0,0.04232,3e-05,6.2837]
[1776937310113,41.75,77761.83,0.0,0.04232,3e-05,6.2837]
[1776937310730,41.75,77761.83,0.0,0.04232,3e-05,6.2837]
[1776937310770,41.75,77762.0,0.0,0.04232,3e-05,6.28371]
[1776937312177,41.75,77762.0,0.0,0.04231,3e-05,6.28307]
[1776937312758,41.74,77766.8,0.0,0.04246,3e-05,6.30071]
[1776937313225,41.74,77766.8,0.0,0.04246,3e-05,6.30071]
[1776937313764,41.74,77767.54,0.0,0.04248,3e-05,6.30286]
[1776937313976,41.74,77767.54,0.0,0.04248,3e-05,6.30286]
[1776937314771,41.74,77766.52,0.0,0.04244,3e-05,6.29828]
[1776937314971,41.74,77766.52,0.0,0.04244,3e-05,6.29828]
[1776937315779,41.74,77766.44,0.0,0.04243,3e-05,6.29728]
[1776937320818,41.73,77758.61,0.0,0.04215,3e-05,6.26338]
[1776937321721,41.73,77758.61,0.0,0.04215,3e-05,6.26338]
[1776937321821,41.73,77750.65,0.0,0.04191,3e-05,6.23318]
[1776937323526,41.73,77746.16,0.0,0.04176,3e-05,6.21557]
[1776937323834,41.73,77742.55,0.0,0.04165,3e-05,6.20134]
[1776937324299,41.73,77742.55,0.0,0.04165,3e-05,6.20134]
[1776937324309,41.73,77742.75,0.0,0.04165,3e-05,6.20209]
[1776937329876,41.72,77740.92,0.0,0.04157,3e-05,6.1918]
[1776937334911,41.71,77742.28,0.0,0.04159,3e-05,6.19418]
[1776937339946,41.71,77742.06,0.0,0.04156,3e-05,6.19062]
[1776937344981,41.7,77742.53,0.0,0.04155,3e-05,6.18971]
[1776937350022,41.7,77748.18,0.0,0.0417,3e-05,6.20833]
[1776937355051,41.69,77751.49,0.0,0.04176,3e-05,6.21504]
[1776937360087,41.68,77754.22,0.0,0.04182,3e-05,6.22253]
[1776937364842,41.68,77755.05,0.0,0.04183,3e-05,6.22395]
[1776937365121,41.68,77758.54,0.0,0.04193,3e-05,6.23601]
[1776937368491,41.68,77765.91,0.0,0.04215,3e-05,6.2628]
[1776937368866,41.67,77757.32,0.0,0.04187,3e-05,6.22885]
[1776937370353,41.67,77757.32,0.0,0.04187,3e-05,6.22885]
[1776937370428,41.67,77747.05,0.0,0.04155,3e-05,6.18939]
[1776937372076,41.67,77747.05,0.0,0.04155,3e-05,6.18884]
[1776937372169,41.67,77747.78,0.0,0.04157,3e-05,6.19106]
[1776937373101,41.67,77747.78,0.0,0.04157,3e-05,6.19106]
[1776937373771,41.67,77747.78,0.0,0.04157,3e-05,6.19106]
[1776937375365,41.67,77748.38,0.0,0.04157,3e-05,6.19225]
[1776937375396,41.66,77752.57,0.0,0.0417,3e-05,6.20754]
[1776937376548,41.66,77752.57,0.0,0.0417,3e-05,6.20754]
[1776937376785,41.66,77752.57,0.0,0.0417,3e-05,6.20754]
[1776937379122,41.66,77756.55,0.0,0.04181,3e-05,6.22092]
[1776937379219,41.66,77756.55,0.0,0.0418,3e-05,6.22035]
[1776937384254,41.65,77758.6,0.0,0.04184,3e-05,6.22516]
[1776937389293,41.65,77760.49,0.0,0.04187,3e-05,6.2294]
[1776937394323,41.64,77761.88,0.0,0.04189,3e-05,6.23175]
[1776937396663,41.64,77763.53,0.0,0.04194,3e-05,6.23743]
[1776937396759,41.64,77766.72,0.0,0.04203,3e-05,6.24835]
[1776937403826,41.63,77763.26,0.0,0.0419,3e-05,6.23276]
[1776937407418,41.62,77747.27,0.0,0.04138,3e-05,6.16869]
[1776937411343,41.62,77744.74,0.0,0.04129,3e-05,6.1576]
[1776937411447,41.62,77745.42,0.0,0.04129,3e-05,6.15667]
[1776937413701,41.62,77746.92,0.0,0.04133,3e-05,6.16181]
[1776937413787,41.62,77747.94,0.0,0.04135,3e-05,6.16462]
[1776937416224,41.61,77748.76,0.0,0.04137,3e-05,6.1672]
[1776937416931,41.61,77749.21,0.0,0.04138,3e-05,6.16838]
[1776937417490,41.61,77749.73,0.0,0.04139,3e-05,6.16982]
[1776937418329,41.61,77749.73,0.0,0.04139,3e-05,6.16982]
[1776937418498,41.61,77750.38,0.0,0.04141,3e-05,6.17176]
[1776937420752,41.61,77751.59,0.0,0.04144,3e-05,6.17581]
[1776937420853,41.61,77752.53,0.0,0.04146,3e-05,6.17832]
[1776937425209,41.6,77753.07,0.0,0.04147,3e-05,6.17879]
[1776937425546,41.6,77753.88,0.0,0.04149,3e-05,6.18132]
[1776937427508,41.6,77751.07,0.0,0.04139,3e-05,6.16967]
[1776937427563,41.6,77748.12,0.0,0.0413,3e-05,6.15855]
[1776937428128,41.6,77748.12,0.0,0.0413,3e-05,6.15855]
[1776937428193,41.6,77748.12,0.0,0.0413,3e-05,6.15805]
[1776937433601,41.59,77747.57,0.0,0.04126,3e-05,6.15317]
[1776937436635,41.59,77747.5,0.0,0.04125,3e-05,6.15201]
[1776937436727,41.59,77747.62,0.0,0.04125,3e-05,6.15202]
[1776937437650,41.59,77747.62,0.0,0.04125,3e-05,6.15202]
[1776937437732,41.59,77748.23,0.0,0.04126,3e-05,6.15388]
[1776937441311,41.59,77748.24,0.0,0.04126,3e-05,6.15304]
[1776937441408,41.59,77748.17,0.0,0.04125,3e-05,6.15235]
[1776937444083,41.58,77747.58,0.0,0.04122,3e-05,6.14884]
[1776937444678,41.58,77747.19,0.0,0.04121,3e-05,6.14696]
[1776937448182,41.58,77741.71,0.0,0.04103,3e-05,6.12517]
[1776937448706,41.58,77742.06,0.0,0.04104,3e-05,6.12611]
[1776937450591,41.58,77741.48,0.0,0.04102,3e-05,6.12356]
[1776937450720,41.58,77741.6,0.0,0.04102,3e-05,6.12365]
[1776937457768,41.57,77742.6,0.0,0.04103,3e-05,6.1249]
[1776937463812,41.57,77745.12,0.0,0.04109,3e-05,6.13225]
[1776937468846,41.56,77745.83,0.0,0.04109,3e-05,6.13315]
[1776937473881,41.56,77745.21,0.0,0.04104,3e-05,6.12613]
[1776937478917,41.56,77745.85,0.0,0.04105,3e-05,6.12687]
[1776937483953,41.55,77742.03,0.0,0.04092,3e-05,6.11092]
[1776937488986,41.55,77742.73,0.0,0.04093,3e-05,6.11207]
[1776937497044,41.54,77745.78,0.0,0.041,3e-05,6.12119]
[1776937503850,41.54,77745.66,0.0,0.04099,3e-05,6.11956]
[1776937509851,41.54,77744.19,0.0,0.04092,3e-05,6.11148]
[1776937515176,41.53,77744.72,0.0,0.04093,3e-05,6.11209]
[1776937520209,41.53,77745.49,0.0,0.04094,3e-05,6.11361]
[1776937525246,41.53,77747.73,0.0,0.04099,3e-05,6.12063]
[1776937531288,41.52,77746.61,0.0,0.04093,3e-05,6.11177]
[1776937536324,41.52,77746.94,0.0,0.04093,3e-05,6.11163]
[1776937539345,41.52,77760.56,0.0,0.04134,3e-05,6.16214]
[1776937544384,41.52,77753.93,0.0,0.04112,3e-05,6.13543]
[1776937548989,41.51,77728.7,0.0,0.04035,3e-05,6.03962]
[1776937549227,41.51,77728.7,0.0,0.04035,3e-05,6.03962]
[1776937549242,41.51,77728.7,0.0,0.04035,3e-05,6.03962]
[1776937549421,41.51,77728.7,0.0,0.04034,3e-05,6.03915]
[1776937550571,41.51,77728.7,0.0,0.04034,3e-05,6.03915]
[1776937550619,41.51,77708.45,0.0,0.03974,3e-05,5.96388]
[1776937556486,41.51,77705.5,0.0,0.03965,3e-05,5.95262]
[1776937558495,41.51,77688.95,0.0,0.03916,3e-05,5.89174]
[1776937563803,41.51,77682.46,0.0,0.03897,3e-05,5.86814]
[1776937569572,41.51,77688.26,0.0,0.03914,3e-05,5.88976]
[1776937574609,41.51,77679.91,0.0,0.0389,3e-05,5.85944]
[1776937579642,41.51,77675.42,0.0,0.03877,3e-05,5.8434]
[1776937586693,41.51,77674.92,0.0,0.03876,3e-05,5.84215]
[1776937591729,41.52,77673.4,0.0,0.0387,3e-05,5.83417]
[1776937596762,41.52,77671.03,0.0,0.03864,3e-05,5.82619]
[1776937601798,41.52,77673.99,0.0,0.03873,3e-05,5.83767]
[1776937606833,41.52,77675.16,0.0,0.03877,3e-05,5.84266]
[1776937611870,41.52,77670.56,0.0,0.03865,3e-05,5.82668]
[1776937616906,41.52,77669.1,0.0,0.03861,3e-05,5.82227]
[1776937620934,41.53,77658.05,0.0,0.0383,3e-05,5.78287]
[1776937625967,41.53,77655.7,0.0,0.03824,3e-05,5.77561]
[1776937631002,41.53,77653.66,0.0,0.03819,3e-05,5.76953]
[1776937636076,41.53,77639.88,0.0,0.03781,3e-05,5.72123]
[1776937637062,41.54,77612.42,0.0,0.03704,3e-05,5.6239]
[1776937637945,41.54,77612.42,0.0,0.03704,3e-05,5.6239]
[1776937638074,41.54,77608.77,0.0,0.03694,3e-05,5.61094]
[1776937638241,41.54,77608.77,0.0,0.03694,3e-05,5.61094]
[1776937638267,41.54,77608.77,0.0,0.03694,3e-05,5.61094]
[1776937638392,41.54,77608.77,0.0,0.03694,3e-05,5.61094]
[1776937639248,41.54,77599.87,0.0,0.03669,3e-05,5.57993]
[1776937639712,41.54,77599.87,0.0,0.03669,3e-05,5.57993]
[1776937640610,41.54,77599.87,0.0,0.0367,3e-05,5.58047]
[1776937641106,41.54,77600.7,0.0,0.03672,3e-05,5.58395]
[1776937646125,41.55,77607.35,0.0,0.03693,3e-05,5.61004]
[1776937649147,41.55,77596.27,0.0,0.03663,3e-05,5.57235]
[1776937654181,41.55,77591.95,0.0,0.03652,3e-05,5.55699]
[1776937659213,41.56,77589.5,0.0,0.03647,3e-05,5.55107]
[1776937660628,41.56,77589.5,0.0,0.03647,3e-05,5.55107]
[1776937660707,41.56,77589.91,0.0,0.03649,3e-05,5.55364]
[1776937661497,41.56,77589.91,0.0,0.03649,3e-05,5.55364]
[1776937662066,41.56,77589.91,0.0,0.03649,3e-05,5.55364]
[1776937671300,41.58,77589.6,0.0,0.03653,3e-05,5.55803]
[1776937676336,41.58,77586.33,0.0,0.03646,3e-05,5.54924]
[1776937679803,41.58,77585.88,0.0,0.03645,3e-05,5.54877]
[1776937679904,41.59,77586.42,0.0,0.03648,3e-05,5.55177]
[1776937682782,41.59,77586.59,0.0,0.03649,3e-05,5.55292]
[1776937682851,41.59,77587.04,0.0,0.03651,3e-05,5.5556]
[1776937685550,41.59,77556.1,0.0,0.03567,3e-05,5.44858]
[1776937691147,41.6,77550.91,0.0,0.03556,3e-05,5.43496]
[1776937697484,41.61,77557.43,0.0,0.03576,3e-05,5.46053]
[1776937702524,41.62,77556.98,0.0,0.03577,3e-05,5.46128]
[1776937708108,41.62,77559.14,0.0,0.03584,3e-05,5.47034]
[1776937708175,41.62,77560.32,0.0,0.03588,3e-05,5.47572]
[1776937710157,41.63,77574.9,0.0,0.03629,3e-05,5.52788]
[1776937715173,41.63,77586.67,0.0,0.03662,3e-05,5.5684]
[1776937720649,41.64,77587.97,0.0,0.03667,3e-05,5.57576]
[1776937725684,41.64,77588.26,0.0,0.0367,3e-05,5.57909]
[1776937730720,41.65,77592.48,0.0,0.03684,3e-05,5.59623]
[1776937735760,41.65,77609.11,0.0,0.03732,3e-05,5.65722]
[1776937741304,41.65,77618.79,0.0,0.0376,3e-05,5.69289]
[1776937743418,41.66,77633.03,0.0,0.03801,3e-05,5.7447]
[1776937751873,41.66,77647.17,0.0,0.03843,3e-05,5.79753]
[1776937756907,41.66,77647.8,0.0,0.03845,3e-05,5.80024]
[1776937761942,41.66,77637.6,0.0,0.03817,3e-05,5.76397]
[1776937766978,41.66,77632.99,0.0,0.03804,3e-05,5.74816]
[1776937772042,41.67,77631.74,0.0,0.03799,3e-05,5.74145]
[1776937773263,41.67,77609.52,0.0,0.03736,3e-05,5.66214]
[1776937779063,41.67,77612.56,0.0,0.03746,3e-05,5.6747]
[1776937783092,41.67,77626.01,0.0,0.03785,3e-05,5.72376]
[1776937788131,41.67,77632.82,0.0,0.03805,3e-05,5.74892]
[1776937793163,41.67,77628.05,0.0,0.03792,3e-05,5.73251]
[1776937798198,41.68,77622.9,0.0,0.03778,3e-05,5.71484]
[1776937803232,41.68,77620.89,0.0,0.03773,3e-05,5.70859]
[1776937808268,41.68,77613.85,0.0,0.03754,3e-05,5.68447]
[1776937813304,41.68,77613.45,0.0,0.03754,3e-05,5.68412]
[1776937818338,41.69,77608.74,0.0,0.03742,3e-05,5.6685]
[1776937823373,41.69,77609.2,0.0,0.03744,3e-05,5.67139]
[1776937827401,41.69,77598.61,0.0,0.03715,3e-05,5.63483]
[1776937827670,41.69,77598.61,0.0,0.03715,3e-05,5.63483]
[1776937828408,41.69,77596.07,0.0,0.03708,3e-05,5.62614]
[1776937831328,41.69,77596.3,0.0,0.03709,3e-05,5.62728]
[1776937832149,41.7,77600.88,0.0,0.03721,3e-05,5.64162]
[1776937837472,41.7,77600.51,0.0,0.03721,3e-05,5.64186]
[1776937842507,41.7,77595.64,0.0,0.03709,3e-05,5.62622]
[1776937847544,41.71,77598.95,0.0,0.03719,3e-05,5.63966]
[1776937852578,41.71,77597.6,0.0,0.03717,3e-05,5.63653]
[1776937857613,41.71,77597.94,0.0,0.03719,3e-05,5.6394]
[1776937862648,41.72,77602.59,0.0,0.03734,3e-05,5.65749]
[1776937867683,41.72,77597.89,0.0,0.03722,3e-05,5.64243]
[1776937872719,41.73,77593.01,0.0,0.0371,3e-05,5.62696]
[1776937877754,41.73,77588.51,0.0,0.03698,3e-05,5.61291]
[1776937882791,41.73,77593.37,0.0,0.03714,3e-05,5.63205]
[1776937887825,41.74,77597.85,0.0,0.03728,3e-05,5.64965]
[1776937892859,41.74,77607.62,0.0,0.03754,3e-05,5.68299]
[1776937897899,41.74,77606.29,0.0,0.03752,3e-05,5.67967]
[1776937902932,41.75,77604.68,0.0,0.03748,3e-05,5.67542]
[1776937907967,41.75,77604.65,0.0,0.0375,3e-05,5.67687]
[1776937913002,41.75,77604.63,0.0,0.03751,3e-05,5.67836]
[1776937918036,41.76,77608.48,0.0,0.03763,3e-05,5.69364]
[1776937923073,41.76,77604.31,0.0,0.03752,3e-05,5.68032]
[1776937926092,41.76,77625.51,0.0,0.03813,3e-05,5.75702]
[1776937928106,41.76,77637.56,0.0,0.03848,3e-05,5.80071]
[1776937933143,41.77,77642.44,0.0,0.03863,3e-05,5.81886]
[1776937938177,41.77,77641.79,0.0,0.03861,3e-05,5.81685]
[1776937943213,41.77,77642.88,0.0,0.03864,3e-05,5.82112]
[1776937948265,41.77,77642.39,0.0,0.03863,3e-05,5.81965]
[1776937953298,41.77,77639.46,0.0,0.03853,3e-05,5.80644]
[1776937958331,41.77,77637.75,0.0,0.03849,3e-05,5.80059]
[1776937963369,41.77,77632.53,0.0,0.03834,3e-05,5.78219]
[1776937968404,41.77,77630.53,0.0,0.03829,3e-05,5.77539]
[1776937973440,41.77,77629.19,0.0,0.03825,3e-05,5.77092]
[1776937978475,41.77,77638.21,0.0,0.03851,3e-05,5.80364]
[1776937983509,41.77,77646.77,0.0,0.03876,3e-05,5.83462]
[1776937988544,41.77,77652.06,0.0,0.03891,3e-05,5.85363]
[1776937993580,41.77,77650.92,0.0,0.03887,3e-05,5.84924]
[1776937998619,41.77,77643.97,0.0,0.03867,3e-05,5.82393]
[1776938004656,41.77,77642.67,0.0,0.03864,3e-05,5.81935]
[1776938009657,41.77,77645.01,0.0,0.0387,3e-05,5.8279]
[1776938015733,41.77,77648.54,0.0,0.03879,3e-05,5.83793]
[1776938020769,41.77,77644.31,0.0,0.03867,3e-05,5.82277]
[1776938025803,41.77,77646.32,0.0,0.03873,3e-05,5.8303]
[1776938030838,41.77,77647.27,0.0,0.03876,3e-05,5.83397]
[1776938035874,41.77,77649.28,0.0,0.03882,3e-05,5.84145]
[1776938040908,41.77,77649.32,0.0,0.03882,3e-05,5.84179]
[1776938045942,41.77,77640.81,0.0,0.03858,3e-05,5.81124]
[1776938050978,41.78,77631.99,0.0,0.03833,3e-05,5.77986]
[1776938056014,41.78,77631.62,0.0,0.03832,3e-05,5.77905]
[1776938061049,41.78,77630.06,0.0,0.03828,3e-05,5.77393]
[1776938066083,41.78,77628.08,0.0,0.03823,3e-05,5.76733]
[1776938073866,41.78,77626.6,0.0,0.03817,3e-05,5.76001]
[1776938077013,41.78,77626.6,0.0,0.03817,3e-05,5.76001]
[1776938077163,41.78,77626.6,0.0,0.03818,3e-05,5.76035]
[1776938082197,41.78,77624.21,0.0,0.03811,3e-05,5.75229]
[1776938087232,41.78,77624.1,0.0,0.03811,3e-05,5.7524]
[1776938092266,41.79,77622.94,0.0,0.03808,3e-05,5.74873]
[1776938097302,41.79,77623.72,0.0,0.03811,3e-05,5.75211]
[1776938102337,41.79,77623.06,0.0,0.0381,3e-05,5.75018]
[1776938107372,41.79,77622.9,0.0,0.0381,3e-05,5.75003]
[1776938113414,41.79,77622.88,0.0,0.0381,3e-05,5.75046]
[1776938115431,41.79,77633.49,0.0,0.0384,3e-05,5.78878]
[1776938116623,41.79,77633.49,0.0,0.0384,3e-05,5.78878]
[1776938116696,41.79,77646.04,0.0,0.03877,3e-05,5.83416]
[1776938122478,41.79,77650.79,0.0,0.0389,3e-05,5.85103]
[1776938127514,41.79,77656.0,0.0,0.03905,3e-05,5.86964]
[1776938129951,41.79,77651.71,0.0,0.03892,3e-05,5.85388]
[1776938130537,41.79,77646.4,0.0,0.03877,3e-05,5.83456]
[1776938132680,41.79,77633.5,0.0,0.03838,3e-05,5.785]
[1776938134566,41.79,77621.45,0.0,0.03803,3e-05,5.74171]
[1776938139601,41.79,77619.32,0.0,0.03798,3e-05,5.73473]
[1776938144635,41.79,77619.64,0.0,0.03799,3e-05,5.73646]
[1776938149672,41.79,77630.84,0.0,0.03832,3e-05,5.77726]
[1776938154708,41.79,77628.24,0.0,0.03825,3e-05,5.76818]
[1776938159743,41.79,77628.46,0.0,0.03825,3e-05,5.76924]
[1776938164785,41.79,77624.3,0.0,0.03814,3e-05,5.75461]
[1776938169814,41.8,77625.91,0.0,0.03819,3e-05,5.76077]
[1776938174849,41.8,77623.13,0.0,0.03811,3e-05,5.75119]
[1776938179886,41.8,77624.36,0.0,0.03815,3e-05,5.75607]
[1776938184647,41.8,77637.41,0.0,0.03853,3e-05,5.80329]
[1776938189958,41.8,77631.13,0.0,0.03835,3e-05,5.78081]
[1776938194993,41.8,77623.79,0.0,0.03812,3e-05,5.75187]
[1776938202044,41.8,77624.34,0.0,0.03814,3e-05,5.75433]
[1776938208083,41.8,77625.25,0.0,0.03817,3e-05,5.75794]
[1776938213122,41.8,77631.99,0.0,0.03836,3e-05,5.78234]
[1776938218153,41.8,77633.43,0.0,0.03841,3e-05,5.78758]
[1776938221729,41.8,77633.52,0.0,0.03841,3e-05,5.7879]
[1776938221829,41.8,77633.52,0.0,0.03841,3e-05,5.7879]
[1776938221831,41.8,77633.44,0.0,0.03841,3e-05,5.78762]
[1776938223019,41.8,77633.44,0.0,0.03841,3e-05,5.78762]
[1776938223188,41.8,77632.55,0.0,0.03838,3e-05,5.78442]
[1776938228224,41.8,77631.81,0.0,0.03836,3e-05,5.78178]
[1776938234267,41.8,77628.88,0.0,0.03828,3e-05,5.77125]
[1776938242322,41.8,77629.07,0.0,0.03828,3e-05,5.77195]
[1776938248762,41.8,77630.35,0.0,0.03832,3e-05,5.77656]
[1776938254408,41.8,77630.93,0.0,0.03832,3e-05,5.77578]
[1776938259442,41.8,77633.2,0.0,0.03838,3e-05,5.78396]
[1776938264477,41.8,77633.8,0.0,0.0384,3e-05,5.78614]
[1776938269512,41.8,77633.69,0.0,0.0384,3e-05,5.78578]
[1776938273279,41.8,77633.79,0.0,0.0384,3e-05,5.78617]
[1776938273340,41.8,77632.64,0.0,0.03837,3e-05,5.78203]
[1776938276385,41.8,77631.28,0.0,0.03833,3e-05,5.77715]
[1776938276437,41.8,77630.61,0.0,0.03831,3e-05,5.77474]
[1776938277789,41.8,77630.61,0.0,0.03831,3e-05,5.77474]
[1776938277889,41.8,77629.45,0.0,0.03828,3e-05,5.77058]
[1776938278698,41.8,77629.45,0.0,0.03828,3e-05,5.77058]
[1776938278761,41.8,77629.26,0.0,0.03827,3e-05,5.76991]
[1776938284618,41.8,77628.72,0.0,0.03825,3e-05,5.76798]
[1776938289654,41.8,77636.21,0.0,0.03847,3e-05,5.79492]
[1776938290736,41.8,77636.21,0.0,0.03847,3e-05,5.79492]
[1776938290792,41.8,77643.87,0.0,0.03869,3e-05,5.82253]
[1776938292259,41.8,77643.87,0.0,0.03869,3e-05,5.82244]
[1776938292675,41.8,77644.99,0.0,0.03872,3e-05,5.8264]
[1776938297766,41.8,77648.6,0.0,0.03882,3e-05,5.8392]
[1776938300212,41.8,77644.52,0.0,0.0387,3e-05,5.82408]
[1776938300731,41.8,77644.49,0.0,0.0387,3e-05,5.82393]
[1776938305765,41.8,77637.3,0.0,0.03849,3e-05,5.79783]
[1776938310802,41.8,77632.63,0.0,0.03836,3e-05,5.78113]
[1776938315835,41.8,77630.66,0.0,0.03829,3e-05,5.77134]
[1776938320870,41.8,77625.68,0.0,0.03815,3e-05,5.75368]
[1776938325905,41.8,77626.21,0.0,0.03816,3e-05,5.75586]
[1776938330944,41.8,77625.59,0.0,0.03815,3e-05,5.75388]
[1776938335988,41.8,77625.67,0.0,0.03815,3e-05,5.7544]
[1776938341027,41.8,77629.95,0.0,0.03827,3e-05,5.7699]
[1776938342589,41.8,77619.85,0.0,0.03799,3e-05,5.73368]
[1776938348076,41.8,77621.99,0.0,0.03805,3e-05,5.74184]
[1776938353686,41.8,77626.55,0.0,0.03818,3e-05,5.75843]
[1776938359154,41.8,77631.0,0.0,0.03831,3e-05,5.77475]
[1776938364188,41.81,77630.21,0.0,0.03829,3e-05,5.77202]
[1776938369223,41.81,77629.5,0.0,0.03827,3e-05,5.76957]
[1776938375015,41.81,77631.81,0.0,0.03832,3e-05,5.77509]
[1776938383842,41.81,77646.1,0.0,0.03873,3e-05,5.82662]
[1776938389366,41.8,77652.34,0.0,0.03891,3e-05,5.84882]
[1776938394399,41.8,77654.09,0.0,0.03896,3e-05,5.8549]
[1776938399433,41.8,77654.58,0.0,0.03897,3e-05,5.8565]
[1776938402467,41.8,77639.89,0.0,0.03855,3e-05,5.80331]
[1776938406282,41.8,77635.43,0.0,0.03842,3e-05,5.78753]
[1776938406495,41.8,77638.1,0.0,0.0385,3e-05,5.79723]
[1776938407771,41.8,77638.1,0.0,0.0385,3e-05,5.79723]
[1776938407873,41.8,77635.68,0.0,0.03843,3e-05,5.78856]
[1776938408359,41.8,77635.68,0.0,0.03843,3e-05,5.78856]
[1776938408875,41.8,77633.51,0.0,0.03837,3e-05,5.78082]
[1776938410647,41.8,77633.51,0.0,0.03837,3e-05,5.7809]
[1776938410846,41.81,77633.46,0.0,0.03837,3e-05,5.78081]
[1776938416565,41.81,77630.88,0.0,0.0383,3e-05,5.77203]
[1776938421602,41.81,77628.33,0.0,0.03823,3e-05,5.7633]
[1776938426636,41.81,77629.3,0.0,0.03825,3e-05,5.76584]
[1776938430773,41.8,77636.49,0.0,0.03844,3e-05,5.78985]
[1776938430859,41.8,77646.71,0.0,0.03873,3e-05,5.82608]
[1776938432460,41.8,77646.71,0.0,0.0387,3e-05,5.82247]
[1776938432678,41.8,77647.57,0.0,0.03872,3e-05,5.82487]
[1776938433286,41.8,77647.57,0.0,0.03872,3e-05,5.82487]
[1776938433686,41.79,77647.78,0.0,0.03872,3e-05,5.82493]
[1776938438721,41.79,77649.32,0.0,0.03875,3e-05,5.82836]
[1776938443756,41.79,77652.31,0.0,0.03884,3e-05,5.83915]
[1776938448791,41.79,77657.77,0.0,0.03899,3e-05,5.8589]
[1776938453827,41.79,77660.72,0.0,0.03908,3e-05,5.86949]
[1776938458861,41.79,77659.1,0.0,0.03903,3e-05,5.86345]
[1776938463896,41.79,77654.88,0.0,0.03891,3e-05,5.8481]
[1776938468932,41.79,77651.6,0.0,0.03881,3e-05,5.8364]
[1776938473966,41.79,77651.18,0.0,0.0388,3e-05,5.83509]
[1776938479001,41.79,77650.56,0.0,0.03879,3e-05,5.83305]
[1776938484037,41.79,77656.11,0.0,0.03895,3e-05,5.85336]
[1776938487067,41.79,77667.08,0.0,0.03927,3e-05,5.89331]
[1776938492100,41.79,77673.21,0.0,0.03943,3e-05,5.91235]
[1776938497129,41.79,77669.59,0.0,0.03932,3e-05,5.89882]
[1776938502164,41.79,77662.39,0.0,0.03911,3e-05,5.87257]
[1776938507201,41.79,77663.85,0.0,0.03915,3e-05,5.87789]
[1776938512234,41.79,77661.84,0.0,0.03909,3e-05,5.8706]
[1776938517270,41.79,77653.05,0.0,0.03884,3e-05,5.83895]
[1776938522304,41.79,77649.1,0.0,0.03873,3e-05,5.8249]
[1776938527341,41.79,77657.46,0.0,0.03897,3e-05,5.85562]
[1776938532378,41.79,77663.19,0.0,0.03914,3e-05,5.87642]
[1776938537409,41.79,77665.71,0.0,0.03921,3e-05,5.88556]
[1776938542444,41.79,77670.27,0.0,0.03935,3e-05,5.90202]
[1776938547479,41.79,77666.73,0.0,0.03924,3e-05,5.88897]
[1776938552895,41.79,77669.53,0.0,0.0393,3e-05,5.89613]
[1776938558557,41.79,77683.69,0.0,0.03972,3e-05,5.94735]
[1776938564598,41.79,77684.32,0.0,0.03973,3e-05,5.94907]
[1776938568940,41.79,77697.63,0.0,0.04012,3e-05,5.99767]
[1776938574669,41.78,77701.02,0.0,0.04021,3e-05,6.00905]
[1776938579703,41.78,77704.62,0.0,0.04031,3e-05,6.02121]
[1776938584739,41.78,77706.25,0.0,0.04035,3e-05,6.02604]
[1776938589773,41.78,77706.8,0.0,0.04035,3e-05,6.02688]
[1776938594811,41.77,77715.18,0.0,0.04059,3e-05,6.0565]
[1776938599844,41.77,77712.59,0.0,0.0405,3e-05,6.04541]
[1776938604878,41.77,77708.91,0.0,0.04038,3e-05,6.0303]
[1776938609913,41.76,77714.56,0.0,0.04054,3e-05,6.04971]
[1776938614950,41.76,77715.68,0.0,0.04054,3e-05,6.04928]
[1776938619983,41.76,77714.6,0.0,0.04049,3e-05,6.0437]
[1776938625023,41.75,77714.49,0.0,0.04048,3e-05,6.0417]
[1776938628039,41.75,77702.74,0.0,0.04012,3e-05,5.99727]
[1776938634082,41.75,77698.69,0.0,0.03999,3e-05,5.98095]
[1776938639142,41.74,77689.87,0.0,0.03972,3e-05,5.94743]
[1776938641134,41.74,77670.69,0.0,0.03915,3e-05,5.8769]
[1776938646172,41.74,77672.33,0.0,0.0392,3e-05,5.88268]
[1776938651205,41.74,77679.65,0.0,0.03941,3e-05,5.90927]
[1776938656242,41.74,77684.39,0.0,0.03955,3e-05,5.92644]
[1776938661275,41.74,77686.51,0.0,0.03961,3e-05,5.93391]
[1776938666311,41.74,77679.82,0.0,0.03941,3e-05,5.90919]
[1776938671351,41.74,77685.83,0.0,0.03957,3e-05,5.92802]
[1776938676387,41.74,77685.3,0.0,0.03955,3e-05,5.92577]
[1776938679406,41.74,77673.58,0.0,0.0392,3e-05,5.8828]
[1776938684440,41.74,77669.95,0.0,0.0391,3e-05,5.86981]
[1776938689476,41.74,77657.93,0.0,0.03875,3e-05,5.8265]
[1776938694512,41.74,77649.51,0.0,0.03852,3e-05,5.79691]
[1776938698281,41.74,77635.04,0.0,0.03811,3e-05,5.74532]
[1776938700555,41.75,77623.59,0.0,0.03779,3e-05,5.70512]
[1776938704514,41.75,77622.93,0.0,0.03777,3e-05,5.70366]
[1776938704586,41.75,77622.78,0.0,0.03777,3e-05,5.70341]
[1776938709673,41.75,77614.74,0.0,0.03755,3e-05,5.67558]
[1776938711082,41.75,77614.74,0.0,0.03755,3e-05,5.67558]
[1776938711242,41.75,77601.92,0.0,0.03719,3e-05,5.63029]
[1776938711691,41.75,77601.92,0.0,0.03719,3e-05,5.63029]
[1776938711826,41.75,77507.99,0.0,0.03463,3e-05,5.30415]
[1776938713039,41.75,77507.99,0.0,0.03463,3e-05,5.30415]
[1776938713337,41.75,77507.99,0.0,0.03463,3e-05,5.30415]
[1776938713408,41.75,77345.62,0.0,0.03054,2e-05,4.77156]
[1776938714724,41.75,77310.71,0.0,0.02972,2e-05,4.66253]
[1776938715514,41.75,77310.71,0.0,0.02972,2e-05,4.66253]
[1776938715598,41.75,77310.71,0.0,0.02972,2e-05,4.66253]
[1776938715681,41.75,77307.99,0.0,0.02965,2e-05,4.65408]
[1776938716688,41.75,77319.17,0.0,0.02991,2e-05,4.68887]
[1776938717609,41.75,77319.17,0.0,0.02991,2e-05,4.68887]
[1776938717711,41.78,77329.59,0.0,0.03026,2e-05,4.73403]
[1776938718629,41.78,77329.59,0.0,0.03026,2e-05,4.73403]
[1776938719007,41.78,77329.59,0.0,0.03026,2e-05,4.73403]
[1776938719088,41.78,77329.59,0.0,0.03026,2e-05,4.73403]
[1776938719182,41.79,77333.37,0.0,0.03036,2e-05,4.74758]
[1776938720807,41.79,77333.37,0.0,0.03037,2e-05,4.74832]
[1776938720847,41.79,77331.73,0.0,0.03033,2e-05,4.74391]
[1776938723504,41.79,77331.73,0.0,0.03033,2e-05,4.74391]
[1776938723821,41.79,77318.38,0.0,0.03002,2e-05,4.70281]
[1776938724884,41.79,77318.38,0.0,0.03002,2e-05,4.70281]
[1776938724897,41.8,77233.15,0.0,0.02807,2e-05,4.44266]
[1776938728073,41.82,77237.06,0.0,0.02823,2e-05,4.46314]
[1776938728086,41.83,77260.88,0.0,0.0288,2e-05,4.54038]
[1776938729359,41.83,77260.88,0.0,0.0288,2e-05,4.54038]
[1776938729384,41.84,77317.61,0.0,0.03015,2e-05,4.71994]
[1776938730845,41.86,77347.49,0.0,0.03094,2e-05,4.82332]
[1776938732493,41.86,77347.49,0.0,0.03094,2e-05,4.82332]
[1776938732553,41.86,77349.77,0.0,0.03098,2e-05,4.8278]
[1776938732969,41.86,77349.77,0.0,0.03098,2e-05,4.8278]
[1776938733064,41.86,77361.04,0.0,0.03125,2e-05,4.86355]
[1776938736894,41.87,77374.35,0.0,0.03159,2e-05,4.90843]
[1776938737934,41.87,77390.05,0.0,0.03198,2e-05,4.95956]
[1776938742947,41.87,77395.67,0.0,0.03214,2e-05,4.97952]
[1776938747983,41.88,77407.0,0.0,0.03243,3e-05,5.01807]
[1776938753016,41.88,77415.88,0.0,0.03267,3e-05,5.0485]
[1776938755030,41.88,77402.06,0.0,0.03232,2e-05,5.00383]
[1776938760070,41.89,77394.73,0.0,0.03215,2e-05,4.98177]
[1776938764095,41.89,77406.81,0.0,0.03247,3e-05,5.02298]
[1776938766918,41.89,77409.65,0.0,0.03254,3e-05,5.03256]
[1776938767115,41.89,77414.07,0.0,0.03266,3e-05,5.04733]
[1776938768641,41.89,77416.66,0.0,0.03272,3e-05,5.0561]
[1776938769128,41.89,77417.59,0.0,0.03275,3e-05,5.05942]
[1776938774166,41.9,77426.06,0.0,0.03298,3e-05,5.08863]
[1776938779472,41.9,77417.59,0.0,0.03277,3e-05,5.06167]
[1776938781750,41.9,77434.26,0.0,0.0332,3e-05,5.11722]
[1776938784234,41.9,77449.75,0.0,0.0336,3e-05,5.16896]
[1776938788272,41.9,77432.11,0.0,0.03315,3e-05,5.11066]
[1776938789499,41.9,77412.3,0.0,0.03265,3e-05,5.04595]
[1776938791284,41.9,77428.24,0.0,0.03304,3e-05,5.09592]
[1776938794305,41.91,77411.43,0.0,0.03262,3e-05,5.04128]
[1776938796322,41.91,77386.97,0.0,0.03201,2e-05,4.96226]
[1776938797333,41.91,77369.18,0.0,0.03157,2e-05,4.90531]
[1776938798364,41.91,77352.6,0.0,0.03117,2e-05,4.85202]
[1776938800357,41.91,77372.99,0.0,0.03166,2e-05,4.91691]
[1776938805389,41.91,77374.04,0.0,0.0317,2e-05,4.9224]
[1776938810397,41.92,77373.3,0.0,0.0317,2e-05,4.92192]
[1776938811434,41.92,77387.47,0.0,0.03206,2e-05,4.96816]
[1776938812437,41.92,77402.77,0.0,0.03244,3e-05,5.01861]
[1776938813201,41.92,77402.77,0.0,0.03244,3e-05,5.01861]
[1776938813274,41.92,77402.77,0.0,0.03244,3e-05,5.01861]
[1776938822508,41.93,77401.3,0.0,0.03243,3e-05,5.01707]
[1776938827542,41.93,77400.65,0.0,0.03243,3e-05,5.01643]
[1776938829561,41.93,77416.13,0.0,0.03282,3e-05,5.06757]
[1776938831544,41.93,77423.19,0.0,0.033,3e-05,5.09097]
[1776938831571,41.93,77426.5,0.0,0.03309,3e-05,5.10203]
[1776938832256,41.93,77426.5,0.0,0.03309,3e-05,5.10203]
[1776938832579,41.93,77425.97,0.0,0.03307,3e-05,5.10044]
[1776938834594,41.93,77446.25,0.0,0.03359,3e-05,5.16777]
[1776938835548,41.93,77446.25,0.0,0.03359,3e-05,5.16777]
[1776938835600,41.93,77453.19,0.0,0.03377,3e-05,5.19091]
[1776938836459,41.93,77453.19,0.0,0.03377,3e-05,5.19091]
[1776938836605,41.93,77456.33,0.0,0.03385,3e-05,5.20139]
[1776938842065,41.93,77460.04,0.0,0.03395,3e-05,5.21378]
[1776938842435,41.93,77460.04,0.0,0.03395,3e-05,5.21378]
[1776938842463,41.93,77468.35,0.0,0.03417,3e-05,5.24155]
[1776938843674,41.93,77468.35,0.0,0.03417,3e-05,5.24155]
[1776938843758,41.93,77465.34,0.0,0.03409,3e-05,5.23138]
[1776938849433,41.93,77463.19,0.0,0.03403,3e-05,5.22386]
[1776938854734,41.93,77463.75,0.0,0.03402,3e-05,5.22279]
[1776938860304,41.93,77453.72,0.0,0.03376,3e-05,5.18908]
[1776938865812,41.93,77447.59,0.0,0.03361,3e-05,5.16896]
[1776938870852,41.93,77446.21,0.0,0.03357,3e-05,5.16474]
[1776938875880,41.93,77440.99,0.0,0.03344,3e-05,5.14788]
[1776938880915,41.94,77428.85,0.0,0.03314,3e-05,5.10836]
[1776938883943,41.94,77439.74,0.0,0.03342,3e-05,5.14491]
[1776938888977,41.94,77440.96,0.0,0.03346,3e-05,5.14948]
[1776938894013,41.94,77447.13,0.0,0.03362,3e-05,5.17038]
[1776938899085,41.94,77446.75,0.0,0.03361,3e-05,5.16945]
[1776938904124,41.94,77448.93,0.0,0.03367,3e-05,5.17705]
[1776938906135,41.94,77459.08,0.0,0.03393,3e-05,5.21104]
[1776938911173,41.94,77439.2,0.0,0.0334,3e-05,5.14213]
[1776938916210,41.94,77437.62,0.0,0.03337,3e-05,5.13747]
[1776938920498,41.94,77429.91,0.0,0.03317,3e-05,5.11238]
[1776938920566,41.94,77426.04,0.0,0.03308,3e-05,5.09994]
[1776938921914,41.94,77426.04,0.0,0.03308,3e-05,5.09994]
[1776938922252,41.94,77425.34,0.0,0.03306,3e-05,5.09782]
[1776938926465,41.95,77416.29,0.0,0.03284,3e-05,5.06855]
[1776938926546,41.95,77405.11,0.0,0.03256,3e-05,5.03217]
[1776938928303,41.95,77392.89,0.0,0.03226,2e-05,4.99292]
[1776938929377,41.95,77380.06,0.0,0.03194,2e-05,4.95171]
[1776938932334,41.95,77366.31,0.0,0.03161,2e-05,4.90868]
[1776938933337,41.95,77352.95,0.0,0.03129,2e-05,4.86641]
[1776938936290,41.95,77352.12,0.0,0.03128,2e-05,4.86488]
[1776938936594,41.96,77337.7,0.0,0.03093,2e-05,4.8196]
[1776938938543,41.96,77319.13,0.0,0.03049,2e-05,4.76142]
[1776938942405,41.96,77303.28,0.0,0.03012,2e-05,4.71252]
[1776938947577,41.97,77298.02,0.0,0.03002,2e-05,4.69934]
[1776938947666,42.01,77309.26,0.0,0.03041,2e-05,4.75057]
[1776938949451,42.01,77320.33,0.0,0.03068,2e-05,4.78608]
[1776938954484,42.02,77326.67,0.0,0.03086,2e-05,4.80943]
[1776938956589,42.02,77326.93,0.0,0.03087,2e-05,4.8109]
[1776938956669,42.02,77330.82,0.0,0.03097,2e-05,4.82449]
[1776938957381,42.02,77330.82,0.0,0.03097,2e-05,4.82449]
[1776938957505,42.02,77330.82,0.0,0.03097,2e-05,4.82449]
[1776938962541,42.03,77335.86,0.0,0.03112,2e-05,4.84348]
[1776938967575,42.04,77343.66,0.0,0.03133,2e-05,4.87165]
[1776938972615,42.04,77347.14,0.0,0.03142,2e-05,4.88223]
[1776938977645,42.05,77342.99,0.0,0.03134,2e-05,4.87217]
[1776938982681,42.06,77348.25,0.0,0.03149,2e-05,4.89156]
[1776938987724,42.06,77353.97,0.0,0.03165,2e-05,4.91224]
[1776938992751,42.07,77347.64,0.0,0.03151,2e-05,4.89448]
[1776938994652,42.07,77347.38,0.0,0.03151,2e-05,4.89414]
[1776938994765,42.07,77345.76,0.0,0.03148,2e-05,4.88947]
[1776938996315,42.07,77332.3,0.0,0.03115,2e-05,4.84715]
[1776938998628,42.07,77332.3,0.0,0.03116,2e-05,4.84772]
[1776938998714,42.08,77333.54,0.0,0.0312,2e-05,4.85279]
[1776939000601,42.08,77333.54,0.0,0.0312,2e-05,4.85279]
[1776939000626,42.08,77332.7,0.0,0.03119,2e-05,4.85126]
[1776939002821,42.08,77319.71,0.0,0.03088,2e-05,4.81138]
[1776939007856,42.09,77315.88,0.0,0.03082,2e-05,4.80268]
[1776939012989,42.1,77313.33,0.0,0.03078,2e-05,4.79803]
[1776939015173,42.1,77318.66,0.0,0.03091,2e-05,4.81552]
[1776939015225,42.1,77337.3,0.0,0.03137,2e-05,4.87528]
[1776939017758,42.1,77337.3,0.0,0.03137,2e-05,4.87587]
[1776939017944,42.11,77326.74,0.0,0.03113,2e-05,4.84346]
[1776939023234,42.11,77317.1,0.0,0.03091,2e-05,4.81549]
[1776939028776,42.12,77323.43,0.0,0.03109,2e-05,4.8387]
[1776939035060,42.13,77323.35,0.0,0.03111,2e-05,4.84053]
[1776939040754,42.14,77327.33,0.0,0.03122,2e-05,4.8554]
[1776939040810,42.14,77330.37,0.0,0.03131,2e-05,4.86611]
[1776939041597,42.14,77330.37,0.0,0.03131,2e-05,4.86611]
[1776939041686,42.14,77332.21,0.0,0.03135,2e-05,4.87196]
[1776939045132,42.14,77319.7,0.0,0.03106,2e-05,4.83439]
[1776939049213,42.15,77309.34,0.0,0.03083,2e-05,4.80403]
[1776939055209,42.16,77312.79,0.0,0.03095,2e-05,4.81865]
[1776939060240,42.17,77310.95,0.0,0.03093,2e-05,4.81602]
[1776939065272,42.18,77309.02,0.0,0.0309,2e-05,4.81302]
[1776939068853,42.18,77298.59,0.0,0.03067,2e-05,4.78273]
[1776939074340,42.19,77288.69,0.0,0.03046,2e-05,4.75502]
[1776939077508,42.19,77285.18,0.0,0.03039,2e-05,4.74545]
[1776939077535,42.19,77282.58,0.0,0.03034,2e-05,4.73805]
[1776939078065,42.19,77282.58,0.0,0.03034,2e-05,4.73805]
[1776939078853,42.19,77282.58,0.0,0.03034,2e-05,4.73805]
[1776939078364,42.2,77282.58,0.0,0.03034,2e-05,4.73875]
[1776939079371,42.2,77288.77,0.0,0.03049,2e-05,4.75876]
[1776939081700,42.2,77291.48,0.0,0.03056,2e-05,4.7679]
[1776939081705,42.2,77288.45,0.0,0.0305,2e-05,4.75909]
[1776939084583,42.2,77287.45,0.0,0.03048,2e-05,4.75728]
[1776939084640,42.21,77287.82,0.0,0.0305,2e-05,4.7591]
[1776939086421,42.21,77298.72,0.0,0.03077,2e-05,4.79457]
[1776939087428,42.21,77317.0,0.0,0.03121,2e-05,4.85281]
[1776939092462,42.22,77326.22,0.0,0.03144,2e-05,4.88183]
[1776939097497,42.22,77324.51,0.0,0.03141,2e-05,4.87883]
[1776939102533,42.23,77316.7,0.0,0.03124,2e-05,4.85659]
[1776939107566,42.24,77323.7,0.0,0.03143,2e-05,4.88145]
[1776939112602,42.24,77323.35,0.0,0.03144,2e-05,4.8829]
[1776939113983,42.24,77317.08,0.0,0.0313,2e-05,4.86352]
[1776939114616,42.24,77312.93,0.0,0.0312,2e-05,4.85093]
[1776939119652,42.25,77313.99,0.0,0.03125,2e-05,4.85713]
[1776939123680,42.26,77297.81,0.0,0.03088,2e-05,4.80836]
[1776939124832,42.26,77285.95,0.0,0.03061,2e-05,4.77248]
[1776939126703,42.26,77270.04,0.0,0.03024,2e-05,4.72362]
[1776939131742,42.27,77280.58,0.0,0.0305,2e-05,4.75812]
[1776939133754,42.27,77268.59,0.0,0.03022,2e-05,4.72177]
[1776939138793,42.27,77262.47,0.0,0.03009,2e-05,4.70441]
[1776939143826,42.28,77259.91,0.0,0.03004,2e-05,4.69831]
[1776939148861,42.28,77249.84,0.0,0.02982,2e-05,4.66851]
[1776939153897,42.28,77255.2,0.0,0.02994,2e-05,4.68371]
[1776939158932,42.29,77257.53,0.0,0.03001,2e-05,4.69261]
[1776939161980,42.29,77268.39,0.0,0.03027,2e-05,4.72745]
[1776939166988,42.3,77268.94,0.0,0.03031,2e-05,4.73276]
[1776939172028,42.33,77263.99,0.0,0.03028,2e-05,4.72833]
[1776939177061,42.34,77267.52,0.0,0.03039,2e-05,4.74297]
[1776939182096,42.35,77268.97,0.0,0.03045,2e-05,4.75111]
[1776939187131,42.35,77268.09,0.0,0.03046,2e-05,4.75201]
[1776939189144,42.36,77251.54,0.0,0.03008,2e-05,4.70228]
[1776939194166,42.36,77246.73,0.0,0.02999,2e-05,4.68956]
[1776939198210,42.37,77268.72,0.0,0.03052,2e-05,4.75918]
[1776939200945,42.37,77256.18,0.0,0.03023,2e-05,4.7211]
[1776939206265,42.37,77257.61,0.0,0.03027,2e-05,4.72665]
[1776939211300,42.38,77250.16,0.0,0.03009,2e-05,4.70258]
[1776939217342,42.38,77243.37,0.0,0.02996,2e-05,4.68462]
[1776939222380,42.39,77234.1,0.0,0.02975,2e-05,4.65725]
[1776939227412,42.39,77233.41,0.0,0.02974,2e-05,4.65633]
[1776939232452,42.39,77230.7,0.0,0.02969,2e-05,4.64925]
[1776939237485,42.4,77233.93,0.0,0.02977,2e-05,4.6603]
[1776939242518,42.4,77226.56,0.0,0.02961,2e-05,4.63889]
[1776939247552,42.4,77224.86,0.0,0.02958,2e-05,4.63507]
[1776939252587,42.41,77223.86,0.0,0.02957,2e-05,4.63338]
[1776939257623,42.41,77216.96,0.0,0.02942,2e-05,4.61384]
[1776939262671,42.41,77216.83,0.0,0.02943,2e-05,4.615]
[1776939264677,42.41,77206.61,0.0,0.0292,2e-05,4.58463]
[1776939266688,42.42,77229.87,0.0,0.02974,2e-05,4.65615]
[1776939271722,42.42,77232.03,0.0,0.02979,2e-05,4.66134]
[1776939276757,42.42,77236.26,0.0,0.02989,2e-05,4.67537]
[1776939281792,42.42,77245.68,0.0,0.03012,2e-05,4.70529]
[1776939286830,42.43,77248.52,0.0,0.03019,2e-05,4.71476]
[1776939291862,42.43,77254.88,0.0,0.03034,2e-05,4.73514]
[1776939294882,42.43,77243.6,0.0,0.03008,2e-05,4.70077]
[1776939299918,42.42,77247.79,0.0,0.03017,2e-05,4.71184]
[1776939304953,42.43,77255.01,0.0,0.03034,2e-05,4.73515]
[1776939309988,42.43,77263.67,0.0,0.03055,2e-05,4.76262]
[1776939315024,42.43,77266.2,0.0,0.03062,2e-05,4.77104]
[1776939320067,42.43,77270.57,0.0,0.03072,2e-05,4.78502]
[1776939322079,42.43,77284.6,0.0,0.03106,2e-05,4.82898]
[1776939325099,42.43,77295.25,0.0,0.03132,2e-05,4.86348]
[1776939330130,42.43,77290.38,0.0,0.0312,2e-05,4.84785]
[1776939335165,42.43,77293.36,0.0,0.03125,2e-05,4.85428]
[1776939340199,42.43,77279.33,0.0,0.03092,2e-05,4.80979]
[1776939345235,42.43,77270.94,0.0,0.03072,2e-05,4.7836]
[1776939347249,42.43,77286.06,0.0,0.03108,2e-05,4.83088]
[1776939353006,42.43,77296.83,0.0,0.03133,2e-05,4.86417]
[1776939358326,42.43,77305.69,0.0,0.03154,2e-05,4.89133]
[1776939363362,42.42,77302.88,0.0,0.03146,2e-05,4.88157]
[1776939368396,42.42,77303.11,0.0,0.03146,2e-05,4.88148]
[1776939373431,42.42,77293.47,0.0,0.03122,2e-05,4.85029]
[1776939378466,42.42,77293.15,0.0,0.03121,2e-05,4.84865]
[1776939383503,42.42,77276.65,0.0,0.03081,2e-05,4.79629]
[1776939388538,42.42,77275.23,0.0,0.03078,2e-05,4.79173]
[1776939393573,42.42,77277.73,0.0,0.03082,2e-05,4.79681]
[1776939398608,42.42,77277.15,0.0,0.03081,2e-05,4.79491]
[1776939403644,42.42,77287.5,0.0,0.03105,2e-05,4.82735]
[1776939408679,42.42,77286.75,0.0,0.03103,2e-05,4.82468]
[1776939413713,42.42,77287.4,0.0,0.03105,2e-05,4.82644]
[1776939418749,42.41,77296.8,0.0,0.03127,2e-05,4.8556]
[1776939423782,42.41,77282.51,0.0,0.03092,2e-05,4.81014]
[1776939429825,42.41,77282.72,0.0,0.03092,2e-05,4.81055]
[1776939434860,42.41,77279.95,0.0,0.03086,2e-05,4.80168]
[1776939439895,42.41,77280.59,0.0,0.03087,2e-05,4.80366]
[1776939444932,42.41,77281.4,0.0,0.03089,2e-05,4.8062]
[1776939449965,42.41,77282.99,0.0,0.03093,2e-05,4.81107]
[1776939455020,42.41,77291.52,0.0,0.03112,2e-05,4.83509]
[1776939460077,42.41,77291.74,0.0,0.03112,2e-05,4.83545]
[1776939463097,42.41,77302.48,0.0,0.03137,2e-05,4.86892]
[1776939468133,42.41,77302.01,0.0,0.03136,2e-05,4.86676]
[1776939473168,42.41,77302.01,0.0,0.03135,2e-05,4.86614]
[1776939478206,42.4,77309.54,0.0,0.03153,2e-05,4.88928]
[1776939483241,42.4,77304.33,0.0,0.0314,2e-05,4.87204]
[1776939485255,42.4,77291.95,0.0,0.0311,2e-05,4.83285]
[1776939489283,42.4,77281.23,0.0,0.03084,2e-05,4.79917]
[1776939494322,42.4,77282.24,0.0,0.03086,2e-05,4.80228]
[1776939499354,42.4,77292.64,0.0,0.03111,2e-05,4.83468]
[1776939504389,42.4,77289.12,0.0,0.03102,2e-05,4.82315]
[1776939509424,42.4,77291.78,0.0,0.03108,2e-05,4.83099]
[1776939514460,42.4,77288.64,0.0,0.03099,2e-05,4.81793]
[1776939519495,42.4,77291.96,0.0,0.03106,2e-05,4.82788]
[1776939524529,42.4,77290.72,0.0,0.03103,2e-05,4.8235]
[1776939529564,42.39,77293.64,0.0,0.0311,2e-05,4.83223]
[1776939535608,42.39,77295.4,0.0,0.03113,2e-05,4.83716]
[1776939540645,42.39,77304.85,0.0,0.03136,2e-05,4.86632]
[1776939545679,42.39,77316.23,0.0,0.03163,2e-05,4.90151]
[1776939550714,42.39,77326.5,0.0,0.03187,2e-05,4.93319]
[1776939555749,42.38,77327.59,0.0,0.03189,2e-05,4.93552]
[1776939560784,42.38,77341.21,0.0,0.03221,2e-05,4.97798]
[1776939565819,42.38,77345.37,0.0,0.0323,2e-05,4.98996]
[1776939570861,42.37,77345.75,0.0,0.0323,2e-05,4.98978]
[1776939572870,42.37,77336.32,0.0,0.03205,2e-05,4.95631]
[1776939577903,42.37,77345.08,0.0,0.03226,2e-05,4.98323]
[1776939580924,42.37,77361.01,0.0,0.03264,2e-05,5.03387]
[1776939585959,42.36,77344.13,0.0,0.03221,2e-05,4.97774]
[1776939589992,42.36,77333.04,0.0,0.03193,2e-05,4.94133]
[1776939596029,42.36,77331.95,0.0,0.0319,2e-05,4.93676]
[1776939601071,42.36,77330.79,0.0,0.03186,2e-05,4.93215]
[1776939605098,42.35,77347.3,0.0,0.03226,2e-05,4.98434]
[1776939610135,42.35,77338.36,0.0,0.03203,2e-05,4.95444]
[1776939615170,42.35,77341.19,0.0,0.03209,2e-05,4.96245]
[1776939620207,42.35,77349.58,0.0,0.03229,2e-05,4.98828]
[1776939625241,42.34,77357.45,0.0,0.03248,2e-05,5.01231]
[1776939630276,42.34,77367.67,0.0,0.03272,3e-05,5.04384]
[1776939632290,42.34,77384.52,0.0,0.03312,3e-05,5.09525]
[1776939637326,42.33,77395.89,0.0,0.03339,3e-05,5.12965]
[1776939642368,42.33,77395.26,0.0,0.03336,3e-05,5.12564]
[1776939647396,42.32,77402.89,0.0,0.03352,3e-05,5.14759]
[1776939652435,42.31,77397.91,0.0,0.03338,3e-05,5.12847]
[1776939655452,42.31,77386.96,0.0,0.03309,3e-05,5.09111]
[1776939659493,42.3,77371.18,0.0,0.03268,3e-05,5.03801]
[1776939664533,42.3,77364.82,0.0,0.0325,2e-05,5.0157]
[1776939669568,42.3,77368.76,0.0,0.03259,2e-05,5.02675]
[1776939675285,42.29,77370.54,0.0,0.03262,2e-05,5.03082]
[1776939680647,42.29,77363.72,0.0,0.03244,2e-05,5.00684]
[1776939685356,42.28,77350.88,0.0,0.03211,2e-05,4.96405]
[1776939690553,42.28,77350.57,0.0,0.03209,2e-05,4.96239]
[1776939690781,42.28,77364.66,0.0,0.03244,2e-05,5.00738]
[1776939695837,42.28,77363.64,0.0,0.03239,2e-05,5.00005]
[1776939701794,42.27,77363.64,0.0,0.03237,2e-05,4.99841]
[1776939707836,42.27,77365.7,0.0,0.03241,2e-05,5.00343]
[1776939712870,42.27,77366.45,0.0,0.03242,2e-05,5.00449]
[1776939715580,42.26,77386.0,0.0,0.0329,3e-05,5.06715]
[1776939718916,42.26,77396.26,0.0,0.03315,3e-05,5.0995]
[1776939723980,42.26,77397.3,0.0,0.03317,3e-05,5.10113]
[1776939724070,42.26,77386.91,0.0,0.0329,3e-05,5.0667]
[1776939729990,42.25,77385.3,0.0,0.03284,3e-05,5.05905]
[1776939735045,42.25,77378.31,0.0,0.03265,3e-05,5.03428]
[1776939738048,42.24,77390.96,0.0,0.03296,3e-05,5.07442]
[1776939743084,42.24,77391.47,0.0,0.03295,3e-05,5.07395]
[1776939748119,42.23,77392.91,0.0,0.03297,3e-05,5.07652]
[1776939753155,42.23,77393.23,0.0,0.03295,3e-05,5.07283]
[1776939758189,42.22,77385.49,0.0,0.03274,3e-05,5.04567]
[1776939763224,42.22,77381.28,0.0,0.03262,3e-05,5.03031]
[1776939768258,42.22,77377.75,0.0,0.03252,2e-05,5.01724]
[1776939773298,42.21,77376.75,0.0,0.03248,2e-05,5.01243]
[1776939778329,42.21,77377.97,0.0,0.0325,2e-05,5.01485]
[1776939782358,42.21,77358.13,0.0,0.032,2e-05,4.9497]
[1776939783367,42.2,77345.41,0.0,0.03169,2e-05,4.90875]
[1776939788400,42.2,77342.08,0.0,0.0316,2e-05,4.8975]
[1776939790329,42.2,77341.68,0.0,0.03159,2e-05,4.89612]
[1776939790642,42.2,77341.68,0.0,0.03159,2e-05,4.89612]
[1776939792430,42.2,77328.38,0.0,0.03126,2e-05,4.85365]
[1776939797465,42.2,77323.73,0.0,0.03115,2e-05,4.8389]
[1776939802501,42.2,77315.65,0.0,0.03096,2e-05,4.81347]
[1776939807536,42.2,77314.56,0.0,0.03093,2e-05,4.81015]
[1776939812570,42.2,77313.14,0.0,0.03088,2e-05,4.80313]
[1776939816599,42.2,77326.12,0.0,0.0312,2e-05,4.84406]
[1776939821634,42.2,77334.54,0.0,0.0314,2e-05,4.87031]
[1776939826678,42.2,77333.96,0.0,0.03138,2e-05,4.86807]
[1776939831708,42.2,77335.43,0.0,0.03141,2e-05,4.87234]
[1776939836742,42.2,77333.59,0.0,0.03136,2e-05,4.86613]
[1776939841778,42.2,77333.23,0.0,0.03135,2e-05,4.86464]
[1776939846814,42.2,77328.61,0.0,0.03124,2e-05,4.84966]
[1776939851848,42.2,77323.27,0.0,0.03111,2e-05,4.83257]
[1776939856904,42.2,77327.22,0.0,0.0312,2e-05,4.84486]
[1776939861919,42.2,77334.3,0.0,0.03137,2e-05,4.86695]
[1776939866955,42.19,77337.27,0.0,0.03144,2e-05,4.87603]
[1776939871989,42.19,77339.01,0.0,0.03146,2e-05,4.87853]
[1776939877023,42.19,77340.27,0.0,0.03149,2e-05,4.88219]
[1776939882059,42.19,77342.01,0.0,0.03153,2e-05,4.88735]
[1776939887094,42.19,77341.02,0.0,0.0315,2e-05,4.88378]
[1776939892129,42.19,77343.75,0.0,0.03157,2e-05,4.89205]
[1776939897165,42.19,77342.01,0.0,0.03152,2e-05,4.88603]
[1776939902198,42.19,77344.23,0.0,0.03157,2e-05,4.89263]
[1776939907234,42.19,77353.06,0.0,0.03178,2e-05,4.92024]
[1776939912269,42.18,77353.0,0.0,0.03177,2e-05,4.91928]
[1776939917306,42.18,77352.87,0.0,0.03176,2e-05,4.91807]
[1776939922340,42.18,77351.33,0.0,0.03172,2e-05,4.91235]
[1776939927375,42.18,77349.76,0.0,0.03168,2e-05,4.90654]
[1776939932411,42.18,77352.91,0.0,0.03173,2e-05,4.91317]
[1776939937447,42.17,77364.06,0.0,0.032,2e-05,4.94798]
[1776939942519,42.17,77363.8,0.0,0.03198,2e-05,4.94625]
[1776939942584,42.17,77375.69,0.0,0.03228,2e-05,4.98436]
[1776939945502,42.17,77388.24,0.0,0.03258,3e-05,5.02419]
[1776939950537,42.16,77385.46,0.0,0.0325,3e-05,5.01339]
[1776939955574,42.16,77384.24,0.0,0.03246,2e-05,5.00765]
[1776939960607,42.16,77385.46,0.0,0.03247,2e-05,5.00941]
[1776939965642,42.15,77376.08,0.0,0.03222,2e-05,4.97732]
[1776939970683,42.15,77375.41,0.0,0.03219,2e-05,4.97349]
[1776939975716,42.14,77366.83,0.0,0.03197,2e-05,4.94434]
[1776939980752,42.14,77366.17,0.0,0.03194,2e-05,4.94089]
[1776939985787,42.14,77368.06,0.0,0.03198,2e-05,4.94568]
[1776939988625,42.14,77370.95,0.0,0.03204,2e-05,4.95447]
[1776939988808,42.14,77371.16,0.0,0.03205,2e-05,4.95488]
[1776939993843,42.14,77381.5,0.0,0.0323,2e-05,4.98703]
[1776939998408,42.14,77381.81,0.0,0.03232,2e-05,4.98912]
[1776939998879,42.14,77383.02,0.0,0.03235,2e-05,4.99331]
[1776940003914,42.14,77385.23,0.0,0.03239,2e-05,4.99889]
[1776940008949,42.13,77380.89,0.0,0.03227,2e-05,4.9833]
[1776940013989,42.13,77381.7,0.0,0.03228,2e-05,4.98443]
[1776940019020,42.13,77384.76,0.0,0.03234,2e-05,4.99284]
[1776940024055,42.12,77387.78,0.0,0.03241,2e-05,5.00109]
[1776940029091,42.12,77388.84,0.0,0.03242,2e-05,5.00299]
[1776940031105,42.12,77375.57,0.0,0.03209,2e-05,4.95948]
[1776940035736,42.12,77377.0,0.0,0.03212,2e-05,4.96337]
[1776940035815,42.12,77377.48,0.0,0.03212,2e-05,4.96442]
[1776940037108,42.12,77377.48,0.0,0.03212,2e-05,4.96442]
[1776940037843,42.12,77379.24,0.0,0.03217,2e-05,4.97019]
[1776940043194,42.11,77373.66,0.0,0.03202,2e-05,4.95096]
[1776940048228,42.11,77376.04,0.0,0.03207,2e-05,4.95748]
[1776940053264,42.11,77384.59,0.0,0.03226,2e-05,4.98124]
[1776940055278,42.11,77396.9,0.0,0.03256,3e-05,5.02061]
[1776940060314,42.1,77395.7,0.0,0.03252,3e-05,5.01514]
[1776940065348,42.1,77396.73,0.0,0.03253,3e-05,5.01687]
[1776940070383,42.09,77394.86,0.0,0.03247,3e-05,5.00913]
[1776940075418,42.09,77393.17,0.0,0.03242,2e-05,5.00198]
[1776940080453,42.09,77388.42,0.0,0.03228,2e-05,4.985]
[1776940085488,42.08,77395.91,0.0,0.03246,3e-05,5.00778]
[1776940090523,42.08,77394.03,0.0,0.0324,2e-05,5.00005]
[1776940095559,42.07,77393.98,0.0,0.03239,2e-05,4.99825]
[1776940100593,42.07,77393.33,0.0,0.03236,2e-05,4.9945]
[1776940105628,42.07,77392.66,0.0,0.03233,2e-05,4.99068]
[1776940110663,42.06,77388.89,0.0,0.03222,2e-05,4.97695]
[1776940115698,42.06,77394.02,0.0,0.03232,2e-05,4.98941]
[1776940120733,42.06,77394.62,0.0,0.03232,2e-05,4.98977]
[1776940125767,42.05,77396.1,0.0,0.03235,2e-05,4.9927]
[1776940130803,42.05,77402.66,0.0,0.0325,3e-05,5.01239]
[1776940135846,42.04,77405.11,0.0,0.03254,3e-05,5.01859]
[1776940140873,42.04,77407.01,0.0,0.03258,3e-05,5.02305]
[1776940145908,42.03,77406.66,0.0,0.03256,3e-05,5.02021]
[1776940150943,42.03,77406.4,0.0,0.03254,3e-05,5.0177]
[1776940155978,42.03,77405.95,0.0,0.03251,3e-05,5.01463]
[1776940161018,42.02,77406.64,0.0,0.03252,3e-05,5.01528]
[1776940166053,42.02,77407.03,0.0,0.03252,3e-05,5.01495]
[1776940171088,42.01,77409.49,0.0,0.03255,3e-05,5.01869]
[1776940176123,42.01,77409.41,0.0,0.03253,3e-05,5.01692]
[1776940181158,42.01,77410.48,0.0,0.03255,3e-05,5.01894]
[1776940186193,42.0,77412.46,0.0,0.03259,3e-05,5.02396]
[1776940191228,42.0,77411.43,0.0,0.03255,3e-05,5.0192]
[1776940196263,42.0,77416.91,0.0,0.03268,3e-05,5.03568]
[1776940201304,41.99,77418.53,0.0,0.03271,3e-05,5.03952]
[1776940206975,41.99,77416.63,0.0,0.03265,3e-05,5.0322]
[1776940212379,41.99,77419.46,0.0,0.03271,3e-05,5.03949]
[1776940217421,41.98,77413.38,0.0,0.03254,3e-05,5.01821]
[1776940220440,41.98,77423.85,0.0,0.0328,3e-05,5.05169]
[1776940225485,41.98,77427.79,0.0,0.03289,3e-05,5.06302]
[1776940230511,41.97,77426.49,0.0,0.03284,3e-05,5.05722]
[1776940236554,41.97,77425.76,0.0,0.03279,3e-05,5.05034]
[1776940240807,41.97,77442.98,0.0,0.03322,3e-05,5.10583]
[1776940243772,41.96,77427.28,0.0,0.03281,3e-05,5.05309]
[1776940246013,41.96,77438.1,0.0,0.03308,3e-05,5.08772]
[1776940251659,41.96,77439.54,0.0,0.0331,3e-05,5.09062]
[1776940256693,41.95,77437.16,0.0,0.03303,3e-05,5.08094]
[1776940261730,41.95,77436.76,0.0,0.033,3e-05,5.07777]
[1776940266763,41.94,77426.3,0.0,0.03272,3e-05,5.04164]
[1776940271798,41.94,77424.78,0.0,0.03267,3e-05,5.03513]
[1776940276833,41.94,77423.59,0.0,0.03263,3e-05,5.02984]
[1776940281873,41.93,77424.11,0.0,0.03264,3e-05,5.03019]
[1776940287922,41.93,77430.2,0.0,0.03278,3e-05,5.0484]
[1776940292957,41.93,77430.48,0.0,0.03275,3e-05,5.0451]
[1776940297992,41.92,77441.03,0.0,0.03301,3e-05,5.07785]
[1776940303028,41.92,77444.27,0.0,0.03307,3e-05,5.08667]
[1776940309070,41.91,77440.74,0.0,0.03297,3e-05,5.07278]
[1776940314105,41.91,77436.76,0.0,0.03285,3e-05,5.05786]
[1776940319140,41.9,77434.31,0.0,0.03278,3e-05,5.04808]
[1776940324176,41.9,77433.37,0.0,0.03274,3e-05,5.04334]
[1776940329210,41.89,77437.05,0.0,0.03282,3e-05,5.05366]
[1776940334245,41.89,77423.35,0.0,0.03246,3e-05,5.00705]
[1776940337266,41.89,77412.28,0.0,0.03218,2e-05,4.97028]
[1776940342301,41.89,77413.14,0.0,0.03219,2e-05,4.97193]
[1776940347336,41.88,77414.91,0.0,0.03222,3e-05,4.9765]
[1776940352373,41.88,77417.57,0.0,0.03226,3e-05,4.98118]
[1776940355397,41.88,77404.87,0.0,0.03194,2e-05,4.93937]
[1776940357410,41.88,77394.18,0.0,0.03167,2e-05,4.90457]
[1776940362446,41.88,77393.78,0.0,0.03166,2e-05,4.90278]
[1776940367480,41.88,77391.57,0.0,0.0316,2e-05,4.89521]
[1776940372710,41.87,77392.04,0.0,0.03161,2e-05,4.89639]
[1776940378559,41.87,77393.83,0.0,0.03165,2e-05,4.90166]
[1776940382585,41.87,77381.05,0.0,0.03134,2e-05,4.86052]
[1776940387623,41.87,77387.54,0.0,0.0315,2e-05,4.88132]
[1776940392666,41.87,77386.35,0.0,0.03147,2e-05,4.87749]
[1776940397700,41.87,77394.88,0.0,0.03168,2e-05,4.90491]
[1776940403743,41.87,77395.53,0.0,0.03169,2e-05,4.90681]
[1776940407771,41.87,77385.02,0.0,0.03143,2e-05,4.87304]
[1776940412806,41.87,77379.64,0.0,0.03129,2e-05,4.85328]
[1776940417846,41.87,77377.48,0.0,0.03124,2e-05,4.84656]
[1776940420870,41.87,77394.82,0.0,0.03166,2e-05,4.90221]
[1776940425940,41.87,77381.7,0.0,0.03134,2e-05,4.85978]
[1776940430940,41.87,77378.72,0.0,0.03126,2e-05,4.8503]
[1776940435982,41.87,77374.54,0.0,0.03116,2e-05,4.83708]
[1776940441012,41.87,77368.17,0.0,0.03101,2e-05,4.8171]
[1776940446373,41.87,77373.39,0.0,0.03114,2e-05,4.83388]
[1776940448687,41.87,77391.57,0.0,0.03158,2e-05,4.89201]
[1776940456124,41.87,77391.05,0.0,0.03157,2e-05,4.88983]
[1776940461161,41.87,77403.15,0.0,0.03186,2e-05,4.92841]
[1776940466196,41.87,77404.15,0.0,0.03188,2e-05,4.93114]
[1776940468210,41.87,77416.2,0.0,0.03218,2e-05,4.96969]
[1776940473245,41.87,77418.07,0.0,0.0322,3e-05,4.97213]
[1776940478280,41.86,77420.78,0.0,0.03226,3e-05,4.97991]
[1776940483315,41.86,77422.02,0.0,0.03228,3e-05,4.98281]
[1776940488354,41.86,77424.1,0.0,0.03233,3e-05,4.98838]
[1776940493389,41.86,77423.3,0.0,0.0323,3e-05,4.98462]
[1776940498424,41.85,77421.88,0.0,0.03225,3e-05,4.97886]
[1776940503459,41.85,77422.22,0.0,0.03225,3e-05,4.97886]
[1776940508494,41.85,77423.33,0.0,0.03227,3e-05,4.98141]
[1776940513529,41.85,77421.93,0.0,0.03223,3e-05,4.97578]
[1776940518564,41.84,77424.97,0.0,0.0323,3e-05,4.98462]
[1776940523602,41.84,77428.38,0.0,0.03237,3e-05,4.99456]
[1776940528633,41.84,77423.35,0.0,0.03224,3e-05,4.97706]
[1776940533669,41.84,77419.86,0.0,0.03213,2e-05,4.96205]
[1776940538704,41.83,77414.89,0.0,0.032,2e-05,4.94509]
[1776940543739,41.83,77417.97,0.0,0.03207,2e-05,4.9543]
[1776940546760,41.83,77432.86,0.0,0.03244,3e-05,5.00229]
[1776940551795,41.83,77433.88,0.0,0.03245,3e-05,5.00439]
[1776940556830,41.83,77429.92,0.0,0.03236,3e-05,4.99199]
[1776940561866,41.83,77427.29,0.0,0.03228,3e-05,4.98224]
[1776940566902,41.82,77423.8,0.0,0.03219,3e-05,4.96986]
[1776940571935,41.82,77422.16,0.0,0.03214,2e-05,4.96352]
[1776940576993,41.82,77422.25,0.0,0.03213,2e-05,4.96287]
[1776940582021,41.82,77417.51,0.0,0.03201,2e-05,4.94659]
[1776940586052,41.82,77402.04,0.0,0.03162,2e-05,4.89598]
[1776940590081,41.81,77391.8,0.0,0.03136,2e-05,4.86281]
[1776940595118,41.81,77386.01,0.0,0.03121,2e-05,4.84166]
[1776940600152,41.81,77383.34,0.0,0.03114,2e-05,4.83329]
[1776940605186,41.82,77382.18,0.0,0.03112,2e-05,4.82976]
[1776940610223,41.82,77382.62,0.0,0.03113,2e-05,4.83131]
[1776940615258,41.82,77382.32,0.0,0.03112,2e-05,4.83046]
[1776940620298,41.82,77382.83,0.0,0.03113,2e-05,4.83218]
[1776940625329,41.82,77386.06,0.0,0.03121,2e-05,4.84272]
[1776940630364,41.82,77392.56,0.0,0.03137,2e-05,4.86352]
[1776940635403,41.82,77401.34,0.0,0.03159,2e-05,4.89143]
[1776940640437,41.82,77410.64,0.0,0.03181,2e-05,4.92103]
[1776940641444,41.81,77420.93,0.0,0.03207,2e-05,4.95419]
[1776940646537,41.82,77430.17,0.0,0.03231,3e-05,4.98518]
[1776940652520,41.81,77431.69,0.0,0.03232,3e-05,4.98574]
[1776940658561,41.81,77423.72,0.0,0.03211,2e-05,4.95857]
[1776940663597,41.81,77423.18,0.0,0.03208,2e-05,4.95577]
[1776940668631,41.8,77422.26,0.0,0.03205,2e-05,4.9517]
[1776940675682,41.8,77415.58,0.0,0.03188,2e-05,4.92875]
[1776940680716,41.8,77413.98,0.0,0.03183,2e-05,4.92279]
[1776940685750,41.8,77417.33,0.0,0.03191,2e-05,4.93299]
[1776940690785,41.8,77425.58,0.0,0.03212,3e-05,4.96058]
[1776940695820,41.8,77425.17,0.0,0.0321,2e-05,4.95829]
[1776940701599,41.8,77428.86,0.0,0.03219,3e-05,4.96948]
[1776940701691,41.8,77445.8,0.0,0.03262,3e-05,5.02552]
[1776940707208,41.8,77451.79,0.0,0.03278,3e-05,5.04614]
[1776940712597,41.8,77437.5,0.0,0.0324,3e-05,4.99668]
[1776940717974,41.8,77438.22,0.0,0.03241,3e-05,4.99776]
[1776940723010,41.79,77439.28,0.0,0.03243,3e-05,4.99994]
[1776940728045,41.79,77441.63,0.0,0.03248,3e-05,5.0063]
[1776940733082,41.79,77441.15,0.0,0.03245,3e-05,5.00338]
[1776940738118,41.78,77441.0,0.0,0.03244,3e-05,5.00159]
[1776940743152,41.78,77436.83,0.0,0.03233,3e-05,4.98673]
[1776940748186,41.78,77433.95,0.0,0.03224,3e-05,4.97616]
[1776940753223,41.78,77429.57,0.0,0.03213,3e-05,4.96076]
[1776940758260,41.77,77424.24,0.0,0.03198,2e-05,4.94234]
[1776940763300,41.77,77421.86,0.0,0.03192,2e-05,4.93369]
[1776940768329,41.77,77421.53,0.0,0.0319,2e-05,4.93172]
[1776940773361,41.77,77426.53,0.0,0.032,2e-05,4.9443]
[1776940778398,41.76,77424.71,0.0,0.03195,2e-05,4.9374]
[1776940783432,41.76,77424.61,0.0,0.03194,2e-05,4.93611]
[1776940788467,41.76,77430.84,0.0,0.03209,3e-05,4.95539]
[1776940793503,41.76,77433.86,0.0,0.03215,3e-05,4.96393]
[1776940798536,41.75,77433.42,0.0,0.03213,3e-05,4.96134]
[1776940803572,41.75,77434.81,0.0,0.03216,3e-05,4.96479]
[1776940808607,41.75,77429.42,0.0,0.03202,2e-05,4.94625]
[1776940813643,41.75,77428.9,0.0,0.032,2e-05,4.94364]
[1776940818679,41.74,77429.37,0.0,0.032,2e-05,4.94441]
[1776940824719,41.75,77435.58,0.0,0.03217,3e-05,4.96598]
[1776940829756,41.75,77434.65,0.0,0.03216,3e-05,4.9647]
[1776940834789,41.76,77433.03,0.0,0.03212,3e-05,4.95853]
[1776940836803,41.76,77422.03,0.0,0.03185,2e-05,4.92363]
[1776940841842,41.76,77421.1,0.0,0.03184,2e-05,4.92269]
[1776940843860,41.77,77410.92,0.0,0.0316,2e-05,4.89073]
[1776940848891,41.77,77412.06,0.0,0.03164,2e-05,4.89671]
[1776940853925,41.78,77413.08,0.0,0.03168,2e-05,4.90229]
[1776940854045,41.78,77413.08,0.0,0.03168,2e-05,4.90229]
[1776940854124,41.78,77413.59,0.0,0.0317,2e-05,4.90393]
[1776940859968,41.78,77414.46,0.0,0.03174,2e-05,4.90946]
[1776940865003,41.79,77409.56,0.0,0.03164,2e-05,4.89601]
[1776940870038,41.79,77411.59,0.0,0.03171,2e-05,4.90493]
[1776940875076,41.8,77414.13,0.0,0.03179,2e-05,4.91545]
[1776940880121,41.81,77414.89,0.0,0.03182,2e-05,4.92019]
[1776940885146,41.81,77415.74,0.0,0.03186,2e-05,4.92506]
[1776940889173,41.82,77403.36,0.0,0.03157,2e-05,4.88697]
[1776940894208,41.82,77404.58,0.0,0.0316,2e-05,4.8908]
[1776940899244,41.83,77402.5,0.0,0.03157,2e-05,4.88674]
[1776940904279,41.83,77393.45,0.0,0.03137,2e-05,4.8604]
[1776940909314,41.84,77390.21,0.0,0.03131,2e-05,4.85286]
[1776940914352,41.85,77386.69,0.0,0.03125,2e-05,4.84441]
[1776940919387,41.85,77383.91,0.0,0.0312,2e-05,4.83831]
[1776940924422,41.86,77386.88,0.0,0.0313,2e-05,4.85052]
[1776940929457,41.87,77390.44,0.0,0.03141,2e-05,4.86454]
[1776940934494,41.87,77390.95,0.0,0.03144,2e-05,4.86879]
[1776940939532,41.88,77395.15,0.0,0.03156,2e-05,4.88485]
[1776940942672,41.88,77396.36,0.0,0.0316,2e-05,4.88977]
[1776940943009,41.89,77397.09,0.0,0.03163,2e-05,4.89314]
[1776940948599,41.89,77396.91,0.0,0.03164,2e-05,4.89514]
[1776940953630,41.9,77395.49,0.0,0.03161,2e-05,4.89052]
[1776940957658,41.9,77409.15,0.0,0.03197,2e-05,4.93702]
[1776940962698,41.91,77411.16,0.0,0.03204,2e-05,4.9458]
[1776940967728,41.92,77412.79,0.0,0.03209,2e-05,4.95337]
[1776940972764,41.92,77414.65,0.0,0.03216,2e-05,4.9617]
[1776940976792,41.92,77424.96,0.0,0.03243,3e-05,4.99692]
[1776940981827,41.93,77425.25,0.0,0.03245,3e-05,4.99982]
[1776940986863,41.93,77423.52,0.0,0.03242,3e-05,4.99608]
[1776940987755,41.93,77423.52,0.0,0.03242,3e-05,4.99608]
[1776940987869,41.94,77421.41,0.0,0.03237,3e-05,4.98959]
[1776940992904,41.94,77415.43,0.0,0.03224,3e-05,4.97226]
[1776940997939,41.95,77411.4,0.0,0.03216,2e-05,4.96128]
[1776941002974,41.95,77414.34,0.0,0.03225,3e-05,4.97298]
[1776941008010,41.96,77413.1,0.0,0.03223,2e-05,4.97103]
[1776941013045,41.96,77412.7,0.0,0.03222,2e-05,4.96916]
[1776941018080,41.97,77417.11,0.0,0.03235,3e-05,4.98569]
[1776941023116,41.97,77419.67,0.0,0.03243,3e-05,4.99602]
[1776941028154,41.98,77418.93,0.0,0.03243,3e-05,4.9956]
[1776941033187,41.98,77426.87,0.0,0.03264,3e-05,5.02333]
[1776941038222,41.98,77427.0,0.0,0.03266,3e-05,5.02542]
[1776941043256,41.99,77426.15,0.0,0.03265,3e-05,5.02425]
[1776941048300,41.99,77425.14,0.0,0.03264,3e-05,5.02257]
[1776941053336,42.0,77425.08,0.0,0.03265,3e-05,5.02397]
[1776941055006,42.0,77408.42,0.0,0.03223,2e-05,4.9704]
[1776941060385,42.0,77400.65,0.0,0.03206,2e-05,4.94733]
[1776941065419,42.01,77396.13,0.0,0.03196,2e-05,4.93495]
[1776941070454,42.01,77396.22,0.0,0.03198,2e-05,4.93744]
[1776941075489,42.02,77393.82,0.0,0.03192,2e-05,4.92925]
[1776941080528,42.02,77394.32,0.0,0.03195,2e-05,4.93307]
[1776941086570,42.03,77394.14,0.0,0.03197,2e-05,4.93508]
[1776941091605,42.04,77394.41,0.0,0.03199,2e-05,4.93808]
[1776941096639,42.04,77397.32,0.0,0.03208,2e-05,4.94956]
[1776941101652,42.04,77397.95,0.0,0.03211,2e-05,4.95322]
[1776941106711,42.05,77402.62,0.0,0.03225,2e-05,4.97073]
[1776941110739,42.05,77417.17,0.0,0.03262,3e-05,5.01952]
[1776941115774,42.06,77421.23,0.0,0.03274,3e-05,5.03421]
[1776941120809,42.06,77422.43,0.0,0.03278,3e-05,5.03948]
[1776941125844,42.06,77429.21,0.0,0.03296,3e-05,5.06318]
[1776941132894,42.07,77431.35,0.0,0.03301,3e-05,5.0689]
[1776941133260,42.07,77431.35,0.0,0.03301,3e-05,5.0689]
[1776941133904,42.07,77429.95,0.0,0.03297,3e-05,5.06431]
[1776941135899,42.07,77434.33,0.0,0.03309,3e-05,5.07889]
[1776941135958,42.07,77438.88,0.0,0.0332,3e-05,5.09404]
[1776941142966,42.08,77439.26,0.0,0.03325,3e-05,5.10038]
[1776941148000,42.09,77440.1,0.0,0.03331,3e-05,5.10706]
[1776941151079,42.09,77447.64,0.0,0.03351,3e-05,5.13346]
[1776941151171,42.1,77449.52,0.0,0.03357,3e-05,5.14041]
[1776941155109,42.1,77454.25,0.0,0.0337,3e-05,5.15822]
[1776941155211,42.1,77465.61,0.0,0.034,3e-05,5.1967]
[1776941156086,42.1,77465.61,0.0,0.034,3e-05,5.1967]
[1776941156165,42.1,77467.62,0.0,0.03406,3e-05,5.20405]
[1776941162098,42.11,77479.51,0.0,0.0344,3e-05,5.24751]
[1776941167133,42.12,77489.46,0.0,0.03469,3e-05,5.28373]
[1776941172168,42.12,77490.17,0.0,0.03473,3e-05,5.28874]
[1776941177204,42.13,77490.4,0.0,0.03475,3e-05,5.29212]
[1776941182238,42.14,77477.19,0.0,0.03443,3e-05,5.25032]
[1776941187273,42.14,77470.87,0.0,0.03428,3e-05,5.23202]
[1776941192311,42.15,77471.25,0.0,0.0343,3e-05,5.2335]
[1776941197343,42.16,77462.35,0.0,0.03409,3e-05,5.20675]
[1776941200364,42.16,77451.52,0.0,0.03381,3e-05,5.1706]
[1776941206076,42.16,77444.08,0.0,0.03362,3e-05,5.14618]
[1776941206318,42.16,77444.08,0.0,0.03362,3e-05,5.14618]
[1776941206407,42.16,77444.08,0.0,0.03362,3e-05,5.14618]
[1776941207344,42.16,77444.08,0.0,0.03362,3e-05,5.14618]
[1776941207431,42.16,77435.36,0.0,0.0334,3e-05,5.11742]
[1776941212448,42.16,77433.45,0.0,0.03335,3e-05,5.11169]
[1776941217484,42.16,77431.22,0.0,0.0333,3e-05,5.10492]
[1776941219786,42.16,77428.79,0.0,0.03324,3e-05,5.09705]
[1776941219855,42.16,77427.58,0.0,0.03321,3e-05,5.09321]
[1776941223786,42.16,77417.66,0.0,0.03296,3e-05,5.0611]
[1776941223875,42.16,77413.34,0.0,0.03285,3e-05,5.04716]
[1776941225510,42.16,77413.34,0.0,0.03285,3e-05,5.04735]
[1776941226310,42.16,77413.34,0.0,0.03285,3e-05,5.04735]
[1776941234602,42.17,77406.83,0.0,0.03271,3e-05,5.02857]
[1776941236629,42.17,77410.88,0.0,0.03281,3e-05,5.0423]
[1776941236722,42.17,77410.21,0.0,0.0328,3e-05,5.04011]
[1776941237574,42.17,77410.21,0.0,0.0328,3e-05,5.04011]
[1776941237929,42.17,77410.21,0.0,0.0328,3e-05,5.04011]
[1776941247694,42.18,77404.69,0.0,0.03268,3e-05,5.02519]
[1776941252733,42.18,77405.56,0.0,0.0327,3e-05,5.0267]
[1776941257597,42.19,77398.21,0.0,0.03252,3e-05,5.00395]
[1776941257770,42.19,77397.7,0.0,0.03251,3e-05,5.0026]
[1776941260687,42.19,77390.93,0.0,0.03235,2e-05,4.98128]
[1776941260787,42.19,77390.75,0.0,0.03235,2e-05,4.98102]
[1776941261567,42.19,77390.75,0.0,0.03235,2e-05,4.98102]
[1776941261851,42.19,77391.75,0.0,0.03237,2e-05,4.98459]
[1776941263097,42.19,77391.75,0.0,0.03237,2e-05,4.98459]
[1776941263129,42.19,77391.75,0.0,0.03238,2e-05,4.98522]
[1776941264088,42.19,77391.75,0.0,0.03238,2e-05,4.98522]
[1776941264189,42.19,77391.07,0.0,0.03236,2e-05,4.98334]
[1776941265048,42.19,77391.07,0.0,0.03236,2e-05,4.98334]
[1776941265150,42.19,77390.8,0.0,0.03236,2e-05,4.98278]
[1776941266655,42.19,77390.8,0.0,0.03236,2e-05,4.98278]
[1776941266830,42.19,77391.04,0.0,0.03237,2e-05,4.98388]
[1776941271864,42.2,77381.49,0.0,0.03214,2e-05,4.95467]
[1776941273063,42.2,77381.49,0.0,0.03214,2e-05,4.95467]
[1776941273150,42.2,77380.28,0.0,0.03212,2e-05,4.95148]
[1776941278913,42.2,77372.83,0.0,0.03195,2e-05,4.92927]
[1776941281385,42.2,77371.46,0.0,0.03192,2e-05,4.92562]
[1776941281933,42.21,77371.19,0.0,0.03192,2e-05,4.92512]
[1776941283825,42.21,77372.43,0.0,0.03195,2e-05,4.92947]
[1776941283947,42.21,77372.07,0.0,0.03194,2e-05,4.92868]
[1776941284668,42.21,77372.07,0.0,0.03194,2e-05,4.92868]
[1776941284954,42.21,77371.8,0.0,0.03194,2e-05,4.92817]
[1776941287739,42.21,77378.13,0.0,0.0321,2e-05,4.94924]
[1776941287975,42.21,77384.96,0.0,0.03227,2e-05,4.97159]
[1776941290490,42.21,77389.79,0.0,0.0324,2e-05,4.98776]
[1776941290996,42.21,77389.38,0.0,0.03239,2e-05,4.98669]
[1776941297362,42.22,77387.75,0.0,0.03236,2e-05,4.98275]
[1776941299057,42.22,77400.27,0.0,0.03269,3e-05,5.02501]
[1776941304090,42.23,77409.86,0.0,0.03296,3e-05,5.06037]
[1776941309127,42.24,77412.31,0.0,0.03306,3e-05,5.07248]
[1776941314161,42.25,77412.55,0.0,0.03308,3e-05,5.07465]
[1776941319196,42.26,77404.85,0.0,0.03292,3e-05,5.0537]
[1776941324235,42.27,77403.23,0.0,0.03291,3e-05,5.05277]
[1776941329269,42.28,77408.92,0.0,0.03309,3e-05,5.07567]
[1776941334304,42.37,77413.44,0.0,0.03351,3e-05,5.12935]
[1776941339339,42.46,77414.63,0.0,0.03382,3e-05,5.1679]
[1776941344381,42.53,77410.1,0.0,0.03395,3e-05,5.18465]
[1776941349409,42.54,77408.17,0.0,0.03393,3e-05,5.18141]
[1776941354444,42.55,77406.08,0.0,0.0339,3e-05,5.17771]
[1776941359479,42.56,77405.83,0.0,0.03392,3e-05,5.18006]
[1776941364514,42.57,77395.8,0.0,0.03369,3e-05,5.15025]
[1776941369554,42.57,77396.31,0.0,0.03373,3e-05,5.15523]
[1776941374584,42.58,77393.98,0.0,0.03368,3e-05,5.14814]
[1776941379619,42.59,77392.51,0.0,0.03366,3e-05,5.14662]
[1776941384654,42.6,77387.77,0.0,0.03357,3e-05,5.13437]
[1776941389691,42.61,77382.87,0.0,0.03347,3e-05,5.12172]
[1776941393764,42.61,77377.19,0.0,0.03334,3e-05,5.10523]
[1776941393865,42.61,77378.71,0.0,0.03339,3e-05,5.11089]
[1776941395408,42.61,77378.71,0.0,0.03339,3e-05,5.11089]
[1776941395474,42.62,77376.26,0.0,0.03334,3e-05,5.10428]
[1776941400526,42.62,77378.52,0.0,0.03342,3e-05,5.11444]
[1776941400769,42.62,77378.9,0.0,0.03343,3e-05,5.11637]
[1776941405804,42.63,77381.7,0.0,0.03353,3e-05,5.12892]
[1776941411164,42.64,77386.26,0.0,0.03367,3e-05,5.1465]
[1776941411183,42.64,77378.18,0.0,0.03347,3e-05,5.12071]
[1776941414867,42.65,77367.4,0.0,0.03321,3e-05,5.08827]
[1776941417500,42.65,77359.34,0.0,0.03302,3e-05,5.06283]
[1776941417888,42.65,77357.0,0.0,0.03297,3e-05,5.05677]
[1776941422923,42.66,77358.07,0.0,0.03303,3e-05,5.064]
[1776941427957,42.66,77353.92,0.0,0.03293,3e-05,5.05103]
[1776941432317,42.66,77358.4,0.0,0.03304,3e-05,5.06585]
[1776941432348,42.66,77357.43,0.0,0.033,3e-05,5.06016]
[1776941434045,42.66,77379.58,0.0,0.03356,3e-05,5.13231]
[1776941435693,42.66,77379.58,0.0,0.03356,3e-05,5.13234]
[1776941436016,42.66,77382.19,0.0,0.03363,3e-05,5.14084]
[1776941437416,42.66,77382.19,0.0,0.03363,3e-05,5.14084]
[1776941437515,42.69,77381.53,0.0,0.03371,3e-05,5.15067]
[1776941443079,42.71,77379.87,0.0,0.03373,3e-05,5.1534]
[1776941444905,42.71,77379.87,0.0,0.03373,3e-05,5.1534]
[1776941445082,42.72,77379.23,0.0,0.03372,3e-05,5.15247]
[1776941450119,42.72,77372.09,0.0,0.03356,3e-05,5.13202]
[1776941455152,42.73,77376.01,0.0,0.03369,3e-05,5.14767]
[1776941458474,42.73,77378.85,0.0,0.03377,3e-05,5.15808]
[1776941458553,42.74,77381.54,0.0,0.03385,3e-05,5.16798]
[1776941461930,42.74,77387.98,0.0,0.03402,3e-05,5.19022]
[1776941462198,42.74,77400.82,0.0,0.03435,3e-05,5.2331]
[1776941466923,42.74,77408.89,0.0,0.03458,3e-05,5.26198]
[1776941467235,42.74,77408.43,0.0,0.03457,3e-05,5.26045]
[1776941472270,42.75,77401.34,0.0,0.03441,3e-05,5.23971]
[1776941476301,42.76,77389.34,0.0,0.03411,3e-05,5.20213]
[1776941477339,42.76,77389.34,0.0,0.03411,3e-05,5.20213]
[1776941477410,42.76,77382.6,0.0,0.03394,3e-05,5.18051]
[1776941482608,42.76,77379.44,0.0,0.03389,3e-05,5.1729]
[1776941488384,42.77,77376.69,0.0,0.03384,3e-05,5.16719]
[1776941493417,42.78,77376.5,0.0,0.03384,3e-05,5.16659]
[1776941499459,42.79,77375.93,0.0,0.03385,3e-05,5.16801]
[1776941503175,42.79,77381.15,0.0,0.034,3e-05,5.18672]
[1776941503490,42.79,77381.35,0.0,0.03401,3e-05,5.18789]
[1776941508525,42.8,77381.06,0.0,0.03402,3e-05,5.1895]
[1776941512735,42.8,77385.65,0.0,0.03416,3e-05,5.20657]
[1776941513250,42.8,77385.65,0.0,0.03416,3e-05,5.20657]
[1776941514580,42.8,77386.42,0.0,0.03418,3e-05,5.20958]
[1776941514624,42.8,77389.51,0.0,0.03426,3e-05,5.22025]
[1776941517561,42.83,77392.93,0.0,0.03442,3e-05,5.24033]
[1776941517587,42.84,77393.28,0.0,0.03446,3e-05,5.24563]
[1776941522621,42.85,77387.66,0.0,0.03436,3e-05,5.23284]
[1776941527657,42.86,77390.29,0.0,0.03445,3e-05,5.24365]
[1776941532692,42.86,77391.27,0.0,0.03449,3e-05,5.24898]
[1776941538438,42.87,77391.51,0.0,0.03452,3e-05,5.2523]
[1776941543768,42.87,77392.31,0.0,0.03456,3e-05,5.25703]
[1776941546962,42.87,77392.79,0.0,0.03457,3e-05,5.25946]
[1776941547004,42.87,77392.45,0.0,0.03457,3e-05,5.25875]
[1776941551829,42.88,77380.84,0.0,0.03427,3e-05,5.21983]
[1776941553843,42.88,77365.3,0.0,0.03388,3e-05,5.16976]
[1776941554792,42.88,77365.3,0.0,0.03388,3e-05,5.16976]
[1776941554888,42.88,77359.77,0.0,0.03374,3e-05,5.15223]
[1776941555871,42.88,77359.77,0.0,0.03374,3e-05,5.15223]
[1776941555941,42.88,77359.51,0.0,0.03374,3e-05,5.15194]
[1776941557603,42.88,77359.51,0.0,0.03374,3e-05,5.15194]
[1776941557625,42.89,77356.88,0.0,0.03368,3e-05,5.1445]
[1776941560554,42.89,77353.98,0.0,0.03361,3e-05,5.13563]
[1776941560555,42.89,77354.71,0.0,0.03364,3e-05,5.13918]
[1776941565926,42.9,77349.16,0.0,0.03352,3e-05,5.12398]
[1776941570967,42.91,77344.03,0.0,0.03342,3e-05,5.11032]
[1776941575996,42.91,77344.07,0.0,0.03344,3e-05,5.11341]
[1776941581033,42.92,77345.28,0.0,0.03349,3e-05,5.12023]
[1776941587074,42.93,77348.82,0.0,0.03361,3e-05,5.13504]
[1776941592110,42.93,77351.54,0.0,0.0337,3e-05,5.14655]
[1776941597145,42.94,77348.3,0.0,0.03364,3e-05,5.13868]
[1776941602181,42.95,77348.08,0.0,0.03366,3e-05,5.14068]
[1776941607214,42.95,77345.96,0.0,0.03362,3e-05,5.13645]
[1776941612250,42.96,77345.43,0.0,0.03361,3e-05,5.13463]
[1776941617285,42.97,77338.1,0.0,0.03345,3e-05,5.11368]
[1776941622321,42.98,77338.78,0.0,0.03349,3e-05,5.1188]
[1776941627356,42.98,77339.36,0.0,0.03353,3e-05,5.12364]
[1776941633398,42.99,77339.67,0.0,0.03357,3e-05,5.12881]
[1776941638433,43.0,77339.6,0.0,0.03359,3e-05,5.13157]
[1776941643468,43.01,77344.53,0.0,0.03374,3e-05,5.15046]
[1776941648503,43.01,77343.66,0.0,0.03374,3e-05,5.15045]
[1776941653538,43.02,77343.74,0.0,0.03376,3e-05,5.15348]
[1776941659580,43.03,77343.93,0.0,0.0338,3e-05,5.15736]
[1776941664615,43.04,77343.5,0.0,0.03381,3e-05,5.15865]
[1776941669650,43.04,77339.35,0.0,0.03372,3e-05,5.14789]
[1776941674684,43.05,77339.56,0.0,0.03373,3e-05,5.14872]
[1776941679721,43.06,77343.78,0.0,0.03386,3e-05,5.16524]
[1776941682009,43.07,77337.83,0.0,0.03376,3e-05,5.1523]
[1776941682750,43.09,77337.73,0.0,0.03381,3e-05,5.15774]
[1776941687780,43.09,77339.21,0.0,0.03387,3e-05,5.16542]
[1776941692814,43.11,77339.87,0.0,0.03395,3e-05,5.17549]
[1776941697890,43.18,77340.58,0.0,0.03418,3e-05,5.20461]
[1776941702927,43.24,77341.29,0.0,0.03439,3e-05,5.23138]
[1776941706492,43.24,77341.79,0.0,0.03441,3e-05,5.23395]
[1776941706522,43.24,77343.75,0.0,0.03447,3e-05,5.24128]
[1776941711537,43.25,77342.76,0.0,0.03446,3e-05,5.2394]
[1776941711598,43.25,77342.79,0.0,0.03446,3e-05,5.24042]
[1776941712195,43.25,77342.79,0.0,0.03446,3e-05,5.24042]
[1776941712759,43.25,77342.15,0.0,0.03445,3e-05,5.23877]
[1776941713291,43.25,77331.8,0.0,0.03419,3e-05,5.20494]
[1776941714720,43.25,77331.8,0.0,0.03419,3e-05,5.20494]
[1776941714793,43.25,77325.48,0.0,0.03403,3e-05,5.18468]
[1776941719440,43.25,77344.81,0.0,0.03452,3e-05,5.24736]
[1776941721772,43.25,77369.52,0.0,0.03515,3e-05,5.32811]
[1776941722165,43.25,77369.52,0.0,0.03515,3e-05,5.32811]
[1776941722226,43.25,77359.36,0.0,0.03489,3e-05,5.29482]
[1776941723381,43.25,77359.36,0.0,0.03489,3e-05,5.29482]
[1776941723454,43.25,77357.64,0.0,0.03484,3e-05,5.28828]
[1776941726615,43.25,77362.57,0.0,0.03497,3e-05,5.30459]
[1776941732754,43.25,77360.51,0.0,0.03491,3e-05,5.29693]
[1776941738190,43.26,77360.91,0.0,0.03494,3e-05,5.30036]
[1776941743255,43.26,77358.24,0.0,0.03488,3e-05,5.29267]
[1776941746246,43.26,77375.69,0.0,0.03534,3e-05,5.35134]
[1776941751282,43.26,77376.04,0.0,0.03536,3e-05,5.35338]
[1776941756316,43.26,77372.46,0.0,0.03527,3e-05,5.34239]
[1776941761351,43.27,77368.65,0.0,0.03518,3e-05,5.33082]
[1776941766386,43.27,77379.34,0.0,0.03547,3e-05,5.36723]
[1776941769407,43.27,77390.53,0.0,0.03577,3e-05,5.40489]
[1776941770652,43.27,77390.53,0.0,0.03577,3e-05,5.40489]
[1776941770738,43.27,77392.25,0.0,0.03581,3e-05,5.41072]
[1776941775427,43.27,77391.19,0.0,0.03579,3e-05,5.40749]
[1776941775470,43.27,77393.74,0.0,0.03585,3e-05,5.41612]
[1776941776304,43.27,77393.74,0.0,0.03585,3e-05,5.41612]
[1776941776456,43.27,77393.74,0.0,0.03585,3e-05,5.41619]
[1776941778302,43.27,77398.06,0.0,0.03597,3e-05,5.43073]
[1776941778470,43.27,77398.59,0.0,0.03598,3e-05,5.43256]
[1776941782671,43.27,77398.24,0.0,0.03598,3e-05,5.43157]
[1776941782729,43.27,77397.45,0.0,0.03596,3e-05,5.42898]
[1776941783852,43.27,77397.45,0.0,0.03596,3e-05,5.42898]
[1776941784512,43.27,77397.26,0.0,0.03595,3e-05,5.42849]
[1776941789549,43.27,77395.46,0.0,0.03591,3e-05,5.4229]
[1776941794581,43.27,77395.15,0.0,0.03589,3e-05,5.41955]
[1776941799616,43.28,77388.85,0.0,0.03573,3e-05,5.39913]
[1776941804652,43.28,77389.04,0.0,0.03574,3e-05,5.4005]
[1776941809687,43.28,77382.4,0.0,0.03557,3e-05,5.37914]
[1776941814726,43.28,77386.88,0.0,0.03569,3e-05,5.39494]
[1776941819761,43.28,77388.04,0.0,0.03573,3e-05,5.39955]
[1776941823790,43.29,77400.05,0.0,0.03605,3e-05,5.44025]
[1776941828834,43.29,77411.78,0.0,0.03637,3e-05,5.48006]
[1776941833868,43.29,77417.31,0.0,0.03652,3e-05,5.49873]
[1776941838904,43.29,77418.35,0.0,0.03654,3e-05,5.5021]
[1776941841256,43.29,77418.55,0.0,0.03655,3e-05,5.50271]
[1776941841930,43.29,77417.5,0.0,0.03652,3e-05,5.49912]
[1776941842145,43.29,77417.5,0.0,0.03652,3e-05,5.49912]
[1776941842946,43.29,77411.6,0.0,0.03636,3e-05,5.47917]
[1776941847971,43.29,77414.18,0.0,0.03643,3e-05,5.48789]
[1776941849675,43.29,77416.36,0.0,0.03649,3e-05,5.49526]
[1776941849989,43.29,77416.22,0.0,0.03648,3e-05,5.49476]
[1776941850692,43.29,77416.22,0.0,0.03648,3e-05,5.49476]
[1776941850993,43.28,77415.84,0.0,0.03647,3e-05,5.49346]
[1776941856029,43.28,77415.48,0.0,0.03645,3e-05,5.48934]
[1776941861063,43.28,77416.26,0.0,0.03647,3e-05,5.49188]
[1776941866097,43.28,77420.06,0.0,0.03657,3e-05,5.50457]
[1776941872143,43.28,77427.54,0.0,0.03676,3e-05,5.52945]
[1776941877175,43.28,77426.17,0.0,0.03672,3e-05,5.52443]
[1776941882218,43.28,77429.5,0.0,0.03681,3e-05,5.53539]
[1776941885261,43.28,77445.89,0.0,0.03725,3e-05,5.59103]
[1776941887271,43.28,77434.77,0.0,0.03695,3e-05,5.55272]
[1776941892307,43.28,77431.45,0.0,0.03686,3e-05,5.54091]
[1776941897345,43.28,77439.83,0.0,0.03708,3e-05,5.56911]
[1776941902378,43.28,77438.03,0.0,0.03703,3e-05,5.56226]
[1776941903446,43.28,77438.03,0.0,0.03703,3e-05,5.56226]
[1776941903523,43.28,77436.2,0.0,0.03697,3e-05,5.55587]
[1776941904300,43.28,77436.2,0.0,0.03697,3e-05,5.55587]
[1776941904398,43.28,77435.72,0.0,0.03696,3e-05,5.55409]
[1776941909427,43.27,77438.65,0.0,0.03704,3e-05,5.56378]
[1776941914463,43.27,77438.54,0.0,0.03701,3e-05,5.55975]
[1776941919499,43.27,77438.9,0.0,0.03701,3e-05,5.56021]
[1776941924534,43.27,77437.37,0.0,0.03697,3e-05,5.55429]
[1776941929569,43.27,77437.91,0.0,0.03698,3e-05,5.55543]
[1776941934604,43.27,77439.87,0.0,0.03702,3e-05,5.56139]
[1776941939639,43.26,77439.51,0.0,0.03701,3e-05,5.55943]
[1776941944674,43.26,77439.28,0.0,0.03699,3e-05,5.55792]
[1776941949709,43.26,77435.34,0.0,0.03688,3e-05,5.54383]
[1776941954746,43.26,77433.62,0.0,0.03683,3e-05,5.53735]
[1776941959779,43.26,77431.83,0.0,0.03678,3e-05,5.53065]
[1776941964815,43.26,77423.18,0.0,0.03654,3e-05,5.5007]
[1776941966831,43.26,77411.15,0.0,0.03621,3e-05,5.45994]
[1776941971863,43.26,77402.04,0.0,0.03596,3e-05,5.42669]
[1776941974884,43.26,77416.91,0.0,0.03635,3e-05,5.47686]
[1776941979919,43.26,77419.53,0.0,0.03642,3e-05,5.48561]
[1776941984954,43.26,77419.54,0.0,0.03642,3e-05,5.48559]
[1776941989989,43.26,77418.98,0.0,0.03641,3e-05,5.48359]
[1776941995024,43.26,77420.1,0.0,0.03644,3e-05,5.48731]
[1776942000059,43.26,77421.27,0.0,0.03647,3e-05,5.49124]
[1776942001044,43.26,77421.27,0.0,0.03647,3e-05,5.49124]
[1776942002104,43.26,77445.71,0.0,0.03713,3e-05,5.57436]
[1776942006133,43.25,77462.64,0.0,0.03759,3e-05,5.63171]
[1776942009607,43.25,77459.44,0.0,0.03749,3e-05,5.61998]
[1776942015196,43.25,77457.35,0.0,0.03743,3e-05,5.61163]
[1776942020230,43.25,77447.9,0.0,0.03716,3e-05,5.57839]
[1776942025266,43.25,77451.07,0.0,0.03724,3e-05,5.58845]
[1776942030303,43.24,77449.18,0.0,0.03718,3e-05,5.58114]
[1776942034738,43.24,77451.62,0.0,0.03723,3e-05,5.58598]
[1776942038202,43.24,77462.89,0.0,0.03753,3e-05,5.62427]
[1776942039518,43.24,77470.82,0.0,0.03775,3e-05,5.6511]
[1776942043519,43.24,77481.27,0.0,0.03803,3e-05,5.68612]
[1776942043602,43.24,77485.59,0.0,0.03815,3e-05,5.70079]
[1776942045213,43.24,77485.59,0.0,0.03815,3e-05,5.70079]
[1776942045229,43.24,77488.97,0.0,0.03823,3e-05,5.71187]
[1776942046525,43.24,77488.97,0.0,0.03823,3e-05,5.71187]
[1776942046555,43.23,77490.52,0.0,0.03828,3e-05,5.71691]
[1776942047866,43.23,77490.52,0.0,0.03828,3e-05,5.71691]
[1776942047952,43.23,77499.55,0.0,0.03853,3e-05,5.74803]
[1776942050043,43.23,77499.55,0.0,0.03852,3e-05,5.74767]
[1776942050145,43.23,77499.19,0.0,0.03851,3e-05,5.74559]
[1776942051132,43.23,77499.19,0.0,0.03851,3e-05,5.74559]
[1776942051234,43.23,77498.77,0.0,0.03849,3e-05,5.74371]
[1776942052789,43.23,77498.5,0.0,0.03848,3e-05,5.74235]
[1776942052866,43.23,77498.59,0.0,0.03848,3e-05,5.74266]
[1776942053889,43.23,77498.59,0.0,0.03848,3e-05,5.74266]
[1776942053985,43.23,77502.44,0.0,0.03859,3e-05,5.7557]
[1776942055538,43.23,77502.44,0.0,0.03858,3e-05,5.75528]
[1776942055582,43.23,77503.42,0.0,0.03861,3e-05,5.75826]
[1776942061566,43.22,77504.64,0.0,0.03862,3e-05,5.76027]
[1776942062068,43.22,77504.64,0.0,0.03862,3e-05,5.76027]
[1776942062087,43.22,77482.23,0.0,0.03799,3e-05,5.68178]
[1776942062338,43.22,77482.23,0.0,0.03799,3e-05,5.68178]
[1776942062727,43.22,77457.16,0.0,0.0373,3e-05,5.59533]
[1776942068582,43.22,77453.34,0.0,0.03718,3e-05,5.58064]
[1776942073618,43.21,77452.95,0.0,0.03717,3e-05,5.57855]
[1776942078654,43.21,77450.39,0.0,0.03709,3e-05,5.56903]
[1776942083692,43.21,77450.55,0.0,0.03709,3e-05,5.56889]
[1776942088726,43.21,77442.43,0.0,0.03686,3e-05,5.54062]
[1776942093761,43.21,77442.08,0.0,0.03683,3e-05,5.53606]
[1776942098796,43.21,77442.53,0.0,0.03684,3e-05,5.53703]
[1776942103831,43.21,77442.35,0.0,0.03683,3e-05,5.53584]
[1776942108866,43.2,77442.65,0.0,0.03683,3e-05,5.53625]
[1776942113901,43.2,77441.55,0.0,0.0368,3e-05,5.53189]
[1776942119944,43.2,77442.98,0.0,0.03683,3e-05,5.53583]
[1776942124978,43.2,77442.82,0.0,0.03682,3e-05,5.53474]
[1776942130012,43.2,77462.06,0.0,0.03734,3e-05,5.59961]
[1776942130650,43.2,77462.06,0.0,0.03734,3e-05,5.59961]
[1776942131021,43.2,77463.13,0.0,0.03736,3e-05,5.60303]
[1776942132602,43.2,77457.42,0.0,0.03721,3e-05,5.58344]
[1776942133035,43.19,77456.28,0.0,0.03717,3e-05,5.57911]
[1776942138093,43.19,77448.08,0.0,0.03694,3e-05,5.55012]
[1776942142744,43.19,77443.64,0.0,0.03682,3e-05,5.53441]
[1776942148140,43.19,77441.96,0.0,0.03676,3e-05,5.52789]
[1776942153175,43.19,77442.75,0.0,0.03676,3e-05,5.52706]
[1776942158211,43.19,77441.88,0.0,0.03673,3e-05,5.52344]
[1776942163252,43.18,77448.85,0.0,0.03692,3e-05,5.54642]
[1776942168280,43.18,77449.99,0.0,0.03694,3e-05,5.54952]
[1776942172143,43.18,77450.74,0.0,0.03696,3e-05,5.5516]
[1776942172307,43.18,77451.21,0.0,0.03697,3e-05,5.55305]
[1776942174870,43.18,77454.83,0.0,0.03707,3e-05,5.5651]
[1776942175330,43.18,77456.85,0.0,0.03712,3e-05,5.57184]
[1776942181374,43.18,77459.2,0.0,0.03717,3e-05,5.57879]
[1776942182107,43.18,77459.2,0.0,0.03717,3e-05,5.57879]
[1776942182378,43.18,77459.03,0.0,0.03717,3e-05,5.57801]
[1776942187413,43.17,77460.51,0.0,0.0372,3e-05,5.58217]
[1776942193045,43.17,77462.42,0.0,0.03725,3e-05,5.58769]
[1776942197484,43.17,77476.08,0.0,0.03761,3e-05,5.63386]
[1776942203115,43.17,77473.36,0.0,0.03753,3e-05,5.62297]
[1776942208657,43.16,77474.17,0.0,0.03754,3e-05,5.62487]
[1776942213185,43.16,77487.95,0.0,0.03789,3e-05,5.6682]
[1776942218631,43.16,77487.36,0.0,0.03787,3e-05,5.66478]
[1776942220408,43.16,77487.36,0.0,0.03787,3e-05,5.66478]
[1776942220647,43.16,77482.13,0.0,0.03772,3e-05,5.64614]
[1776942225683,43.15,77474.57,0.0,0.0375,3e-05,5.61889]
[1776942229590,43.15,77477.01,0.0,0.03756,3e-05,5.62669]
[1776942229712,43.15,77477.97,0.0,0.03759,3e-05,5.62978]
[1776942234744,43.15,77486.23,0.0,0.0378,3e-05,5.65707]
[1776942239780,43.15,77484.51,0.0,0.03775,3e-05,5.64988]
[1776942244816,43.14,77487.23,0.0,0.03781,3e-05,5.65814]
[1776942249851,43.14,77486.05,0.0,0.03777,3e-05,5.65287]
[1776942254889,43.14,77490.88,0.0,0.03789,3e-05,5.66842]
[1776942259924,43.13,77495.18,0.0,0.038,3e-05,5.682]
[1776942261937,43.13,77505.42,0.0,0.03828,3e-05,5.71706]
[1776942266972,43.13,77504.03,0.0,0.03823,3e-05,5.71047]
[1776942272009,43.12,77503.52,0.0,0.03818,3e-05,5.70406]
[1776942277042,43.12,77503.63,0.0,0.03817,3e-05,5.70274]
[1776942282077,43.12,77503.98,0.0,0.03817,3e-05,5.70227]
[1776942287112,43.11,77502.58,0.0,0.03812,3e-05,5.69569]
[1776942292146,43.11,77504.47,0.0,0.03815,3e-05,5.70023]
[1776942297181,43.1,77509.51,0.0,0.03828,3e-05,5.71595]
[1776942302222,43.1,77510.75,0.0,0.0383,3e-05,5.71834]
[1776942307275,43.09,77512.81,0.0,0.03834,3e-05,5.72352]
[1776942312289,43.09,77498.81,0.0,0.03793,3e-05,5.67284]
[1776942317324,43.09,77496.33,0.0,0.03785,3e-05,5.66251]
[1776942322359,43.08,77496.84,0.0,0.03785,3e-05,5.66253]
[1776942327396,43.08,77498.04,0.0,0.03787,3e-05,5.66499]
[1776942331427,43.07,77489.22,0.0,0.03759,3e-05,5.63038]
[1776942335499,43.07,77480.85,0.0,0.03736,3e-05,5.60079]
[1776942335782,43.07,77480.4,0.0,0.03734,3e-05,5.59903]
[1776942339414,43.07,77474.03,0.0,0.03716,3e-05,5.57659]
[1776942339481,43.07,77474.1,0.0,0.03717,3e-05,5.57667]
[1776942340690,43.07,77472.95,0.0,0.03713,3e-05,5.57257]
[1776942341492,43.07,77472.18,0.0,0.03711,3e-05,5.56979]
[1776942344409,43.07,77468.81,0.0,0.03702,3e-05,5.55797]
[1776942344513,43.07,77467.98,0.0,0.03699,3e-05,5.55501]
[1776942349548,43.07,77461.69,0.0,0.03682,3e-05,5.53301]
[1776942350169,43.07,77461.69,0.0,0.03682,3e-05,5.53301]
[1776942350555,43.07,77462.48,0.0,0.03684,3e-05,5.53564]
[1776942350921,43.07,77462.48,0.0,0.03684,3e-05,5.53564]
[1776942351565,43.07,77461.31,0.0,0.03681,3e-05,5.53158]
[1776942354933,43.07,77459.53,0.0,0.03676,3e-05,5.52532]
[1776942355589,43.07,77459.66,0.0,0.03676,3e-05,5.52571]
[1776942358247,43.07,77459.4,0.0,0.03675,3e-05,5.52477]
[1776942358253,43.07,77459.1,0.0,0.03674,3e-05,5.52364]
[1776942360764,43.07,77454.87,0.0,0.03663,3e-05,5.50917]
[1776942360794,43.07,77451.25,0.0,0.03653,3e-05,5.49682]
[1776942366670,43.07,77457.24,0.0,0.03669,3e-05,5.51717]
[1776942371702,43.07,77458.86,0.0,0.03673,3e-05,5.52245]
[1776942376740,43.07,77459.27,0.0,0.03674,3e-05,5.52365]
[1776942381775,43.07,77459.03,0.0,0.03673,3e-05,5.5226]
[1776942386812,43.06,77459.16,0.0,0.03674,3e-05,5.5228]
[1776942389426,43.06,77460.41,0.0,0.03677,3e-05,5.52703]
[1776942389525,43.06,77460.76,0.0,0.03678,3e-05,5.52812]
[1776942394868,43.06,77460.69,0.0,0.03676,3e-05,5.52476]
[1776942398076,43.06,77459.76,0.0,0.03673,3e-05,5.5215]
[1776942398174,43.06,77459.44,0.0,0.03672,3e-05,5.52037]
[1776942404567,43.06,77454.23,0.0,0.03658,3e-05,5.50245]
[1776942409972,43.06,77456.55,0.0,0.03664,3e-05,5.51028]
[1776942415010,43.06,77456.82,0.0,0.03665,3e-05,5.51104]
[1776942420048,43.06,77454.34,0.0,0.03658,3e-05,5.50243]
[1776942421186,43.06,77454.34,0.0,0.03658,3e-05,5.50243]
[1776942421231,43.06,77445.7,0.0,0.03634,3e-05,5.47305]
[1776942422574,43.06,77445.7,0.0,0.03634,3e-05,5.47305]
[1776942422652,43.06,77432.7,0.0,0.036,3e-05,5.42908]
[1776942428020,43.06,77436.75,0.0,0.03611,3e-05,5.44326]
[1776942433139,43.06,77425.97,0.0,0.03582,3e-05,5.40736]
[1776942438174,43.07,77426.67,0.0,0.03585,3e-05,5.41024]
[1776942443209,43.07,77427.6,0.0,0.03587,3e-05,5.41383]
[1776942448246,43.07,77429.36,0.0,0.03592,3e-05,5.42013]
[1776942450259,43.07,77441.34,0.0,0.03625,3e-05,5.46072]
[1776942451770,43.07,77448.64,0.0,0.03643,3e-05,5.48259]
[1776942451832,43.07,77448.64,0.0,0.03643,3e-05,5.48259]
[1776942455074,43.07,77455.53,0.0,0.03661,3e-05,5.5059]
[1776942460328,43.07,77459.04,0.0,0.0367,3e-05,5.5174]
[1776942465363,43.07,77458.42,0.0,0.03668,3e-05,5.51483]
[1776942470399,43.06,77457.75,0.0,0.03666,3e-05,5.51206]
[1776942475433,43.06,77456.18,0.0,0.03661,3e-05,5.50635]
[1776942480469,43.06,77455.62,0.0,0.0366,3e-05,5.50416]
[1776942480823,43.06,77455.62,0.0,0.0366,3e-05,5.50416]
[1776942481254,43.06,77455.62,0.0,0.0366,3e-05,5.50416]
[1776942481474,43.06,77458.46,0.0,0.03667,3e-05,5.51376]
[1776942482482,43.06,77478.82,0.0,0.03723,3e-05,5.5833]
[1776942485383,43.06,77477.37,0.0,0.03719,3e-05,5.578]
[1776942490538,43.06,77478.57,0.0,0.03721,3e-05,5.58125]
[1776942495574,43.06,77480.0,0.0,0.03724,3e-05,5.5855]
[1776942500612,43.06,77481.33,0.0,0.03728,3e-05,5.58947]
[1776942505647,43.05,77481.68,0.0,0.03728,3e-05,5.59011]
[1776942510681,43.05,77488.25,0.0,0.03746,3e-05,5.61212]
[1776942515717,43.05,77484.0,0.0,0.03732,3e-05,5.594]
[1776942520752,43.05,77487.7,0.0,0.03741,3e-05,5.6062]
[1776942525787,43.05,77488.56,0.0,0.03743,3e-05,5.60859]
[1776942530824,43.05,77486.16,0.0,0.03736,3e-05,5.59978]
[1776942535857,43.05,77485.99,0.0,0.03735,3e-05,5.59872]
[1776942540892,43.05,77482.55,0.0,0.03726,3e-05,5.58643]
[1776942544797,43.05,77467.7,0.0,0.03685,3e-05,5.53527]
[1776942545772,43.05,77467.7,0.0,0.03685,3e-05,5.53527]
[1776942546538,43.05,77465.37,0.0,0.03678,3e-05,5.52732]
[1776942546593,43.05,77465.37,0.0,0.03678,3e-05,5.52732]
[1776942553826,43.05,77466.09,0.0,0.03681,3e-05,5.52998]
[1776942554432,43.05,77466.09,0.0,0.03681,3e-05,5.52998]
[1776942560027,43.05,77473.03,0.0,0.03699,3e-05,5.5536]
[1776942565704,43.04,77472.07,0.0,0.03697,3e-05,5.55001]
[1776942571107,43.04,77470.65,0.0,0.03691,3e-05,5.54205]
[1776942576138,43.04,77471.24,0.0,0.03692,3e-05,5.54383]
[1776942581173,43.04,77469.35,0.0,0.03687,3e-05,5.5371]
[1776942583705,43.04,77452.81,0.0,0.03642,3e-05,5.48058]
[1776942589229,43.04,77451.27,0.0,0.03638,3e-05,5.4756]
[1776942594266,43.04,77454.57,0.0,0.03647,3e-05,5.48698]
[1776942599303,43.04,77452.84,0.0,0.03642,3e-05,5.48122]
[1776942604338,43.04,77446.97,0.0,0.03627,3e-05,5.46153]
[1776942609371,43.05,77443.95,0.0,0.03619,3e-05,5.45159]
[1776942614414,43.05,77441.93,0.0,0.03614,3e-05,5.44501]
[1776942619443,43.05,77441.03,0.0,0.03611,3e-05,5.44217]
[1776942624476,43.05,77439.16,0.0,0.03606,3e-05,5.436]
[1776942630575,43.05,77437.97,0.0,0.03603,3e-05,5.43211]
[1776942635610,43.05,77443.96,0.0,0.03618,3e-05,5.44955]
[1776942639638,43.05,77455.2,0.0,0.03648,3e-05,5.48758]
[1776942644672,43.05,77462.28,0.0,0.03667,3e-05,5.51128]
[1776942649711,43.04,77462.37,0.0,0.03667,3e-05,5.51117]
[1776942654745,43.04,77462.26,0.0,0.03666,3e-05,5.51044]
[1776942659783,43.04,77465.59,0.0,0.03675,3e-05,5.52147]
[1776942664818,43.04,77461.28,0.0,0.03663,3e-05,5.50648]
[1776942670860,43.04,77463.78,0.0,0.0367,3e-05,5.51486]
[1776942675895,43.04,77466.95,0.0,0.03678,3e-05,5.52557]
[1776942680936,43.04,77470.41,0.0,0.03687,3e-05,5.53724]
[1776942686554,43.04,77473.21,0.0,0.03695,3e-05,5.54712]
[1776942692015,43.05,77474.3,0.0,0.03698,3e-05,5.55052]
[1776942697042,43.05,77472.15,0.0,0.03694,3e-05,5.54532]
[1776942702738,43.06,77471.18,0.0,0.03693,3e-05,5.54375]
[1776942708119,43.06,77472.63,0.0,0.037,3e-05,5.55176]
[1776942714165,43.07,77471.76,0.0,0.03699,3e-05,5.55135]
[1776942720205,43.08,77470.94,0.0,0.03699,3e-05,5.55109]
[1776942723226,43.08,77456.74,0.0,0.03662,3e-05,5.50385]
[1776942728261,43.08,77448.1,0.0,0.03639,3e-05,5.4752]
[1776942733297,43.08,77440.4,0.0,0.03618,3e-05,5.44945]
[1776942738331,43.08,77438.37,0.0,0.03613,3e-05,5.4429]
[1776942746976,43.08,77438.24,0.0,0.03613,3e-05,5.44281]
[1776942752429,43.08,77435.6,0.0,0.03604,3e-05,5.43117]
[1776942757464,43.08,77433.29,0.0,0.03598,3e-05,5.42346]
[1776942762675,43.08,77432.91,0.0,0.03597,3e-05,5.42223]
[1776942768543,43.09,77424.44,0.0,0.03577,3e-05,5.39656]
[1776942773578,43.1,77423.87,0.0,0.03577,3e-05,5.39667]
[1776942778611,43.1,77419.54,0.0,0.03567,3e-05,5.38369]
[1776942783646,43.1,77419.84,0.0,0.03568,3e-05,5.38507]
[1776942788680,43.1,77422.03,0.0,0.03574,3e-05,5.39282]
[1776942793715,43.11,77425.79,0.0,0.03585,3e-05,5.40727]
[1776942798750,43.11,77425.56,0.0,0.03586,3e-05,5.40781]
[1776942803786,43.11,77428.48,0.0,0.03594,3e-05,5.41804]
[1776942809827,43.11,77430.22,0.0,0.03599,3e-05,5.42435]
[1776942817468,43.11,77430.92,0.0,0.036,3e-05,5.42444]
[1776942822921,43.11,77432.25,0.0,0.03604,3e-05,5.42942]
[1776942827957,43.11,77432.68,0.0,0.03605,3e-05,5.43128]
[1776942832992,43.12,77433.87,0.0,0.03609,3e-05,5.4357]
[1776942838027,43.12,77433.67,0.0,0.03608,3e-05,5.43545]
[1776942843063,43.12,77434.3,0.0,0.0361,3e-05,5.43805]
[1776942848098,43.12,77444.73,0.0,0.03639,3e-05,5.47382]
[1776942853134,43.12,77451.69,0.0,0.03658,3e-05,5.49757]
[1776942855870,43.12,77450.12,0.0,0.03654,3e-05,5.49312]
[1776942856278,43.12,77437.35,0.0,0.0362,3e-05,5.44985]
[1776942857183,43.12,77403.28,0.0,0.03529,3e-05,5.33553]
[1776942860198,43.12,77417.79,0.0,0.03568,3e-05,5.38465]
[1776942862500,43.12,77419.11,0.0,0.03572,3e-05,5.38938]
[1776942867686,43.13,77417.8,0.0,0.0357,3e-05,5.38668]
[1776942873287,43.13,77416.78,0.0,0.03567,3e-05,5.38299]
[1776942879327,43.14,77414.96,0.0,0.03564,3e-05,5.37821]
[1776942884363,43.14,77418.25,0.0,0.03574,3e-05,5.39076]
[1776942889398,43.14,77419.04,0.0,0.03577,3e-05,5.3949]
[1776942895225,43.15,77427.15,0.0,0.03601,3e-05,5.42474]
[1776942900475,43.16,77419.8,0.0,0.03584,3e-05,5.40429]
[1776942905513,43.17,77420.87,0.0,0.0359,3e-05,5.4111]
[1776942910548,43.18,77428.08,0.0,0.03612,3e-05,5.43851]
[1776942915613,43.18,77431.04,0.0,0.03622,3e-05,5.45099]
[1776942921626,43.19,77433.73,0.0,0.03632,3e-05,5.46423]
[1776942926659,43.2,77437.53,0.0,0.03645,3e-05,5.47991]
[1776942931699,43.21,77429.71,0.0,0.03624,3e-05,5.45337]
[1776942934715,43.21,77419.46,0.0,0.03598,3e-05,5.4202]
[1776942939749,43.21,77412.94,0.0,0.03581,3e-05,5.39927]
[1776942944784,43.21,77410.92,0.0,0.03577,3e-05,5.39355]
[1776942950327,43.22,77410.6,0.0,0.03577,3e-05,5.39334]
[1776942950330,43.22,77426.25,0.0,0.03619,3e-05,5.44676]
[1776942955860,43.22,77427.98,0.0,0.03625,3e-05,5.45461]
[1776942961352,43.23,77428.99,0.0,0.0363,3e-05,5.46026]
[1776942962390,43.23,77440.06,0.0,0.03661,3e-05,5.49935]
[1776942967953,43.24,77449.68,0.0,0.03689,3e-05,5.53427]
[1776942970747,43.24,77452.95,0.0,0.03699,3e-05,5.54655]
[1776942970973,43.24,77454.64,0.0,0.03704,3e-05,5.55267]
[1776942973462,43.24,77456.14,0.0,0.03708,3e-05,5.55848]
[1776942973994,43.24,77457.35,0.0,0.03712,3e-05,5.56294]
[1776942974482,43.24,77457.35,0.0,0.03712,3e-05,5.56294]
[1776942975000,43.24,77457.71,0.0,0.03713,3e-05,5.56449]
[1776942975906,43.24,77457.71,0.0,0.03713,3e-05,5.56449]
[1776942976015,43.24,77457.8,0.0,0.03714,3e-05,5.56512]
[1776942977853,43.24,77457.8,0.0,0.03714,3e-05,5.56512]
[1776942978022,43.25,77456.88,0.0,0.03712,3e-05,5.56262]
[1776942978881,43.25,77456.88,0.0,0.03712,3e-05,5.56262]
[1776942979029,43.25,77455.75,0.0,0.03709,3e-05,5.55908]
[1776942984065,43.25,77456.22,0.0,0.03711,3e-05,5.56231]
[1776942988094,43.25,77445.51,0.0,0.03683,3e-05,5.52718]
[1776942993128,43.26,77443.63,0.0,0.03678,3e-05,5.51982]
[1776942998162,43.26,77444.04,0.0,0.03681,3e-05,5.52308]
[1776943003199,43.27,77434.26,0.0,0.03655,3e-05,5.49134]
[1776943007229,43.27,77421.36,0.0,0.03622,3e-05,5.44899]
[1776943012262,43.27,77420.35,0.0,0.03619,3e-05,5.44566]
[1776943017299,43.27,77420.14,0.0,0.03618,3e-05,5.44498]
[1776943022332,43.27,77419.88,0.0,0.03618,3e-05,5.44414]
[1776943027366,43.27,77420.42,0.0,0.03619,3e-05,5.44604]
[1776943032402,43.27,77421.22,0.0,0.03622,3e-05,5.4488]
[1776943037437,43.27,77421.18,0.0,0.03621,3e-05,5.44877]
[1776943042472,43.27,77412.6,0.0,0.03599,3e-05,5.4202]
[1776943047508,43.27,77413.68,0.0,0.03602,3e-05,5.42425]
[1776943053550,43.27,77414.48,0.0,0.03603,3e-05,5.42462]
[1776943059174,43.27,77416.26,0.0,0.03608,3e-05,5.43105]
[1776943064625,43.28,77413.82,0.0,0.03602,3e-05,5.42344]
[1776943069662,43.28,77414.82,0.0,0.03605,3e-05,5.42747]
[1776943074697,43.28,77420.89,0.0,0.03622,3e-05,5.44858]
[1776943075703,43.28,77440.27,0.0,0.03675,3e-05,5.51471]
[1776943080742,43.28,77448.59,0.0,0.03698,3e-05,5.54464]
[1776943085773,43.28,77445.58,0.0,0.0369,3e-05,5.53404]
[1776943089860,43.28,77446.06,0.0,0.03691,3e-05,5.53533]
[1776943091869,43.28,77467.38,0.0,0.0375,3e-05,5.60892]
[1776943093797,43.29,77467.38,0.0,0.0375,3e-05,5.60916]
[1776943099459,43.29,77463.4,0.0,0.03741,3e-05,5.59722]
[1776943104908,43.29,77463.39,0.0,0.03742,3e-05,5.59846]
[1776943109264,43.29,77464.35,0.0,0.03745,3e-05,5.60252]
[1776943109540,43.29,77464.35,0.0,0.03745,3e-05,5.60252]
[1776943109269,43.3,77474.59,0.0,0.03774,3e-05,5.63824]
[1776943110406,43.3,77479.87,0.0,0.03788,3e-05,5.65666]
[1776943112119,43.3,77479.87,0.0,0.03788,3e-05,5.65666]
[1776943112143,43.3,77483.24,0.0,0.03796,3e-05,5.66557]
[1776943118001,43.3,77484.39,0.0,0.038,3e-05,5.67047]
[1776943121645,43.3,77482.39,0.0,0.03795,3e-05,5.66408]
[1776943122027,43.3,77482.88,0.0,0.03796,3e-05,5.66594]
[1776943127063,43.3,77480.06,0.0,0.03789,3e-05,5.65711]
[1776943132096,43.3,77480.4,0.0,0.03791,3e-05,5.65927]
[1776943137133,43.31,77483.81,0.0,0.03801,3e-05,5.67207]
[1776943142173,43.31,77482.7,0.0,0.03799,3e-05,5.66915]
[1776943147203,43.31,77480.66,0.0,0.03794,3e-05,5.66311]
[1776943152541,43.31,77480.08,0.0,0.03793,3e-05,5.66197]
[1776943155259,43.32,77468.79,0.0,0.03763,3e-05,5.624]
[1776943160302,43.32,77462.68,0.0,0.03747,3e-05,5.60428]
[1776943165329,43.32,77463.09,0.0,0.03749,3e-05,5.60713]
[1776943168349,43.32,77452.34,0.0,0.03721,3e-05,5.57122]
[1776943173386,43.33,77457.37,0.0,0.03734,3e-05,5.58716]
[1776943178423,43.33,77456.79,0.0,0.03733,3e-05,5.58668]
[1776943183457,43.34,77456.58,0.0,0.03734,3e-05,5.5874]
[1776943188510,43.34,77463.37,0.0,0.03754,3e-05,5.61196]
[1776943192542,43.34,77452.66,0.0,0.03725,3e-05,5.57637]
[1776943197577,43.34,77453.59,0.0,0.03729,3e-05,5.581]
[1776943202615,43.35,77454.17,0.0,0.03732,3e-05,5.5844]
[1776943207647,43.35,77456.7,0.0,0.0374,3e-05,5.59441]
[1776943212683,43.35,77455.53,0.0,0.03738,3e-05,5.59173]
[1776943218724,43.36,77455.9,0.0,0.0374,3e-05,5.59455]
[1776943223780,43.36,77460.54,0.0,0.03753,3e-05,5.61143]
[1776943228796,43.36,77464.68,0.0,0.03764,3e-05,5.62417]
[1776943233830,43.35,77463.94,0.0,0.03759,3e-05,5.61757]
[1776943238865,43.35,77464.41,0.0,0.03759,3e-05,5.61804]
[1776943243900,43.35,77475.43,0.0,0.03789,3e-05,5.65483]
[1776943248936,43.35,77492.75,0.0,0.03836,3e-05,5.71383]
[1776943254714,43.34,77494.95,0.0,0.03842,3e-05,5.72047]
[1776943264046,43.35,77495.03,0.0,0.03843,3e-05,5.72219]
[1776943269083,43.35,77493.57,0.0,0.03839,3e-05,5.71771]
[1776943274117,43.35,77492.09,0.0,0.03835,3e-05,5.71261]
[1776943279151,43.35,77485.72,0.0,0.03818,3e-05,5.69112]
[1776943284186,43.35,77484.1,0.0,0.03814,3e-05,5.68621]
[1776943289222,43.35,77478.88,0.0,0.038,3e-05,5.66836]
[1776943294255,43.35,77478.88,0.0,0.03796,3e-05,5.66366]
[1776943299292,43.34,77475.7,0.0,0.03786,3e-05,5.65094]
[1776943304330,43.34,77472.46,0.0,0.03776,3e-05,5.6382]
[1776943309361,43.34,77477.52,0.0,0.03789,3e-05,5.65408]
[1776943314397,43.33,77477.35,0.0,0.03787,3e-05,5.65186]
[1776943319432,43.33,77477.1,0.0,0.03787,3e-05,5.65153]
[1776943324467,43.34,77473.58,0.0,0.03778,3e-05,5.64068]
[1776943329502,43.34,77475.06,0.0,0.03783,3e-05,5.64691]
[1776943334539,43.34,77474.95,0.0,0.03783,3e-05,5.64767]
[1776943339573,43.35,77471.26,0.0,0.03774,3e-05,5.6362]
[1776943343600,43.35,77482.37,0.0,0.03806,3e-05,5.67536]
[1776943348635,43.35,77481.84,0.0,0.03805,3e-05,5.67443]
[1776943353670,43.35,77481.74,0.0,0.03804,3e-05,5.67206]
[1776943358712,43.35,77481.98,0.0,0.03805,3e-05,5.6738]
[1776943363746,43.36,77484.45,0.0,0.03813,3e-05,5.68328]
[1776943366771,43.36,77485.91,0.0,0.03817,3e-05,5.68869]
[1776943366796,43.36,77493.78,0.0,0.03839,3e-05,5.71614]
[1776943367709,43.36,77493.78,0.0,0.03839,3e-05,5.71614]
[1776943367797,43.36,77494.84,0.0,0.03842,3e-05,5.71996]
[1776943372814,43.36,77494.1,0.0,0.03841,3e-05,5.71797]
[1776943377848,43.36,77492.66,0.0,0.03837,3e-05,5.71361]
[1776943382885,43.36,77488.74,0.0,0.03826,3e-05,5.70012]
[1776943387918,43.36,77487.21,0.0,0.03821,3e-05,5.69296]
[1776943392953,43.35,77483.32,0.0,0.03808,3e-05,5.67761]
[1776943397988,43.35,77481.75,0.0,0.03802,3e-05,5.67035]
[1776943403023,43.34,77484.2,0.0,0.03808,3e-05,5.67709]
[1776943408058,43.34,77482.8,0.0,0.03802,3e-05,5.67054]
[1776943413095,43.34,77484.33,0.0,0.03803,3e-05,5.67129]
[1776943418128,43.33,77485.19,0.0,0.03804,3e-05,5.67263]
[1776943424171,43.33,77484.5,0.0,0.03801,3e-05,5.66827]
[1776943429204,43.32,77485.07,0.0,0.03801,3e-05,5.6686]
[1776943434240,43.32,77483.04,0.0,0.03794,3e-05,5.65992]
[1776943439275,43.32,77481.08,0.0,0.03787,3e-05,5.65154]
[1776943444310,43.31,77480.76,0.0,0.03785,3e-05,5.64891]
[1776943449346,43.31,77480.1,0.0,0.03782,3e-05,5.64516]
[1776943451362,43.31,77469.58,0.0,0.03753,3e-05,5.60841]
[1776943458410,43.3,77468.26,0.0,0.03748,3e-05,5.60233]
[1776943460423,43.3,77482.68,0.0,0.03787,3e-05,5.65151]
[1776943465458,43.3,77488.89,0.0,0.03803,3e-05,5.67145]
[1776943470495,43.29,77486.96,0.0,0.03797,3e-05,5.66313]
[1776943475529,43.29,77485.21,0.0,0.03789,3e-05,5.65259]
[1776943480563,43.29,77483.28,0.0,0.03782,3e-05,5.64434]
[1776943485598,43.28,77482.33,0.0,0.03778,3e-05,5.63947]
[1776943490634,43.28,77482.27,0.0,0.03777,3e-05,5.63765]
[1776943495669,43.27,77482.94,0.0,0.03777,3e-05,5.63799]
[1776943500707,43.27,77483.05,0.0,0.03776,3e-05,5.63675]
[1776943505743,43.27,77482.95,0.0,0.03774,3e-05,5.63485]
[1776943511784,43.26,77481.97,0.0,0.0377,3e-05,5.62969]
[1776943516819,43.26,77478.41,0.0,0.03759,3e-05,5.61606]
[1776943521854,43.26,77479.56,0.0,0.03761,3e-05,5.6187]
[1776943526889,43.25,77478.94,0.0,0.03758,3e-05,5.61528]
[1776943531926,43.25,77480.99,0.0,0.03761,3e-05,5.61817]
[1776943536959,43.25,77483.73,0.0,0.03768,3e-05,5.62631]
[1776943540988,43.24,77494.05,0.0,0.03795,3e-05,5.66075]
[1776943545027,43.24,77481.9,0.0,0.03761,3e-05,5.61768]
[1776943550063,43.24,77486.28,0.0,0.03772,3e-05,5.6316]
[1776943552651,43.24,77496.46,0.0,0.038,3e-05,5.66628]
[1776943558121,43.23,77491.94,0.0,0.03786,3e-05,5.64893]
[1776943563160,43.23,77492.69,0.0,0.03787,3e-05,5.65009]
[1776943568192,43.23,77493.96,0.0,0.03789,3e-05,5.65302]
[1776943574234,43.22,77494.83,0.0,0.0379,3e-05,5.65424]
[1776943579271,43.22,77497.22,0.0,0.03795,3e-05,5.66101]
[1776943584306,43.22,77500.9,0.0,0.03804,3e-05,5.67218]
[1776943589341,43.21,77498.91,0.0,0.03797,3e-05,5.66369]
[1776943594377,43.21,77499.02,0.0,0.03795,3e-05,5.65961]
[1776943599411,43.2,77496.8,0.0,0.03787,3e-05,5.65037]
[1776943601772,43.2,77483.55,0.0,0.0375,3e-05,5.60378]
[1776943607467,43.2,77486.29,0.0,0.03756,3e-05,5.61209]
[1776943613076,43.2,77495.46,0.0,0.03781,3e-05,5.64246]
[1776943615012,43.2,77495.46,0.0,0.03781,3e-05,5.64246]
[1776943615101,43.19,77492.19,0.0,0.03771,3e-05,5.63067]
[1776943620558,43.2,77491.12,0.0,0.0377,3e-05,5.62859]
[1776943622811,43.2,77488.62,0.0,0.03763,3e-05,5.6203]
[1776943626014,43.2,77486.62,0.0,0.03758,3e-05,5.61445]
[1776943626016,43.2,77480.43,0.0,0.03742,3e-05,5.59386]
[1776943631705,43.2,77477.89,0.0,0.03734,3e-05,5.58457]
[1776943637680,43.2,77481.56,0.0,0.03744,3e-05,5.59635]
[1776943640698,43.2,77497.19,0.0,0.03787,3e-05,5.64989]
[1776943645733,43.2,77498.54,0.0,0.0379,3e-05,5.65355]
[1776943651703,43.2,77498.94,0.0,0.0379,3e-05,5.65412]
[1776943657818,43.19,77506.05,0.0,0.03807,3e-05,5.67388]
[1776943662852,43.19,77509.41,0.0,0.03815,3e-05,5.68441]
[1776943663677,43.19,77509.41,0.0,0.03815,3e-05,5.68441]
[1776943663861,43.19,77513.06,0.0,0.03825,3e-05,5.69683]
[1776943664722,43.19,77513.06,0.0,0.03825,3e-05,5.69683]
[1776943664867,43.19,77512.42,0.0,0.03823,3e-05,5.69488]
[1776943669904,43.18,77515.61,0.0,0.03831,3e-05,5.70465]
[1776943674939,43.18,77506.13,0.0,0.03804,3e-05,5.67033]
[1776943680981,43.18,77504.56,0.0,0.03798,3e-05,5.66343]
[1776943684001,43.18,77490.69,0.0,0.03759,3e-05,5.61483]
[1776943688756,43.17,77491.26,0.0,0.0376,3e-05,5.61611]
[1776943689037,43.17,77492.43,0.0,0.03763,3e-05,5.61997]
[1776943694073,43.18,77496.81,0.0,0.03776,3e-05,5.63628]
[1776943699106,43.18,77497.86,0.0,0.0378,3e-05,5.64153]
[1776943701707,43.18,77497.34,0.0,0.0378,3e-05,5.64038]
[1776943707163,43.19,77500.62,0.0,0.0379,3e-05,5.65363]
[1776943712198,43.19,77497.64,0.0,0.03781,3e-05,5.64189]
[1776943717233,43.19,77495.4,0.0,0.03776,3e-05,5.63571]
[1776943722268,43.2,77494.56,0.0,0.03775,3e-05,5.63437]
[1776943727305,43.2,77483.82,0.0,0.03747,3e-05,5.59895]
[1776943731700,43.2,77483.41,0.0,0.03747,3e-05,5.59867]
[1776943737376,43.21,77487.54,0.0,0.0376,3e-05,5.61551]
[1776943742705,43.21,77488.3,0.0,0.03764,3e-05,5.61959]
[1776943742856,43.22,77487.85,0.0,0.03763,3e-05,5.6184]
[1776943748464,43.21,77490.13,0.0,0.03769,3e-05,5.62576]
[1776943754065,43.21,77490.9,0.0,0.0377,3e-05,5.62732]
[1776943759528,43.21,77486.16,0.0,0.03756,3e-05,5.61009]
[1776943764563,43.21,77486.43,0.0,0.03756,3e-05,5.61028]
[1776943769597,43.21,77488.3,0.0,0.03761,3e-05,5.61595]
[1776943774633,43.2,77488.1,0.0,0.03758,3e-05,5.61159]
[1776943779669,43.2,77486.25,0.0,0.03752,3e-05,5.60449]
[1776943784703,43.2,77487.12,0.0,0.03754,3e-05,5.60677]
[1776943787751,43.2,77488.84,0.0,0.03758,3e-05,5.6124]
[1776943787829,43.2,77460.62,0.0,0.03681,3e-05,5.51556]
[1776943788431,43.2,77460.62,0.0,0.03681,3e-05,5.51556]
[1776943790353,43.2,77465.12,0.0,0.03693,3e-05,5.53075]
[1776943791091,43.2,77480.06,0.0,0.03734,3e-05,5.58186]
[1776943793724,43.2,77483.36,0.0,0.03743,3e-05,5.59298]
[1776943793780,43.2,77485.51,0.0,0.03748,3e-05,5.60024]
[1776943798806,43.2,77483.26,0.0,0.03742,3e-05,5.59179]
[1776943800734,43.2,77482.64,0.0,0.0374,3e-05,5.58951]
[1776943800918,43.2,77482.64,0.0,0.0374,3e-05,5.58951]
[1776943800962,43.2,77486.47,0.0,0.0375,3e-05,5.60254]
[1776943803841,43.19,77496.65,0.0,0.03778,3e-05,5.63713]
[1776943805855,43.19,77507.43,0.0,0.03808,3e-05,5.67404]
[1776943810867,43.19,77497.77,0.0,0.0378,3e-05,5.63946]
[1776943811742,43.19,77493.46,0.0,0.03768,3e-05,5.62435]
[1776943811874,43.19,77493.46,0.0,0.03768,3e-05,5.62435]
[1776943812791,43.19,77489.8,0.0,0.03757,3e-05,5.61151]
[1776943812904,43.19,77489.8,0.0,0.03757,3e-05,5.61132]
[1776943814841,43.19,77487.9,0.0,0.03752,3e-05,5.6046]
[1776943814918,43.19,77486.92,0.0,0.03749,3e-05,5.60107]
[1776943819955,43.19,77485.56,0.0,0.03745,3e-05,5.59562]
[1776943821849,43.19,77479.65,0.0,0.03728,3e-05,5.57517]
[1776943821982,43.19,77477.43,0.0,0.03722,3e-05,5.56744]
[1776943827006,43.18,77469.74,0.0,0.03701,3e-05,5.54071]
[1776943830038,43.18,77455.11,0.0,0.03661,3e-05,5.49072]
[1776943835075,43.18,77452.87,0.0,0.03653,3e-05,5.48034]
[1776943840101,43.18,77457.85,0.0,0.03666,3e-05,5.49731]
[1776943843122,43.18,77472.06,0.0,0.03705,3e-05,5.54572]
[1776943844654,43.18,77476.95,0.0,0.03718,3e-05,5.56237]
[1776943845136,43.18,77477.77,0.0,0.03721,3e-05,5.56497]
[1776943845428,43.18,77477.77,0.0,0.03721,3e-05,5.56497]
[1776943846148,43.18,77479.03,0.0,0.03724,3e-05,5.56917]
[1776943851176,43.18,77479.26,0.0,0.03724,3e-05,5.56954]
[1776943854332,43.18,77482.93,0.0,0.03734,3e-05,5.58183]
[1776943855157,43.18,77483.05,0.0,0.03734,3e-05,5.58213]
[1776943861249,43.18,77481.46,0.0,0.03729,3e-05,5.57599]
[1776943864270,43.18,77471.07,0.0,0.03701,3e-05,5.5402]
[1776943867291,43.18,77453.27,0.0,0.03652,3e-05,5.47894]
[1776943867427,43.18,77453.27,0.0,0.03652,3e-05,5.47894]
[1776943873332,43.17,77449.38,0.0,0.03638,3e-05,5.46224]
[1776943878367,43.17,77441.84,0.0,0.03618,3e-05,5.43653]
[1776943883402,43.17,77446.56,0.0,0.03631,3e-05,5.45287]
[1776943888437,43.17,77445.27,0.0,0.03628,3e-05,5.44882]
[1776943893472,43.17,77444.31,0.0,0.03624,3e-05,5.44298]
[1776943898507,43.17,77441.0,0.0,0.03615,3e-05,5.43206]
[1776943899643,43.17,77441.0,0.0,0.03615,3e-05,5.43206]
[1776943899743,43.17,77444.43,0.0,0.03624,3e-05,5.44369]
[1776943905123,43.17,77452.42,0.0,0.03646,3e-05,5.47076]
[1776943910593,43.17,77450.61,0.0,0.03641,3e-05,5.46448]
[1776943916076,43.17,77440.94,0.0,0.03615,3e-05,5.43172]
[1776943916086,43.17,77440.32,0.0,0.03613,3e-05,5.42963]
[1776943921675,43.16,77448.47,0.0,0.03632,3e-05,5.45333]
[1776943925670,43.16,77449.57,0.0,0.03633,3e-05,5.45444]
[1776943925704,43.16,77457.54,0.0,0.03654,3e-05,5.48145]
[1776943929930,43.16,77467.89,0.0,0.03682,3e-05,5.51648]
[1776943935339,43.15,77474.02,0.0,0.03698,3e-05,5.53691]
[1776943940805,43.15,77474.08,0.0,0.03698,3e-05,5.53669]
[1776943945840,43.15,77473.9,0.0,0.03697,3e-05,5.53572]
[1776943950659,43.15,77474.35,0.0,0.03698,3e-05,5.53702]
[1776943950876,43.15,77474.44,0.0,0.03699,3e-05,5.53727]
[1776943954932,43.15,77471.35,0.0,0.03687,3e-05,5.52238]
[1776943954939,43.15,77471.75,0.0,0.03688,3e-05,5.52306]
[1776943956753,43.15,77471.75,0.0,0.03687,3e-05,5.52237]
[1776943956917,43.14,77471.83,0.0,0.03687,3e-05,5.52195]
[1776943958266,43.14,77471.83,0.0,0.03687,3e-05,5.52195]
[1776943958366,43.14,77471.88,0.0,0.03687,3e-05,5.52207]
[1776943962212,43.14,77472.35,0.0,0.03688,3e-05,5.52363]
[1776943962249,43.14,77472.34,0.0,0.03688,3e-05,5.52355]
[1776943967994,43.14,77465.87,0.0,0.0367,3e-05,5.5015]
[1776943973031,43.14,77461.79,0.0,0.0366,3e-05,5.48773]
[1776943978069,43.14,77454.06,0.0,0.03639,3e-05,5.46172]
[1776943983103,43.14,77457.39,0.0,0.03648,3e-05,5.47327]
[1776943988138,43.15,77454.29,0.0,0.0364,3e-05,5.46294]
[1776943993173,43.15,77453.21,0.0,0.03637,3e-05,5.45946]
[1776943996194,43.14,77438.63,0.0,0.03597,3e-05,5.40972]
[1776944001231,43.14,77430.27,0.0,0.03573,3e-05,5.37896]
[1776944006264,43.13,77424.38,0.0,0.03555,3e-05,5.35617]
[1776944011302,43.12,77432.08,0.0,0.03571,3e-05,5.37639]
[1776944016334,43.12,77428.93,0.0,0.03561,3e-05,5.36307]
[1776944021368,43.11,77428.2,0.0,0.03556,3e-05,5.35786]
[1776944026404,43.1,77429.26,0.0,0.03557,3e-05,5.3586]
[1776944028418,43.1,77440.07,0.0,0.03585,3e-05,5.39367]
[1776944033455,43.1,77445.88,0.0,0.03599,3e-05,5.41134]
[1776944038491,43.1,77449.16,0.0,0.03608,3e-05,5.42256]
[1776944041509,43.1,77437.95,0.0,0.03578,3e-05,5.38504]
[1776944046579,43.09,77436.72,0.0,0.03572,3e-05,5.37811]
[1776944051581,43.08,77433.04,0.0,0.0356,3e-05,5.36309]
[1776944056182,43.08,77421.37,0.0,0.03528,3e-05,5.32198]
[1776944061650,43.07,77416.5,0.0,0.03513,3e-05,5.30301]
[1776944066685,43.07,77410.27,0.0,0.03495,3e-05,5.28019]
[1776944071721,43.06,77403.53,0.0,0.03474,3e-05,5.2532]
[1776944076761,43.06,77403.31,0.0,0.03472,3e-05,5.25097]
[1776944081794,43.06,77407.36,0.0,0.03481,3e-05,5.26285]
[1776944086827,43.05,77407.0,0.0,0.03479,3e-05,5.2602]
[1776944091865,43.05,77408.94,0.0,0.03483,3e-05,5.26523]
[1776944096898,43.04,77411.07,0.0,0.03488,3e-05,5.27097]
[1776944101934,43.04,77413.18,0.0,0.03492,3e-05,5.27667]
[1776944106968,43.04,77415.71,0.0,0.03498,3e-05,5.2838]
[1776944112010,43.04,77415.73,0.0,0.03497,3e-05,5.28258]
[1776944117048,43.03,77416.64,0.0,0.03498,3e-05,5.28433]
[1776944122080,43.03,77417.44,0.0,0.03499,3e-05,5.28573]
[1776944125274,43.03,77430.56,0.0,0.03533,3e-05,5.32868]
[1776944126890,43.03,77430.56,0.0,0.03533,3e-05,5.32843]
[1776944127120,43.03,77440.18,0.0,0.03559,3e-05,5.36097]
[1776944127858,43.03,77440.18,0.0,0.03559,3e-05,5.36097]
[1776944128139,43.03,77439.98,0.0,0.03559,3e-05,5.36058]
[1776944133167,43.03,77450.3,0.0,0.03585,3e-05,5.39378]
[1776944135177,43.03,77438.71,0.0,0.03555,3e-05,5.35529]
[1776944140212,43.04,77442.14,0.0,0.03565,3e-05,5.36799]
[1776944141219,43.04,77453.28,0.0,0.03595,3e-05,5.40569]
[1776944146254,43.04,77454.93,0.0,0.036,3e-05,5.41197]
[1776944150288,43.04,77468.54,0.0,0.03637,3e-05,5.45852]
[1776944152296,43.04,77485.96,0.0,0.03684,3e-05,5.51797]
[1776944157332,43.04,77488.72,0.0,0.03692,3e-05,5.52728]
[1776944160904,43.04,77490.11,0.0,0.03696,3e-05,5.53196]
[1776944161364,43.04,77491.66,0.0,0.037,3e-05,5.53725]
[1776944162365,43.04,77504.24,0.0,0.03734,3e-05,5.58046]
[1776944163813,43.04,77506.93,0.0,0.03742,3e-05,5.58963]
[1776944164379,43.04,77504.85,0.0,0.03736,3e-05,5.58233]
[1776944165171,43.04,77504.85,0.0,0.03736,3e-05,5.58233]
[1776944165605,43.04,77504.85,0.0,0.03736,3e-05,5.58233]
[1776944167674,43.04,77506.82,0.0,0.03741,3e-05,5.5889]
[1776944168417,43.04,77511.66,0.0,0.03754,3e-05,5.60534]
[1776944173508,43.04,77509.94,0.0,0.03749,3e-05,5.59864]
[1776944173551,43.03,77505.86,0.0,0.03738,3e-05,5.58442]
[1776944179714,43.03,77502.65,0.0,0.03728,3e-05,5.57277]
[1776944179717,43.03,77503.26,0.0,0.0373,3e-05,5.57476]
[1776944184522,43.03,77515.76,0.0,0.03764,3e-05,5.61724]
[1776944189557,43.03,77518.75,0.0,0.03771,3e-05,5.62652]
[1776944192692,43.03,77520.52,0.0,0.03774,3e-05,5.6293]
[1776944193654,43.03,77521.92,0.0,0.03778,3e-05,5.63391]
[1776944195177,43.03,77519.02,0.0,0.03769,3e-05,5.62338]
[1776944195599,43.03,77517.24,0.0,0.03764,3e-05,5.61699]
[1776944199627,43.02,77505.87,0.0,0.03732,3e-05,5.57692]
[1776944204662,43.02,77502.65,0.0,0.03722,3e-05,5.56506]
[1776944209698,43.02,77506.74,0.0,0.03733,3e-05,5.57833]
[1776944211733,43.02,77507.07,0.0,0.03734,3e-05,5.57929]
[1776944212718,43.02,77513.99,0.0,0.03753,3e-05,5.60276]
[1776944213625,43.02,77513.99,0.0,0.03753,3e-05,5.60276]
[1776944213727,43.02,77514.53,0.0,0.03754,3e-05,5.6044]
[1776944217254,43.02,77509.67,0.0,0.0374,3e-05,5.58699]
[1776944217754,43.02,77508.96,0.0,0.03738,3e-05,5.58435]
[1776944222825,43.01,77507.45,0.0,0.03733,3e-05,5.5784]
[1776944222863,43.01,77507.45,0.0,0.03733,3e-05,5.5784]
[1776944222959,43.01,77507.45,0.0,0.03733,3e-05,5.5784]
[1776944222983,43.01,77506.33,0.0,0.0373,3e-05,5.57437]
[1776944225814,43.01,77496.13,0.0,0.03701,3e-05,5.53881]
[1776944230847,43.01,77496.92,0.0,0.03703,3e-05,5.541]
[1776944235336,43.01,77497.97,0.0,0.03706,3e-05,5.54427]
[1776944235727,43.01,77497.97,0.0,0.03706,3e-05,5.54427]
[1776944235352,43.01,77496.43,0.0,0.03701,3e-05,5.53888]
[1776944236116,43.01,77496.43,0.0,0.03701,3e-05,5.53888]
[1776944236988,43.01,77496.28,0.0,0.03701,3e-05,5.53826]
[1776944237066,43.01,77538.45,0.0,0.03818,3e-05,5.68424]
[1776944239312,43.01,77553.48,0.0,0.03861,3e-05,5.7369]
[1776944240223,43.01,77541.17,0.0,0.03826,3e-05,5.69335]
[1776944241538,43.01,77541.17,0.0,0.03826,3e-05,5.69335]
[1776944241638,43.01,77545.81,0.0,0.03838,3e-05,5.70918]
[1776944242941,43.01,77530.17,0.0,0.03794,3e-05,5.65387]
[1776944247976,43.0,77526.51,0.0,0.03782,3e-05,5.6399]
[1776944253010,43.0,77528.43,0.0,0.03785,3e-05,5.64233]
[1776944255023,43.0,77516.65,0.0,0.03752,3e-05,5.60099]
[1776944260058,42.99,77510.12,0.0,0.0373,3e-05,5.57422]
[1776944262072,42.99,77497.84,0.0,0.03695,3e-05,5.53038]
[1776944264086,42.98,77487.21,0.0,0.03665,3e-05,5.49252]
[1776944269121,42.97,77500.68,0.0,0.03699,3e-05,5.5351]
[1776944274155,42.97,77509.68,0.0,0.03721,3e-05,5.5635]
[1776944279190,42.97,77508.1,0.0,0.03716,3e-05,5.55743]
[1776944283530,42.97,77514.87,0.0,0.03735,3e-05,5.58037]
[1776944283879,42.96,77524.03,0.0,0.0376,3e-05,5.61191]
[1776944285820,42.96,77524.03,0.0,0.0376,3e-05,5.61175]
[1776944286243,42.96,77532.71,0.0,0.03784,3e-05,5.64145]
[1776944288924,42.96,77538.03,0.0,0.03798,3e-05,5.65946]
[1776944289265,42.96,77538.03,0.0,0.03798,3e-05,5.65919]
[1776944290269,42.96,77550.47,0.0,0.03833,3e-05,5.70238]
[1776944292733,42.96,77561.75,0.0,0.03864,3e-05,5.74085]
[1776944298329,42.95,77568.03,0.0,0.0388,3e-05,5.76079]
[1776944299005,42.95,77568.03,0.0,0.0388,3e-05,5.76079]
[1776944299618,42.95,77568.03,0.0,0.0388,3e-05,5.76079]
[1776944299691,42.95,77568.03,0.0,0.0388,3e-05,5.76079]
[1776944299772,42.95,77558.34,0.0,0.03852,3e-05,5.72578]
[1776944301350,42.95,77543.93,0.0,0.03811,3e-05,5.6749]
[1776944306384,42.95,77533.54,0.0,0.0378,3e-05,5.63728]
[1776944311422,42.94,77525.15,0.0,0.03754,3e-05,5.6042]
[1776944316457,42.94,77520.4,0.0,0.0374,3e-05,5.58681]
[1776944321492,42.94,77517.49,0.0,0.03732,3e-05,5.57581]
[1776944326527,42.94,77510.29,0.0,0.03711,3e-05,5.55027]
[1776944331562,42.94,77508.16,0.0,0.03705,3e-05,5.54227]
[1776944332569,42.94,77496.93,0.0,0.03674,3e-05,5.50363]
[1776944337607,42.93,77495.28,0.0,0.03666,3e-05,5.49441]
[1776944342646,42.92,77491.5,0.0,0.03654,3e-05,5.47946]
[1776944347681,42.92,77499.64,0.0,0.03676,3e-05,5.50719]
[1776944352717,42.92,77513.2,0.0,0.03713,3e-05,5.55335]
[1776944357752,42.92,77512.42,0.0,0.03711,3e-05,5.55005]
[1776944362787,42.92,77507.15,0.0,0.03696,3e-05,5.53132]
[1776944367934,42.92,77507.86,0.0,0.03697,3e-05,5.53314]
[1776944368829,42.92,77510.35,0.0,0.03704,3e-05,5.54156]
[1776944369597,42.92,77510.35,0.0,0.03704,3e-05,5.54156]
[1776944369836,42.92,77523.53,0.0,0.0374,3e-05,5.58682]
[1776944370504,42.92,77523.53,0.0,0.0374,3e-05,5.58682]
[1776944370843,42.92,77512.95,0.0,0.03711,3e-05,5.55016]
[1776944371032,42.92,77512.95,0.0,0.03711,3e-05,5.55016]
[1776944371850,42.92,77512.58,0.0,0.03708,3e-05,5.54586]
[1776944375743,42.91,77515.58,0.0,0.03716,3e-05,5.55578]
[1776944375878,42.91,77516.81,0.0,0.03719,3e-05,5.55988]
[1776944378292,42.91,77519.2,0.0,0.03725,3e-05,5.56783]
[1776944378900,42.91,77517.76,0.0,0.03721,3e-05,5.56272]
[1776944380786,42.91,77518.63,0.0,0.03724,3e-05,5.56557]
[1776944380913,42.91,77519.03,0.0,0.03725,3e-05,5.56681]
[1776944381422,42.91,77519.03,0.0,0.03725,3e-05,5.56681]
[1776944381920,42.91,77520.25,0.0,0.03728,3e-05,5.57088]
[1776944386956,42.91,77525.66,0.0,0.03742,3e-05,5.5888]
[1776944392544,42.91,77526.48,0.0,0.03744,3e-05,5.59098]
[1776944392624,42.91,77513.35,0.0,0.03708,3e-05,5.54549]
[1776944398617,42.91,77523.67,0.0,0.03735,3e-05,5.58038]
[1776944403069,42.9,77538.03,0.0,0.03775,3e-05,5.62945]
[1776944408691,42.9,77529.91,0.0,0.03752,3e-05,5.60043]
[1776944414153,42.9,77531.76,0.0,0.03756,3e-05,5.60595]
[1776944420189,42.9,77531.7,0.0,0.03755,3e-05,5.60491]
[1776944425225,42.9,77527.66,0.0,0.03743,3e-05,5.5903]
[1776944430259,42.9,77527.31,0.0,0.03742,3e-05,5.58866]
[1776944435294,42.9,77526.35,0.0,0.03737,3e-05,5.58207]
[1776944440329,42.89,77527.78,0.0,0.03741,3e-05,5.5867]
[1776944445365,42.89,77529.26,0.0,0.03745,3e-05,5.59151]
[1776944450402,42.89,77530.36,0.0,0.03748,3e-05,5.59499]
[1776944455444,42.89,77531.94,0.0,0.03752,3e-05,5.60013]
[1776944460892,42.89,77534.63,0.0,0.03759,3e-05,5.60918]
[1776944460994,42.89,77535.95,0.0,0.03763,3e-05,5.61361]
[1776944462315,42.89,77535.95,0.0,0.03763,3e-05,5.61361]
[1776944462489,42.89,77541.85,0.0,0.03779,3e-05,5.63404]
[1776944467520,42.89,77541.7,0.0,0.03778,3e-05,5.6329]
[1776944472911,42.89,77544.15,0.0,0.03785,3e-05,5.641]
[1776944478597,42.89,77539.03,0.0,0.0377,3e-05,5.62242]
[1776944483634,42.89,77541.58,0.0,0.03776,3e-05,5.63089]
[1776944488667,42.88,77544.03,0.0,0.03783,3e-05,5.63891]
[1776944493702,42.88,77543.41,0.0,0.03779,3e-05,5.63337]
[1776944498737,42.88,77543.57,0.0,0.03779,3e-05,5.63346]
[1776944502945,42.88,77545.33,0.0,0.03784,3e-05,5.6393]
[1776944502978,42.88,77558.09,0.0,0.03819,3e-05,5.68366]
[1776944504539,42.88,77558.09,0.0,0.03819,3e-05,5.68366]
[1776944504779,42.88,77560.44,0.0,0.03826,3e-05,5.69172]
[1776944509814,42.88,77556.85,0.0,0.03815,3e-05,5.67821]
[1776944514848,42.88,77555.87,0.0,0.03811,3e-05,5.67376]
[1776944518436,42.88,77561.74,0.0,0.03828,3e-05,5.69399]
[1776944518883,42.87,77561.96,0.0,0.03828,3e-05,5.69435]
[1776944519484,42.87,77561.96,0.0,0.03828,3e-05,5.69435]
[1776944519884,42.87,77563.81,0.0,0.03833,3e-05,5.70061]
[1776944524919,42.87,77559.1,0.0,0.03819,3e-05,5.68293]
[1776944528426,42.87,77558.88,0.0,0.03818,3e-05,5.68146]
[1776944528591,42.87,77558.88,0.0,0.03818,3e-05,5.68146]
[1776944534990,42.87,77561.19,0.0,0.03823,3e-05,5.68769]
[1776944540024,42.86,77561.79,0.0,0.03823,3e-05,5.68839]
[1776944545059,42.86,77563.78,0.0,0.03827,3e-05,5.69387]
[1776944550094,42.85,77562.66,0.0,0.03823,3e-05,5.68843]
[1776944553232,42.85,77563.91,0.0,0.03824,3e-05,5.68928]
[1776944553344,42.85,77563.91,0.0,0.03824,3e-05,5.68928]
[1776944558154,42.85,77545.84,0.0,0.03772,3e-05,5.62426]
[1776944563191,42.85,77542.23,0.0,0.03761,3e-05,5.61085]
[1776944567574,42.84,77556.31,0.0,0.03798,3e-05,5.65656]
[1776944573265,42.83,77565.24,0.0,0.03821,3e-05,5.68498]
[1776944578301,42.83,77564.98,0.0,0.03818,3e-05,5.68205]
[1776944583336,42.82,77565.98,0.0,0.03817,3e-05,5.6809]
[1776944588373,42.81,77560.75,0.0,0.03799,3e-05,5.65806]
[1776944593406,42.8,77561.47,0.0,0.03797,3e-05,5.65609]
[1776944598441,42.79,77560.91,0.0,0.03792,3e-05,5.64967]
[1776944603899,42.78,77569.03,0.0,0.03812,3e-05,5.67452]
[1776944604135,42.77,77572.76,0.0,0.03821,3e-05,5.68576]
[1776944609421,42.77,77578.79,0.0,0.03837,3e-05,5.70565]
[1776944610115,42.77,77572.21,0.0,0.03818,3e-05,5.68186]
[1776944612539,42.77,77564.06,0.0,0.03792,3e-05,5.64981]
[1776944617574,42.76,77557.09,0.0,0.03769,3e-05,5.62111]
[1776944622608,42.75,77557.06,0.0,0.03766,3e-05,5.61678]
[1776944627645,42.74,77555.76,0.0,0.03759,3e-05,5.60813]
[1776944632679,42.73,77557.24,0.0,0.03759,3e-05,5.6093]
[1776944637716,42.72,77558.52,0.0,0.0376,3e-05,5.60978]
[1776944642760,42.71,77559.49,0.0,0.03759,3e-05,5.60918]
[1776944648225,42.7,77560.22,0.0,0.03759,3e-05,5.60855]
[1776944648281,42.7,77563.45,0.0,0.03766,3e-05,5.61824]
[1776944649809,42.7,77579.9,0.0,0.03812,3e-05,5.67504]
[1776944654844,42.68,77581.33,0.0,0.03812,3e-05,5.67555]
[1776944660886,42.67,77582.24,0.0,0.03811,3e-05,5.67333]
[1776944665921,42.66,77583.23,0.0,0.03811,3e-05,5.67363]
[1776944670957,42.66,77583.12,0.0,0.03809,3e-05,5.67205]
[1776944675995,42.66,77585.22,0.0,0.03812,3e-05,5.67515]
[1776944681026,42.66,77592.6,0.0,0.03833,3e-05,5.70011]
[1776944686076,42.65,77589.94,0.0,0.03824,3e-05,5.68922]
[1776944691112,42.65,77590.34,0.0,0.03824,3e-05,5.68939]
[1776944696146,42.65,77588.27,0.0,0.03817,3e-05,5.68097]
[1776944701182,42.64,77583.02,0.0,0.03801,3e-05,5.66151]
[1776944706216,42.64,77586.84,0.0,0.03812,3e-05,5.67407]
[1776944708229,42.64,77597.45,0.0,0.03841,3e-05,5.71097]
[1776944713264,42.64,77595.39,0.0,0.03834,3e-05,5.70246]
[1776944718300,42.64,77585.66,0.0,0.03806,3e-05,5.66707]
[1776944723334,42.63,77593.17,0.0,0.03826,3e-05,5.69251]
[1776944725986,42.63,77594.94,0.0,0.03831,3e-05,5.69828]
[1776944731392,42.63,77598.49,0.0,0.03838,3e-05,5.70665]
[1776944733365,42.63,77601.17,0.0,0.03846,3e-05,5.71586]
[1776944737032,42.63,77605.49,0.0,0.03857,3e-05,5.73029]
[1776944737180,42.63,77605.49,0.0,0.03857,3e-05,5.73029]
[1776944737271,42.63,77602.1,0.0,0.03847,3e-05,5.71772]
[1776944742625,42.62,77599.53,0.0,0.03839,3e-05,5.70761]
[1776944742812,42.62,77599.53,0.0,0.03839,3e-05,5.70761]
[1776944742840,42.62,77606.23,0.0,0.03858,3e-05,5.73105]
[1776944748510,42.62,77609.65,0.0,0.03866,3e-05,5.74137]
[1776944753027,42.62,77619.81,0.0,0.03894,3e-05,5.77618]
[1776944758301,42.61,77610.11,0.0,0.03865,3e-05,5.74027]
[1776944758380,42.61,77621.46,0.0,0.03897,3e-05,5.77996]
[1776944762532,42.61,77623.28,0.0,0.03902,3e-05,5.78526]
[1776944767652,42.6,77619.95,0.0,0.0389,3e-05,5.77126]
[1776944771620,42.6,77629.57,0.0,0.03917,3e-05,5.80395]
[1776944776714,42.59,77632.36,0.0,0.03923,3e-05,5.81174]
[1776944781749,42.59,77629.53,0.0,0.03913,3e-05,5.79942]
[1776944786784,42.58,77637.39,0.0,0.03934,3e-05,5.82542]
[1776944791819,42.58,77633.53,0.0,0.03919,3e-05,5.80633]
[1776944796855,42.57,77634.6,0.0,0.0392,3e-05,5.80804]
[1776944802897,42.57,77633.31,0.0,0.03915,3e-05,5.80089]
[1776944807933,42.56,77636.81,0.0,0.03923,3e-05,5.81136]
[1776944810400,42.56,77637.2,0.0,0.03924,3e-05,5.81235]
[1776944820021,42.55,77636.17,0.0,0.03917,3e-05,5.8045]
[1776944825056,42.55,77633.09,0.0,0.03907,3e-05,5.79159]
[1776944830092,42.54,77633.8,0.0,0.03907,3e-05,5.79231]
[1776944835127,42.54,77634.03,0.0,0.03907,3e-05,5.79129]
[1776944840163,42.54,77649.28,0.0,0.03949,3e-05,5.84408]
[1776944845198,42.53,77651.03,0.0,0.03952,3e-05,5.84769]
[1776944850254,42.53,77652.33,0.0,0.03955,3e-05,5.85101]
[1776944850687,42.52,77650.3,0.0,0.03949,3e-05,5.84324]
[1776944852258,42.52,77677.12,0.0,0.04025,3e-05,5.93631]
[1776944856285,42.52,77666.18,0.0,0.03991,3e-05,5.89433]
[1776944861320,42.51,77671.96,0.0,0.04005,3e-05,5.91193]
[1776944866354,42.5,77674.76,0.0,0.04011,3e-05,5.91974]
[1776944870384,42.5,77660.04,0.0,0.03966,3e-05,5.86418]
[1776944875387,42.49,77668.87,0.0,0.0399,3e-05,5.8935]
[1776944880464,42.49,77666.49,0.0,0.0398,3e-05,5.88165]
[1776944885490,42.48,77659.15,0.0,0.03957,3e-05,5.85274]
[1776944890533,42.47,77658.16,0.0,0.03952,3e-05,5.84686]
[1776944895566,42.47,77666.41,0.0,0.03974,3e-05,5.87411]
[1776944900599,42.46,77670.84,0.0,0.03985,3e-05,5.88751]
[1776944905632,42.46,77679.59,0.0,0.04008,3e-05,5.91656]
[1776944908921,42.45,77683.62,0.0,0.04019,3e-05,5.93004]
[1776944912861,42.45,77673.33,0.0,0.03985,3e-05,5.88736]
[1776944918392,42.44,77672.56,0.0,0.03981,3e-05,5.882]
[1776944918442,42.44,77671.44,0.0,0.03977,3e-05,5.87744]
[1776944920738,42.44,77654.68,0.0,0.03927,3e-05,5.81558]
[1776944925772,42.43,77656.08,0.0,0.03929,3e-05,5.81863]
[1776944930816,42.43,77655.85,0.0,0.03927,3e-05,5.81585]
[1776944932514,42.43,77655.85,0.0,0.03927,3e-05,5.81585]
[1776944932615,42.43,77658.25,0.0,0.03933,3e-05,5.8237]
[1776944934314,42.43,77660.19,0.0,0.03939,3e-05,5.83068]
[1776944934415,42.43,77661.37,0.0,0.03942,3e-05,5.83411]
[1776944939871,42.42,77655.95,0.0,0.03924,3e-05,5.81253]
[1776944942496,42.42,77645.36,0.0,0.03892,3e-05,5.77344]
[1776944943854,42.42,77645.36,0.0,0.03892,3e-05,5.77344]
[1776944943949,42.42,77660.06,0.0,0.03935,3e-05,5.82585]
[1776944949946,42.42,77650.35,0.0,0.03907,3e-05,5.7913]
[1776944953974,42.42,77640.06,0.0,0.03878,3e-05,5.75521]
[1776944955575,42.42,77640.06,0.0,0.03878,3e-05,5.75521]
[1776944955594,42.42,77637.71,0.0,0.03871,3e-05,5.74728]
[1776944958405,42.42,77636.45,0.0,0.03868,3e-05,5.74302]
[1776944962636,42.42,77622.54,0.0,0.03829,3e-05,5.69504]
[1776944963095,42.42,77622.54,0.0,0.03829,3e-05,5.69504]
[1776944963561,42.42,77622.54,0.0,0.03829,3e-05,5.69504]
[1776944963614,42.43,77618.97,0.0,0.03819,3e-05,5.68271]
[1776944969086,42.43,77619.58,0.0,0.03822,3e-05,5.68641]
[1776944974123,42.43,77616.93,0.0,0.03814,3e-05,5.67566]
[1776944979157,42.44,77619.22,0.0,0.03822,3e-05,5.68534]
[1776944984191,42.44,77619.5,0.0,0.03824,3e-05,5.68783]
[1776944989227,42.44,77620.5,0.0,0.03828,3e-05,5.69281]
[1776944994261,42.45,77622.75,0.0,0.03835,3e-05,5.70216]
[1776944997105,42.45,77623.93,0.0,0.03839,3e-05,5.70715]
[1776944997287,42.45,77623.93,0.0,0.03839,3e-05,5.70715]
[1776944998395,42.45,77609.42,0.0,0.03798,3e-05,5.65608]
[1776945004340,42.45,77617.69,0.0,0.03821,3e-05,5.6841]
[1776945009376,42.44,77624.22,0.0,0.03838,3e-05,5.70584]
[1776945014412,42.44,77625.3,0.0,0.0384,3e-05,5.70826]
[1776945019446,42.44,77626.4,0.0,0.03842,3e-05,5.71076]
[1776945024484,42.43,77626.52,0.0,0.03841,3e-05,5.70977]
[1776945029520,42.43,77626.68,0.0,0.0384,3e-05,5.70866]
[1776945034561,42.43,77626.68,0.0,0.03838,3e-05,5.70436]
[1776945039596,42.42,77619.98,0.0,0.03817,3e-05,5.67935]
[1776945044631,42.42,77614.57,0.0,0.03801,3e-05,5.65923]
[1776945049666,42.42,77611.38,0.0,0.03791,3e-05,5.64704]
[1776945054719,42.42,77610.23,0.0,0.03787,3e-05,5.64208]
[1776945059740,42.41,77610.17,0.0,0.03786,3e-05,5.641]
[1776945064774,42.41,77609.23,0.0,0.03783,3e-05,5.63685]
[1776945069810,42.41,77609.93,0.0,0.03784,3e-05,5.63849]
[1776945074844,42.41,77613.83,0.0,0.03795,3e-05,5.65137]
[1776945079879,42.41,77614.77,0.0,0.03797,3e-05,5.65383]
[1776945083486,42.41,77625.34,0.0,0.03826,3e-05,5.6907]
[1776945088942,42.4,77613.67,0.0,0.03792,3e-05,5.64819]
[1776945093977,42.4,77610.96,0.0,0.03782,3e-05,5.63506]
[1776945099012,42.4,77609.52,0.0,0.03777,3e-05,5.62934]
[1776945104052,42.4,77603.11,0.0,0.03759,3e-05,5.60622]
[1776945105763,42.4,77615.99,0.0,0.03795,3e-05,5.65136]
[1776945107324,42.4,77629.65,0.0,0.03834,3e-05,5.69954]
[1776945113696,42.39,77619.66,0.0,0.03804,3e-05,5.6627]
[1776945119154,42.39,77614.61,0.0,0.03789,3e-05,5.64397]
[1776945124187,42.39,77616.96,0.0,0.03795,3e-05,5.65161]
[1776945127703,42.39,77627.84,0.0,0.03826,3e-05,5.68949]
[1776945130687,42.39,77633.86,0.0,0.03843,3e-05,5.71064]
[1776945130788,42.39,77639.13,0.0,0.03858,3e-05,5.72888]
[1776945131727,42.39,77639.13,0.0,0.03858,3e-05,5.72888]
[1776945131803,42.39,77639.75,0.0,0.03859,3e-05,5.7308]
[1776945131856,42.39,77639.75,0.0,0.03859,3e-05,5.7308]
[1776945132496,42.39,77639.75,0.0,0.03859,3e-05,5.7308]
[1776945134854,42.38,77642.55,0.0,0.03866,3e-05,5.73989]
[1776945135595,42.38,77642.55,0.0,0.03866,3e-05,5.73989]
[1776945136074,42.38,77644.51,0.0,0.03872,3e-05,5.74658]
[1776945136130,42.38,77644.51,0.0,0.03872,3e-05,5.74658]
[1776945136200,42.38,77644.51,0.0,0.03872,3e-05,5.74658]
[1776945136299,42.38,77651.57,0.0,0.03892,3e-05,5.77182]
[1776945141306,42.38,77651.89,0.0,0.03892,3e-05,5.7712]
[1776945145391,42.38,77658.86,0.0,0.03911,3e-05,5.79514]
[1776945145492,42.38,77657.66,0.0,0.03907,3e-05,5.79045]
[1776945146794,42.38,77657.66,0.0,0.03907,3e-05,5.79045]
[1776945147348,42.37,77656.24,0.0,0.03903,3e-05,5.78458]
[1776945152383,42.37,77661.36,0.0,0.03914,3e-05,5.79812]
[1776945157419,42.37,77654.44,0.0,0.03892,3e-05,5.77142]
[1776945162453,42.36,77653.4,0.0,0.03888,3e-05,5.76597]
[1776945166483,42.36,77664.13,0.0,0.03918,3e-05,5.803]
[1776945171518,42.35,77662.46,0.0,0.03911,3e-05,5.79502]
[1776945176554,42.35,77660.23,0.0,0.03903,3e-05,5.78513]
[1776945181588,42.34,77659.75,0.0,0.03901,3e-05,5.7816]
[1776945186623,42.34,77661.38,0.0,0.03904,3e-05,5.78567]
[1776945191675,42.34,77659.22,0.0,0.03896,3e-05,5.7765]
[1776945197701,42.33,77657.23,0.0,0.03888,3e-05,5.76672]
[1776945202829,42.33,77652.54,0.0,0.03874,3e-05,5.74896]
[1776945208777,42.32,77652.05,0.0,0.03871,3e-05,5.74491]
[1776945213812,42.32,77648.5,0.0,0.03857,3e-05,5.72797]
[1776945218848,42.32,77650.95,0.0,0.03863,3e-05,5.7354]
[1776945223883,42.31,77640.37,0.0,0.03832,3e-05,5.69644]
[1776945224959,42.31,77637.26,0.0,0.03823,3e-05,5.68521]
[1776945225897,42.31,77637.99,0.0,0.03825,3e-05,5.68762]
[1776945230930,42.31,77641.98,0.0,0.03835,3e-05,5.70083]
[1776945235968,42.31,77643.49,0.0,0.03839,3e-05,5.70519]
[1776945241008,42.31,77645.59,0.0,0.03844,3e-05,5.71164]
[1776945245039,42.31,77646.65,0.0,0.03847,3e-05,5.71478]
[1776945245531,42.31,77650.91,0.0,0.03859,3e-05,5.72977]
[1776945247049,42.3,77662.77,0.0,0.03893,3e-05,5.77176]
[1776945252675,42.3,77671.93,0.0,0.03918,3e-05,5.80332]
[1776945258125,42.3,77679.58,0.0,0.03939,3e-05,5.82845]
[1776945259839,42.3,77679.58,0.0,0.03939,3e-05,5.82845]
[1776945265174,42.29,77684.95,0.0,0.03952,3e-05,5.84501]
[1776945267884,42.29,77685.94,0.0,0.03955,3e-05,5.84816]
[1776945269206,42.28,77696.48,0.0,0.03985,3e-05,5.88508]
[1776945272229,42.28,77694.61,0.0,0.03977,3e-05,5.8743]
[1776945272312,42.28,77684.18,0.0,0.03945,3e-05,5.836]
[1776945278277,42.28,77689.61,0.0,0.03959,3e-05,5.85304]
[1776945283308,42.27,77687.52,0.0,0.03951,3e-05,5.84308]
[1776945288340,42.26,77687.32,0.0,0.03948,3e-05,5.84001]
[1776945293378,42.26,77691.54,0.0,0.03959,3e-05,5.85288]
[1776945300847,42.26,77690.99,0.0,0.03956,3e-05,5.84986]
[1776945301140,42.25,77689.55,0.0,0.0395,3e-05,5.84208]
[1776945302446,42.25,77709.99,0.0,0.0401,3e-05,5.91538]
[1776945303449,42.25,77697.68,0.0,0.03973,3e-05,5.8699]
[1776945305465,42.24,77685.98,0.0,0.03937,3e-05,5.82642]
[1776945308485,42.24,77673.75,0.0,0.039,3e-05,5.78085]
[1776945313523,42.24,77679.64,0.0,0.03916,3e-05,5.79995]
[1776945318556,42.23,77673.07,0.0,0.03895,3e-05,5.77428]
[1776945323591,42.23,77684.56,0.0,0.03927,3e-05,5.81379]
[1776945327658,42.22,77685.0,0.0,0.03927,3e-05,5.81408]
[1776945333662,42.22,77697.08,0.0,0.03958,3e-05,5.85156]
[1776945338697,42.21,77700.83,0.0,0.03967,3e-05,5.86259]
[1776945343733,42.2,77707.67,0.0,0.03985,3e-05,5.88482]
[1776945344323,42.2,77707.67,0.0,0.03985,3e-05,5.88482]
[1776945344329,42.2,77707.67,0.0,0.03985,3e-05,5.88482]
[1776945344739,42.2,77707.53,0.0,0.03984,3e-05,5.88375]
[1776945346753,42.2,77725.66,0.0,0.04038,3e-05,5.94942]
[1776945351788,42.2,77717.84,0.0,0.04014,3e-05,5.92024]
[1776945356823,42.2,77719.66,0.0,0.04019,3e-05,5.92656]
[1776945361858,42.2,77722.0,0.0,0.04026,3e-05,5.93484]
[1776945366895,42.2,77724.49,0.0,0.04033,3e-05,5.94368]
[1776945371929,42.2,77729.4,0.0,0.04047,3e-05,5.96125]
[1776945376963,42.2,77727.19,0.0,0.04041,3e-05,5.95282]
[1776945381998,42.2,77728.86,0.0,0.04045,3e-05,5.95866]
[1776945384624,42.2,77729.63,0.0,0.04048,3e-05,5.96137]
[1776945385020,42.2,77729.14,0.0,0.04046,3e-05,5.95952]
[1776945390058,42.19,77726.25,0.0,0.04036,3e-05,5.94765]
[1776945395092,42.19,77727.72,0.0,0.04036,3e-05,5.94722]
[1776945396082,42.19,77727.72,0.0,0.04036,3e-05,5.94722]
[1776945400995,42.18,77733.31,0.0,0.04051,3e-05,5.96484]
[1776945406169,42.17,77732.46,0.0,0.04045,3e-05,5.9582]
[1776945411202,42.17,77734.0,0.0,0.04048,3e-05,5.96096]
[1776945416238,42.16,77734.45,0.0,0.04047,3e-05,5.96024]
[1776945421273,42.15,77734.43,0.0,0.04045,3e-05,5.95783]
[1776945423860,42.15,77737.13,0.0,0.04053,3e-05,5.96719]
[1776945423920,42.15,77737.95,0.0,0.04055,3e-05,5.96961]
[1776945424467,42.15,77737.95,0.0,0.04055,3e-05,5.96961]
[1776945424564,42.15,77737.95,0.0,0.04055,3e-05,5.96961]
[1776945424659,42.15,77742.73,0.0,0.04069,3e-05,5.98719]
[1776945426111,42.15,77742.73,0.0,0.04069,3e-05,5.98719]
[1776945426173,42.15,77734.6,0.0,0.04044,3e-05,5.95713]
[1776945431123,42.15,77730.04,0.0,0.0403,3e-05,5.93981]
[1776945431434,42.15,77730.01,0.0,0.04029,3e-05,5.9386]
[1776945433357,42.15,77730.01,0.0,0.04029,3e-05,5.93861]
[1776945433437,42.15,77732.54,0.0,0.04037,3e-05,5.9479]
[1776945437389,42.15,77745.15,0.0,0.04075,3e-05,5.99424]
[1776945442588,42.15,77747.15,0.0,0.0408,3e-05,6.00125]
[1776945448466,42.14,77747.78,0.0,0.04082,3e-05,6.0029]
[1776945453500,42.14,77748.3,0.0,0.04081,3e-05,6.00139]
[1776945458538,42.14,77750.86,0.0,0.04089,3e-05,6.01051]
[1776945463570,42.14,77750.15,0.0,0.04086,3e-05,6.00765]
[1776945468605,42.14,77754.01,0.0,0.04098,3e-05,6.02175]
[1776945473640,42.14,77755.78,0.0,0.04103,3e-05,6.02809]
[1776945474513,42.14,77755.78,0.0,0.04103,3e-05,6.02809]
[1776945474647,42.14,77755.83,0.0,0.04103,3e-05,6.02824]
[1776945477806,42.14,77755.27,0.0,0.04101,3e-05,6.02609]
[1776945477901,42.14,77753.47,0.0,0.04096,3e-05,6.01939]
[1776945478916,42.14,77753.47,0.0,0.04096,3e-05,6.01939]
[1776945479062,42.14,77753.47,0.0,0.04096,3e-05,6.01939]
[1776945479122,42.14,77751.84,0.0,0.04091,3e-05,6.01332]
[1776945480896,42.14,77751.84,0.0,0.04091,3e-05,6.01332]
[1776945480974,42.14,77743.31,0.0,0.04065,3e-05,5.9818]
[1776945482591,42.14,77740.68,0.0,0.04057,3e-05,5.97213]
[1776945483848,42.14,77740.68,0.0,0.04057,3e-05,5.97162]
[1776945483931,42.14,77739.79,0.0,0.04054,3e-05,5.96784]
[1776945486583,42.14,77739.2,0.0,0.04051,3e-05,5.96467]
[1776945486859,42.14,77739.2,0.0,0.04051,3e-05,5.96467]
[1776945486942,42.14,77738.23,0.0,0.04048,3e-05,5.96116]
[1776945492775,42.14,77737.79,0.0,0.04047,3e-05,5.95984]
[1776945497812,42.14,77738.64,0.0,0.0405,3e-05,5.96315]
[1776945502850,42.14,77733.24,0.0,0.04034,3e-05,5.94345]
[1776945507882,42.14,77732.61,0.0,0.04032,3e-05,5.94139]
[1776945511910,42.14,77724.01,0.0,0.04004,3e-05,5.90719]
[1776945516944,42.14,77725.6,0.0,0.04008,3e-05,5.91129]
[1776945519857,42.13,77725.92,0.0,0.04008,3e-05,5.91155]
[1776945520583,42.13,77726.35,0.0,0.04009,3e-05,5.91266]
[1776945520973,42.13,77725.73,0.0,0.04007,3e-05,5.90992]
[1776945526008,42.13,77726.61,0.0,0.04007,3e-05,5.91086]
[1776945531044,42.12,77726.86,0.0,0.04006,3e-05,5.90957]
[1776945534951,42.12,77728.42,0.0,0.0401,3e-05,5.914]
[1776945535075,42.12,77728.66,0.0,0.0401,3e-05,5.91444]
[1776945537458,42.12,77735.1,0.0,0.04029,3e-05,5.93771]
[1776945537497,42.12,77735.1,0.0,0.04029,3e-05,5.93771]
[1776945542576,42.11,77725.56,0.0,0.03999,3e-05,5.90054]
[1776945550179,42.1,77721.2,0.0,0.03983,3e-05,5.88083]
[1776945555212,42.1,77714.67,0.0,0.03962,3e-05,5.85499]
[1776945560248,42.09,77713.03,0.0,0.03955,3e-05,5.84707]
[1776945565282,42.09,77713.57,0.0,0.03955,3e-05,5.84702]
[1776945570319,42.09,77716.61,0.0,0.03963,3e-05,5.85714]
[1776945575361,42.09,77712.98,0.0,0.03951,3e-05,5.8416]
[1776945580723,42.09,77713.5,0.0,0.03953,3e-05,5.84401]
[1776945585823,42.09,77723.87,0.0,0.03984,3e-05,5.88238]
[1776945586937,42.09,77735.24,0.0,0.04018,3e-05,5.92408]
[1776945592479,42.09,77731.87,0.0,0.04008,3e-05,5.91177]
[1776945595622,42.09,77712.03,0.0,0.03949,3e-05,5.83937]
[1776945597425,42.09,77707.84,0.0,0.03937,3e-05,5.8241]
[1776945598376,42.09,77707.95,0.0,0.03937,3e-05,5.82463]
[1776945598523,42.09,77707.95,0.0,0.03937,3e-05,5.82479]
[1776945603559,42.09,77704.52,0.0,0.03928,3e-05,5.81314]
[1776945605837,42.09,77718.2,0.0,0.03969,3e-05,5.86312]
[1776945611613,42.1,77721.03,0.0,0.03978,3e-05,5.87397]
[1776945617282,42.1,77716.16,0.0,0.03963,3e-05,5.85663]
[1776945621063,42.1,77703.69,0.0,0.03927,3e-05,5.81196]
[1776945626820,42.1,77710.76,0.0,0.03949,3e-05,5.83868]
[1776945633773,42.1,77710.96,0.0,0.03949,3e-05,5.83762]
[1776945638806,42.1,77719.41,0.0,0.03974,3e-05,5.86898]
[1776945643849,42.11,77726.26,0.0,0.03995,3e-05,5.89446]
[1776945648880,42.11,77725.42,0.0,0.03993,3e-05,5.89181]
[1776945653917,42.11,77725.15,0.0,0.03992,3e-05,5.89119]
[1776945658957,42.11,77736.41,0.0,0.04026,3e-05,5.9328]
[1776945663988,42.11,77736.13,0.0,0.04025,3e-05,5.93179]
[1776945669024,42.11,77740.68,0.0,0.04039,3e-05,5.94859]
[1776945674059,42.11,77741.75,0.0,0.04042,3e-05,5.95248]
[1776945679094,42.11,77736.39,0.0,0.04026,3e-05,5.93286]
[1776945684128,42.11,77745.74,0.0,0.04055,3e-05,5.96748]
[1776945685135,42.11,77756.08,0.0,0.04086,3e-05,6.00567]
[1776945690170,42.11,77767.72,0.0,0.04122,3e-05,6.04912]
[1776945694197,42.11,77757.35,0.0,0.0409,3e-05,6.00962]
[1776945699233,42.13,77759.49,0.0,0.04103,3e-05,6.02519]
[1776945704269,42.15,77756.94,0.0,0.04102,3e-05,6.02414]
[1776945708297,42.15,77769.17,0.0,0.04141,3e-05,6.07156]
[1776945713332,42.16,77774.04,0.0,0.04158,3e-05,6.09192]
[1776945718366,42.16,77776.82,0.0,0.04168,3e-05,6.10433]
[1776945723403,42.17,77773.19,0.0,0.04159,3e-05,6.09275]
[1776945725416,42.17,77785.66,0.0,0.04198,3e-05,6.1401]
[1776945726361,42.17,77785.66,0.0,0.04198,3e-05,6.1401]
[1776945726434,42.17,77786.44,0.0,0.04201,3e-05,6.14333]
[1776945727334,42.17,77786.44,0.0,0.04201,3e-05,6.14333]
[1776945727430,42.17,77786.44,0.0,0.04201,3e-05,6.14363]
[1776945732465,42.18,77779.38,0.0,0.0418,3e-05,6.11875]
[1776945737502,42.18,77780.06,0.0,0.04184,3e-05,6.12283]
[1776945742537,42.18,77784.59,0.0,0.04199,3e-05,6.14105]
[1776945742811,42.18,77784.59,0.0,0.04199,3e-05,6.14105]
[1776945743547,42.18,77784.37,0.0,0.04198,3e-05,6.14048]
[1776945744526,42.18,77784.37,0.0,0.04198,3e-05,6.14048]
[1776945744554,42.18,77787.07,0.0,0.04207,3e-05,6.15085]
[1776945746564,42.18,77775.87,0.0,0.04173,3e-05,6.10937]
[1776945751601,42.19,77777.35,0.0,0.04176,3e-05,6.11332]
[1776945756635,42.19,77777.69,0.0,0.04179,3e-05,6.11591]
[1776945760669,42.19,77765.08,0.0,0.04141,3e-05,6.06993]
[1776945765368,42.2,77775.34,0.0,0.04173,3e-05,6.10967]
[1776945767798,42.2,77776.95,0.0,0.04179,3e-05,6.11595]
[1776945767894,42.2,77778.32,0.0,0.04183,3e-05,6.12133]
[1776945768824,42.2,77778.32,0.0,0.04183,3e-05,6.12133]
[1776945768926,42.2,77780.01,0.0,0.04189,3e-05,6.12788]
[1776945772334,42.2,77780.7,0.0,0.04191,3e-05,6.13092]
[1776945772347,42.2,77781.99,0.0,0.04195,3e-05,6.13616]
[1776945773039,42.2,77781.99,0.0,0.04195,3e-05,6.13616]
[1776945773139,42.2,77781.64,0.0,0.04194,3e-05,6.13485]
[1776945778790,42.2,77776.4,0.0,0.04179,3e-05,6.1165]
[1776945783489,42.2,77773.01,0.0,0.04169,3e-05,6.10444]
[1776945783527,42.2,77774.89,0.0,0.04175,3e-05,6.11187]
[1776945787699,42.21,77773.9,0.0,0.04173,3e-05,6.10855]
[1776945787852,42.21,77772.93,0.0,0.0417,3e-05,6.10531]
[1776945789867,42.21,77761.76,0.0,0.04136,3e-05,6.06412]
[1776945795582,42.21,77761.03,0.0,0.04135,3e-05,6.06308]
[1776945800947,42.21,77762.86,0.0,0.04142,3e-05,6.07133]
[1776945806033,42.22,77763.59,0.0,0.04145,3e-05,6.07549]
[1776945809053,42.22,77745.29,0.0,0.0409,3e-05,6.00851]
[1776945810064,42.22,77729.02,0.0,0.04042,3e-05,5.94901]
[1776945815722,42.23,77727.4,0.0,0.04037,3e-05,5.94313]
[1776945819125,42.23,77716.68,0.0,0.04007,3e-05,5.90558]
[1776945824159,42.24,77716.72,0.0,0.04009,3e-05,5.90869]
[1776945829196,42.24,77720.81,0.0,0.04024,3e-05,5.92653]
[1776945834230,42.25,77723.08,0.0,0.04033,3e-05,5.93779]
[1776945838262,42.26,77736.19,0.0,0.04074,3e-05,5.98814]
[1776945844301,42.26,77733.75,0.0,0.0407,3e-05,5.98214]
[1776945849334,42.27,77733.38,0.0,0.04071,3e-05,5.98327]
[1776945853625,42.27,77748.95,0.0,0.04119,3e-05,6.04275]
[1776945859414,42.28,77750.16,0.0,0.04126,3e-05,6.0502]
[1776945864452,42.28,77751.15,0.0,0.0413,3e-05,6.0559]
[1776945869485,42.29,77749.0,0.0,0.04126,3e-05,6.05009]
[1776945875527,42.3,77755.79,0.0,0.04147,3e-05,6.07478]
[1776945879555,42.3,77769.06,0.0,0.04189,3e-05,6.12569]
[1776945880359,42.3,77769.06,0.0,0.04189,3e-05,6.12569]
[1776945880712,42.3,77775.48,0.0,0.04209,3e-05,6.15003]
[1776945886604,42.3,77784.45,0.0,0.04238,3e-05,6.18515]
[1776945891639,42.31,77782.62,0.0,0.04233,3e-05,6.17933]
[1776945896674,42.31,77777.56,0.0,0.04218,3e-05,6.16146]
[1776945901710,42.31,77772.66,0.0,0.04204,3e-05,6.14434]
[1776945906744,42.31,77771.29,0.0,0.04201,3e-05,6.14047]
[1776945911779,42.32,77773.84,0.0,0.0421,3e-05,6.15125]
[1776945916814,42.32,77776.06,0.0,0.04218,3e-05,6.16063]
[1776945921850,42.32,77778.03,0.0,0.04225,3e-05,6.16904]
[1776945926884,42.32,77780.27,0.0,0.04232,3e-05,6.17837]
[1776945932810,42.32,77778.56,0.0,0.04228,3e-05,6.17268]
[1776945937830,42.33,77781.03,0.0,0.04234,3e-05,6.17997]
[1776945938094,42.33,77793.85,0.0,0.04275,3e-05,6.22841]
[1776945943247,42.33,77785.42,0.0,0.04249,3e-05,6.19722]
[1776945949315,42.33,77776.68,0.0,0.04222,3e-05,6.16509]
[1776945955085,42.33,77770.78,0.0,0.04205,3e-05,6.14415]
[1776945958108,42.33,77754.34,0.0,0.04155,3e-05,6.0834]
[1776945963141,42.34,77765.34,0.0,0.04189,3e-05,6.12558]
[1776945968176,42.34,77767.02,0.0,0.04195,3e-05,6.13273]
[1776945974707,42.34,77762.11,0.0,0.04181,3e-05,6.11518]
[1776945974808,42.34,77751.79,0.0,0.0415,3e-05,6.07737]
[1776945980260,42.35,77749.67,0.0,0.04144,3e-05,6.07092]
[1776945985305,42.35,77752.57,0.0,0.04154,3e-05,6.083]
[1776945990339,42.35,77757.8,0.0,0.04171,3e-05,6.10359]
[1776945994393,42.35,77799.28,0.0,0.04299,3e-05,6.25695]
[1776945995325,42.35,77799.28,0.0,0.04299,3e-05,6.25695]
[1776945995778,42.35,77799.28,0.0,0.04299,3e-05,6.25695]
[1776945995848,42.35,77838.92,0.0,0.04425,3e-05,6.40814]
[1776945996420,42.35,77838.92,0.0,0.04425,3e-05,6.40814]
[1776945996854,42.35,77838.92,0.0,0.04425,3e-05,6.40814]
[1776945996900,42.35,77812.0,0.0,0.04339,3e-05,6.30517]
[1776945997320,42.35,77812.0,0.0,0.04339,3e-05,6.30517]
[1776945997782,42.35,77805.6,0.0,0.04319,3e-05,6.28051]
[1776945998214,42.35,77805.6,0.0,0.04319,3e-05,6.28051]
[1776945998501,42.35,77804.35,0.0,0.04315,3e-05,6.27577]
[1776946003713,42.35,77800.49,0.0,0.04302,3e-05,6.26091]
[1776946003759,42.35,77784.64,0.0,0.04253,3e-05,6.20108]
[1776946005094,42.35,77784.64,0.0,0.04253,3e-05,6.20113]
[1776946005505,42.35,77788.25,0.0,0.04264,3e-05,6.2148]
[1776946008325,42.35,77794.41,0.0,0.04284,3e-05,6.23817]
[1776946013510,42.35,77798.59,0.0,0.04297,3e-05,6.25401]
[1776946018546,42.35,77798.08,0.0,0.04295,3e-05,6.25215]
[1776946021834,42.35,77794.37,0.0,0.04284,3e-05,6.23819]
[1776946024602,42.35,77780.84,0.0,0.04241,3e-05,6.18744]
[1776946025288,42.35,77777.59,0.0,0.04231,3e-05,6.17532]
[1776946025919,42.35,77777.59,0.0,0.04231,3e-05,6.17532]
[1776946027563,42.35,77773.82,0.0,0.0422,3e-05,6.16145]
[1776946027763,42.35,77770.78,0.0,0.04211,3e-05,6.15022]
[1776946030733,42.35,77754.55,0.0,0.04161,3e-05,6.0902]
[1776946035729,42.36,77747.02,0.0,0.04139,3e-05,6.06336]
[1776946035746,42.36,77758.79,0.0,0.04175,3e-05,6.1074]
[1776946037678,42.36,77770.1,0.0,0.04211,3e-05,6.15016]
[1776946038547,42.36,77770.1,0.0,0.04211,3e-05,6.15016]
[1776946038685,42.36,77770.1,0.0,0.04211,3e-05,6.15016]
[1776946040742,42.36,77793.14,0.0,0.04283,3e-05,6.23723]
[1776946042674,42.36,77793.14,0.0,0.04283,3e-05,6.23736]
[1776946042729,42.36,77797.04,0.0,0.04295,3e-05,6.25213]
[1776946043209,42.36,77797.04,0.0,0.04295,3e-05,6.25213]
[1776946043724,42.36,77797.04,0.0,0.04295,3e-05,6.25213]
[1776946045738,42.36,77785.75,0.0,0.0426,3e-05,6.20956]
[1776946046859,42.36,77807.62,0.0,0.04329,3e-05,6.29232]
[1776946048765,42.36,77830.34,0.0,0.04401,3e-05,6.379]
[1776946049768,42.36,77819.96,0.0,0.04368,3e-05,6.33911]
[1776946050778,42.36,77804.91,0.0,0.0432,3e-05,6.28173]
[1776946055818,42.36,77815.13,0.0,0.0435,3e-05,6.31726]
[1776946060852,42.36,77807.01,0.0,0.04324,3e-05,6.28605]
[1776946065887,42.36,77806.73,0.0,0.04323,3e-05,6.28479]
[1776946070922,42.36,77809.19,0.0,0.04331,3e-05,6.294]
[1776946075958,42.36,77808.72,0.0,0.04329,3e-05,6.29199]
[1776946080991,42.36,77810.86,0.0,0.04336,3e-05,6.29992]
[1776946086029,42.36,77808.83,0.0,0.04329,3e-05,6.29202]
[1776946091063,42.36,77820.07,0.0,0.04365,3e-05,6.33456]
[1776946096100,42.36,77821.8,0.0,0.0437,3e-05,6.34073]
[1776946100127,42.35,77805.93,0.0,0.04319,3e-05,6.28003]
[1776946105164,42.35,77798.99,0.0,0.04297,3e-05,6.25385]
[1776946110198,42.36,77798.75,0.0,0.04297,3e-05,6.25321]
[1776946112212,42.36,77811.61,0.0,0.04335,3e-05,6.29898]
[1776946117899,42.35,77814.89,0.0,0.04346,3e-05,6.3111]
[1776946120968,42.35,77815.49,0.0,0.04347,3e-05,6.31334]
[1776946121068,42.35,77826.56,0.0,0.04383,3e-05,6.35544]
[1776946126311,42.35,77829.35,0.0,0.04391,3e-05,6.36542]
[1776946130338,42.35,77819.22,0.0,0.04358,3e-05,6.32648]
[1776946131778,42.35,77804.33,0.0,0.04311,3e-05,6.26985]
[1776946135951,42.35,77805.79,0.0,0.04316,3e-05,6.27548]
[1776946136003,42.35,77817.12,0.0,0.04352,3e-05,6.31857]
[1776946139851,42.35,77825.16,0.0,0.04377,3e-05,6.34903]
[1776946145444,42.35,77817.59,0.0,0.04353,3e-05,6.31972]
[1776946150479,42.35,77816.65,0.0,0.0435,3e-05,6.31596]
[1776946155515,42.35,77820.05,0.0,0.0436,3e-05,6.32882]
[1776946160550,42.35,77815.11,0.0,0.04345,3e-05,6.30995]
[1776946165585,42.35,77812.92,0.0,0.04338,3e-05,6.30189]
[1776946170620,42.35,77812.22,0.0,0.04336,3e-05,6.29942]
[1776946175664,42.35,77811.24,0.0,0.04331,3e-05,6.29288]
[1776946179127,42.35,77811.99,0.0,0.04333,3e-05,6.29582]
[1776946180877,42.35,77802.21,0.0,0.04302,3e-05,6.25879]
[1776946180880,42.35,77781.14,0.0,0.04237,3e-05,6.17945]
[1776946186732,42.36,77773.91,0.0,0.04215,3e-05,6.15365]
[1776946191774,42.36,77776.93,0.0,0.04225,3e-05,6.16604]
[1776946196809,42.36,77773.84,0.0,0.04217,3e-05,6.15542]
[1776946201844,42.36,77769.74,0.0,0.04205,3e-05,6.14109]
[1776946206881,42.36,77766.07,0.0,0.04194,3e-05,6.12852]
[1776946209903,42.37,77776.64,0.0,0.04228,3e-05,6.16874]
[1776946211026,42.37,77791.14,0.0,0.04273,3e-05,6.22342]
[1776946216951,42.37,77792.61,0.0,0.04278,3e-05,6.22938]
[1776946221985,42.37,77784.99,0.0,0.04255,3e-05,6.20108]
[1776946227024,42.37,77792.57,0.0,0.04279,3e-05,6.23011]
[1776946232061,42.37,77791.21,0.0,0.04273,3e-05,6.22214]
[1776946238019,42.37,77791.52,0.0,0.04274,3e-05,6.22354]
[1776946238712,42.37,77791.5,0.0,0.04274,3e-05,6.22359]
[1776946246159,42.37,77793.23,0.0,0.0428,3e-05,6.23073]
[1776946251196,42.37,77799.67,0.0,0.043,3e-05,6.25515]
[1776946256230,42.37,77799.12,0.0,0.04299,3e-05,6.25313]
[1776946261263,42.37,77789.05,0.0,0.04267,3e-05,6.21533]
[1776946263280,42.37,77773.76,0.0,0.0422,3e-05,6.15812]
[1776946268315,42.38,77779.65,0.0,0.04239,3e-05,6.18106]
[1776946268492,42.38,77779.65,0.0,0.04239,3e-05,6.18106]
[1776946274360,42.38,77790.08,0.0,0.04272,3e-05,6.22086]
[1776946279392,42.38,77787.87,0.0,0.04265,3e-05,6.21287]
[1776946284427,42.38,77795.74,0.0,0.0429,3e-05,6.24288]
[1776946289461,42.38,77799.45,0.0,0.04302,3e-05,6.25687]
[1776946294495,42.38,77797.16,0.0,0.04293,3e-05,6.24522]
[1776946299532,42.38,77795.61,0.0,0.04288,3e-05,6.23949]
[1776946304566,42.38,77799.62,0.0,0.04301,3e-05,6.25471]
[1776946307098,42.38,77799.92,0.0,0.04301,3e-05,6.25586]
[1776946307134,42.38,77782.42,0.0,0.04247,3e-05,6.18989]
[1776946312091,42.37,77768.87,0.0,0.04202,3e-05,6.13644]
[1776946313054,42.37,77758.36,0.0,0.0417,3e-05,6.09726]
[1776946319324,42.37,77766.29,0.0,0.04192,3e-05,6.12453]
[1776946324729,42.36,77771.43,0.0,0.04206,3e-05,6.14163]
[1776946326742,42.36,77758.12,0.0,0.04164,3e-05,6.09067]
[1776946331772,42.36,77757.45,0.0,0.04162,3e-05,6.0874]
[1776946336808,42.36,77758.07,0.0,0.04165,3e-05,6.09123]
[1776946341843,42.36,77759.54,0.0,0.0417,3e-05,6.09772]
[1776946346878,42.37,77760.55,0.0,0.04174,3e-05,6.10276]
[1776946349900,42.37,77748.36,0.0,0.04138,3e-05,6.05825]
[1776946350611,42.37,77748.36,0.0,0.04138,3e-05,6.05825]
[1776946350910,42.37,77744.19,0.0,0.04125,3e-05,6.04312]
[1776946351897,42.37,77744.19,0.0,0.04125,3e-05,6.04312]
[1776946351996,42.37,77723.92,0.0,0.04062,3e-05,5.96611]
[1776946352619,42.37,77723.92,0.0,0.04062,3e-05,5.96611]
[1776946352921,42.37,77723.92,0.0,0.04062,3e-05,5.96611]
[1776946353610,42.37,77723.92,0.0,0.04062,3e-05,5.96611]
[1776946353928,42.37,77725.82,0.0,0.04068,3e-05,5.9735]
[1776946355455,42.37,77726.48,0.0,0.04071,3e-05,5.97683]
[1776946355949,42.37,77727.53,0.0,0.04075,3e-05,5.98113]
[1776946356822,42.37,77727.53,0.0,0.04075,3e-05,5.98113]
[1776946356949,42.37,77731.25,0.0,0.04086,3e-05,5.99481]
[1776946360774,42.38,77734.09,0.0,0.04096,3e-05,6.00652]
[1776946360981,42.38,77733.41,0.0,0.04094,3e-05,6.00442]
[1776946362388,42.38,77733.41,0.0,0.04094,3e-05,6.00442]
[1776946363006,42.38,77732.47,0.0,0.04092,3e-05,6.00216]
[1776946366244,42.38,77733.32,0.0,0.04095,3e-05,6.00569]
[1776946366250,42.38,77732.75,0.0,0.04094,3e-05,6.00439]
[1776946367582,42.39,77732.75,0.0,0.04094,3e-05,6.00479]
[1776946367876,42.39,77732.75,0.0,0.04094,3e-05,6.00479]
[1776946368147,42.39,77732.75,0.0,0.04094,3e-05,6.00479]
[1776946368241,42.39,77738.89,0.0,0.04113,3e-05,6.02782]
[1776946369489,42.39,77738.89,0.0,0.04114,3e-05,6.02821]
[1776946370054,42.39,77741.44,0.0,0.04122,3e-05,6.03799]
[1776946372342,42.39,77743.31,0.0,0.04128,3e-05,6.04525]
[1776946372404,42.39,77747.66,0.0,0.04141,3e-05,6.06169]
[1776946377185,42.39,77760.18,0.0,0.04181,3e-05,6.10976]
[1776946383145,42.4,77748.99,0.0,0.04148,3e-05,6.07006]
[1776946384717,42.4,77755.13,0.0,0.04167,3e-05,6.09285]
[1776946385160,42.4,77751.58,0.0,0.04157,3e-05,6.08021]
[1776946385772,42.4,77751.58,0.0,0.04157,3e-05,6.08021]
[1776946386166,42.4,77742.29,0.0,0.04128,3e-05,6.04579]
[1776946389190,42.4,77741.35,0.0,0.04126,3e-05,6.04299]
[1776946389236,42.4,77738.49,0.0,0.04117,3e-05,6.03276]
[1776946395232,42.41,77729.85,0.0,0.04093,3e-05,6.00317]
[1776946400268,42.41,77730.04,0.0,0.04095,3e-05,6.006]
[1776946405305,42.42,77726.58,0.0,0.04087,3e-05,5.9953]
[1776946410337,42.42,77729.35,0.0,0.04097,3e-05,6.00803]
[1776946415376,42.43,77730.49,0.0,0.04101,3e-05,6.0114]
[1776946417389,42.43,77741.5,0.0,0.04135,3e-05,6.05276]
[1776946418528,42.43,77742.55,0.0,0.04138,3e-05,6.05701]
[1776946419403,42.43,77750.66,0.0,0.04163,3e-05,6.08737]
[1776946424436,42.43,77759.5,0.0,0.04191,3e-05,6.12128]
[1776946427455,42.43,77770.55,0.0,0.04226,3e-05,6.16327]
[1776946430479,42.43,77781.49,0.0,0.04261,3e-05,6.20482]
[1776946432239,42.43,77780.81,0.0,0.04259,3e-05,6.20239]
[1776946437526,42.44,77782.96,0.0,0.04266,3e-05,6.21135]
[1776946439213,42.44,77782.96,0.0,0.04266,3e-05,6.21135]
[1776946440229,42.44,77798.21,0.0,0.04314,3e-05,6.26912]
[1776946445594,42.44,77802.02,0.0,0.04326,3e-05,6.28352]
[1776946450602,42.44,77793.27,0.0,0.04299,3e-05,6.25036]
[1776946450635,42.44,77781.02,0.0,0.0426,3e-05,6.20421]
[1776946455667,42.44,77774.96,0.0,0.04242,3e-05,6.18207]
[1776946460706,42.44,77772.41,0.0,0.04234,3e-05,6.17324]
[1776946465738,42.44,77773.79,0.0,0.04239,3e-05,6.17911]
[1776946470773,42.44,77764.83,0.0,0.04212,3e-05,6.14638]
[1776946475810,42.45,77767.19,0.0,0.04218,3e-05,6.15308]
[1776946480844,42.45,77765.71,0.0,0.04214,3e-05,6.14815]
[1776946485879,42.45,77757.14,0.0,0.04189,3e-05,6.11715]
[1776946487957,42.45,77751.47,0.0,0.04171,3e-05,6.09633]
[1776946487965,42.45,77737.2,0.0,0.04128,3e-05,6.04372]
[1776946493936,42.46,77730.9,0.0,0.04111,3e-05,6.02265]
[1776946495954,42.46,77714.31,0.0,0.04061,3e-05,5.96242]
[1776946500989,42.46,77716.21,0.0,0.04069,3e-05,5.97152]
[1776946506024,42.47,77717.66,0.0,0.04075,3e-05,5.97898]
[1776946511060,42.47,77716.84,0.0,0.04074,3e-05,5.97814]
[1776946513294,42.47,77726.61,0.0,0.04104,3e-05,6.01445]
[1776946513329,42.47,77726.61,0.0,0.04104,3e-05,6.01445]
[1776946513375,42.47,77685.02,0.0,0.0398,3e-05,5.86308]
[1776946514521,42.47,77685.02,0.0,0.0398,3e-05,5.86308]
[1776946514565,42.47,77673.46,0.0,0.03946,3e-05,5.82173]
[1776946520126,42.48,77677.54,0.0,0.03959,3e-05,5.83711]
[1776946525160,42.48,77676.54,0.0,0.03957,3e-05,5.83557]
[1776946528180,42.48,77662.98,0.0,0.03918,3e-05,5.78708]
[1776946533289,42.48,77660.8,0.0,0.0391,3e-05,5.7769]
[1776946537243,42.49,77650.34,0.0,0.03882,3e-05,5.74216]
[1776946542281,42.5,77648.16,0.0,0.03878,3e-05,5.73789]
[1776946547320,42.51,77649.48,0.0,0.03886,3e-05,5.74671]
[1776946552348,42.52,77647.78,0.0,0.03884,3e-05,5.7447]
[1776946557385,42.53,77649.94,0.0,0.03894,3e-05,5.75644]
[1776946562424,42.53,77650.27,0.0,0.03898,3e-05,5.76161]
[1776946567461,42.54,77658.98,0.0,0.03927,3e-05,5.79652]
[1776946572490,42.55,77658.48,0.0,0.03928,3e-05,5.79839]
[1776946577525,42.56,77667.36,0.0,0.03957,3e-05,5.83382]
[1776946582561,42.57,77666.3,0.0,0.03957,3e-05,5.83336]
[1776946586588,42.57,77656.19,0.0,0.03929,3e-05,5.79971]
[1776946591622,42.58,77649.6,0.0,0.03911,3e-05,5.7767]
[1776946596660,42.59,77651.03,0.0,0.03918,3e-05,5.78543]
[1776946597666,42.59,77662.15,0.0,0.03951,3e-05,5.82603]
[1776946602701,42.6,77667.74,0.0,0.03971,3e-05,5.84931]
[1776946604713,42.6,77654.15,0.0,0.03932,3e-05,5.80242]
[1776946609749,42.61,77655.19,0.0,0.03938,3e-05,5.80889]
[1776946614784,42.62,77661.37,0.0,0.03959,3e-05,5.83484]
[1776946619820,42.63,77653.31,0.0,0.03938,3e-05,5.80921]
[1776946624856,42.63,77647.69,0.0,0.03924,3e-05,5.79246]
[1776946629891,42.64,77652.8,0.0,0.03942,3e-05,5.81407]
[1776946633918,42.65,77663.87,0.0,0.03977,3e-05,5.85633]
[1776946638516,42.65,77663.54,0.0,0.03977,3e-05,5.85689]
[1776946638522,42.65,77663.68,0.0,0.03978,3e-05,5.85797]
[1776946641646,42.66,77674.25,0.0,0.04011,3e-05,5.89776]
[1776946647010,42.66,77681.48,0.0,0.04035,3e-05,5.92691]
[1776946652046,42.67,77691.46,0.0,0.04064,3e-05,5.96242]
[1776946656075,42.67,77701.94,0.0,0.04097,3e-05,6.00227]
[1776946661729,42.68,77701.53,0.0,0.04097,3e-05,6.00226]
[1776946661758,42.68,77699.01,0.0,0.0409,3e-05,5.99341]
[1776946662658,42.68,77699.01,0.0,0.0409,3e-05,5.99341]
[1776946662713,42.68,77699.3,0.0,0.04091,3e-05,5.99483]
[1776946668159,42.68,77691.25,0.0,0.04069,3e-05,5.96767]
[1776946673194,42.69,77691.59,0.0,0.04071,3e-05,5.97083]
[1776946676215,42.69,77679.65,0.0,0.04037,3e-05,5.92852]
[1776946681249,42.7,77678.64,0.0,0.04035,3e-05,5.92696]
[1776946686286,42.7,77672.77,0.0,0.0402,3e-05,5.90777]
[1776946687154,42.7,77672.77,0.0,0.0402,3e-05,5.90777]
[1776946687293,42.7,77670.73,0.0,0.04014,3e-05,5.90082]
[1776946690624,42.7,77663.13,0.0,0.03992,3e-05,5.87427]
[1776946690725,42.7,77662.32,0.0,0.0399,3e-05,5.87182]
[1776946693362,42.71,77662.56,0.0,0.03992,3e-05,5.87363]
[1776946693423,42.71,77658.23,0.0,0.03979,3e-05,5.8585]
[1776946697292,42.71,77660.76,0.0,0.03988,3e-05,5.86905]
[1776946697364,42.71,77667.58,0.0,0.04009,3e-05,5.89413]
[1776946699541,42.71,77667.58,0.0,0.04009,3e-05,5.8946]
[1776946699586,42.71,77670.09,0.0,0.04017,3e-05,5.90412]
[1776946700480,42.71,77670.09,0.0,0.04017,3e-05,5.90412]
[1776946700505,42.71,77669.51,0.0,0.04015,3e-05,5.90244]
[1776946704412,42.72,77681.9,0.0,0.04054,3e-05,5.94902]
[1776946709446,42.72,77694.42,0.0,0.04093,3e-05,5.99629]
[1776946714482,42.73,77689.0,0.0,0.04076,3e-05,5.97498]
[1776946719516,42.73,77689.71,0.0,0.04079,3e-05,5.97923]
[1776946724554,42.73,77692.36,0.0,0.04089,3e-05,5.99056]
[1776946729670,42.74,77693.0,0.0,0.04092,3e-05,5.99423]
[1776946729691,42.74,77684.57,0.0,0.04067,3e-05,5.96384]
[1776946731863,42.74,77682.03,0.0,0.0406,3e-05,5.95532]
[1776946732610,42.74,77680.58,0.0,0.04056,3e-05,5.95044]
[1776946737647,42.74,77678.72,0.0,0.04052,3e-05,5.94564]
[1776946737967,42.74,77678.72,0.0,0.04052,3e-05,5.94564]
[1776946738653,42.75,77679.17,0.0,0.04053,3e-05,5.94767]
[1776946739533,42.75,77679.17,0.0,0.04053,3e-05,5.94767]
[1776946739661,42.75,77679.77,0.0,0.04056,3e-05,5.95023]
[1776946740138,42.75,77679.77,0.0,0.04056,3e-05,5.95023]
[1776946740474,42.75,77679.77,0.0,0.04056,3e-05,5.95023]
[1776946743689,42.75,77691.95,0.0,0.04093,3e-05,5.99605]
[1776946748723,42.75,77694.4,0.0,0.04102,3e-05,6.00653]
[1776946753760,42.76,77686.85,0.0,0.04081,3e-05,5.98068]
[1776946758795,42.76,77684.83,0.0,0.04076,3e-05,5.97501]
[1776946763829,42.77,77682.86,0.0,0.04072,3e-05,5.96952]
[1776946764265,42.77,77682.86,0.0,0.04072,3e-05,5.96952]
[1776946764835,42.77,77682.07,0.0,0.04069,3e-05,5.96697]
[1776946769871,42.77,77680.98,0.0,0.04068,3e-05,5.96464]
[1776946774911,42.77,77681.19,0.0,0.04068,3e-05,5.96395]
[1776946779942,42.78,77679.85,0.0,0.04065,3e-05,5.96064]
[1776946785982,42.78,77678.19,0.0,0.04062,3e-05,5.95669]
[1776946791017,42.79,77673.66,0.0,0.04049,3e-05,5.94176]
[1776946796054,42.79,77674.71,0.0,0.04054,3e-05,5.94722]
[1776946801090,42.79,77676.47,0.0,0.04061,3e-05,5.95529]
[1776946806367,42.8,77674.47,0.0,0.04056,3e-05,5.94946]
[1776946806453,42.8,77689.68,0.0,0.04102,3e-05,6.00519]
[1776946807829,42.8,77689.68,0.0,0.04102,3e-05,6.00519]
[1776946807917,42.8,77698.59,0.0,0.04129,3e-05,6.03807]
[1776946813175,42.8,77697.89,0.0,0.04128,3e-05,6.037]
[1776946818209,42.8,77697.52,0.0,0.04128,3e-05,6.03699]
[1776946823246,42.81,77699.24,0.0,0.04134,3e-05,6.04467]
[1776946828280,42.81,77697.94,0.0,0.04132,3e-05,6.04123]
[1776946833314,42.81,77697.67,0.0,0.0413,3e-05,6.03861]
[1776946842378,42.82,77694.67,0.0,0.04123,3e-05,6.03016]
[1776946847418,42.82,77696.36,0.0,0.04129,3e-05,6.03773]
[1776946852458,42.83,77691.93,0.0,0.04117,3e-05,6.02298]
[1776946857492,42.83,77690.59,0.0,0.04114,3e-05,6.01959]
[1776946862530,42.83,77685.23,0.0,0.041,3e-05,6.00153]
[1776946867561,42.84,77675.65,0.0,0.04072,3e-05,5.96773]
[1776946871591,42.83,77663.66,0.0,0.04035,3e-05,5.92351]
[1776946876625,42.83,77667.27,0.0,0.04045,3e-05,5.93586]
[1776946881661,42.83,77660.55,0.0,0.04025,3e-05,5.91088]
[1776946886705,42.83,77657.84,0.0,0.04016,3e-05,5.90054]
[1776946891730,42.83,77655.86,0.0,0.04008,3e-05,5.89001]
[1776946896771,42.83,77656.64,0.0,0.0401,3e-05,5.89237]
[1776946898537,42.83,77652.91,0.0,0.03999,3e-05,5.87884]
[1776946898836,42.83,77652.91,0.0,0.03999,3e-05,5.87884]
[1776946898902,42.83,77634.48,0.0,0.03945,3e-05,5.81271]
[1776946900680,42.83,77634.48,0.0,0.03945,3e-05,5.81258]
[1776946900795,42.83,77640.94,0.0,0.03964,3e-05,5.83556]
[1776946901590,42.83,77640.94,0.0,0.03964,3e-05,5.83556]
[1776946901801,42.83,77641.54,0.0,0.03965,3e-05,5.83755]
[1776946906835,42.83,77638.84,0.0,0.03957,3e-05,5.82769]
[1776946909039,42.83,77638.22,0.0,0.03956,3e-05,5.82547]
[1776946909858,42.83,77637.27,0.0,0.03953,3e-05,5.82198]
[1776946910965,42.83,77637.27,0.0,0.03953,3e-05,5.82198]
[1776946911871,42.83,77637.12,0.0,0.03952,3e-05,5.82139]
[1776946916158,42.82,77647.03,0.0,0.03981,3e-05,5.8567]
[1776946916905,42.82,77646.92,0.0,0.03981,3e-05,5.85624]
[1776946917784,42.82,77646.92,0.0,0.03981,3e-05,5.85624]
[1776946917914,42.82,77646.73,0.0,0.0398,3e-05,5.85549]
[1776946920437,42.82,77648.96,0.0,0.03987,3e-05,5.86336]
[1776946920950,42.82,77646.13,0.0,0.03978,3e-05,5.85312]
[1776946921190,42.82,77646.13,0.0,0.03978,3e-05,5.85312]
[1776946921951,42.82,77646.72,0.0,0.0398,3e-05,5.85518]
[1776946926979,42.82,77655.48,0.0,0.04005,3e-05,5.88622]
[1776946932013,42.82,77657.14,0.0,0.0401,3e-05,5.89169]
[1776946937049,42.82,77665.24,0.0,0.04033,3e-05,5.92038]
[1776946942087,42.82,77664.9,0.0,0.04032,3e-05,5.91856]
[1776946947119,42.82,77664.8,0.0,0.04031,3e-05,5.91768]
[1776946952155,42.82,77665.79,0.0,0.04032,3e-05,5.91777]
[1776946957189,42.81,77674.29,0.0,0.04056,3e-05,5.94691]
[1776946962223,42.81,77667.55,0.0,0.04035,3e-05,5.92186]
[1776946963902,42.81,77655.35,0.0,0.03999,3e-05,5.87764]
[1776946964945,42.81,77655.35,0.0,0.03999,3e-05,5.87764]
[1776946964952,42.81,77653.92,0.0,0.03994,3e-05,5.87246]
[1776946971803,42.81,77652.85,0.0,0.03991,3e-05,5.86845]
[1776946971838,42.81,77652.35,0.0,0.0399,3e-05,5.86649]
[1776946977328,42.81,77648.56,0.0,0.03978,3e-05,5.85257]
[1776946981882,42.81,77647.07,0.0,0.03974,3e-05,5.84704]
[1776946981982,42.81,77646.37,0.0,0.03971,3e-05,5.8444]
[1776946986394,42.81,77635.87,0.0,0.03941,3e-05,5.80672]
[1776946991428,42.81,77632.58,0.0,0.03931,3e-05,5.79502]
[1776946997133,42.81,77634.95,0.0,0.03938,3e-05,5.80346]
[1776947002504,42.81,77635.15,0.0,0.03938,3e-05,5.80409]
[1776947003437,42.81,77635.15,0.0,0.03938,3e-05,5.80409]
[1776947003520,42.81,77635.16,0.0,0.03938,3e-05,5.80411]
[1776947004943,42.81,77635.16,0.0,0.03938,3e-05,5.80411]
[1776947005044,42.81,77643.29,0.0,0.03962,3e-05,5.83316]
[1776947005687,42.81,77643.29,0.0,0.03962,3e-05,5.83316]
[1776947005766,42.81,77645.84,0.0,0.0397,3e-05,5.84225]
[1776947009553,42.81,77657.4,0.0,0.04003,3e-05,5.88345]
[1776947014589,42.81,77656.82,0.0,0.03999,3e-05,5.87775]
[1776947019623,42.8,77661.92,0.0,0.04014,3e-05,5.89559]
[1776947024659,42.8,77666.39,0.0,0.04027,3e-05,5.91113]
[1776947029694,42.8,77677.05,0.0,0.04058,3e-05,5.94914]
[1776947035735,42.8,77678.13,0.0,0.0406,3e-05,5.95211]
[1776947040770,42.8,77679.43,0.0,0.04064,3e-05,5.95606]
[1776947044799,42.8,77691.35,0.0,0.04099,3e-05,5.99878]
[1776947049834,42.79,77694.17,0.0,0.04106,3e-05,6.0079]
[1776947054871,42.79,77702.71,0.0,0.04131,3e-05,6.03797]
[1776947059905,42.79,77702.57,0.0,0.04129,3e-05,6.03597]
[1776947062927,42.78,77714.14,0.0,0.04164,3e-05,6.07749]
[1776947067962,42.78,77714.5,0.0,0.04163,3e-05,6.07694]
[1776947069976,42.78,77726.26,0.0,0.04198,3e-05,6.11957]
[1776947075011,42.77,77736.58,0.0,0.04226,3e-05,6.15235]
[1776947080048,42.77,77736.83,0.0,0.04225,3e-05,6.15079]
[1776947085083,42.76,77735.14,0.0,0.04218,3e-05,6.14204]
[1776947090117,42.76,77733.46,0.0,0.0421,3e-05,6.1334]
[1776947095152,42.75,77735.87,0.0,0.04216,3e-05,6.1399]
[1776947100187,42.75,77735.09,0.0,0.04211,3e-05,6.1346]
[1776947102203,42.74,77749.45,0.0,0.04255,3e-05,6.18701]
[1776947107236,42.74,77752.29,0.0,0.04261,3e-05,6.19476]
[1776947112271,42.73,77765.15,0.0,0.04299,3e-05,6.23999]
[1776947116300,42.72,77747.54,0.0,0.04242,3e-05,6.17174]
[1776947121336,42.72,77742.63,0.0,0.04225,3e-05,6.15097]
[1776947126370,42.71,77742.42,0.0,0.04222,3e-05,6.14779]
[1776947131628,42.71,77744.12,0.0,0.04226,3e-05,6.15217]
[1776947138212,42.7,77751.87,0.0,0.04245,3e-05,6.17493]
[1776947140889,42.7,77750.62,0.0,0.0424,3e-05,6.16869]
[1776947140940,42.7,77748.74,0.0,0.04235,3e-05,6.16285]
[1776947146512,42.71,77753.83,0.0,0.04253,3e-05,6.18466]
[1776947151548,42.71,77751.9,0.0,0.04249,3e-05,6.18007]
[1776947156584,42.72,77749.46,0.0,0.04244,3e-05,6.17354]
[1776947161619,42.73,77744.81,0.0,0.04232,3e-05,6.15877]
[1776947166654,42.73,77745.7,0.0,0.04237,3e-05,6.16513]
[1776947172695,42.74,77746.56,0.0,0.04242,3e-05,6.17132]
[1776947177731,42.74,77749.97,0.0,0.04255,3e-05,6.18653]
[1776947182765,42.75,77754.83,0.0,0.04272,3e-05,6.20713]
[1776947187802,42.76,77752.31,0.0,0.04266,3e-05,6.20006]
[1776947190303,42.76,77751.74,0.0,0.04265,3e-05,6.1984]
[1776947190343,42.76,77749.92,0.0,0.0426,3e-05,6.19208]
[1776947192330,42.76,77749.92,0.0,0.0426,3e-05,6.19255]
[1776947192835,42.76,77746.75,0.0,0.04249,3e-05,6.1786]
[1776947197870,42.77,77744.31,0.0,0.04244,3e-05,6.17192]
[1776947200891,42.77,77731.56,0.0,0.04205,3e-05,6.12603]
[1776947205927,42.78,77738.14,0.0,0.04228,3e-05,6.15323]
[1776947210969,42.78,77748.02,0.0,0.04261,3e-05,6.19261]
[1776947215995,42.79,77757.49,0.0,0.04292,3e-05,6.23011]
[1776947221054,42.79,77757.01,0.0,0.04293,3e-05,6.23047]
[1776947223045,42.79,77745.51,0.0,0.04258,3e-05,6.18845]
[1776947228081,42.8,77747.34,0.0,0.04266,3e-05,6.19791]
[1776947233125,42.81,77749.72,0.0,0.04275,3e-05,6.20942]
[1776947234123,42.81,77736.33,0.0,0.04234,3e-05,6.16008]
[1776947236807,42.81,77731.66,0.0,0.04221,3e-05,6.14399]
[1776947237144,42.81,77731.5,0.0,0.04221,3e-05,6.14403]
[1776947237689,42.81,77731.5,0.0,0.04221,3e-05,6.14403]
[1776947238151,42.81,77730.15,0.0,0.04217,3e-05,6.13965]
[1776947243192,42.82,77730.53,0.0,0.04221,3e-05,6.14421]
[1776947248222,42.83,77730.25,0.0,0.04223,3e-05,6.14628]
[1776947253257,42.83,77729.86,0.0,0.04222,3e-05,6.1449]
[1776947258292,42.85,77730.92,0.0,0.04233,3e-05,6.1576]
[1776947263326,42.86,77737.5,0.0,0.04256,3e-05,6.18516]
[1776947268363,42.87,77740.92,0.0,0.04269,3e-05,6.20072]
[1776947273396,42.88,77732.14,0.0,0.04244,3e-05,6.17107]
[1776947279439,42.88,77727.1,0.0,0.04232,3e-05,6.15607]
[1776947284479,42.89,77719.12,0.0,0.0421,3e-05,6.1296]
[1776947287497,42.93,77708.05,0.0,0.04192,3e-05,6.1076]
[1776947291671,42.96,77706.51,0.0,0.04199,3e-05,6.11522]
[1776947291920,42.96,77706.51,0.0,0.04199,3e-05,6.11522]
[1776947303288,42.98,77717.52,0.0,0.04237,3e-05,6.16156]
[1776947310345,42.99,77723.71,0.0,0.04261,3e-05,6.18987]
[1776947316702,43.0,77724.36,0.0,0.04264,3e-05,6.19238]
[1776947322747,43.0,77722.42,0.0,0.0426,3e-05,6.18841]
[1776947327778,43.01,77727.18,0.0,0.04277,3e-05,6.2088]
[1776947330490,43.01,77737.79,0.0,0.04312,3e-05,6.24987]
[1776947335835,43.02,77743.88,0.0,0.04333,3e-05,6.27529]
[1776947340870,43.03,77742.58,0.0,0.04331,3e-05,6.27249]
[1776947345905,43.03,77742.4,0.0,0.04332,3e-05,6.27387]
[1776947350942,43.03,77737.79,0.0,0.04319,3e-05,6.25861]
[1776947355977,43.04,77741.68,0.0,0.04333,3e-05,6.27513]
[1776947361012,43.04,77743.15,0.0,0.04339,3e-05,6.28251]
[1776947366048,43.05,77743.26,0.0,0.04341,3e-05,6.2847]
[1776947371082,43.05,77743.6,0.0,0.04342,3e-05,6.28462]
[1776947376117,43.05,77748.11,0.0,0.04355,3e-05,6.30016]
[1776947381152,43.04,77748.73,0.0,0.04355,3e-05,6.30099]
[1776947386186,43.04,77751.03,0.0,0.04361,3e-05,6.30805]
[1776947387369,43.04,77751.03,0.0,0.04361,3e-05,6.30805]
[1776947387425,43.04,77750.8,0.0,0.0436,3e-05,6.30687]
[1776947389216,43.04,77763.93,0.0,0.04401,3e-05,6.35565]
[1776947394379,43.04,77764.64,0.0,0.04402,3e-05,6.35675]
[1776947400298,43.03,77769.41,0.0,0.04415,3e-05,6.372]
[1776947405329,43.02,77765.4,0.0,0.044,3e-05,6.3549]
[1776947410365,43.02,77774.96,0.0,0.04429,3e-05,6.3892]
[1776947411372,43.02,77785.55,0.0,0.04463,3e-05,6.42895]
[1776947416406,43.01,77776.96,0.0,0.04433,3e-05,6.39398]
[1776947421443,43.01,77771.3,0.0,0.04413,3e-05,6.37053]
[1776947422219,43.01,77771.3,0.0,0.04413,3e-05,6.37053]
[1776947422450,43.01,77771.67,0.0,0.04414,3e-05,6.37156]
[1776947427483,43.0,77779.95,0.0,0.04439,3e-05,6.40106]
[1776947427749,43.0,77779.95,0.0,0.04439,3e-05,6.40106]
[1776947428490,43.0,77778.4,0.0,0.04434,3e-05,6.39479]
[1776947433525,43.0,77780.14,0.0,0.04436,3e-05,6.39638]
[1776947438559,42.99,77781.44,0.0,0.04438,3e-05,6.39942]
[1776947442234,43.0,77780.57,0.0,0.04436,3e-05,6.39616]
[1776947442588,43.0,77780.73,0.0,0.04436,3e-05,6.39699]
[1776947447623,43.0,77778.2,0.0,0.04429,3e-05,6.38852]
[1776947452658,43.0,77780.04,0.0,0.04436,3e-05,6.39666]
[1776947457694,43.0,77782.92,0.0,0.04446,3e-05,6.40878]
[1776947461842,43.01,77794.15,0.0,0.04483,3e-05,6.4522]
[1776947462849,43.01,77813.87,0.0,0.04547,3e-05,6.52786]
[1776947466762,43.01,77802.79,0.0,0.04511,3e-05,6.48593]
[1776947471867,43.01,77805.2,0.0,0.0452,3e-05,6.49569]
[1776947477189,43.01,77807.81,0.0,0.04529,3e-05,6.50624]
[1776947481208,43.01,77797.16,0.0,0.04495,3e-05,6.46598]
[1776947487909,43.01,77799.06,0.0,0.04502,3e-05,6.47429]
[1776947492943,43.01,77802.15,0.0,0.0451,3e-05,6.48347]
[1776947494958,43.01,77784.28,0.0,0.04453,3e-05,6.41581]
[1776947499993,43.02,77783.25,0.0,0.04451,3e-05,6.41306]
[1776947505035,43.02,77772.74,0.0,0.04418,3e-05,6.37444]
[1776947510065,43.02,77772.64,0.0,0.04419,3e-05,6.37541]
[1776947515099,43.03,77771.83,0.0,0.04417,3e-05,6.37367]
[1776947520136,43.03,77771.8,0.0,0.04419,3e-05,6.37485]
[1776947524163,43.03,77760.12,0.0,0.04382,3e-05,6.33183]
[1776947527488,43.03,77757.29,0.0,0.04374,3e-05,6.32215]
[1776947527527,43.03,77755.89,0.0,0.0437,3e-05,6.31723]
[1776947528360,43.03,77755.89,0.0,0.0437,3e-05,6.31723]
[1776947528426,43.04,77752.15,0.0,0.04359,3e-05,6.30353]
[1776947534232,43.04,77761.78,0.0,0.04391,3e-05,6.34164]
[1776947539268,43.04,77762.42,0.0,0.04394,3e-05,6.34555]
[1776947544304,43.05,77761.33,0.0,0.04392,3e-05,6.34293]
[1776947549280,43.05,77753.54,0.0,0.04368,3e-05,6.31497]
[1776947549362,43.05,77745.26,0.0,0.04343,3e-05,6.28425]
[1776947551814,43.05,77745.26,0.0,0.04343,3e-05,6.28464]
[1776947551916,43.05,77745.86,0.0,0.04343,3e-05,6.28417]
[1776947557394,43.06,77744.69,0.0,0.04341,3e-05,6.28207]
[1776947562433,43.06,77734.29,0.0,0.04311,3e-05,6.24525]
[1776947567465,43.07,77741.21,0.0,0.04334,3e-05,6.27304]
[1776947572499,43.07,77740.59,0.0,0.04334,3e-05,6.27267]
[1776947577534,43.08,77736.88,0.0,0.04324,3e-05,6.26082]
[1776947582569,43.08,77733.61,0.0,0.04315,3e-05,6.25063]
[1776947587604,43.08,77735.03,0.0,0.04322,3e-05,6.258]
[1776947592639,43.09,77732.96,0.0,0.04317,3e-05,6.25233]
[1776947597044,43.09,77724.37,0.0,0.04291,3e-05,6.22165]
[1776947597438,43.09,77720.93,0.0,0.04281,3e-05,6.20936]
[1776947597674,43.09,77718.78,0.0,0.04275,3e-05,6.20187]
[1776947598602,43.09,77718.78,0.0,0.04275,3e-05,6.20187]
[1776947598703,43.1,77719.84,0.0,0.04278,3e-05,6.2063]
[1776947603716,43.1,77718.22,0.0,0.04276,3e-05,6.20272]
[1776947607744,43.11,77730.77,0.0,0.04316,3e-05,6.25123]
[1776947609759,43.11,77746.27,0.0,0.04365,3e-05,6.30985]
[1776947614796,43.11,77759.38,0.0,0.04406,3e-05,6.35735]
[1776947619835,43.11,77765.72,0.0,0.04427,3e-05,6.38234]
[1776947621311,43.11,77765.75,0.0,0.04427,3e-05,6.38266]
[1776947621849,43.11,77767.22,0.0,0.04432,3e-05,6.38842]
[1776947626880,43.12,77767.44,0.0,0.04433,3e-05,6.3902]
[1776947631916,43.12,77768.4,0.0,0.04437,3e-05,6.39477]
[1776947636950,43.12,77757.4,0.0,0.04403,3e-05,6.35422]
[1776947641991,43.12,77756.62,0.0,0.04402,3e-05,6.35256]
[1776947643999,43.12,77768.12,0.0,0.04439,3e-05,6.39643]
[1776947649036,43.13,77772.54,0.0,0.04454,3e-05,6.41402]
[1776947654070,43.13,77775.44,0.0,0.04463,3e-05,6.42578]
[1776947659104,43.13,77781.15,0.0,0.04482,3e-05,6.44807]
[1776947664139,43.13,77777.35,0.0,0.04471,3e-05,6.43416]
[1776947665146,43.13,77764.71,0.0,0.0443,3e-05,6.38643]
[1776947670903,43.13,77765.82,0.0,0.04435,3e-05,6.39148]
[1776947676223,43.14,77753.32,0.0,0.04394,3e-05,6.34278]
[1776947681258,43.14,77755.9,0.0,0.04404,3e-05,6.35385]
[1776947686340,43.14,77765.55,0.0,0.04435,3e-05,6.39125]
[1776947691629,43.14,77774.32,0.0,0.04464,3e-05,6.42527]
[1776947697370,43.15,77769.64,0.0,0.0445,3e-05,6.40883]
[1776947703099,43.15,77764.35,0.0,0.04434,3e-05,6.38979]
[1776947708447,43.15,77767.05,0.0,0.04444,3e-05,6.4013]
[1776947713485,43.15,77767.19,0.0,0.04445,3e-05,6.40292]
[1776947718522,43.16,77772.21,0.0,0.04462,3e-05,6.423]
[1776947720012,43.16,77772.21,0.0,0.04462,3e-05,6.423]
[1776947720167,43.16,77783.44,0.0,0.04498,3e-05,6.46582]
[1776947721598,43.16,77783.44,0.0,0.04498,3e-05,6.46582]
[1776947721699,43.16,77799.85,0.0,0.04551,3e-05,6.52867]
[1776947722311,43.16,77799.85,0.0,0.04551,3e-05,6.52867]
[1776947722644,43.16,77799.85,0.0,0.04551,3e-05,6.52867]
[1776947723620,43.16,77800.62,0.0,0.04554,3e-05,6.53164]
[1776947723661,43.16,77802.66,0.0,0.04561,3e-05,6.53947]
[1776947724682,43.16,77802.66,0.0,0.04561,3e-05,6.53947]
[1776947724695,43.16,77802.69,0.0,0.04561,3e-05,6.53958]
[1776947726366,43.17,77802.69,0.0,0.04565,3e-05,6.54496]
[1776947726576,43.18,77801.98,0.0,0.04568,3e-05,6.54752]
[1776947731612,43.18,77799.2,0.0,0.04556,3e-05,6.53356]
[1776947736647,43.18,77797.89,0.0,0.04552,3e-05,6.52843]
[1776947741682,43.18,77795.41,0.0,0.04544,3e-05,6.51883]
[1776947743090,43.18,77795.41,0.0,0.04544,3e-05,6.51883]
[1776947743192,43.18,77794.97,0.0,0.04542,3e-05,6.51713]
[1776947743864,43.18,77794.97,0.0,0.04542,3e-05,6.51713]
[1776947743929,43.18,77794.56,0.0,0.04541,3e-05,6.51554]
[1776947744781,43.18,77794.56,0.0,0.04541,3e-05,6.51554]
[1776947744802,43.18,77794.56,0.0,0.04541,3e-05,6.51553]
[1776947750744,43.18,77791.67,0.0,0.04532,3e-05,6.5045]
[1776947755781,43.18,77790.51,0.0,0.04528,3e-05,6.50019]
[1776947760815,43.18,77790.83,0.0,0.04529,3e-05,6.50157]
[1776947765850,43.18,77788.94,0.0,0.04523,3e-05,6.49459]
[1776947768026,43.18,77780.98,0.0,0.04498,3e-05,6.46437]
[1776947768087,43.18,77780.24,0.0,0.04495,3e-05,6.46166]
[1776947772830,43.18,77782.79,0.0,0.04504,3e-05,6.47175]
[1776947772906,43.18,77781.99,0.0,0.04502,3e-05,6.46878]
[1776947777937,43.18,77782.92,0.0,0.04505,3e-05,6.47269]
[1776947782162,43.18,77790.09,0.0,0.04528,3e-05,6.50014]
[1776947782187,43.18,77790.11,0.0,0.04528,3e-05,6.50022]
[1776947785133,43.18,77789.74,0.0,0.04527,3e-05,6.49884]
[1776947785203,43.18,77792.51,0.0,0.04536,3e-05,6.50943]
[1776947790659,43.18,77796.13,0.0,0.04548,3e-05,6.52327]
[1776947791295,43.18,77796.13,0.0,0.04548,3e-05,6.52327]
[1776947792040,43.18,77796.66,0.0,0.04547,3e-05,6.52214]
[1776947794058,43.18,77784.49,0.0,0.04508,3e-05,6.47582]
[1776947799088,43.19,77785.85,0.0,0.04513,3e-05,6.48137]
[1776947803706,43.19,77781.3,0.0,0.04498,3e-05,6.46428]
[1776947806600,43.19,77776.07,0.0,0.04482,3e-05,6.44471]
[1776947812190,43.19,77766.42,0.0,0.04452,3e-05,6.40902]
[1776947817222,43.19,77765.21,0.0,0.04449,3e-05,6.40525]
[1776947822258,43.19,77765.92,0.0,0.04451,3e-05,6.40872]
[1776947827297,43.19,77768.62,0.0,0.04461,3e-05,6.41969]
[1776947832329,43.2,77775.23,0.0,0.04482,3e-05,6.44527]
[1776947837364,43.2,77776.4,0.0,0.04487,3e-05,6.45016]
[1776947838529,43.2,77776.4,0.0,0.04487,3e-05,6.45016]
[1776947838625,43.2,77781.58,0.0,0.04503,3e-05,6.46999]
[1776947839813,43.2,77781.58,0.0,0.04503,3e-05,6.46999]
[1776947839914,43.2,77781.48,0.0,0.04503,3e-05,6.46966]
[1776947842282,43.2,77781.48,0.0,0.04503,3e-05,6.46966]
[1776947842399,43.2,77782.38,0.0,0.04506,3e-05,6.47318]
[1776947843448,43.2,77782.38,0.0,0.04506,3e-05,6.47318]
[1776947844201,43.2,77782.38,0.0,0.04506,3e-05,6.47318]
[1776947844302,43.2,77783.23,0.0,0.04509,3e-05,6.47651]
[1776947848529,43.2,77784.44,0.0,0.04513,3e-05,6.48125]
[1776947848551,43.2,77785.59,0.0,0.04517,3e-05,6.48573]
[1776947849979,43.2,77785.59,0.0,0.04517,3e-05,6.48573]
[1776947850073,43.2,77785.55,0.0,0.04517,3e-05,6.48562]
[1776947851940,43.2,77775.37,0.0,0.04482,3e-05,6.44388]
[1776947853634,43.2,77775.37,0.0,0.04482,3e-05,6.44388]
[1776947853740,43.2,77775.37,0.0,0.04482,3e-05,6.44388]
[1776947853839,43.2,77782.04,0.0,0.04503,3e-05,6.46943]
[1776947854637,43.2,77782.04,0.0,0.04503,3e-05,6.46943]
[1776947854747,43.2,77792.42,0.0,0.04537,3e-05,6.509]
[1776947858293,43.2,77796.97,0.0,0.04552,3e-05,6.52646]
[1776947858514,43.2,77799.0,0.0,0.04558,3e-05,6.53421]
[1776947864238,43.2,77794.06,0.0,0.04542,3e-05,6.51517]
[1776947869150,43.2,77796.12,0.0,0.04549,3e-05,6.523]
[1776947869182,43.2,77795.41,0.0,0.04547,3e-05,6.52026]
[1776947874308,43.2,77800.47,0.0,0.04563,3e-05,6.53945]
[1776947879659,43.2,77800.88,0.0,0.04564,3e-05,6.54077]
[1776947884694,43.2,77803.94,0.0,0.04574,3e-05,6.55233]
[1776947889729,43.2,77799.51,0.0,0.04559,3e-05,6.53513]
[1776947891527,43.2,77798.9,0.0,0.04557,3e-05,6.53277]
[1776947891743,43.2,77799.62,0.0,0.04559,3e-05,6.53551]
[1776947896778,43.2,77798.58,0.0,0.04556,3e-05,6.53139]
[1776947901813,43.2,77797.01,0.0,0.04551,3e-05,6.52527]
[1776947905938,43.2,77797.41,0.0,0.04552,3e-05,6.52672]
[1776947905944,43.2,77797.95,0.0,0.04554,3e-05,6.52876]
[1776947906571,43.2,77797.95,0.0,0.04554,3e-05,6.52876]
[1776947906847,43.2,77797.95,0.0,0.04554,3e-05,6.52874]
[1776947909280,43.2,77797.8,0.0,0.04553,3e-05,6.52814]
[1776947909311,43.2,77796.05,0.0,0.04547,3e-05,6.52143]
[1776947914904,43.2,77798.25,0.0,0.04553,3e-05,6.52765]
[1776947919938,43.2,77796.26,0.0,0.04549,3e-05,6.52268]
[1776947924974,43.21,77788.57,0.0,0.04527,3e-05,6.49593]
[1776947929003,43.21,77769.19,0.0,0.04466,3e-05,6.42455]
[1776947930336,43.21,77769.19,0.0,0.04466,3e-05,6.42455]
[1776947930344,43.22,77764.97,0.0,0.04453,3e-05,6.40926]
[1776947930970,43.22,77764.97,0.0,0.04453,3e-05,6.40926]
[1776947931055,43.22,77764.31,0.0,0.04452,3e-05,6.40745]
[1776947937060,43.22,77768.82,0.0,0.04469,3e-05,6.42746]
[1776947942093,43.23,77774.01,0.0,0.04488,3e-05,6.45036]
[1776947947129,43.29,77781.26,0.0,0.04535,3e-05,6.50555]
[1776947952164,43.3,77780.88,0.0,0.04536,3e-05,6.50659]
[1776947957199,43.31,77779.65,0.0,0.04535,3e-05,6.50431]
[1776947962236,43.31,77774.94,0.0,0.04521,3e-05,6.48874]
[1776947967271,43.32,77774.35,0.0,0.04522,3e-05,6.48895]
[1776947972310,43.32,77783.26,0.0,0.0455,3e-05,6.52205]
[1776947977343,43.33,77780.82,0.0,0.04544,3e-05,6.51499]
[1776947982376,43.33,77779.94,0.0,0.04544,3e-05,6.51397]
[1776947987412,43.34,77781.02,0.0,0.04549,3e-05,6.52041]
[1776947992446,43.34,77780.25,0.0,0.04549,3e-05,6.51982]
[1776947997482,43.36,77774.58,0.0,0.04536,3e-05,6.50525]
[1776948002517,43.36,77777.0,0.0,0.04546,3e-05,6.51682]
[1776948007552,43.37,77782.15,0.0,0.04565,3e-05,6.53867]
[1776948012590,43.37,77781.7,0.0,0.04565,3e-05,6.53907]
[1776948017625,43.38,77777.83,0.0,0.04555,3e-05,6.5265]
[1776948022660,43.38,77777.75,0.0,0.04556,3e-05,6.52841]
[1776948027694,43.39,77777.5,0.0,0.04557,3e-05,6.52966]
[1776948032736,43.4,77778.85,0.0,0.04565,3e-05,6.53814]
[1776948037770,43.41,77786.38,0.0,0.04592,3e-05,6.56901]
[1776948043829,43.41,77792.87,0.0,0.04615,3e-05,6.59628]
[1776948048863,43.42,77799.07,0.0,0.04637,3e-05,6.62204]
[1776948053898,43.42,77803.47,0.0,0.04653,3e-05,6.64088]
[1776948058934,43.43,77806.9,0.0,0.04666,3e-05,6.65596]
[1776948063969,43.43,77810.04,0.0,0.04678,3e-05,6.66989]
[1776948069002,43.44,77811.5,0.0,0.04684,3e-05,6.67731]
[1776948074041,43.44,77813.8,0.0,0.04693,3e-05,6.68796]
[1776948079075,43.44,77816.52,0.0,0.04704,3e-05,6.70022]
[1776948084110,43.45,77820.57,0.0,0.04719,3e-05,6.71753]
[1776948089144,43.45,77820.84,0.0,0.04721,3e-05,6.72016]
[1776948092166,43.45,77834.27,0.0,0.04765,3e-05,6.77009]
[1776948098208,43.46,77833.46,0.0,0.04763,3e-05,6.7683]
[1776948104252,43.46,77833.33,0.0,0.04764,3e-05,6.76927]
[1776948109286,43.46,77833.53,0.0,0.04766,3e-05,6.77126]
[1776948114320,43.46,77835.51,0.0,0.04773,3e-05,6.78015]
[1776948117346,43.47,77848.62,0.0,0.04818,3e-05,6.83201]
[1776948122379,43.47,77840.98,0.0,0.04793,3e-05,6.80259]
[1776948127414,43.47,77838.2,0.0,0.04784,3e-05,6.79257]
[1776948132449,43.47,77847.79,0.0,0.04817,3e-05,6.83067]
[1776948137489,43.47,77855.3,0.0,0.04842,3e-05,6.86032]
[1776948142519,43.47,77852.64,0.0,0.04833,3e-05,6.84984]
[1776948147554,43.47,77849.42,0.0,0.04822,3e-05,6.83712]
[1776948152591,43.47,77847.52,0.0,0.04814,3e-05,6.82623]
[1776948157629,43.47,77846.8,0.0,0.04811,3e-05,6.82329]
[1776948162663,43.47,77851.2,0.0,0.04826,3e-05,6.84017]
[1776948167699,43.47,77860.85,0.0,0.04858,3e-05,6.87744]
[1776948172730,43.47,77858.08,0.0,0.04848,3e-05,6.8658]
[1776948177771,43.46,77849.55,0.0,0.04818,3e-05,6.83173]
[1776948182803,43.46,77849.51,0.0,0.04818,3e-05,6.83121]
[1776948188625,43.46,77850.9,0.0,0.04822,3e-05,6.83629]
[1776948194411,43.46,77851.21,0.0,0.04823,3e-05,6.837]
[1776948196564,43.46,77837.44,0.0,0.04776,3e-05,6.78281]
[1776948201936,43.46,77835.45,0.0,0.0477,3e-05,6.77512]
[1776948206974,43.46,77828.88,0.0,0.04748,3e-05,6.74982]
[1776948211003,43.46,77819.32,0.0,0.04715,3e-05,6.71022]
[1776948216703,43.47,77821.98,0.0,0.04724,3e-05,6.72141]
[1776948222077,43.47,77822.76,0.0,0.04728,3e-05,6.72552]
[1776948227119,43.47,77821.49,0.0,0.04724,3e-05,6.72154]
[1776948232146,43.47,77822.25,0.0,0.04728,3e-05,6.72544]
[1776948237183,43.47,77821.66,0.0,0.04727,3e-05,6.72412]
[1776948242216,43.48,77820.39,0.0,0.04723,3e-05,6.72023]
[1776948247253,43.48,77818.02,0.0,0.04716,3e-05,6.71213]
[1776948252579,43.48,77812.66,0.0,0.04699,3e-05,6.69238]
[1776948258330,43.49,77818.58,0.0,0.04721,3e-05,6.71723]
[1776948263365,43.49,77826.12,0.0,0.04747,3e-05,6.7476]
[1776948268399,43.49,77827.22,0.0,0.04751,3e-05,6.75293]
[1776948273435,43.49,77824.84,0.0,0.04742,3e-05,6.74147]
[1776948276456,43.49,77813.9,0.0,0.04707,3e-05,6.69981]
[1776948281490,43.5,77800.33,0.0,0.04663,3e-05,6.64896]
[1776948285519,43.5,77785.6,0.0,0.04616,3e-05,6.59389]
[1776948290556,43.5,77785.53,0.0,0.04617,3e-05,6.59458]
[1776948295592,43.51,77784.97,0.0,0.04616,3e-05,6.5932]
[1776948297604,43.51,77765.0,0.0,0.04551,3e-05,6.51727]
[1776948302638,43.51,77760.5,0.0,0.04536,3e-05,6.49994]
[1776948305659,43.51,77771.27,0.0,0.04571,3e-05,6.54127]
[1776948310694,43.51,77777.32,0.0,0.04593,3e-05,6.56642]
[1776948315728,43.52,77783.08,0.0,0.04613,3e-05,6.59026]
[1776948321771,43.52,77791.16,0.0,0.04641,3e-05,6.62319]
[1776948325799,43.52,77803.11,0.0,0.04682,3e-05,6.67033]
[1776948330834,43.52,77809.66,0.0,0.04704,3e-05,6.69665]
[1776948335874,43.53,77814.64,0.0,0.04719,3e-05,6.71369]
[1776948340981,43.53,77818.59,0.0,0.04733,3e-05,6.72983]
[1776948345942,43.53,77831.36,0.0,0.04777,3e-05,6.78017]
[1776948350978,43.53,77837.65,0.0,0.04798,3e-05,6.805]
[1776948356812,43.53,77836.39,0.0,0.04794,3e-05,6.80024]
[1776948356890,43.53,77836.39,0.0,0.04794,3e-05,6.80024]
[1776948356912,43.53,77836.39,0.0,0.04794,3e-05,6.80024]
[1776948357695,43.53,77791.63,0.0,0.04645,3e-05,6.62709]
[1776948358163,43.53,77791.63,0.0,0.04645,3e-05,6.62709]
[1776948358232,43.53,77754.69,0.0,0.04526,3e-05,6.48626]
[1776948360161,43.53,77738.52,0.0,0.04474,3e-05,6.42531]
[1776948361142,43.53,77692.22,0.0,0.04329,3e-05,6.25261]
[1776948362091,43.53,77657.46,0.0,0.04222,3e-05,6.12497]
[1776948363339,43.53,77657.46,0.0,0.04222,3e-05,6.12497]
[1776948363485,43.53,77580.09,0.0,0.03992,3e-05,5.84704]
[1776948364232,43.53,77580.09,0.0,0.03992,3e-05,5.84704]
[1776948365381,43.53,77580.09,0.0,0.03992,3e-05,5.84704]
[1776948365478,43.53,77625.45,0.0,0.04126,3e-05,6.00949]
[1776948367820,43.53,77643.43,0.0,0.04179,3e-05,6.07364]
[1776948371177,43.53,77600.44,0.0,0.04051,3e-05,5.91912]
[1776948372183,43.53,77581.73,0.0,0.03996,3e-05,5.85224]
[1776948373194,43.53,77593.66,0.0,0.04031,3e-05,5.89492]
[1776948374201,43.53,77608.59,0.0,0.04075,3e-05,5.94848]
[1776948376219,43.53,77592.2,0.0,0.04028,3e-05,5.89079]
[1776948379236,43.54,77577.8,0.0,0.03987,3e-05,5.84076]
[1776948382266,43.54,77595.06,0.0,0.04038,3e-05,5.90262]
[1776948383264,43.54,77614.05,0.0,0.04094,3e-05,5.97046]
[1776948386286,43.54,77626.66,0.0,0.04132,3e-05,6.01637]
[1776948388480,43.54,77626.64,0.0,0.04132,3e-05,6.01629]
[1776948388520,43.54,77653.63,0.0,0.04213,3e-05,6.11478]
[1776948391321,43.54,77639.75,0.0,0.04171,3e-05,6.0631]
[1776948394060,43.55,77641.23,0.0,0.04176,3e-05,6.06967]
[1776948394119,43.55,77641.23,0.0,0.04176,3e-05,6.06967]
[1776948394344,43.55,77639.02,0.0,0.0417,3e-05,6.06227]
[1776948395864,43.55,77639.02,0.0,0.0417,3e-05,6.06227]
[1776948395888,43.55,77627.57,0.0,0.04137,3e-05,6.02219]
[1776948396583,43.55,77627.57,0.0,0.04137,3e-05,6.02219]
[1776948396682,43.55,77636.46,0.0,0.04164,3e-05,6.05448]
[1776948397986,43.55,77636.46,0.0,0.04164,3e-05,6.05448]
[1776948398962,43.56,77649.2,0.0,0.04203,3e-05,6.10191]
[1776948403405,43.56,77634.2,0.0,0.04161,3e-05,6.05046]
[1776948404127,43.56,77634.2,0.0,0.04161,3e-05,6.05046]
[1776948404413,43.56,77631.27,0.0,0.04152,3e-05,6.03987]
[1776948406558,43.56,77629.73,0.0,0.04147,3e-05,6.03446]
[1776948406659,43.56,77627.35,0.0,0.0414,3e-05,6.02619]
[1776948409457,43.57,77639.39,0.0,0.04178,3e-05,6.07103]
[1776948411951,43.57,77649.12,0.0,0.04208,3e-05,6.10695]
[1776948412022,43.57,77667.7,0.0,0.04266,3e-05,6.17627]
[1776948416256,43.57,77677.57,0.0,0.04297,3e-05,6.21332]
[1776948416257,43.57,77677.57,0.0,0.04297,3e-05,6.21332]
[1776948416515,43.57,77683.14,0.0,0.04314,3e-05,6.23456]
[1776948418516,43.58,77696.22,0.0,0.04355,3e-05,6.28323]
[1776948420839,43.58,77699.59,0.0,0.04366,3e-05,6.296]
[1776948420869,43.58,77687.22,0.0,0.04328,3e-05,6.25047]
[1776948422574,43.58,77675.18,0.0,0.04291,3e-05,6.20706]
[1776948425293,43.58,77671.75,0.0,0.04281,3e-05,6.19527]
[1776948425698,43.58,77671.75,0.0,0.04281,3e-05,6.19527]
[1776948426754,43.58,77667.48,0.0,0.04269,3e-05,6.18002]
[1776948426836,43.58,77671.5,0.0,0.04281,3e-05,6.19517]
[1776948429624,43.59,77661.12,0.0,0.04251,3e-05,6.15842]
[1776948431607,43.59,77668.05,0.0,0.04272,3e-05,6.18428]
[1776948436672,43.59,77661.45,0.0,0.04254,3e-05,6.1625]
[1776948442065,43.6,77660.88,0.0,0.04254,3e-05,6.16231]
[1776948444864,43.6,77645.68,0.0,0.04209,3e-05,6.10839]
[1776948444965,43.6,77659.02,0.0,0.0425,3e-05,6.15758]
[1776948445561,43.6,77659.02,0.0,0.0425,3e-05,6.15758]
[1776948445735,43.6,77659.02,0.0,0.04251,3e-05,6.1581]
[1776948447635,43.6,77664.0,0.0,0.04266,3e-05,6.1763]
[1776948447751,43.6,77669.09,0.0,0.04281,3e-05,6.1949]
[1776948448756,43.6,77681.96,0.0,0.04321,3e-05,6.24265]
[1776948450811,43.61,77705.8,0.0,0.04396,3e-05,6.33161]
[1776948455806,43.61,77725.71,0.0,0.04458,3e-05,6.40376]
[1776948458037,43.61,77729.33,0.0,0.04469,3e-05,6.41742]
[1776948459136,43.61,77717.61,0.0,0.04432,3e-05,6.37358]
[1776948459835,43.61,77687.75,0.0,0.04339,3e-05,6.26271]
[1776948461854,43.61,77670.7,0.0,0.04286,3e-05,6.19969]
[1776948462967,43.61,77659.16,0.0,0.04251,3e-05,6.15732]
[1776948464013,43.61,77659.16,0.0,0.04251,3e-05,6.15732]
[1776948469910,43.61,77660.79,0.0,0.04255,3e-05,6.16312]
[1776948474941,43.61,77656.57,0.0,0.04242,3e-05,6.14761]
[1776948479981,43.61,77654.48,0.0,0.04236,3e-05,6.13991]
[1776948484983,43.61,77653.1,0.0,0.04232,3e-05,6.13495]
[1776948485076,43.61,77676.36,0.0,0.04303,3e-05,6.22015]
[1776948485647,43.61,77676.36,0.0,0.04303,3e-05,6.22015]
[1776948486072,43.61,77676.36,0.0,0.04303,3e-05,6.22015]
[1776948486182,43.61,77676.36,0.0,0.04303,3e-05,6.22013]
[1776948487035,43.61,77700.15,0.0,0.04377,3e-05,6.30806]
[1776948488041,43.61,77710.55,0.0,0.0441,3e-05,6.34736]
[1776948491310,43.61,77709.87,0.0,0.04408,3e-05,6.34537]
[1776948497108,43.61,77705.51,0.0,0.04396,3e-05,6.33024]
[1776948497855,43.61,77705.51,0.0,0.04396,3e-05,6.33024]
[1776948498121,43.61,77703.89,0.0,0.04391,3e-05,6.32442]
[1776948500128,43.61,77687.05,0.0,0.04339,3e-05,6.26247]
[1776948505163,43.61,77683.2,0.0,0.04327,3e-05,6.24823]
[1776948508861,43.61,77658.96,0.0,0.04252,3e-05,6.15847]
[1776948511699,43.61,77652.8,0.0,0.04233,3e-05,6.13592]
[1776948515074,43.61,77648.21,0.0,0.04217,3e-05,6.11611]
[1776948515175,43.61,77649.81,0.0,0.04222,3e-05,6.12192]
[1776948516638,43.61,77649.81,0.0,0.04222,3e-05,6.12192]
[1776948516679,43.61,77647.73,0.0,0.04215,3e-05,6.11435]
[1776948518931,43.61,77632.48,0.0,0.0417,3e-05,6.05957]
[1776948524296,43.61,77640.31,0.0,0.04194,3e-05,6.08845]
[1776948528173,43.61,77645.74,0.0,0.0421,3e-05,6.10825]
[1776948529003,43.61,77651.12,0.0,0.04227,3e-05,6.12788]
[1776948534568,43.61,77660.63,0.0,0.04256,3e-05,6.16251]
[1776948534639,43.61,77648.32,0.0,0.04218,3e-05,6.11756]
[1776948538953,43.61,77649.85,0.0,0.04223,3e-05,6.12317]
[1776948539994,43.61,77657.32,0.0,0.04245,3e-05,6.1504]
[1776948540256,43.61,77662.51,0.0,0.04261,3e-05,6.16933]
[1776948541418,43.61,77674.16,0.0,0.04297,3e-05,6.21186]
[1776948546451,43.61,77683.63,0.0,0.04325,3e-05,6.24606]
[1776948551486,43.61,77679.84,0.0,0.04313,3e-05,6.23123]
[1776948556522,43.61,77680.06,0.0,0.04313,3e-05,6.23125]
[1776948560869,43.61,77669.87,0.0,0.04281,3e-05,6.19301]
[1776948563735,43.61,77669.98,0.0,0.04281,3e-05,6.19341]
[1776948564468,43.61,77669.68,0.0,0.0428,3e-05,6.19195]
[1776948564580,43.61,77669.68,0.0,0.0428,3e-05,6.19195]
[1776948565421,43.61,77669.68,0.0,0.0428,3e-05,6.19195]
[1776948566059,43.6,77672.83,0.0,0.0429,3e-05,6.20328]
[1776948571632,43.6,77675.33,0.0,0.04295,3e-05,6.20865]
[1776948576664,43.6,77683.4,0.0,0.04319,3e-05,6.23754]
[1776948578678,43.6,77671.04,0.0,0.0428,3e-05,6.19173]
[1776948580040,43.6,77671.04,0.0,0.0428,3e-05,6.19173]
[1776948580126,43.6,77667.94,0.0,0.04271,3e-05,6.1801]
[1776948585727,43.6,77671.48,0.0,0.04281,3e-05,6.19254]
[1776948588747,43.6,77682.75,0.0,0.04315,3e-05,6.23349]
[1776948593783,43.59,77683.26,0.0,0.04316,3e-05,6.23432]
[1776948598819,43.59,77674.79,0.0,0.04289,3e-05,6.20211]
[1776948603867,43.59,77671.26,0.0,0.04277,3e-05,6.18827]
[1776948608891,43.59,77660.15,0.0,0.04243,3e-05,6.14673]
[1776948613929,43.59,77671.91,0.0,0.04278,3e-05,6.18898]
[1776948615946,43.59,77682.24,0.0,0.04309,3e-05,6.22651]
[1776948620977,43.58,77659.59,0.0,0.04239,3e-05,6.1422]
[1776948626011,43.58,77643.35,0.0,0.04189,3e-05,6.08265]
[1776948630147,43.58,77623.93,0.0,0.0413,3e-05,6.01078]
[1776948636081,43.57,77623.59,0.0,0.04124,3e-05,6.00376]
[1776948641117,43.57,77613.9,0.0,0.04094,3e-05,5.96691]
[1776948642008,43.57,77613.9,0.0,0.04094,3e-05,5.96691]
[1776948642123,43.57,77613.54,0.0,0.04092,3e-05,5.96524]
[1776948642797,43.57,77613.54,0.0,0.04092,3e-05,5.96524]
[1776948643135,43.56,77613.61,0.0,0.04092,3e-05,5.96512]
[1776948648167,43.56,77619.43,0.0,0.04108,3e-05,5.98407]
[1776948650033,43.56,77616.79,0.0,0.041,3e-05,5.9742]
[1776948650180,43.56,77615.55,0.0,0.04096,3e-05,5.96975]
[1776948651186,43.56,77596.72,0.0,0.0404,3e-05,5.90211]
[1776948652281,43.56,77596.72,0.0,0.0404,3e-05,5.90211]
[1776948652305,43.56,77597.58,0.0,0.04042,3e-05,5.90426]
[1776948654210,43.55,77615.8,0.0,0.04095,3e-05,5.96871]
[1776948658255,43.55,77626.32,0.0,0.04125,3e-05,6.00487]
[1776948660265,43.55,77636.96,0.0,0.04156,3e-05,6.04237]
[1776948665301,43.54,77634.24,0.0,0.04146,3e-05,6.03015]
[1776948670339,43.54,77641.41,0.0,0.04165,3e-05,6.05354]
[1776948673360,43.54,77652.06,0.0,0.04197,3e-05,6.09173]
[1776948678394,43.54,77662.67,0.0,0.04229,3e-05,6.13032]
[1776948683427,43.54,77662.89,0.0,0.0423,3e-05,6.13104]
[1776948688462,43.53,77670.99,0.0,0.04254,3e-05,6.16035]
[1776948694018,43.53,77673.78,0.0,0.04261,3e-05,6.16725]
[1776948694085,43.53,77683.95,0.0,0.04292,3e-05,6.20455]
[1776948694763,43.53,77683.95,0.0,0.04292,3e-05,6.20455]
[1776948694788,43.53,77683.81,0.0,0.04291,3e-05,6.20393]
[1776948700249,43.53,77691.3,0.0,0.04314,3e-05,6.23078]
[1776948705581,43.53,77689.32,0.0,0.04307,3e-05,6.22281]
[1776948710615,43.53,77691.24,0.0,0.04313,3e-05,6.22923]
[1776948715654,43.53,77693.24,0.0,0.04318,3e-05,6.23592]
[1776948721292,43.53,77694.36,0.0,0.04321,3e-05,6.23929]
[1776948723418,43.52,77707.84,0.0,0.04362,3e-05,6.28862]
[1776948725046,43.52,77718.41,0.0,0.04395,3e-05,6.32768]
[1776948727744,43.52,77731.66,0.0,0.04436,3e-05,6.3762]
[1776948732777,43.52,77737.62,0.0,0.04453,3e-05,6.39662]
[1776948737813,43.51,77740.98,0.0,0.04462,3e-05,6.40726]
[1776948742849,43.51,77729.39,0.0,0.04424,3e-05,6.36202]
[1776948748340,43.51,77726.21,0.0,0.04413,3e-05,6.34885]
[1776948749903,43.5,77705.31,0.0,0.04347,3e-05,6.2703]
[1776948751919,43.5,77691.45,0.0,0.04302,3e-05,6.21572]
[1776948756952,43.5,77687.18,0.0,0.04288,3e-05,6.19961]
[1776948761988,43.5,77686.15,0.0,0.04285,3e-05,6.19539]
[1776948767021,43.5,77687.35,0.0,0.04288,3e-05,6.1993]
[1776948772080,43.5,77693.75,0.0,0.04307,3e-05,6.22227]
[1776948777116,43.5,77703.25,0.0,0.04336,3e-05,6.25649]
[1776948782402,43.49,77694.2,0.0,0.04307,3e-05,6.22215]
[1776948788197,43.49,77689.73,0.0,0.04292,3e-05,6.20464]
[1776948793236,43.49,77690.57,0.0,0.04294,3e-05,6.20702]
[1776948797259,43.49,77675.6,0.0,0.04248,3e-05,6.15161]
[1776948802295,43.49,77676.38,0.0,0.0425,3e-05,6.15418]
[1776948802909,43.49,77676.38,0.0,0.0425,3e-05,6.15418]
[1776948803302,43.49,77677.14,0.0,0.04252,3e-05,6.15688]
[1776948803748,43.49,77677.14,0.0,0.04252,3e-05,6.15688]
[1776948804308,43.49,77678.97,0.0,0.04258,3e-05,6.16351]
[1776948809344,43.49,77680.25,0.0,0.04261,3e-05,6.16766]
[1776948814385,43.49,77678.19,0.0,0.04252,3e-05,6.15649]
[1776948819415,43.48,77678.4,0.0,0.04253,3e-05,6.15674]
[1776948824449,43.48,77672.08,0.0,0.04233,3e-05,6.13307]
[1776948830493,43.48,77669.33,0.0,0.04224,3e-05,6.12254]
[1776948835526,43.48,77667.81,0.0,0.04219,3e-05,6.11663]
[1776948837361,43.48,77667.81,0.0,0.04219,3e-05,6.11663]
[1776948837541,43.48,77667.59,0.0,0.04218,3e-05,6.11568]
[1776948839400,43.48,77667.07,0.0,0.04217,3e-05,6.11371]
[1776948839491,43.48,77666.83,0.0,0.04216,3e-05,6.11276]
[1776948840179,43.48,77666.83,0.0,0.04216,3e-05,6.11276]
[1776948840562,43.48,77666.83,0.0,0.04216,3e-05,6.11269]
[1776948845597,43.48,77665.57,0.0,0.04212,3e-05,6.10772]
[1776948851302,43.48,77664.43,0.0,0.04208,3e-05,6.10319]
[1776948854941,43.48,77664.82,0.0,0.04209,3e-05,6.10439]
[1776948855018,43.48,77664.07,0.0,0.04207,3e-05,6.10158]
[1776948856159,43.48,77664.07,0.0,0.04207,3e-05,6.10158]
[1776948856259,43.48,77653.38,0.0,0.04174,3e-05,6.06263]
[1776948858005,43.48,77653.38,0.0,0.04174,3e-05,6.06263]
[1776948858039,43.48,77649.87,0.0,0.04164,3e-05,6.04992]
[1776948863723,43.48,77647.95,0.0,0.04158,3e-05,6.04322]
[1776948868758,43.48,77639.95,0.0,0.04134,3e-05,6.01479]
[1776948873793,43.48,77644.45,0.0,0.04146,3e-05,6.02859]
[1776948878828,43.48,77644.98,0.0,0.04149,3e-05,6.0311]
[1776948882064,43.48,77650.76,0.0,0.04166,3e-05,6.05226]
[1776948882622,43.48,77652.51,0.0,0.04172,3e-05,6.05878]
[1776948883023,43.48,77652.51,0.0,0.04172,3e-05,6.05878]
[1776948883124,43.48,77654.13,0.0,0.04176,3e-05,6.06466]
[1776948883667,43.48,77654.13,0.0,0.04176,3e-05,6.06466]
[1776948883867,43.48,77654.13,0.0,0.04177,3e-05,6.06473]
[1776948886786,43.48,77663.9,0.0,0.04206,3e-05,6.10035]
[1776948887379,43.48,77663.9,0.0,0.04206,3e-05,6.10035]
[1776948889905,43.48,77682.53,0.0,0.04263,3e-05,6.1684]
[1776948894940,43.48,77680.32,0.0,0.04256,3e-05,6.15993]
[1776948899975,43.48,77687.91,0.0,0.04279,3e-05,6.18732]
[1776948905015,43.48,77701.57,0.0,0.04321,3e-05,6.23706]
[1776948910051,43.48,77701.93,0.0,0.04321,3e-05,6.23746]
[1776948915084,43.48,77699.35,0.0,0.04312,3e-05,6.22705]
[1776948920119,43.47,77704.1,0.0,0.04326,3e-05,6.24378]
[1776948925155,43.47,77705.87,0.0,0.04331,3e-05,6.24953]
[1776948929862,43.47,77708.18,0.0,0.04338,3e-05,6.25745]
[1776948930688,43.47,77708.18,0.0,0.04338,3e-05,6.25745]
[1776948930693,43.47,77713.69,0.0,0.04354,3e-05,6.27759]
[1776948936231,43.47,77711.61,0.0,0.04345,3e-05,6.26593]
[1776948941266,43.47,77716.61,0.0,0.0436,3e-05,6.2837]
[1776948946305,43.46,77721.58,0.0,0.04375,3e-05,6.30134]
[1776948948164,43.46,77724.41,0.0,0.04384,3e-05,6.31168]
[1776948948341,43.46,77742.06,0.0,0.04439,3e-05,6.37749]
[1776948950683,43.46,77779.67,0.0,0.04559,3e-05,6.51914]
[1776948956377,43.46,77782.18,0.0,0.04565,3e-05,6.52561]
[1776948960405,43.45,77771.35,0.0,0.04528,3e-05,6.48234]
[1776948965439,43.44,77762.15,0.0,0.04496,3e-05,6.44507]
[1776948970475,43.44,77757.46,0.0,0.04479,3e-05,6.42515]
[1776948975511,43.43,77767.01,0.0,0.04508,3e-05,6.45901]
[1776948980545,43.43,77767.88,0.0,0.04509,3e-05,6.45989]
[1776948985582,43.42,77764.06,0.0,0.04494,3e-05,6.44304]
[1776948990616,43.42,77757.79,0.0,0.04472,3e-05,6.41707]
[1776948995652,43.41,77758.5,0.0,0.0447,3e-05,6.41405]
[1776949000686,43.41,77764.11,0.0,0.04487,3e-05,6.43355]
[1776949005724,43.4,77772.11,0.0,0.0451,3e-05,6.46095]
[1776949010755,43.4,77776.08,0.0,0.04521,3e-05,6.47348]
[1776949015803,43.39,77774.12,0.0,0.04512,3e-05,6.46351]
[1776949020828,43.38,77774.69,0.0,0.04512,3e-05,6.46314]
[1776949025862,43.38,77776.77,0.0,0.04516,3e-05,6.4685]
[1776949030897,43.37,77779.38,0.0,0.04522,3e-05,6.47584]
[1776949035931,43.37,77777.83,0.0,0.04515,3e-05,6.46741]
[1776949042642,43.36,77776.74,0.0,0.04509,3e-05,6.46031]
[1776949048016,43.35,77775.64,0.0,0.04503,3e-05,6.45323]
[1776949053052,43.35,77781.52,0.0,0.04518,3e-05,6.4699]
[1776949058087,43.34,77782.62,0.0,0.04519,3e-05,6.47164]
[1776949063122,43.34,77778.63,0.0,0.04504,3e-05,6.45423]
[1776949070172,43.33,77778.04,0.0,0.045,3e-05,6.44886]
[1776949075207,43.3,77777.9,0.0,0.04487,3e-05,6.43461]
[1776949080242,43.28,77776.45,0.0,0.04475,3e-05,6.41985]
[1776949085277,43.27,77789.56,0.0,0.04515,3e-05,6.46753]
[1776949090312,43.27,77796.96,0.0,0.04537,3e-05,6.49319]
[1776949095725,43.26,77801.63,0.0,0.0455,3e-05,6.50889]
[1776949101492,43.26,77805.36,0.0,0.0456,3e-05,6.51997]
[1776949101584,43.24,77807.61,0.0,0.04562,3e-05,6.52308]
[1776949106939,43.21,77814.34,0.0,0.04573,3e-05,6.53618]
[1776949107119,43.21,77814.34,0.0,0.04573,3e-05,6.53618]
[1776949107832,43.21,77814.34,0.0,0.04573,3e-05,6.53618]
[1776949108636,43.2,77814.83,0.0,0.0457,3e-05,6.53257]
[1776949110267,43.2,77815.13,0.0,0.0457,3e-05,6.53264]
[1776949110464,43.2,77815.13,0.0,0.0457,3e-05,6.53264]
[1776949113213,43.2,77826.35,0.0,0.04603,3e-05,6.57095]
[1776949113534,43.18,77829.37,0.0,0.04608,3e-05,6.57671]
[1776949113985,43.18,77829.37,0.0,0.04608,3e-05,6.57671]
[1776949114489,43.17,77829.37,0.0,0.04603,3e-05,6.57078]
[1776949115582,43.17,77829.37,0.0,0.04603,3e-05,6.57078]
[1776949115598,43.17,77829.64,0.0,0.04604,3e-05,6.57173]
[1776949118492,43.17,77834.93,0.0,0.04621,3e-05,6.59196]
[1776949123583,43.17,77833.37,0.0,0.04615,3e-05,6.58518]
[1776949128643,43.16,77824.51,0.0,0.04584,3e-05,6.54846]
[1776949134632,43.16,77824.75,0.0,0.04584,3e-05,6.54907]
[1776949139665,43.16,77823.5,0.0,0.0458,3e-05,6.54409]
[1776949144702,43.16,77824.6,0.0,0.04583,3e-05,6.54813]
[1776949148793,43.16,77838.9,0.0,0.0463,3e-05,6.60282]
[1776949154777,43.16,77833.05,0.0,0.0461,3e-05,6.57954]
[1776949159809,43.16,77829.6,0.0,0.04599,3e-05,6.5667]
[1776949164844,43.16,77826.83,0.0,0.04592,3e-05,6.55859]
[1776949169882,43.17,77824.34,0.0,0.04586,3e-05,6.55118]
[1776949173907,43.17,77812.42,0.0,0.04547,3e-05,6.50415]
[1776949178942,43.18,77826.2,0.0,0.04593,3e-05,6.55833]
[1776949183906,43.18,77828.09,0.0,0.046,3e-05,6.56724]
[1776949189010,43.18,77843.55,0.0,0.04653,3e-05,6.629]
[1776949192032,43.19,77853.9,0.0,0.0469,3e-05,6.67197]
[1776949197067,43.2,77856.67,0.0,0.04704,3e-05,6.68758]
[1776949202103,43.21,77859.81,0.0,0.04718,3e-05,6.70377]
[1776949207137,43.21,77860.88,0.0,0.04719,3e-05,6.70588]
[1776949211739,43.18,77856.74,0.0,0.04696,3e-05,6.67852]
[1776949217885,43.18,77860.23,0.0,0.04706,3e-05,6.69061]
[1776949219392,43.18,77861.71,0.0,0.04711,3e-05,6.69619]
[1776949219417,43.18,77881.95,0.0,0.04779,3e-05,6.77537]
[1776949222592,43.18,77842.73,0.0,0.04648,3e-05,6.62248]
[1776949223920,43.18,77822.74,0.0,0.04582,3e-05,6.54525]
[1776949225943,43.18,77800.39,0.0,0.04509,3e-05,6.45956]
[1776949228344,43.18,77785.21,0.0,0.0446,3e-05,6.40204]
[1776949233994,43.18,77788.3,0.0,0.04469,3e-05,6.41123]
[1776949234925,43.18,77788.3,0.0,0.04469,3e-05,6.41123]
[1776949240406,43.18,77794.59,0.0,0.04489,3e-05,6.43551]
[1776949246085,43.18,77808.03,0.0,0.04533,3e-05,6.48692]
[1776949249469,43.18,77797.82,0.0,0.045,3e-05,6.44813]
[1776949254506,43.18,77802.69,0.0,0.04516,3e-05,6.46688]
[1776949259540,43.18,77807.68,0.0,0.04532,3e-05,6.48607]
[1776949264578,43.18,77810.81,0.0,0.04542,3e-05,6.49803]
[1776949269611,43.18,77811.84,0.0,0.04546,3e-05,6.50205]
[1776949274647,43.18,77814.74,0.0,0.04555,3e-05,6.51323]
[1776949278319,43.18,77810.66,0.0,0.04542,3e-05,6.4977]
[1776949281830,43.18,77807.72,0.0,0.04533,3e-05,6.4866]
[1776949287739,43.18,77798.38,0.0,0.04503,3e-05,6.45162]
[1776949292746,43.18,77797.87,0.0,0.045,3e-05,6.44696]
[1776949295972,43.18,77797.53,0.0,0.04499,3e-05,6.4461]
[1776949301665,43.19,77792.51,0.0,0.04483,3e-05,6.42764]
[1776949301789,43.19,77792.51,0.0,0.04483,3e-05,6.42764]
[1776949306874,43.19,77787.55,0.0,0.04468,3e-05,6.40987]
[1776949311913,43.19,77794.39,0.0,0.04491,3e-05,6.43635]
[1776949316944,43.19,77791.76,0.0,0.04483,3e-05,6.42692]
[1776949321979,43.19,77786.41,0.0,0.04466,3e-05,6.40729]
[1776949324779,43.19,77794.3,0.0,0.04492,3e-05,6.43744]
[1776949327014,43.19,77818.89,0.0,0.04571,3e-05,6.5314]
[1776949328286,43.19,77823.73,0.0,0.04587,3e-05,6.54991]
[1776949333377,43.19,77819.45,0.0,0.04573,3e-05,6.53323]
[1776949339098,43.19,77818.44,0.0,0.04569,3e-05,6.52922]
[1776949344132,43.19,77821.81,0.0,0.0458,3e-05,6.54203]
[1776949349245,43.19,77813.64,0.0,0.04554,3e-05,6.51071]
[1776949355211,43.19,77805.19,0.0,0.04525,3e-05,6.4757]
[1776949361253,43.19,77804.23,0.0,0.04522,3e-05,6.47265]
[1776949366287,43.19,77806.35,0.0,0.04529,3e-05,6.4812]
[1776949370318,43.2,77817.96,0.0,0.04567,3e-05,6.5259]
[1776949375351,43.2,77820.24,0.0,0.04575,3e-05,6.53469]
[1776949380386,43.19,77817.66,0.0,0.04565,3e-05,6.5229]
[1776949382225,43.19,77817.66,0.0,0.04565,3e-05,6.5229]
[1776949383170,43.19,77841.66,0.0,0.04643,3e-05,6.61479]
[1776949384710,43.19,77841.66,0.0,0.04643,3e-05,6.61468]
[1776949387034,43.19,77846.51,0.0,0.04659,3e-05,6.63318]
[1776949387075,43.19,77858.7,0.0,0.04699,3e-05,6.68037]
[1776949392474,43.19,77862.14,0.0,0.0471,3e-05,6.69234]
[1776949395497,43.18,77875.23,0.0,0.0475,3e-05,6.73967]
[1776949399524,43.16,77888.71,0.0,0.04789,3e-05,6.78516]
[1776949402545,43.15,77900.22,0.0,0.04824,3e-05,6.82504]
[1776949407581,43.13,77907.14,0.0,0.04841,3e-05,6.84563]
[1776949412616,43.12,77915.69,0.0,0.04862,3e-05,6.86903]
[1776949418016,43.12,77910.95,0.0,0.04846,3e-05,6.85009]
[1776949423693,43.12,77902.61,0.0,0.04817,3e-05,6.81747]
[1776949428728,43.11,77887.53,0.0,0.04765,3e-05,6.75692]
[1776949433764,43.11,77878.35,0.0,0.04733,3e-05,6.71921]
[1776949438799,43.11,77881.19,0.0,0.04741,3e-05,6.72873]
[1776949443839,43.1,77879.49,0.0,0.04734,3e-05,6.72041]
[1776949447888,43.1,77892.46,0.0,0.04776,3e-05,6.76998]
[1776949451917,43.1,77881.13,0.0,0.04737,3e-05,6.72393]
[1776949456958,43.09,77884.01,0.0,0.04745,3e-05,6.73363]
[1776949461989,43.09,77887.29,0.0,0.04755,3e-05,6.74486]
[1776949467023,43.09,77883.67,0.0,0.04741,3e-05,6.72915]
[1776949471049,43.08,77873.3,0.0,0.04703,3e-05,6.68426]
[1776949475292,43.08,77855.21,0.0,0.04642,3e-05,6.61287]
[1776949479676,43.08,77848.08,0.0,0.04618,3e-05,6.58493]
[1776949479698,43.08,77848.08,0.0,0.04618,3e-05,6.58493]
[1776949479701,43.08,77848.08,0.0,0.04618,3e-05,6.58493]
[1776949480114,43.08,77847.88,0.0,0.04617,3e-05,6.58405]
[1776949486161,43.08,77841.66,0.0,0.04596,3e-05,6.55937]
[1776949488181,43.08,77822.45,0.0,0.04533,3e-05,6.48539]
[1776949493213,43.08,77816.18,0.0,0.04512,3e-05,6.46036]
[1776949493603,43.08,77816.18,0.0,0.04512,3e-05,6.46036]
[1776949494221,43.08,77814.53,0.0,0.04507,3e-05,6.4541]
[1776949499255,43.08,77814.4,0.0,0.04506,3e-05,6.45395]
[1776949504292,43.08,77809.11,0.0,0.0449,3e-05,6.43424]
[1776949506311,43.08,77794.6,0.0,0.04444,3e-05,6.37969]
[1776949511350,43.08,77790.81,0.0,0.04433,3e-05,6.36661]
[1776949513355,43.08,77779.08,0.0,0.04396,3e-05,6.32297]
[1776949518390,43.09,77774.05,0.0,0.04381,3e-05,6.30567]
[1776949524432,43.09,77772.18,0.0,0.04377,3e-05,6.3006]
[1776949528460,43.09,77771.36,0.0,0.04375,3e-05,6.29874]
[1776949533498,43.1,77777.72,0.0,0.04395,3e-05,6.32096]
[1776949535276,43.1,77772.93,0.0,0.04379,3e-05,6.30272]
[1776949535512,43.1,77770.37,0.0,0.04371,3e-05,6.29311]
[1776949537067,43.1,77768.88,0.0,0.04367,3e-05,6.28781]
[1776949537526,43.1,77765.29,0.0,0.04355,3e-05,6.27415]
[1776949537844,43.1,77765.29,0.0,0.04355,3e-05,6.27415]
[1776949537929,43.1,77765.61,0.0,0.04356,3e-05,6.27516]
[1776949541534,43.1,77765.61,0.0,0.04356,3e-05,6.27477]
[1776949541612,43.1,77762.46,0.0,0.04346,3e-05,6.2626]
[1776949548227,43.1,77754.59,0.0,0.04322,3e-05,6.23459]
[1776949550614,43.1,77766.39,0.0,0.0436,3e-05,6.27963]
[1776949555648,43.1,77760.04,0.0,0.04341,3e-05,6.25728]
[1776949560684,43.11,77759.29,0.0,0.0434,3e-05,6.25588]
[1776949565718,43.11,77756.49,0.0,0.04332,3e-05,6.24679]
[1776949570758,43.11,77752.31,0.0,0.04321,3e-05,6.23269]
[1776949575789,43.12,77750.57,0.0,0.04316,3e-05,6.22773]
[1776949580825,43.12,77750.8,0.0,0.04318,3e-05,6.23009]
[1776949585860,43.12,77751.86,0.0,0.04323,3e-05,6.23554]
[1776949590894,43.13,77738.59,0.0,0.04283,3e-05,6.18771]
[1776949593915,43.13,77752.09,0.0,0.04324,3e-05,6.23597]
[1776949596935,43.13,77767.67,0.0,0.04374,3e-05,6.29506]
[1776949601971,43.13,77777.65,0.0,0.04406,3e-05,6.33352]
[1776949605999,43.14,77788.07,0.0,0.0444,3e-05,6.37349]
[1776949611051,43.14,77785.2,0.0,0.04432,3e-05,6.36337]
[1776949616073,43.14,77782.57,0.0,0.04424,3e-05,6.35434]
[1776949621108,43.14,77783.61,0.0,0.04428,3e-05,6.35925]
[1776949626145,43.14,77783.1,0.0,0.04427,3e-05,6.35826]
[1776949631178,43.15,77782.12,0.0,0.04425,3e-05,6.35557]
[1776949636213,43.15,77788.45,0.0,0.04446,3e-05,6.38039]
[1776949641248,43.15,77790.67,0.0,0.04454,3e-05,6.38959]
[1776949646286,43.15,77800.55,0.0,0.04486,3e-05,6.42772]
[1776949651321,43.15,77806.71,0.0,0.04504,3e-05,6.44837]
[1776949656357,43.15,77807.82,0.0,0.04508,3e-05,6.45293]
[1776949661391,43.15,77808.61,0.0,0.04511,3e-05,6.4563]
[1776949667433,43.16,77808.19,0.0,0.0451,3e-05,6.45535]
[1776949672467,43.16,77807.67,0.0,0.04509,3e-05,6.45392]
[1776949677503,43.16,77800.85,0.0,0.04487,3e-05,6.42844]
[1776949678509,43.16,77789.74,0.0,0.04452,3e-05,6.3867]
[1776949683546,43.16,77782.44,0.0,0.0443,3e-05,6.36036]
[1776949685559,43.16,77771.62,0.0,0.04396,3e-05,6.3202]
[1776949690594,43.17,77770.13,0.0,0.04392,3e-05,6.31605]
[1776949695629,43.17,77765.24,0.0,0.04378,3e-05,6.29908]
[1776949700664,43.17,77759.57,0.0,0.04362,3e-05,6.27932]
[1776949705697,43.18,77758.6,0.0,0.0436,3e-05,6.27708]
[1776949712749,43.18,77755.71,0.0,0.0435,3e-05,6.26501]
[1776949719442,43.18,77754.76,0.0,0.04348,3e-05,6.26301]
[1776949721812,43.19,77765.02,0.0,0.04381,3e-05,6.30202]
[1776949726851,43.19,77754.72,0.0,0.0435,3e-05,6.26454]
[1776949731883,43.19,77757.55,0.0,0.0436,3e-05,6.27627]
[1776949736917,43.19,77759.7,0.0,0.04367,3e-05,6.28549]
[1776949741952,43.2,77763.92,0.0,0.04382,3e-05,6.30241]
[1776949747994,43.2,77764.99,0.0,0.04386,3e-05,6.30769]
[1776949753029,43.2,77766.89,0.0,0.04393,3e-05,6.31587]
[1776949758063,43.2,77775.88,0.0,0.04423,3e-05,6.35068]
[1776949759726,43.2,77790.73,0.0,0.0447,3e-05,6.40703]
[1776949763621,43.2,77809.66,0.0,0.04532,3e-05,6.47922]
[1776949769141,43.2,77814.56,0.0,0.04547,3e-05,6.49777]
[1776949774177,43.2,77816.1,0.0,0.0455,3e-05,6.50031]
[1776949779210,43.2,77826.0,0.0,0.04582,3e-05,6.53802]
[1776949781632,43.2,77826.45,0.0,0.04584,3e-05,6.53968]
[1776949787267,43.2,77838.21,0.0,0.04622,3e-05,6.58445]
[1776949792302,43.2,77831.29,0.0,0.04599,3e-05,6.55729]
[1776949797338,43.2,77827.52,0.0,0.04586,3e-05,6.5426]
[1776949802372,43.2,77823.71,0.0,0.04574,3e-05,6.52788]
[1776949806608,43.2,77812.96,0.0,0.04539,3e-05,6.48677]
[1776949812448,43.2,77815.61,0.0,0.04548,3e-05,6.49739]
[1776949817480,43.2,77825.28,0.0,0.04579,3e-05,6.5346]
[1776949822514,43.2,77824.93,0.0,0.04578,3e-05,6.53337]
[1776949827549,43.2,77812.59,0.0,0.04538,3e-05,6.48635]
[1776949832586,43.2,77812.71,0.0,0.04537,3e-05,6.48406]
[1776949837620,43.2,77812.35,0.0,0.04536,3e-05,6.4832]
[1776949842657,43.21,77818.21,0.0,0.04556,3e-05,6.50609]
[1776949847690,43.21,77816.36,0.0,0.0455,3e-05,6.49956]
[1776949851718,43.21,77829.21,0.0,0.04592,3e-05,6.54911]
[1776949856755,43.21,77835.44,0.0,0.04613,3e-05,6.57303]
[1776949861790,43.21,77829.53,0.0,0.04593,3e-05,6.55028]
[1776949864810,43.21,77818.93,0.0,0.04559,3e-05,6.50984]
[1776949869852,43.21,77816.3,0.0,0.04551,3e-05,6.50027]
[1776949874881,43.21,77809.66,0.0,0.0453,3e-05,6.47587]
[1776949880610,43.21,77798.73,0.0,0.04495,3e-05,6.43512]
[1776949885959,43.22,77798.11,0.0,0.04495,3e-05,6.43405]
[1776949890993,43.22,77797.47,0.0,0.04493,3e-05,6.43261]
[1776949896028,43.22,77791.81,0.0,0.04474,3e-05,6.40899]
[1776949901063,43.22,77790.63,0.0,0.04471,3e-05,6.4055]
[1776949906098,43.23,77783.94,0.0,0.0445,3e-05,6.38123]
[1776949911631,43.23,77784.0,0.0,0.04452,3e-05,6.38252]
[1776949918183,43.23,77775.67,0.0,0.04426,3e-05,6.35267]
[1776949923218,43.23,77771.25,0.0,0.04413,3e-05,6.33719]
[1776949928254,43.24,77769.01,0.0,0.04407,3e-05,6.32992]
[1776949934295,43.24,77768.92,0.0,0.04408,3e-05,6.33081]
[1776949939336,43.24,77764.9,0.0,0.04396,3e-05,6.31675]
[1776949944365,43.24,77761.45,0.0,0.04386,3e-05,6.30495]
[1776949949400,43.25,77762.2,0.0,0.0439,3e-05,6.30891]
[1776949954436,43.25,77757.05,0.0,0.04372,3e-05,6.28767]
[1776949959470,43.25,77755.89,0.0,0.0437,3e-05,6.28474]
[1776949964513,43.26,77755.71,0.0,0.0437,3e-05,6.28552]
[1776949969542,43.26,77756.46,0.0,0.04374,3e-05,6.28972]
[1776949974578,43.26,77755.48,0.0,0.04372,3e-05,6.28744]
[1776949979618,43.27,77755.35,0.0,0.04373,3e-05,6.2883]
[1776949984650,43.27,77754.33,0.0,0.04371,3e-05,6.28584]
[1776949986383,43.27,77754.4,0.0,0.04371,3e-05,6.28636]
[1776949990281,43.27,77743.4,0.0,0.04338,3e-05,6.24658]
[1776949996739,43.28,77741.28,0.0,0.04333,3e-05,6.24095]
[1776949998024,43.28,77742.22,0.0,0.04336,3e-05,6.2448]
[1776950003784,43.28,77739.72,0.0,0.0433,3e-05,6.23776]
[1776950007354,43.29,77736.03,0.0,0.0432,3e-05,6.22526]
[1776950007837,43.29,77736.03,0.0,0.0432,3e-05,6.22526]
[1776950007941,43.29,77731.84,0.0,0.04307,3e-05,6.21013]
[1776950012849,43.29,77724.42,0.0,0.04282,3e-05,6.17937]
[1776950017882,43.29,77725.04,0.0,0.04284,3e-05,6.18166]
[1776950022917,43.29,77724.87,0.0,0.04283,3e-05,6.18105]
[1776950027951,43.29,77723.93,0.0,0.04281,3e-05,6.17766]
[1776950032661,43.29,77725.93,0.0,0.04287,3e-05,6.18512]
[1776950032986,43.29,77727.71,0.0,0.04292,3e-05,6.19171]
[1776950038021,43.29,77728.33,0.0,0.04297,3e-05,6.19651]
[1776950043056,43.3,77727.68,0.0,0.04297,3e-05,6.19662]
[1776950048094,43.31,77723.11,0.0,0.04285,3e-05,6.18234]
[1776950053126,43.31,77723.76,0.0,0.04289,3e-05,6.18739]
[1776950058162,43.32,77725.59,0.0,0.04297,3e-05,6.19676]
[1776950063197,43.32,77726.06,0.0,0.04301,3e-05,6.20101]
[1776950068232,43.33,77724.22,0.0,0.04297,3e-05,6.19673]
[1776950073267,43.34,77721.08,0.0,0.04287,3e-05,6.1846]
[1776950078302,43.34,77722.71,0.0,0.04295,3e-05,6.19321]
[1776950083337,43.35,77719.74,0.0,0.04288,3e-05,6.18485]
[1776950085705,43.35,77720.46,0.0,0.0429,3e-05,6.18802]
[1776950085806,43.35,77679.07,0.0,0.04164,3e-05,6.03635]
[1776950087645,43.35,77679.07,0.0,0.04164,3e-05,6.03635]
[1776950087941,43.35,77679.07,0.0,0.04164,3e-05,6.03635]
[1776950088837,43.35,77687.17,0.0,0.04189,3e-05,6.06689]
[1776950088870,43.35,77697.18,0.0,0.0422,3e-05,6.10341]
[1776950092403,43.35,77707.75,0.0,0.04252,3e-05,6.14249]
[1776950094837,43.35,77711.65,0.0,0.04264,3e-05,6.15691]
[1776950094861,43.35,77693.82,0.0,0.0421,3e-05,6.09149]
[1776950096160,43.35,77693.82,0.0,0.0421,3e-05,6.09153]
[1776950097072,43.35,77693.82,0.0,0.0421,3e-05,6.09153]
[1776950096451,43.35,77662.24,0.0,0.04114,3e-05,5.97679]
[1776950098039,43.35,77662.24,0.0,0.04114,3e-05,5.97679]
[1776950098045,43.35,77659.01,0.0,0.04104,3e-05,5.96528]
[1776950101349,43.36,77661.12,0.0,0.04112,3e-05,5.97459]
[1776950101591,43.36,77664.56,0.0,0.04123,3e-05,5.98702]
[1776950103361,43.36,77671.02,0.0,0.04142,3e-05,6.0104]
[1776950107609,43.36,77680.01,0.0,0.04171,3e-05,6.04467]
[1776950107692,43.36,77678.1,0.0,0.04165,3e-05,6.03796]
[1776950112612,43.36,77669.55,0.0,0.0414,3e-05,6.00799]
[1776950112676,43.36,77670.0,0.0,0.04142,3e-05,6.00992]
[1776950117609,43.37,77681.77,0.0,0.04178,3e-05,6.05409]
[1776950118290,43.37,77681.77,0.0,0.04178,3e-05,6.05409]
[1776950120029,43.37,77701.83,0.0,0.0424,3e-05,6.1278]
[1776950125308,43.37,77694.1,0.0,0.04217,3e-05,6.10009]
[1776950130699,43.37,77701.42,0.0,0.0424,3e-05,6.1275]
[1776950135735,43.37,77699.85,0.0,0.04233,3e-05,6.11899]
[1776950139763,43.37,77686.9,0.0,0.04194,3e-05,6.07196]
[1776950141708,43.37,77684.65,0.0,0.04187,3e-05,6.06388]
[1776950144918,43.37,77686.8,0.0,0.04194,3e-05,6.07214]
[1776950149941,43.38,77688.18,0.0,0.04199,3e-05,6.07782]
[1776950155875,43.38,77687.11,0.0,0.04196,3e-05,6.07452]
[1776950160912,43.38,77693.05,0.0,0.04215,3e-05,6.09669]
[1776950163933,43.38,77703.49,0.0,0.04247,3e-05,6.13502]
[1776950164517,43.38,77703.49,0.0,0.04247,3e-05,6.13502]
[1776950164967,43.38,77701.82,0.0,0.04242,3e-05,6.12888]
[1776950169975,43.38,77694.72,0.0,0.0422,3e-05,6.103]
[1776950175012,43.38,77701.34,0.0,0.0424,3e-05,6.12732]
[1776950180050,43.38,77702.86,0.0,0.04245,3e-05,6.13281]
[1776950185080,43.38,77702.24,0.0,0.04243,3e-05,6.13037]
[1776950190116,43.38,77702.7,0.0,0.04244,3e-05,6.13192]
[1776950195150,43.38,77698.49,0.0,0.04229,3e-05,6.11329]
[1776950200185,43.38,77697.24,0.0,0.04225,3e-05,6.10876]
[1776950205219,43.38,77698.33,0.0,0.04229,3e-05,6.11276]
[1776950210255,43.38,77703.74,0.0,0.04245,3e-05,6.13253]
[1776950215290,43.38,77704.9,0.0,0.04249,3e-05,6.13655]
[1776950220327,43.38,77708.17,0.0,0.04259,3e-05,6.14841]
[1776950225360,43.38,77702.43,0.0,0.04241,3e-05,6.12729]
[1776950230394,43.38,77704.28,0.0,0.04247,3e-05,6.13416]
[1776950235431,43.38,77703.52,0.0,0.04244,3e-05,6.13149]
[1776950239458,43.38,77691.53,0.0,0.04208,3e-05,6.08781]
[1776950244494,43.38,77689.8,0.0,0.04203,3e-05,6.08197]
[1776950249528,43.38,77680.81,0.0,0.04176,3e-05,6.04972]
[1776950254641,43.38,77676.09,0.0,0.0416,3e-05,6.03012]
[1776950254740,43.38,77665.78,0.0,0.04129,3e-05,5.99297]
[1776950260610,43.38,77669.82,0.0,0.04143,3e-05,6.00898]
[1776950265643,43.39,77669.6,0.0,0.04143,3e-05,6.00947]
[1776950270679,43.39,77665.16,0.0,0.04131,3e-05,5.99489]
[1776950272018,43.39,77665.16,0.0,0.04131,3e-05,5.99489]
[1776950272080,43.39,77665.11,0.0,0.04131,3e-05,5.99502]
[1776950277730,43.4,77666.37,0.0,0.04137,3e-05,6.00144]
[1776950281759,43.4,77653.48,0.0,0.04099,3e-05,5.95667]
[1776950284778,43.41,77664.0,0.0,0.04133,3e-05,5.99714]
[1776950287796,43.41,77660.9,0.0,0.04125,3e-05,5.98754]
[1776950287800,43.41,77660.9,0.0,0.04125,3e-05,5.98754]
[1776950290802,43.42,77657.08,0.0,0.04116,3e-05,5.97621]
[1776950297871,43.43,77659.2,0.0,0.04128,3e-05,5.99031]
[1776950299885,43.43,77647.68,0.0,0.04094,3e-05,5.9504]
[1776950304924,43.44,77636.16,0.0,0.04064,3e-05,5.91328]
[1776950306934,43.45,77625.36,0.0,0.04033,3e-05,5.87652]
[1776950311970,43.46,77620.89,0.0,0.04022,3e-05,5.86227]
[1776950317005,43.47,77619.1,0.0,0.04021,3e-05,5.86061]
[1776950322043,43.48,77614.3,0.0,0.04011,3e-05,5.84831]
[1776950327077,43.49,77619.71,0.0,0.04031,3e-05,5.87219]
[1776950332111,43.5,77614.11,0.0,0.04018,3e-05,5.85694]
[1776950337146,43.52,77615.2,0.0,0.04025,3e-05,5.86551]
[1776950340170,43.52,77626.05,0.0,0.0406,3e-05,5.90684]
[1776950345203,43.53,77632.05,0.0,0.04081,3e-05,5.93241]
[1776950350237,43.54,77627.55,0.0,0.04071,3e-05,5.92034]
[1776950352250,43.55,77613.19,0.0,0.0403,3e-05,5.87079]
[1776950356281,43.55,77602.42,0.0,0.04001,3e-05,5.83622]
[1776950361314,43.57,77606.13,0.0,0.04016,3e-05,5.85403]
[1776950366353,43.58,77604.13,0.0,0.04014,3e-05,5.85149]
[1776950371384,43.59,77602.42,0.0,0.04012,3e-05,5.84786]
[1776950376423,43.6,77611.1,0.0,0.04041,3e-05,5.88308]
[1776950380448,43.61,77623.17,0.0,0.04079,3e-05,5.92868]
[1776950384191,43.61,77636.06,0.0,0.0412,3e-05,5.9779]
[1776950389511,43.62,77634.32,0.0,0.04118,3e-05,5.97594]
[1776950392412,43.62,77633.47,0.0,0.04116,3e-05,5.9736]
[1776950393065,43.63,77652.89,0.0,0.04176,3e-05,6.04494]
[1776950394269,43.63,77663.61,0.0,0.04209,3e-05,6.08441]
[1776950399735,43.64,77667.85,0.0,0.04224,3e-05,6.10244]
[1776950405631,43.64,77658.78,0.0,0.042,3e-05,6.07332]
[1776950410662,43.65,77663.95,0.0,0.04218,3e-05,6.09471]
[1776950415697,43.66,77673.53,0.0,0.04249,3e-05,6.13205]
[1776950418718,43.66,77686.24,0.0,0.04289,3e-05,6.17972]
[1776950423753,43.66,77695.12,0.0,0.04318,3e-05,6.21411]
[1776950428788,43.67,77700.57,0.0,0.04336,3e-05,6.23568]
[1776950433827,43.67,77697.74,0.0,0.04327,3e-05,6.22362]
[1776950438860,43.67,77691.57,0.0,0.04309,3e-05,6.20252]
[1776950443901,43.68,77686.93,0.0,0.04296,3e-05,6.18732]
[1776950448930,43.68,77689.22,0.0,0.04305,3e-05,6.19741]
[1776950453964,43.69,77684.84,0.0,0.04293,3e-05,6.18317]
[1776950459001,43.69,77675.15,0.0,0.04265,3e-05,6.14963]
[1776950464039,43.7,77677.67,0.0,0.04274,3e-05,6.16082]
[1776950466054,43.7,77665.33,0.0,0.04237,3e-05,6.11661]
[1776950471099,43.7,77664.99,0.0,0.04238,3e-05,6.11763]
[1776950476124,43.71,77661.21,0.0,0.04228,3e-05,6.10619]
[1776950481195,43.71,77657.0,0.0,0.04217,3e-05,6.09279]
[1776950487203,43.72,77654.91,0.0,0.04214,3e-05,6.08872]
[1776950490227,43.72,77666.52,0.0,0.0425,3e-05,6.13251]
[1776950496268,43.73,77674.56,0.0,0.04275,3e-05,6.16132]
[1776950501302,43.74,77674.2,0.0,0.04276,3e-05,6.16188]
[1776950506337,43.74,77675.19,0.0,0.0428,3e-05,6.16731]
[1776950511371,43.74,77676.3,0.0,0.04285,3e-05,6.17311]
[1776950516408,43.75,77677.07,0.0,0.04289,3e-05,6.17766]
[1776950521444,43.75,77677.81,0.0,0.04293,3e-05,6.18206]
[1776950526477,43.76,77678.93,0.0,0.04298,3e-05,6.18783]
[1776950531520,43.76,77671.41,0.0,0.04276,3e-05,6.16212]
[1776950536550,43.76,77665.03,0.0,0.04258,3e-05,6.14082]
[1776950541586,43.77,77661.79,0.0,0.04251,3e-05,6.13174]
[1776950548314,43.78,77662.61,0.0,0.04255,3e-05,6.13655]
[1776950549862,43.78,77682.1,0.0,0.04316,3e-05,6.2096]
[1776950555467,43.78,77684.17,0.0,0.04322,3e-05,6.21581]
[1776950560719,43.79,77677.6,0.0,0.04304,3e-05,6.1938]
[1776950565754,43.79,77675.26,0.0,0.04298,3e-05,6.18724]
[1776950570789,43.8,77682.94,0.0,0.04324,3e-05,6.21733]
[1776950575824,43.8,77683.48,0.0,0.04327,3e-05,6.22104]
[1776950580859,43.81,77683.11,0.0,0.04327,3e-05,6.22147]
[1776950585894,43.81,77681.82,0.0,0.04325,3e-05,6.21858]
[1776950590928,43.81,77682.56,0.0,0.04329,3e-05,6.22313]
[1776950593949,43.82,77669.02,0.0,0.04288,3e-05,6.17462]
[1776950598987,43.82,77665.42,0.0,0.04279,3e-05,6.1637]
[1776950604019,43.83,77666.99,0.0,0.04285,3e-05,6.17172]
[1776950609058,43.83,77667.5,0.0,0.04289,3e-05,6.17586]
[1776950614092,43.84,77672.54,0.0,0.04304,3e-05,6.19338]
[1776950619126,43.84,77684.75,0.0,0.04344,3e-05,6.2403]
[1776950624162,43.85,77694.09,0.0,0.04374,3e-05,6.2764]
[1776950629196,43.85,77695.13,0.0,0.04379,3e-05,6.28172]
[1776950634233,43.85,77703.68,0.0,0.04407,3e-05,6.31472]
[1776950639269,43.86,77706.41,0.0,0.04416,3e-05,6.32584]
[1776950644587,43.86,77697.64,0.0,0.04389,3e-05,6.29415]
[1776950644686,43.86,77697.02,0.0,0.04388,3e-05,6.29231]
[1776950650344,43.86,77696.0,0.0,0.04386,3e-05,6.28968]
[1776950655321,43.86,77697.25,0.0,0.0439,3e-05,6.29516]
[1776950655381,43.86,77697.46,0.0,0.04391,3e-05,6.29615]
[1776950658602,43.87,77689.65,0.0,0.04367,3e-05,6.26774]
[1776950658704,43.87,77689.2,0.0,0.04366,3e-05,6.26633]
[1776950659368,43.87,77689.2,0.0,0.04366,3e-05,6.26633]
[1776950659432,43.87,77689.22,0.0,0.04366,3e-05,6.26666]
[1776950660246,43.87,77689.22,0.0,0.04366,3e-05,6.26666]
[1776950660420,43.87,77689.22,0.0,0.04367,3e-05,6.26691]
[1776950665453,43.87,77688.78,0.0,0.04366,3e-05,6.26652]
[1776950670485,43.87,77689.67,0.0,0.0437,3e-05,6.27101]
[1776950675525,43.88,77691.35,0.0,0.04374,3e-05,6.27523]
[1776950680554,43.88,77689.66,0.0,0.0437,3e-05,6.27015]
[1776950685592,43.88,77688.8,0.0,0.04368,3e-05,6.26817]
[1776950687471,43.88,77683.25,0.0,0.04351,3e-05,6.24797]
[1776950687608,43.88,77682.89,0.0,0.0435,3e-05,6.24692]
[1776950690630,43.88,77670.93,0.0,0.04314,3e-05,6.2039]
[1776950695661,43.89,77678.92,0.0,0.0434,3e-05,6.23485]
[1776950698681,43.89,77692.76,0.0,0.04384,3e-05,6.28667]
[1776950701703,43.89,77681.05,0.0,0.04348,3e-05,6.2442]
[1776950701952,43.89,77681.05,0.0,0.04348,3e-05,6.2442]
[1776950702715,43.89,77673.61,0.0,0.04325,3e-05,6.21718]
[1776950702922,43.89,77673.61,0.0,0.04325,3e-05,6.21718]
[1776950703717,43.89,77676.97,0.0,0.04336,3e-05,6.22985]
[1776950706738,43.89,77689.02,0.0,0.04374,3e-05,6.27508]
[1776950711775,43.9,77688.15,0.0,0.04373,3e-05,6.27348]
[1776950716810,43.9,77687.27,0.0,0.04371,3e-05,6.27156]
[1776950721846,43.9,77687.86,0.0,0.04374,3e-05,6.27503]
[1776950726881,43.91,77688.24,0.0,0.04377,3e-05,6.2777]
[1776950731915,43.91,77689.74,0.0,0.0438,3e-05,6.28134]
[1776950736952,43.91,77691.89,0.0,0.04388,3e-05,6.29045]
[1776950741987,43.92,77692.09,0.0,0.0439,3e-05,6.29232]
[1776950747021,43.92,77688.43,0.0,0.04379,3e-05,6.28001]
[1776950752059,43.92,77690.77,0.0,0.04388,3e-05,6.28986]
[1776950757095,43.92,77691.39,0.0,0.0439,3e-05,6.29327]
[1776950759108,43.93,77679.72,0.0,0.04355,3e-05,6.25074]
[1776950764144,43.93,77670.66,0.0,0.04328,3e-05,6.21909]
[1776950766156,43.93,77659.89,0.0,0.04295,3e-05,6.18036]
[1776950771197,43.94,77668.71,0.0,0.04324,3e-05,6.21455]
[1776950773207,43.94,77657.29,0.0,0.0429,3e-05,6.17352]
[1776950778240,43.94,77649.06,0.0,0.04266,3e-05,6.14574]
[1776950783274,43.95,77645.28,0.0,0.04257,3e-05,6.13433]
[1776950788311,43.95,77646.87,0.0,0.04264,3e-05,6.14241]
[1776950793345,43.96,77645.59,0.0,0.0426,3e-05,6.13692]
[1776950798380,43.96,77648.63,0.0,0.04271,3e-05,6.15015]
[1776950803414,43.97,77644.52,0.0,0.0426,3e-05,6.13727]
[1776950808450,43.97,77651.81,0.0,0.04284,3e-05,6.16576]
[1776950813495,43.98,77658.65,0.0,0.04306,3e-05,6.19242]
[1776950818520,43.98,77655.87,0.0,0.04299,3e-05,6.18401]
[1776950823555,43.99,77651.68,0.0,0.04288,3e-05,6.17052]
[1776950828591,43.99,77649.98,0.0,0.04284,3e-05,6.16623]
[1776950833627,43.99,77640.37,0.0,0.04257,3e-05,6.13323]
[1776950836652,44.0,77626.44,0.0,0.04216,3e-05,6.08414]
[1776950839669,44.0,77615.33,0.0,0.04183,3e-05,6.0457]
[1776950844705,44.01,77609.23,0.0,0.04168,3e-05,6.02654]
[1776950849740,44.01,77608.94,0.0,0.04169,3e-05,6.02836]
[1776950854775,44.02,77607.03,0.0,0.04164,3e-05,6.02139]
[1776950859810,44.03,77603.6,0.0,0.04156,3e-05,6.01219]
[1776950862837,44.03,77592.21,0.0,0.04124,3e-05,5.97341]
[1776950864857,44.03,77584.57,0.0,0.04102,3e-05,5.94694]
[1776950870893,44.05,77580.61,0.0,0.04095,3e-05,5.9381]
[1776950875927,44.06,77582.87,0.0,0.04105,3e-05,5.94978]
[1776950880765,44.06,77592.14,0.0,0.04134,3e-05,5.98557]
[1776950881969,44.07,77605.43,0.0,0.04175,3e-05,6.03437]
[1776950884996,44.07,77616.7,0.0,0.0421,3e-05,6.07651]
[1776950890027,44.08,77623.31,0.0,0.04233,3e-05,6.10283]
[1776950895061,44.08,77621.45,0.0,0.04229,3e-05,6.09841]
[1776950900103,44.09,77628.33,0.0,0.04252,3e-05,6.12547]
[1776950906913,44.09,77629.23,0.0,0.04256,3e-05,6.13031]
[1776950912182,44.1,77630.81,0.0,0.04261,3e-05,6.13637]
[1776950918016,44.1,77617.65,0.0,0.04223,3e-05,6.09078]
[1776950923270,44.11,77608.75,0.0,0.04199,3e-05,6.06147]
[1776950924676,44.11,77608.75,0.0,0.04199,3e-05,6.06147]
[1776950924718,44.11,77607.04,0.0,0.04194,3e-05,6.05582]
[1776950927823,44.11,77600.85,0.0,0.04176,3e-05,6.03465]
[1776950927887,44.11,77602.23,0.0,0.04181,3e-05,6.04012]
[1776950928679,44.11,77602.23,0.0,0.04181,3e-05,6.04012]
[1776950928780,44.12,77601.41,0.0,0.04179,3e-05,6.0377]
[1776950934340,44.12,77599.02,0.0,0.04174,3e-05,6.03133]
[1776950935600,44.12,77599.02,0.0,0.04174,3e-05,6.03133]
[1776950935605,44.12,77595.7,0.0,0.04164,3e-05,6.02001]
[1776950936383,44.12,77595.7,0.0,0.04164,3e-05,6.02001]
[1776950936448,44.12,77596.25,0.0,0.04166,3e-05,6.02252]
[1776950942394,44.13,77600.62,0.0,0.04181,3e-05,6.03965]
[1776950947428,44.13,77605.17,0.0,0.04196,3e-05,6.05826]
[1776950952463,44.14,77599.74,0.0,0.04182,3e-05,6.04102]
[1776950954167,44.14,77600.51,0.0,0.04184,3e-05,6.04387]
[1776950954268,44.14,77601.13,0.0,0.04186,3e-05,6.04617]
[1776950957454,44.14,77601.89,0.0,0.04189,3e-05,6.05006]
[1776950957513,44.14,77598.99,0.0,0.04181,3e-05,6.04026]
[1776950960493,44.15,77600.07,0.0,0.04185,3e-05,6.04533]
[1776950960569,44.15,77597.47,0.0,0.04178,3e-05,6.03663]
[1776950966561,44.16,77601.22,0.0,0.04193,3e-05,6.05372]
[1776950969147,44.16,77607.07,0.0,0.04211,3e-05,6.07588]
[1776950969581,44.16,77607.12,0.0,0.04212,3e-05,6.07663]
[1776950971057,44.16,77607.12,0.0,0.04212,3e-05,6.07663]
[1776950971107,44.16,77604.82,0.0,0.04203,3e-05,6.06587]
[1776950976632,44.17,77605.84,0.0,0.04209,3e-05,6.07301]
[1776950981666,44.18,77607.29,0.0,0.04216,3e-05,6.08111]
[1776950982307,44.18,77607.29,0.0,0.04216,3e-05,6.08111]
[1776950982673,44.18,77604.61,0.0,0.04209,3e-05,6.07206]
[1776950987707,44.18,77607.19,0.0,0.04217,3e-05,6.08223]
[1776950992747,44.18,77608.03,0.0,0.0422,3e-05,6.08566]
[1776950997781,44.18,77607.94,0.0,0.0422,3e-05,6.08575]
[1776951002014,44.18,77600.18,0.0,0.04197,3e-05,6.05807]
[1776951002063,44.18,77611.68,0.0,0.04232,3e-05,6.09944]
[1776951003140,44.18,77611.68,0.0,0.04232,3e-05,6.09944]
[1776951003858,44.18,77633.44,0.0,0.04298,3e-05,6.17809]
[1776951004698,44.18,77633.44,0.0,0.04298,3e-05,6.17809]
[1776951004879,44.18,77622.09,0.0,0.04264,3e-05,6.13762]
[1776951005868,44.18,77599.18,0.0,0.04195,3e-05,6.0552]
[1776951006704,44.18,77599.18,0.0,0.04195,3e-05,6.0552]
[1776951006877,44.19,77599.17,0.0,0.04196,3e-05,6.05625]
[1776951007601,44.19,77599.17,0.0,0.04196,3e-05,6.05625]
[1776951008188,44.19,77589.27,0.0,0.04166,3e-05,6.02096]
[1776951008887,44.19,77580.91,0.0,0.04142,3e-05,5.99184]
[1776951011911,44.19,77593.49,0.0,0.0418,3e-05,6.03736]
[1776951015939,44.19,77582.95,0.0,0.04148,3e-05,5.99915]
[1776951018958,44.19,77572.45,0.0,0.04116,3e-05,5.96108]
[1776951021737,44.19,77573.54,0.0,0.04119,3e-05,5.96427]
[1776951021761,44.19,77573.54,0.0,0.04119,3e-05,5.96427]
[1776951021978,44.18,77576.29,0.0,0.04127,3e-05,5.97367]
[1776951027016,44.19,77584.65,0.0,0.04153,3e-05,6.00566]
[1776951029042,44.19,77595.02,0.0,0.04185,3e-05,6.04392]
[1776951033070,44.2,77609.08,0.0,0.04227,3e-05,6.09345]
[1776951038110,44.2,77611.92,0.0,0.04238,3e-05,6.10607]
[1776951043147,44.21,77602.17,0.0,0.04211,3e-05,6.07332]
[1776951048188,44.21,77602.82,0.0,0.04215,3e-05,6.07813]
[1776951053223,44.22,77603.39,0.0,0.04218,3e-05,6.08252]
[1776951057138,44.22,77601.97,0.0,0.04215,3e-05,6.07887]
[1776951058259,44.23,77624.1,0.0,0.04283,3e-05,6.15957]
[1776951063299,44.23,77631.13,0.0,0.04306,3e-05,6.18677]
[1776951065316,44.23,77642.7,0.0,0.04342,3e-05,6.22943]
[1776951068372,44.23,77626.64,0.0,0.04294,3e-05,6.17207]
[1776951071374,44.24,77612.1,0.0,0.0425,3e-05,6.12054]
[1776951075229,44.24,77610.83,0.0,0.04247,3e-05,6.11676]
[1776951079017,44.24,77611.5,0.0,0.0425,3e-05,6.12023]
[1776951080830,44.24,77643.41,0.0,0.04349,3e-05,6.23724]
[1776951082808,44.24,77668.23,0.0,0.04426,3e-05,6.32855]
[1776951088496,44.25,77662.77,0.0,0.04409,3e-05,6.30882]
[1776951093531,44.25,77660.61,0.0,0.04401,3e-05,6.29823]
[1776951099204,44.25,77668.57,0.0,0.04426,3e-05,6.32788]
[1776951100579,44.25,77645.89,0.0,0.04356,3e-05,6.24491]
[1776951102617,44.25,77640.52,0.0,0.0434,3e-05,6.22552]
[1776951108647,44.25,77637.46,0.0,0.04331,3e-05,6.21576]
[1776951113678,44.25,77642.84,0.0,0.04349,3e-05,6.23655]
[1776951117705,44.26,77631.67,0.0,0.04315,3e-05,6.1968]
[1776951121347,44.26,77630.9,0.0,0.04313,3e-05,6.1945]
[1776951122740,44.26,77618.62,0.0,0.04277,3e-05,6.15072]
[1776951124804,44.26,77611.18,0.0,0.04254,3e-05,6.1242]
[1776951124845,44.26,77610.38,0.0,0.04252,3e-05,6.12168]
[1776951131025,44.26,77606.41,0.0,0.04241,3e-05,6.10782]
[1776951135298,44.26,77608.75,0.0,0.04247,3e-05,6.11583]
[1776951135379,44.26,77614.73,0.0,0.04265,3e-05,6.13727]
[1776951137549,44.26,77621.19,0.0,0.04285,3e-05,6.16082]
[1776951139867,44.26,77650.8,0.0,0.04377,3e-05,6.26932]
[1776951142887,44.26,77636.85,0.0,0.04334,3e-05,6.21885]
[1776951143646,44.26,77636.85,0.0,0.04334,3e-05,6.21885]
[1776951143896,44.27,77625.53,0.0,0.043,3e-05,6.17796]
[1776951144840,44.27,77625.53,0.0,0.043,3e-05,6.17796]
[1776951145332,44.27,77625.53,0.0,0.043,3e-05,6.17796]
[1776951144929,44.27,77617.64,0.0,0.04276,3e-05,6.14969]
[1776951145908,44.27,77617.64,0.0,0.04276,3e-05,6.15001]
[1776951146915,44.27,77605.8,0.0,0.0424,3e-05,6.10716]
[1776951147925,44.27,77594.35,0.0,0.04205,3e-05,6.06597]
[1776951148573,44.27,77594.35,0.0,0.04205,3e-05,6.06597]
[1776951148673,44.27,77594.35,0.0,0.04205,3e-05,6.06597]
[1776951149934,44.27,77584.09,0.0,0.04175,3e-05,6.02925]
[1776951151951,44.27,77567.2,0.0,0.04123,3e-05,5.96623]
[1776951152784,44.27,77567.2,0.0,0.04123,3e-05,5.96623]
[1776951153368,44.27,77567.2,0.0,0.04123,3e-05,5.96623]
[1776951153346,44.27,77562.06,0.0,0.04108,3e-05,5.94817]
[1776951153967,44.27,77562.06,0.0,0.04108,3e-05,5.94831]
[1776951155977,44.27,77576.56,0.0,0.04151,3e-05,5.99998]
[1776951161015,44.27,77581.08,0.0,0.04165,3e-05,6.01635]
[1776951163032,44.27,77593.39,0.0,0.04201,3e-05,6.06036]
[1776951165400,44.27,77602.89,0.0,0.0423,3e-05,6.09438]
[1776951165418,44.27,77603.74,0.0,0.04233,3e-05,6.09784]
[1776951165755,44.27,77603.74,0.0,0.04233,3e-05,6.09784]
[1776951167056,44.27,77617.7,0.0,0.04275,3e-05,6.14845]
[1776951172097,44.27,77630.61,0.0,0.04316,3e-05,6.19664]
[1776951174120,44.27,77645.09,0.0,0.04361,3e-05,6.24979]
[1776951175131,44.27,77661.74,0.0,0.04413,3e-05,6.31092]
[1776951180157,44.27,77663.44,0.0,0.04418,3e-05,6.31736]
[1776951184302,44.28,77661.54,0.0,0.04412,3e-05,6.3105]
[1776951184404,44.28,77634.59,0.0,0.04329,3e-05,6.21207]
[1776951185105,44.28,77634.59,0.0,0.04329,3e-05,6.21207]
[1776951185209,44.28,77628.22,0.0,0.0431,3e-05,6.18909]
[1776951185957,44.28,77628.22,0.0,0.0431,3e-05,6.18909]
[1776951186201,44.28,77628.22,0.0,0.0431,3e-05,6.18931]
[1776951189224,44.28,77617.58,0.0,0.04277,3e-05,6.15059]
[1776951194269,44.27,77617.76,0.0,0.04277,3e-05,6.15056]
[1776951197428,44.27,77622.44,0.0,0.04291,3e-05,6.16685]
[1776951197452,44.27,77627.23,0.0,0.04305,3e-05,6.18399]
[1776951198797,44.27,77627.23,0.0,0.04305,3e-05,6.18377]
[1776951199293,44.27,77631.17,0.0,0.04317,3e-05,6.19831]
[1776951202076,44.27,77626.0,0.0,0.04302,3e-05,6.17955]
[1776951202315,44.27,77626.08,0.0,0.04302,3e-05,6.17961]
[1776951204332,44.27,77637.71,0.0,0.04337,3e-05,6.22187]
[1776951205300,44.27,77637.71,0.0,0.04337,3e-05,6.22187]
[1776951205376,44.27,77617.2,0.0,0.04275,3e-05,6.14771]
[1776951209363,44.27,77603.07,0.0,0.04232,3e-05,6.09661]
[1776951211379,44.27,77588.63,0.0,0.04186,3e-05,6.04165]
[1776951215410,44.27,77575.02,0.0,0.04146,3e-05,5.99324]
[1776951220089,44.27,77571.91,0.0,0.04137,3e-05,5.98254]
[1776951220471,44.27,77570.81,0.0,0.04134,3e-05,5.97875]
[1776951221863,44.27,77562.13,0.0,0.04108,3e-05,5.94802]
[1776951222469,44.27,77559.58,0.0,0.04101,3e-05,5.93928]
[1776951222616,44.27,77559.58,0.0,0.04101,3e-05,5.93928]
[1776951223368,44.27,77559.58,0.0,0.04101,3e-05,5.93928]
[1776951224183,44.27,77564.95,0.0,0.04117,3e-05,5.95844]
[1776951224254,44.27,77564.95,0.0,0.04117,3e-05,5.95844]
[1776951232556,44.28,77566.89,0.0,0.04124,3e-05,5.96657]
[1776951233547,44.28,77584.39,0.0,0.04176,3e-05,6.02889]
[1776951234548,44.28,77615.45,0.0,0.04269,3e-05,6.14033]
[1776951239582,44.28,77605.36,0.0,0.04238,3e-05,6.10331]
[1776951244616,44.27,77604.88,0.0,0.04236,3e-05,6.10116]
[1776951248646,44.27,77586.36,0.0,0.0418,3e-05,6.03457]
[1776951253686,44.27,77579.27,0.0,0.04159,3e-05,6.00939]
[1776951258720,44.27,77574.16,0.0,0.04144,3e-05,5.99142]
[1776951263754,44.28,77575.48,0.0,0.04149,3e-05,5.99645]
[1776951268790,44.28,77578.72,0.0,0.04158,3e-05,6.00826]
[1776951271132,44.28,77582.91,0.0,0.04171,3e-05,6.02322]
[1776951271209,44.28,77571.86,0.0,0.04136,3e-05,5.98089]
[1776951272608,44.28,77552.93,0.0,0.0408,3e-05,5.91405]
[1776951273317,44.28,77552.93,0.0,0.0408,3e-05,5.91405]
[1776951273412,44.28,77550.49,0.0,0.04074,3e-05,5.90575]
[1776951275838,44.28,77563.39,0.0,0.04112,3e-05,5.95177]
[1776951280921,44.28,77570.5,0.0,0.04133,3e-05,5.97746]
[1776951283897,44.28,77592.04,0.0,0.04198,3e-05,6.05428]
[1776951288931,44.28,77596.58,0.0,0.04211,3e-05,6.07024]
[1776951293968,44.28,77594.68,0.0,0.04205,3e-05,6.06313]
[1776951297504,44.28,77609.83,0.0,0.0425,3e-05,6.11727]
[1776951303038,44.28,77603.3,0.0,0.0423,3e-05,6.09302]
[1776951304431,44.28,77613.78,0.0,0.04262,3e-05,6.13063]
[1776951305572,44.28,77613.78,0.0,0.04262,3e-05,6.13063]
[1776951305645,44.28,77628.37,0.0,0.04306,3e-05,6.18322]
[1776951305712,44.28,77628.37,0.0,0.04306,3e-05,6.18322]
[1776951306054,44.27,77628.37,0.0,0.04306,3e-05,6.18298]
[1776951307059,44.27,77618.14,0.0,0.04274,3e-05,6.14579]
[1776951312115,44.27,77624.23,0.0,0.04292,3e-05,6.16694]
[1776951313120,44.27,77640.97,0.0,0.04343,3e-05,6.22742]
[1776951318168,44.27,77647.85,0.0,0.04363,3e-05,6.25101]
[1776951322185,44.26,77636.55,0.0,0.04327,3e-05,6.20852]
[1776951323193,44.26,77626.37,0.0,0.04296,3e-05,6.17129]
[1776951328228,44.26,77631.68,0.0,0.04311,3e-05,6.18944]
[1776951333266,44.26,77639.15,0.0,0.04331,3e-05,6.21217]
[1776951338297,44.25,77636.65,0.0,0.04322,3e-05,6.20151]
[1776951343334,44.25,77628.17,0.0,0.04294,3e-05,6.16914]
[1776951345350,44.25,77614.54,0.0,0.04253,3e-05,6.11945]
[1776951350389,44.25,77618.01,0.0,0.04262,3e-05,6.13113]
[1776951354621,44.25,77636.84,0.0,0.04319,3e-05,6.19867]
[1776951360454,44.24,77637.55,0.0,0.0432,3e-05,6.1995]
[1776951361532,44.24,77626.3,0.0,0.04285,3e-05,6.15842]
[1776951367504,44.24,77619.5,0.0,0.04264,3e-05,6.13268]
[1776951370524,44.24,77630.55,0.0,0.04297,3e-05,6.17201]
[1776951375560,44.23,77618.54,0.0,0.04259,3e-05,6.12741]
[1776951380595,44.23,77623.47,0.0,0.04273,3e-05,6.14438]
[1776951383628,44.23,77633.77,0.0,0.04304,3e-05,6.18102]
[1776951386641,44.23,77645.45,0.0,0.04339,3e-05,6.22257]
[1776951391677,44.22,77653.68,0.0,0.04361,3e-05,6.24768]
[1776951396713,44.22,77659.59,0.0,0.04378,3e-05,6.26745]
[1776951401747,44.22,77665.56,0.0,0.04395,3e-05,6.28752]
[1776951403496,44.21,77673.73,0.0,0.0442,3e-05,6.31715]
[1776951403761,44.21,77678.55,0.0,0.04435,3e-05,6.33447]
[1776951404509,44.21,77678.55,0.0,0.04435,3e-05,6.33447]
[1776951404768,44.21,77688.36,0.0,0.04465,3e-05,6.37025]
[1776951405416,44.21,77688.36,0.0,0.04465,3e-05,6.37025]
[1776951405777,44.21,77688.74,0.0,0.04466,3e-05,6.37148]
[1776951406364,44.21,77688.74,0.0,0.04466,3e-05,6.37148]
[1776951406783,44.21,77688.41,0.0,0.04465,3e-05,6.37008]
[1776951407809,44.21,77673.55,0.0,0.04418,3e-05,6.31523]
[1776951409804,44.21,77661.56,0.0,0.0438,3e-05,6.27064]
[1776951412825,44.21,77649.83,0.0,0.04343,3e-05,6.22668]
[1776951413836,44.21,77638.68,0.0,0.04309,3e-05,6.18582]
[1776951418870,44.2,77647.15,0.0,0.04334,3e-05,6.21555]
[1776951422898,44.2,77634.42,0.0,0.04294,3e-05,6.16826]
[1776951425402,44.2,77614.65,0.0,0.04234,3e-05,6.09646]
[1776951425999,44.2,77614.65,0.0,0.04234,3e-05,6.09646]
[1776951426071,44.2,77601.11,0.0,0.04193,3e-05,6.04754]
[1776951427947,44.2,77590.48,0.0,0.0416,3e-05,6.0083]
[1776951430773,44.2,77586.57,0.0,0.04148,3e-05,5.99385]
[1776951430785,44.19,77593.71,0.0,0.04168,3e-05,6.01827]
[1776951435006,44.19,77614.22,0.0,0.04228,3e-05,6.08949]
[1776951437014,44.19,77630.72,0.0,0.04278,3e-05,6.14887]
[1776951439516,44.19,77617.59,0.0,0.04237,3e-05,6.10121]
[1776951442751,44.19,77606.76,0.0,0.04205,3e-05,6.06212]
[1776951443284,44.19,77606.76,0.0,0.04205,3e-05,6.06212]
[1776951443836,44.19,77594.38,0.0,0.04168,3e-05,6.01784]
[1776951446080,44.19,77581.37,0.0,0.04129,3e-05,5.97171]
[1776951447087,44.19,77570.98,0.0,0.04098,3e-05,5.93445]
[1776951452185,44.18,77569.16,0.0,0.0409,3e-05,5.92427]
[1776951454567,44.18,77569.16,0.0,0.0409,3e-05,5.92389]
[1776951454628,44.18,77578.61,0.0,0.04117,3e-05,5.95663]
[1776951458863,44.18,77582.8,0.0,0.04129,3e-05,5.97127]
[1776951458882,44.18,77578.9,0.0,0.04118,3e-05,5.95774]
[1776951461187,44.18,77562.73,0.0,0.04071,3e-05,5.90099]
[1776951462254,44.18,77547.32,0.0,0.04026,3e-05,5.84714]
[1776951468428,44.19,77548.06,0.0,0.04029,3e-05,5.85027]
[1776951468686,44.19,77548.06,0.0,0.04029,3e-05,5.85027]
[1776951470973,44.19,77548.87,0.0,0.04032,3e-05,5.85411]
[1776951471259,44.19,77549.7,0.0,0.04034,3e-05,5.85734]
[1776951473468,44.19,77556.12,0.0,0.04054,3e-05,5.88045]
[1776951473710,44.19,77556.12,0.0,0.04054,3e-05,5.88045]
[1776951475226,44.19,77558.32,0.0,0.0406,3e-05,5.88845]
[1776951475294,44.19,77555.53,0.0,0.04052,3e-05,5.8789]
[1776951480262,44.19,77564.43,0.0,0.04079,3e-05,5.91125]
[1776951480322,44.19,77561.74,0.0,0.04072,3e-05,5.902]
[1776951481208,44.19,77561.74,0.0,0.04072,3e-05,5.902]
[1776951481857,44.19,77561.74,0.0,0.04072,3e-05,5.902]
[1776951484347,44.2,77575.17,0.0,0.04112,3e-05,5.95043]
[1776951489382,44.2,77583.02,0.0,0.04136,3e-05,5.97912]
[1776951490104,44.2,77583.02,0.0,0.04136,3e-05,5.97912]
[1776951490389,44.2,77578.43,0.0,0.04122,3e-05,5.96297]
[1776951491418,44.2,77578.43,0.0,0.04122,3e-05,5.96297]
[1776951491499,44.2,77562.29,0.0,0.04075,3e-05,5.90609]
[1776951494319,44.2,77564.73,0.0,0.04083,3e-05,5.9152]
[1776951494948,44.2,77564.73,0.0,0.04083,3e-05,5.9152]
[1776951494417,44.2,77564.88,0.0,0.04083,3e-05,5.91599]
[1776951495779,44.2,77564.88,0.0,0.04083,3e-05,5.91599]
[1776951498958,44.2,77562.8,0.0,0.04078,3e-05,5.90941]
[1776951499866,44.2,77563.06,0.0,0.04079,3e-05,5.91059]
[1776951502397,44.21,77566.65,0.0,0.0409,3e-05,5.92403]
[1776951502495,44.21,77570.45,0.0,0.04101,3e-05,5.93771]
[1776951505496,44.21,77586.76,0.0,0.0415,3e-05,5.99623]
[1776951507510,44.21,77600.08,0.0,0.0419,3e-05,6.04398]
[1776951511538,44.21,77592.07,0.0,0.04165,3e-05,6.0126]
[1776951515567,44.21,77579.49,0.0,0.04128,3e-05,5.96842]
[1776951520604,44.21,77581.27,0.0,0.04134,3e-05,5.97574]
[1776951521928,44.21,77581.27,0.0,0.04134,3e-05,5.97574]
[1776951522700,44.21,77585.72,0.0,0.04147,3e-05,5.99211]
[1776951525644,44.21,77584.78,0.0,0.04145,3e-05,5.98911]
[1776951525699,44.22,77589.08,0.0,0.04158,3e-05,6.00458]
[1776951527712,44.22,77603.27,0.0,0.042,3e-05,6.05551]
[1776951531679,44.22,77620.1,0.0,0.04251,3e-05,6.11611]
[1776951532770,44.22,77632.89,0.0,0.0429,3e-05,6.16233]
[1776951534705,44.22,77645.81,0.0,0.0433,3e-05,6.20893]
[1776951535355,44.22,77645.81,0.0,0.0433,3e-05,6.20893]
[1776951535427,44.22,77645.81,0.0,0.0433,3e-05,6.20893]
[1776951535709,44.22,77650.21,0.0,0.04343,3e-05,6.22497]
[1776951536596,44.22,77650.21,0.0,0.04343,3e-05,6.22497]
[1776951536719,44.21,77663.27,0.0,0.04383,3e-05,6.27223]
[1776951541787,44.21,77656.09,0.0,0.0436,3e-05,6.24462]
[1776951547794,44.21,77662.56,0.0,0.04379,3e-05,6.26711]
[1776951549807,44.21,77648.86,0.0,0.04336,3e-05,6.21633]
[1776951551827,44.21,77636.91,0.0,0.04299,3e-05,6.17259]
[1776951553840,44.2,77613.97,0.0,0.04229,3e-05,6.08905]
[1776951556682,44.2,77607.83,0.0,0.04209,3e-05,6.06587]
[1776951557007,44.2,77607.83,0.0,0.04209,3e-05,6.06587]
[1776951558206,44.2,77616.39,0.0,0.04235,3e-05,6.0966]
[1776951558870,44.2,77621.64,0.0,0.04251,3e-05,6.11545]
[1776951559837,44.2,77621.64,0.0,0.04251,3e-05,6.11545]
[1776951559985,44.2,77621.64,0.0,0.04251,3e-05,6.11545]
[1776951559879,44.2,77609.19,0.0,0.04213,3e-05,6.07008]
[1776951560886,44.2,77600.78,0.0,0.04187,3e-05,6.03942]
[1776951565920,44.19,77596.67,0.0,0.04173,3e-05,6.02286]
[1776951570955,44.19,77590.42,0.0,0.04154,3e-05,5.99988]
[1776951575992,44.19,77590.36,0.0,0.0415,3e-05,5.99446]
[1776951581028,44.18,77586.27,0.0,0.04136,3e-05,5.9777]
[1776951585203,44.18,77589.75,0.0,0.04145,3e-05,5.98835]
[1776951586063,44.18,77589.68,0.0,0.04144,3e-05,5.98767]
[1776951587072,44.18,77602.05,0.0,0.04181,3e-05,6.03188]
[1776951592573,44.18,77610.86,0.0,0.04208,3e-05,6.0636]
[1776951598489,44.18,77612.15,0.0,0.04212,3e-05,6.06839]
[1776951598544,44.18,77603.57,0.0,0.04186,3e-05,6.03767]
[1776951599417,44.18,77603.57,0.0,0.04186,3e-05,6.03767]
[1776951599488,44.18,77594.5,0.0,0.04159,3e-05,6.00533]
[1776951601409,44.18,77594.5,0.0,0.04158,3e-05,6.00481]
[1776951601498,44.18,77592.45,0.0,0.04152,3e-05,5.99705]
[1776951602673,44.17,77577.59,0.0,0.04107,3e-05,5.94384]
[1776951605221,44.17,77550.45,0.0,0.04027,3e-05,5.84746]
[1776951608250,44.17,77565.16,0.0,0.0407,3e-05,5.89844]
[1776951610642,44.17,77583.87,0.0,0.04124,3e-05,5.96376]
[1776951613342,44.17,77595.69,0.0,0.04158,3e-05,6.0046]
[1776951618307,44.17,77606.54,0.0,0.04191,3e-05,6.04393]
[1776951622811,44.17,77591.24,0.0,0.04146,3e-05,5.98968]
[1776951624354,44.17,77579.3,0.0,0.0411,3e-05,5.947]
[1776951629390,44.16,77575.3,0.0,0.04097,3e-05,5.93123]
[1776951634429,44.16,77566.75,0.0,0.04068,3e-05,5.89639]
[1776951637446,44.16,77579.68,0.0,0.04106,3e-05,5.9411]
[1776951641475,44.16,77590.61,0.0,0.04137,3e-05,5.97891]
[1776951646511,44.16,77593.8,0.0,0.04147,3e-05,5.99109]
[1776951651546,44.16,77601.54,0.0,0.04171,3e-05,6.01942]
[1776951653630,44.16,77613.48,0.0,0.04207,3e-05,6.06238]
[1776951659065,44.16,77614.17,0.0,0.04209,3e-05,6.06506]
[1776951659167,44.16,77606.92,0.0,0.04188,3e-05,6.03912]
[1776951660755,44.16,77606.92,0.0,0.04188,3e-05,6.0393]
[1776951660817,44.16,77625.09,0.0,0.04242,3e-05,6.10462]
[1776951663210,44.16,77620.74,0.0,0.04229,3e-05,6.08893]
[1776951664064,44.16,77642.32,0.0,0.04294,3e-05,6.16636]
[1776951665609,44.16,77641.48,0.0,0.04292,3e-05,6.16322]
[1776951665644,44.16,77642.91,0.0,0.04296,3e-05,6.16841]
[1776951666486,44.16,77642.91,0.0,0.04296,3e-05,6.16841]
[1776951666652,44.16,77637.0,0.0,0.04278,3e-05,6.14686]
[1776951669154,44.16,77638.74,0.0,0.04283,3e-05,6.15307]
[1776951669167,44.16,77630.71,0.0,0.04259,3e-05,6.12391]
[1776951671143,44.16,77614.03,0.0,0.04208,3e-05,6.06369]
[1776951671452,44.16,77614.03,0.0,0.04208,3e-05,6.06369]
[1776951671784,44.16,77614.03,0.0,0.04208,3e-05,6.06369]
[1776951673890,44.15,77600.29,0.0,0.04165,3e-05,6.01281]
[1776951679743,44.15,77589.26,0.0,0.0413,3e-05,5.97081]
[1776951684777,44.14,77583.44,0.0,0.04111,3e-05,5.94822]
[1776951689816,44.14,77585.05,0.0,0.04115,3e-05,5.95219]
[1776951694850,44.13,77588.17,0.0,0.0412,3e-05,5.95847]
[1776951699882,44.13,77589.26,0.0,0.04122,3e-05,5.96059]
[1776951702904,44.13,77576.32,0.0,0.04083,3e-05,5.91378]
[1776951706931,44.13,77587.82,0.0,0.04116,3e-05,5.95336]
[1776951711966,44.12,77602.17,0.0,0.04157,3e-05,6.00261]
[1776951717000,44.12,77612.77,0.0,0.04187,3e-05,6.03834]
[1776951722040,44.11,77612.79,0.0,0.04185,3e-05,6.03605]
[1776951728108,44.1,77614.13,0.0,0.04187,3e-05,6.03792]
[1776951732137,44.1,77599.96,0.0,0.04143,3e-05,5.98536]
[1776951737171,44.09,77597.26,0.0,0.04133,3e-05,5.97379]
[1776951742206,44.09,77602.45,0.0,0.04147,3e-05,5.99027]
[1776951745238,44.09,77613.69,0.0,0.04179,3e-05,6.02923]
[1776951748249,44.08,77600.29,0.0,0.04138,3e-05,5.97996]
[1776951750263,44.08,77585.88,0.0,0.04095,3e-05,5.92801]
[1776951752276,44.08,77574.51,0.0,0.04059,3e-05,5.88395]
[1776951756306,44.08,77561.57,0.0,0.0402,3e-05,5.83782]
[1776951761340,44.07,77557.02,0.0,0.04006,3e-05,5.82079]
[1776951766374,44.07,77565.02,0.0,0.04029,3e-05,5.84786]
[1776951771409,44.07,77558.91,0.0,0.0401,3e-05,5.82546]
[1776951773429,44.07,77546.49,0.0,0.03973,3e-05,5.78144]
[1776951778463,44.07,77539.69,0.0,0.03953,3e-05,5.75714]
[1776951783520,44.07,77540.57,0.0,0.03955,3e-05,5.75965]
[1776951788553,44.06,77547.93,0.0,0.03976,3e-05,5.78461]
[1776951793589,44.06,77540.8,0.0,0.03955,3e-05,5.75915]
[1776951798626,44.06,77539.83,0.0,0.03952,3e-05,5.75521]
[1776951803658,44.06,77550.28,0.0,0.03981,3e-05,5.79085]
[1776951808697,44.06,77549.15,0.0,0.03977,3e-05,5.78603]
[1776951813731,44.05,77546.44,0.0,0.03967,3e-05,5.77271]
[1776951818767,44.05,77538.25,0.0,0.03943,3e-05,5.74349]
[1776951823801,44.05,77537.54,0.0,0.0394,3e-05,5.74045]
[1776951827829,44.05,77526.01,0.0,0.03907,3e-05,5.70012]
[1776951832865,44.05,77539.08,0.0,0.03944,3e-05,5.74514]
[1776951837901,44.05,77537.57,0.0,0.03939,3e-05,5.73935]
[1776951842935,44.05,77531.41,0.0,0.03921,3e-05,5.71767]
[1776951847970,44.05,77534.01,0.0,0.03928,3e-05,5.72639]
[1776951853005,44.05,77537.72,0.0,0.03939,3e-05,5.73883]
[1776951858040,44.05,77533.76,0.0,0.03927,3e-05,5.72475]
[1776951863076,44.04,77532.46,0.0,0.03923,3e-05,5.71998]
[1776951868110,44.04,77535.21,0.0,0.03931,3e-05,5.72928]
[1776951873145,44.04,77534.13,0.0,0.03924,3e-05,5.72097]
[1776951874115,44.04,77534.13,0.0,0.03924,3e-05,5.72097]
[1776951874212,44.04,77534.19,0.0,0.03924,3e-05,5.72048]
[1776951880195,44.03,77529.47,0.0,0.03907,3e-05,5.70012]
[1776951883049,44.03,77529.74,0.0,0.03907,3e-05,5.69974]
[1776951883215,44.02,77538.39,0.0,0.03931,3e-05,5.72903]
[1776951888250,44.02,77542.4,0.0,0.03939,3e-05,5.73931]
[1776951893288,44.01,77541.57,0.0,0.03934,3e-05,5.73285]
[1776951898320,44.0,77539.88,0.0,0.03926,3e-05,5.72346]
[1776951900234,44.0,77539.47,0.0,0.03924,3e-05,5.72134]
[1776951900340,43.99,77539.09,0.0,0.03923,3e-05,5.71933]
[1776951902349,43.99,77522.18,0.0,0.03873,3e-05,5.65957]
[1776951907384,43.98,77522.99,0.0,0.03873,3e-05,5.65949]
[1776951911421,43.98,77507.11,0.0,0.03826,3e-05,5.60224]
[1776951916456,43.97,77516.39,0.0,0.0385,3e-05,5.63166]
[1776951921491,43.97,77527.04,0.0,0.03878,3e-05,5.66567]
[1776951926526,43.96,77525.78,0.0,0.03872,3e-05,5.65867]
[1776951931565,43.95,77516.91,0.0,0.03843,3e-05,5.62266]
[1776951936599,43.95,77523.65,0.0,0.03861,3e-05,5.64371]
[1776951941635,43.95,77513.6,0.0,0.03833,3e-05,5.60949]
[1776951945732,43.95,77499.83,0.0,0.03795,3e-05,5.56339]
[1776951949693,43.95,77511.2,0.0,0.03827,3e-05,5.60323]
[1776951954726,43.96,77511.2,0.0,0.03828,3e-05,5.60437]
[1776951958570,43.96,77513.98,0.0,0.03837,3e-05,5.61456]
[1776951958760,43.96,77526.46,0.0,0.03872,3e-05,5.65765]
[1776951960769,43.96,77540.13,0.0,0.03911,3e-05,5.70511]
[1776951962797,43.96,77559.05,0.0,0.03966,3e-05,5.77101]
[1776951967827,43.96,77556.81,0.0,0.03959,3e-05,5.76306]
[1776951970858,43.96,77568.26,0.0,0.03992,3e-05,5.80298]
[1776951972873,43.96,77580.42,0.0,0.04027,3e-05,5.84534]
[1776951976997,43.96,77581.93,0.0,0.04031,3e-05,5.85001]
[1776951977064,43.96,77568.85,0.0,0.03993,3e-05,5.80386]
[1776951982743,43.95,77568.1,0.0,0.0399,3e-05,5.79999]
[1776951984844,43.95,77572.84,0.0,0.04003,3e-05,5.81603]
[1776951984957,43.95,77573.13,0.0,0.04003,3e-05,5.81674]
[1776951985774,43.95,77573.13,0.0,0.04003,3e-05,5.81674]
[1776951985963,43.95,77575.87,0.0,0.04011,3e-05,5.82605]
[1776951990998,43.95,77581.8,0.0,0.04027,3e-05,5.84522]
[1776951994253,43.94,77583.59,0.0,0.0403,3e-05,5.84779]
[1776951994430,43.94,77592.92,0.0,0.04057,3e-05,5.88036]
[1776951996096,43.94,77607.39,0.0,0.04098,3e-05,5.93037]
[1776952001077,43.94,77631.41,0.0,0.04169,3e-05,6.01455]
[1776952002079,43.93,77648.22,0.0,0.04218,3e-05,6.07392]
[1776952007115,43.92,77658.28,0.0,0.04246,3e-05,6.10677]
[1776952012151,43.92,77664.99,0.0,0.04263,3e-05,6.1271]
[1776952017184,43.91,77668.78,0.0,0.04271,3e-05,6.13686]
[1776952020586,43.9,77644.65,0.0,0.04195,3e-05,6.04633]
[1776952024240,43.89,77655.5,0.0,0.04226,3e-05,6.08269]
[1776952025246,43.89,77642.72,0.0,0.04186,3e-05,6.03589]
[1776952026313,43.89,77630.43,0.0,0.04149,3e-05,5.99112]
[1776952031442,43.88,77628.84,0.0,0.04143,3e-05,5.98372]
[1776952031529,43.88,77612.28,0.0,0.04092,3e-05,5.92352]
[1776952032607,43.88,77598.2,0.0,0.0405,3e-05,5.8731]
[1776952035315,43.88,77584.24,0.0,0.04009,3e-05,5.82309]
[1776952038341,43.88,77573.54,0.0,0.03977,3e-05,5.78428]
[1776952043374,43.87,77575.55,0.0,0.03981,3e-05,5.78991]
[1776952048409,43.87,77576.01,0.0,0.03982,3e-05,5.79042]
[1776952053449,43.87,77578.85,0.0,0.03986,3e-05,5.79543]
[1776952055467,43.86,77566.51,0.0,0.0395,3e-05,5.75195]
[1776952056523,43.86,77553.21,0.0,0.03912,3e-05,5.7054]
[1776952062512,43.86,77568.3,0.0,0.03954,3e-05,5.75678]
[1776952063642,43.86,77582.72,0.0,0.03996,3e-05,5.80704]
[1776952069289,43.86,77582.35,0.0,0.03993,3e-05,5.80381]
[1776952072584,43.85,77594.88,0.0,0.04029,3e-05,5.84689]
[1776952074596,43.85,77579.59,0.0,0.03984,3e-05,5.79234]
[1776952079650,43.85,77577.85,0.0,0.03977,3e-05,5.78482]
[1776952081649,43.85,77591.2,0.0,0.04016,3e-05,5.83109]
[1776952086691,43.84,77589.85,0.0,0.0401,3e-05,5.82417]
[1776952091724,43.84,77575.48,0.0,0.03967,3e-05,5.77241]
[1776952094388,43.84,77584.53,0.0,0.03993,3e-05,5.80325]
[1776952094433,43.84,77591.72,0.0,0.04014,3e-05,5.82855]
[1776952094786,43.84,77607.72,0.0,0.04061,3e-05,5.8851]
[1776952096579,43.83,77618.61,0.0,0.04092,3e-05,5.92248]
[1776952100212,43.83,77637.06,0.0,0.04145,3e-05,5.98676]
[1776952105812,43.82,77637.62,0.0,0.04144,3e-05,5.98563]
[1776952111980,43.81,77639.84,0.0,0.04148,3e-05,5.99001]
[1776952112066,43.81,77625.94,0.0,0.04104,3e-05,5.93661]
[1776952113880,43.81,77623.82,0.0,0.04097,3e-05,5.92796]
[1776952113930,43.81,77623.63,0.0,0.04096,3e-05,5.92729]
[1776952115286,43.81,77623.63,0.0,0.04096,3e-05,5.92729]
[1776952115375,43.81,77626.21,0.0,0.04103,3e-05,5.93599]
[1776952119065,43.8,77635.85,0.0,0.04131,3e-05,5.96891]
[1776952119144,43.8,77633.83,0.0,0.04124,3e-05,5.96112]
[1776952122727,43.8,77622.15,0.0,0.04088,3e-05,5.91731]
[1776952126392,43.8,77616.21,0.0,0.04069,3e-05,5.89527]
[1776952126490,43.79,77614.71,0.0,0.04064,3e-05,5.88909]
[1776952127421,43.79,77614.71,0.0,0.04064,3e-05,5.88909]
[1776952127485,43.79,77619.78,0.0,0.04079,3e-05,5.9067]
[1776952133013,43.79,77634.97,0.0,0.04122,3e-05,5.95862]
[1776952134054,43.79,77634.97,0.0,0.04122,3e-05,5.95862]
[1776952134132,43.79,77631.22,0.0,0.0411,3e-05,5.94469]
[1776952140065,43.78,77630.91,0.0,0.04107,3e-05,5.94065]
[1776952142798,43.78,77618.9,0.0,0.0407,3e-05,5.89649]
[1776952146776,43.77,77637.19,0.0,0.04123,3e-05,5.96014]
[1776952150770,43.77,77645.06,0.0,0.04146,3e-05,5.98729]
[1776952150778,43.77,77625.43,0.0,0.04087,3e-05,5.91652]
[1776952152150,43.77,77612.78,0.0,0.04048,3e-05,5.87059]
[1776952157191,43.76,77612.55,0.0,0.04046,3e-05,5.868]
[1776952161213,43.76,77602.3,0.0,0.04015,3e-05,5.83037]
[1776952162716,43.76,77590.43,0.0,0.0398,3e-05,5.78803]
[1776952168270,43.75,77582.59,0.0,0.03956,3e-05,5.75949]
[1776952169273,43.75,77566.44,0.0,0.0391,3e-05,5.70293]
[1776952174302,43.75,77565.8,0.0,0.03905,3e-05,5.69716]
[1776952179341,43.75,77567.58,0.0,0.0391,3e-05,5.70279]
[1776952180347,43.75,77578.09,0.0,0.0394,3e-05,5.7393]
[1776952183368,43.75,77598.08,0.0,0.03998,3e-05,5.80877]
[1776952188403,43.75,77599.5,0.0,0.04,3e-05,5.81217]
[1776952193438,43.74,77611.37,0.0,0.04034,3e-05,5.85245]
[1776952198475,43.74,77611.84,0.0,0.04033,3e-05,5.85186]
[1776952203518,43.73,77603.92,0.0,0.04009,3e-05,5.82237]
[1776952207544,43.73,77592.12,0.0,0.03973,3e-05,5.77928]
[1776952212579,43.73,77583.61,0.0,0.03947,3e-05,5.74828]
[1776952217673,43.72,77582.67,0.0,0.03944,3e-05,5.7439]
[1776952223656,43.72,77574.96,0.0,0.03921,3e-05,5.71579]
[1776952228690,43.72,77565.73,0.0,0.03893,3e-05,5.6828]
[1776952232626,43.72,77563.94,0.0,0.03886,3e-05,5.67316]
[1776952232720,43.72,77560.0,0.0,0.03875,3e-05,5.65937]
[1776952233697,43.72,77560.0,0.0,0.03875,3e-05,5.65937]
[1776952233756,43.72,77551.87,0.0,0.03851,3e-05,5.63117]
[1776952237754,43.72,77570.31,0.0,0.03904,3e-05,5.69464]
[1776952242792,43.71,77570.85,0.0,0.03904,3e-05,5.6957]
[1776952244824,43.71,77537.98,0.0,0.03811,3e-05,5.58212]
[1776952245246,43.71,77537.98,0.0,0.03811,3e-05,5.58212]
[1776952245827,43.71,77515.76,0.0,0.03749,3e-05,5.50603]
[1776952246498,43.71,77515.76,0.0,0.03749,3e-05,5.50603]
[1776952246841,43.71,77502.42,0.0,0.03712,3e-05,5.46094]
[1776952247381,43.71,77502.42,0.0,0.03712,3e-05,5.46094]
[1776952247885,43.71,77519.95,0.0,0.03761,3e-05,5.52065]
[1776952248290,43.71,77519.95,0.0,0.03761,3e-05,5.52065]
[1776952248334,43.71,77519.95,0.0,0.03761,3e-05,5.52065]
[1776952248848,43.71,77519.95,0.0,0.03761,3e-05,5.5208]
[1776952253901,43.71,77503.84,0.0,0.03716,3e-05,5.4661]
[1776952254464,43.71,77503.84,0.0,0.03716,3e-05,5.4661]
[1776952254892,43.71,77498.07,0.0,0.037,3e-05,5.44644]
[1776952255905,43.71,77484.52,0.0,0.03663,3e-05,5.40083]
[1776952258925,43.71,77496.27,0.0,0.03694,3e-05,5.43813]
[1776952259602,43.71,77496.27,0.0,0.03694,3e-05,5.43813]
[1776952260782,43.71,77502.26,0.0,0.03709,3e-05,5.45759]
[1776952260940,43.71,77503.38,0.0,0.03712,3e-05,5.46124]
[1776952265986,43.7,77506.79,0.0,0.03721,3e-05,5.47181]
[1776952271024,43.7,77505.4,0.0,0.03716,3e-05,5.46629]
[1776952273078,43.7,77504.33,0.0,0.03713,3e-05,5.46272]
[1776952276054,43.7,77519.39,0.0,0.03756,3e-05,5.51431]
[1776952278068,43.7,77530.56,0.0,0.03787,3e-05,5.55265]
[1776952278918,43.7,77530.56,0.0,0.03787,3e-05,5.55265]
[1776952278938,43.7,77534.03,0.0,0.03797,3e-05,5.56459]
[1776952284111,43.7,77534.36,0.0,0.03798,3e-05,5.56604]
[1776952289144,43.71,77536.28,0.0,0.03804,3e-05,5.57299]
[1776952290732,43.71,77536.28,0.0,0.03804,3e-05,5.57299]
[1776952290831,43.71,77536.81,0.0,0.03805,3e-05,5.57489]
[1776952293209,43.71,77550.3,0.0,0.03841,3e-05,5.61856]
[1776952294865,43.71,77550.3,0.0,0.03841,3e-05,5.61856]
[1776952295033,43.71,77549.94,0.0,0.03841,3e-05,5.61736]
[1776952295889,43.71,77549.94,0.0,0.03841,3e-05,5.61736]
[1776952295961,43.71,77547.57,0.0,0.03834,3e-05,5.60923]
[1776952299412,43.71,77535.57,0.0,0.038,3e-05,5.56816]
[1776952300431,43.71,77547.53,0.0,0.03834,3e-05,5.60936]
[1776952301828,43.71,77559.85,0.0,0.03869,3e-05,5.65194]
[1776952307775,43.71,77559.8,0.0,0.03869,3e-05,5.65166]
[1776952308326,43.71,77574.06,0.0,0.03909,3e-05,5.70112]
[1776952312311,43.71,77559.95,0.0,0.03869,3e-05,5.65183]
[1776952315832,43.71,77557.14,0.0,0.03861,3e-05,5.64209]
[1776952315932,43.71,77557.18,0.0,0.03861,3e-05,5.64221]
[1776952316718,43.71,77557.18,0.0,0.03861,3e-05,5.64221]
[1776952316748,43.71,77556.59,0.0,0.03859,3e-05,5.64017]
[1776952318012,43.71,77556.59,0.0,0.03859,3e-05,5.64017]
[1776952318023,43.71,77556.1,0.0,0.03858,3e-05,5.63846]
[1776952318396,43.71,77539.37,0.0,0.03811,3e-05,5.58082]
[1776952319592,43.71,77539.37,0.0,0.03811,3e-05,5.58082]
[1776952319683,43.71,77532.93,0.0,0.03793,3e-05,5.55882]
[1776952320657,43.71,77532.93,0.0,0.03793,3e-05,5.55882]
[1776952320756,43.71,77537.31,0.0,0.03805,3e-05,5.57395]
[1776952326411,43.71,77543.84,0.0,0.03824,3e-05,5.59685]
[1776952331446,43.71,77549.36,0.0,0.0384,3e-05,5.61631]
[1776952333298,43.71,77548.27,0.0,0.03837,3e-05,5.61264]
[1776952335093,43.71,77527.81,0.0,0.03779,3e-05,5.54253]
[1776952338453,43.71,77535.15,0.0,0.038,3e-05,5.56761]
[1776952343592,43.71,77531.42,0.0,0.0379,3e-05,5.55566]
[1776952348909,43.71,77531.74,0.0,0.03791,3e-05,5.55708]
[1776952348955,43.71,77538.38,0.0,0.0381,3e-05,5.58]
[1776952351647,43.71,77553.37,0.0,0.03851,3e-05,5.62901]
[1776952354732,43.71,77544.56,0.0,0.03826,3e-05,5.59876]
[1776952355029,43.71,77544.56,0.0,0.03826,3e-05,5.59876]
[1776952355060,43.71,77532.78,0.0,0.03793,3e-05,5.55843]
[1776952355846,43.71,77532.78,0.0,0.03793,3e-05,5.55843]
[1776952355913,43.71,77529.92,0.0,0.03785,3e-05,5.54875]
[1776952356678,43.71,77529.92,0.0,0.03785,3e-05,5.54875]
[1776952356716,43.71,77529.44,0.0,0.03784,3e-05,5.54727]
[1776952361721,43.72,77531.23,0.0,0.03789,3e-05,5.55429]
[1776952364622,43.72,77532.45,0.0,0.03793,3e-05,5.55878]
[1776952364754,43.72,77530.99,0.0,0.03789,3e-05,5.55395]
[1776952369777,43.72,77529.9,0.0,0.03787,3e-05,5.5508]
[1776952374812,43.72,77527.15,0.0,0.0378,3e-05,5.54234]
[1776952377837,43.72,77516.28,0.0,0.0375,3e-05,5.50552]
[1776952380868,43.72,77500.95,0.0,0.03706,3e-05,5.45193]
[1776952381384,43.72,77500.95,0.0,0.03706,3e-05,5.45193]
[1776952381866,43.72,77489.87,0.0,0.03675,3e-05,5.41389]
[1776952382954,43.71,77477.51,0.0,0.03641,3e-05,5.37179]
[1776952388506,43.71,77474.38,0.0,0.0363,3e-05,5.35855]
[1776952390930,43.7,77460.22,0.0,0.0359,3e-05,5.30978]
[1776952395963,43.7,77460.95,0.0,0.0359,3e-05,5.30986]
[1776952401005,43.69,77463.67,0.0,0.03596,3e-05,5.3165]
[1776952406035,43.69,77457.85,0.0,0.03579,3e-05,5.29595]
[1776952410063,43.68,77445.78,0.0,0.03545,3e-05,5.25422]
[1776952415098,43.68,77442.5,0.0,0.03533,3e-05,5.23863]
[1776952420133,43.67,77441.81,0.0,0.0353,3e-05,5.23451]
[1776952425168,43.67,77451.22,0.0,0.03553,3e-05,5.26368]
[1776952430205,43.67,77455.77,0.0,0.03567,3e-05,5.28008]
[1776952435243,43.68,77448.64,0.0,0.03549,3e-05,5.25768]
[1776952439357,43.68,77461.53,0.0,0.03584,3e-05,5.30109]
[1776952445316,43.68,77454.72,0.0,0.03567,3e-05,5.27982]
[1776952450353,43.68,77446.34,0.0,0.03545,3e-05,5.25336]
[1776952455391,43.68,77443.71,0.0,0.03537,3e-05,5.24284]
[1776952460423,43.68,77443.09,0.0,0.03536,3e-05,5.24151]
[1776952463445,43.68,77453.5,0.0,0.03564,3e-05,5.27657]
[1776952468479,43.69,77452.98,0.0,0.03563,3e-05,5.27591]
[1776952470493,43.69,77439.29,0.0,0.03527,3e-05,5.23067]
[1776952474085,43.68,77439.51,0.0,0.03525,3e-05,5.22785]
[1776952474166,43.68,77437.75,0.0,0.0352,3e-05,5.22174]
[1776952475074,43.68,77437.75,0.0,0.0352,3e-05,5.22174]
[1776952475130,43.68,77420.75,0.0,0.03475,3e-05,5.16581]
[1776952477009,43.68,77420.75,0.0,0.03475,3e-05,5.16558]
[1776952477102,43.68,77415.43,0.0,0.03461,3e-05,5.14806]
[1776952482652,43.68,77417.99,0.0,0.03467,3e-05,5.15539]
[1776952488624,43.68,77414.52,0.0,0.03457,3e-05,5.14271]
[1776952492567,43.67,77413.23,0.0,0.03453,3e-05,5.13784]
[1776952492764,43.67,77428.55,0.0,0.03493,3e-05,5.18776]
[1776952498695,43.68,77431.35,0.0,0.03501,3e-05,5.19781]
[1776952501365,43.68,77431.15,0.0,0.03501,3e-05,5.19786]
[1776952501717,43.68,77431.45,0.0,0.03502,3e-05,5.19918]
[1776952502793,43.68,77431.45,0.0,0.03502,3e-05,5.19918]
[1776952503102,43.68,77421.45,0.0,0.03476,3e-05,5.16686]
[1776952503784,43.68,77421.45,0.0,0.03476,3e-05,5.16686]
[1776952504001,43.68,77425.79,0.0,0.03487,3e-05,5.18075]
[1776952505520,43.68,77425.79,0.0,0.03488,3e-05,5.18114]
[1776952505751,43.68,77427.62,0.0,0.03493,3e-05,5.18749]
[1776952510782,43.69,77430.64,0.0,0.03502,3e-05,5.19913]
[1776952515831,43.69,77424.24,0.0,0.03487,3e-05,5.17985]
[1776952519816,43.69,77425.73,0.0,0.03491,3e-05,5.18574]
[1776952519895,43.69,77416.9,0.0,0.03469,3e-05,5.15729]
[1776952522754,43.69,77419.06,0.0,0.03475,3e-05,5.16504]
[1776952522869,43.7,77421.3,0.0,0.03481,3e-05,5.17271]
[1776952527925,43.7,77425.53,0.0,0.03493,3e-05,5.18822]
[1776952532941,43.7,77423.28,0.0,0.03486,3e-05,5.1784]
[1776952537979,43.7,77430.16,0.0,0.03505,3e-05,5.2025]
[1776952543010,43.71,77432.26,0.0,0.03512,3e-05,5.21093]
[1776952548045,43.71,77432.95,0.0,0.03515,3e-05,5.21477]
[1776952552851,43.72,77434.22,0.0,0.0352,3e-05,5.22015]
[1776952553080,43.72,77426.36,0.0,0.03499,3e-05,5.19472]
[1776952554832,43.72,77428.38,0.0,0.03505,3e-05,5.20167]
[1776952555095,43.72,77427.09,0.0,0.03502,3e-05,5.19779]
[1776952560129,43.71,77424.36,0.0,0.03493,3e-05,5.18728]
[1776952563152,43.71,77435.93,0.0,0.03523,3e-05,5.22425]
[1776952568186,43.71,77442.79,0.0,0.0354,3e-05,5.245]
[1776952573223,43.7,77443.91,0.0,0.03541,3e-05,5.2468]
[1776952577254,43.7,77456.13,0.0,0.03572,3e-05,5.28565]
[1776952582284,43.69,77457.8,0.0,0.03575,3e-05,5.28899]
[1776952587320,43.69,77465.51,0.0,0.03594,3e-05,5.31232]
[1776952588327,43.69,77484.89,0.0,0.03646,3e-05,5.37649]
[1776952592355,43.68,77471.52,0.0,0.03606,3e-05,5.32668]
[1776952595376,43.68,77458.19,0.0,0.03569,3e-05,5.28103]
[1776952600410,43.67,77457.49,0.0,0.03565,3e-05,5.27668]
[1776952605446,43.67,77456.84,0.0,0.03562,3e-05,5.27247]
[1776952610440,43.66,77467.58,0.0,0.03589,3e-05,5.30599]
[1776952612762,43.66,77470.4,0.0,0.03596,3e-05,5.31508]
[1776952612857,43.66,77484.93,0.0,0.03636,3e-05,5.36354]
[1776952618537,43.66,77475.91,0.0,0.03611,3e-05,5.3334]
[1776952623578,43.66,77474.69,0.0,0.03606,3e-05,5.32701]
[1776952625589,43.65,77485.37,0.0,0.03634,3e-05,5.36166]
[1776952630622,43.65,77479.11,0.0,0.03617,3e-05,5.33999]
[1776952633642,43.65,77468.2,0.0,0.03586,3e-05,5.30224]
[1776952636425,43.65,77474.76,0.0,0.03604,3e-05,5.32398]
[1776952638338,43.65,77499.34,0.0,0.0367,3e-05,5.40565]
[1776952641649,43.64,77504.22,0.0,0.03683,3e-05,5.42158]
[1776952641727,43.64,77504.3,0.0,0.03683,3e-05,5.42159]
[1776952646735,43.64,77498.35,0.0,0.03665,3e-05,5.40033]
[1776952650764,43.64,77510.55,0.0,0.03698,3e-05,5.4405]
[1776952655803,43.64,77506.88,0.0,0.03685,3e-05,5.42377]
[1776952660833,43.63,77509.81,0.0,0.03692,3e-05,5.43221]
[1776952665869,43.63,77509.03,0.0,0.03688,3e-05,5.42806]
[1776952670904,43.62,77509.28,0.0,0.03688,3e-05,5.42744]
[1776952675974,43.62,77517.0,0.0,0.03707,3e-05,5.45116]
[1776952678081,43.61,77536.53,0.0,0.03759,3e-05,5.51453]
[1776952683996,43.6,77531.32,0.0,0.03741,3e-05,5.493]
[1776952689033,43.59,77534.63,0.0,0.03746,3e-05,5.49944]
[1776952692053,43.58,77545.91,0.0,0.03776,3e-05,5.53551]
[1776952697097,43.58,77553.73,0.0,0.03795,3e-05,5.55873]
[1776952702123,43.56,77551.75,0.0,0.03785,3e-05,5.54655]
[1776952706173,43.56,77572.42,0.0,0.03841,3e-05,5.6151]
[1776952708169,43.55,77560.28,0.0,0.03805,3e-05,5.5714]
[1776952713206,43.54,77551.8,0.0,0.03775,3e-05,5.53383]
[1776952718241,43.53,77550.0,0.0,0.03766,3e-05,5.52341]
[1776952723291,43.52,77534.82,0.0,0.03721,3e-05,5.46831]
[1776952724285,43.52,77519.87,0.0,0.03678,3e-05,5.41609]
[1776952725292,43.51,77509.6,0.0,0.0365,3e-05,5.38081]
[1776952730326,43.51,77505.74,0.0,0.03637,3e-05,5.36494]
[1776952734046,43.5,77503.79,0.0,0.0363,3e-05,5.3567]
[1776952734155,43.5,77503.79,0.0,0.0363,3e-05,5.3567]
[1776952734355,43.5,77505.78,0.0,0.03635,3e-05,5.36338]
[1776952735231,43.5,77505.78,0.0,0.03635,3e-05,5.36338]
[1776952735362,43.5,77506.23,0.0,0.03636,3e-05,5.36376]
[1776952740413,43.49,77502.13,0.0,0.03622,3e-05,5.34708]
[1776952742413,43.49,77534.12,0.0,0.03709,3e-05,5.4539]
[1776952743440,43.49,77546.37,0.0,0.03742,3e-05,5.4949]
[1776952745537,43.48,77535.43,0.0,0.03711,3e-05,5.45604]
[1776952751474,43.47,77538.43,0.0,0.03715,3e-05,5.46178]
[1776952756509,43.46,77526.12,0.0,0.03678,3e-05,5.41648]
[1776952761544,43.46,77516.44,0.0,0.03649,3e-05,5.38061]
[1776952764568,43.45,77532.72,0.0,0.03692,3e-05,5.43378]
[1776952769601,43.44,77530.49,0.0,0.03683,3e-05,5.4228]
[1776952774635,43.44,77527.43,0.0,0.0367,3e-05,5.40622]
[1776952779674,43.43,77526.06,0.0,0.03664,3e-05,5.39844]
[1776952783699,43.42,77536.86,0.0,0.03692,3e-05,5.4324]
[1776952788734,43.41,77538.66,0.0,0.03694,3e-05,5.43519]
[1776952793771,43.41,77541.95,0.0,0.037,3e-05,5.44305]
[1776952798806,43.4,77539.57,0.0,0.03691,3e-05,5.43167]
[1776952801892,43.39,77515.01,0.0,0.03622,3e-05,5.34748]
[1776952804880,43.39,77489.6,0.0,0.03552,3e-05,5.26048]
[1776952809896,43.38,77494.16,0.0,0.03563,3e-05,5.27402]
[1776952813417,43.38,77520.37,0.0,0.03633,3e-05,5.36013]
[1776952818137,43.38,77530.91,0.0,0.0366,3e-05,5.39354]
[1776952824005,43.37,77527.51,0.0,0.03647,3e-05,5.37852]
[1776952829038,43.36,77518.62,0.0,0.03621,3e-05,5.34594]
[1776952831053,43.36,77506.54,0.0,0.03585,3e-05,5.30154]
[1776952835084,43.35,77493.37,0.0,0.03549,3e-05,5.256]
[1776952838104,43.35,77481.14,0.0,0.03515,3e-05,5.21443]
[1776952842138,43.35,77467.09,0.0,0.03477,3e-05,5.167]
[1776952847174,43.35,77472.53,0.0,0.0349,3e-05,5.18358]
[1776952852208,43.34,77465.59,0.0,0.03471,3e-05,5.15992]
[1776952857243,43.34,77469.85,0.0,0.03482,3e-05,5.17288]
[1776952862281,43.34,77471.82,0.0,0.03486,3e-05,5.17838]
[1776952866318,43.34,77459.88,0.0,0.03454,3e-05,5.13839]
[1776952870335,43.33,77475.12,0.0,0.03493,3e-05,5.18768]
[1776952874465,43.32,77487.18,0.0,0.03521,3e-05,5.22217]
[1776952879397,43.32,77471.2,0.0,0.03478,3e-05,5.16809]
[1776952884432,43.32,77470.41,0.0,0.03475,3e-05,5.16454]
[1776952886785,43.31,77473.51,0.0,0.03483,3e-05,5.17434]
[1776952887453,43.31,77470.27,0.0,0.03474,3e-05,5.16348]
[1776952890974,43.31,77467.4,0.0,0.03466,3e-05,5.1535]
[1776952891483,43.31,77465.83,0.0,0.0346,3e-05,5.14533]
[1776952892933,43.31,77472.05,0.0,0.03476,3e-05,5.16537]
[1776952893496,43.31,77474.35,0.0,0.03482,3e-05,5.17293]
[1776952896639,43.31,77469.67,0.0,0.03469,3e-05,5.15713]
[1776952896671,43.31,77471.16,0.0,0.03473,3e-05,5.16184]
[1776952899427,43.31,77471.86,0.0,0.03475,3e-05,5.16375]
[1776952899561,43.31,77470.05,0.0,0.0347,3e-05,5.15761]
[1776952901850,43.31,77459.87,0.0,0.03442,3e-05,5.12378]
[1776952902561,43.31,77458.88,0.0,0.0344,3e-05,5.12054]
[1776952904742,43.31,77461.66,0.0,0.03447,3e-05,5.12951]
[1776952905582,43.31,77452.83,0.0,0.03424,3e-05,5.10032]
[1776952907537,43.31,77451.3,0.0,0.0342,3e-05,5.09525]
[1776952907595,43.3,77453.33,0.0,0.03425,3e-05,5.10175]
[1776952908544,43.3,77453.33,0.0,0.03425,3e-05,5.10175]
[1776952908604,43.3,77454.52,0.0,0.03428,3e-05,5.10552]
[1776952910621,43.3,77475.22,0.0,0.03482,3e-05,5.17295]
[1776952915652,43.3,77473.45,0.0,0.03476,3e-05,5.16612]
[1776952918673,43.3,77483.94,0.0,0.03504,3e-05,5.20001]
[1776952920554,43.3,77485.44,0.0,0.03507,3e-05,5.20472]
[1776952920689,43.3,77485.78,0.0,0.03508,3e-05,5.20561]
[1776952921221,43.3,77485.78,0.0,0.03508,3e-05,5.20561]
[1776952921695,43.3,77482.54,0.0,0.03499,3e-05,5.19469]
[1776952923715,43.3,77473.84,0.0,0.03476,3e-05,5.16587]
[1776952923745,43.3,77475.32,0.0,0.0348,3e-05,5.17057]
[1776952928725,43.3,77477.42,0.0,0.03485,3e-05,5.17675]
[1776952928775,43.29,77469.06,0.0,0.03463,3e-05,5.14912]
[1776952931773,43.29,77447.7,0.0,0.03407,3e-05,5.07913]
[1776952932785,43.29,77436.28,0.0,0.03377,3e-05,5.04211]
[1776952937816,43.29,77436.56,0.0,0.03378,3e-05,5.04318]
[1776952942855,43.29,77432.1,0.0,0.03367,3e-05,5.02892]
[1776952947887,43.3,77436.57,0.0,0.03378,3e-05,5.04353]
[1776952950095,43.3,77447.99,0.0,0.03408,3e-05,5.08062]
[1776952952227,43.3,77447.99,0.0,0.03408,3e-05,5.08058]
[1776952952294,43.3,77500.23,0.0,0.03544,3e-05,5.2493]
[1776952954612,43.29,77500.23,0.0,0.03544,3e-05,5.24898]
[1776952954656,43.29,77499.38,0.0,0.03541,3e-05,5.24553]
[1776952956081,43.29,77499.4,0.0,0.03541,3e-05,5.2456]
[1776952956175,43.29,77497.23,0.0,0.03535,3e-05,5.23809]
[1776952961669,43.29,77493.74,0.0,0.03524,3e-05,5.22536]
[1776952962734,43.29,77493.86,0.0,0.03524,3e-05,5.22523]
[1776952962815,43.29,77499.81,0.0,0.0354,3e-05,5.24468]
[1776952963123,43.29,77499.81,0.0,0.0354,3e-05,5.24468]
[1776952963151,43.29,77499.38,0.0,0.03539,3e-05,5.24325]
[1776952966815,43.28,77515.36,0.0,0.03581,3e-05,5.2952]
[1776952972867,43.28,77510.14,0.0,0.03566,3e-05,5.27634]
[1776952978017,43.28,77501.35,0.0,0.0354,3e-05,5.24502]
[1776952980123,43.27,77517.22,0.0,0.03582,3e-05,5.29684]
[1776952985158,43.27,77509.61,0.0,0.0356,3e-05,5.26932]
[1776952988464,43.26,77527.31,0.0,0.03607,3e-05,5.3273]
[1776952994224,43.26,77532.69,0.0,0.03619,3e-05,5.34248]
[1776952997250,43.25,77507.47,0.0,0.03549,3e-05,5.25664]
[1776953001621,43.25,77522.73,0.0,0.03589,3e-05,5.30572]
[1776953007316,43.24,77519.98,0.0,0.0358,3e-05,5.2944]
[1776953012352,43.24,77518.18,0.0,0.03571,3e-05,5.28337]
[1776953017389,43.23,77515.31,0.0,0.03562,3e-05,5.27172]
[1776953021418,43.23,77536.75,0.0,0.03619,3e-05,5.34193]
[1776953023432,43.23,77553.02,0.0,0.03663,3e-05,5.39588]
[1776953028464,43.22,77548.65,0.0,0.03649,3e-05,5.37881]
[1776953033501,43.22,77554.68,0.0,0.03664,3e-05,5.39766]
[1776953038538,43.21,77560.16,0.0,0.03677,3e-05,5.41344]
[1776953042563,43.2,77573.8,0.0,0.03713,3e-05,5.45758]
[1776953045585,43.2,77562.09,0.0,0.03679,3e-05,5.41577]
[1776953047598,43.2,77572.52,0.0,0.03706,3e-05,5.45016]
[1776953052641,43.19,77576.99,0.0,0.03716,3e-05,5.46227]
[1776953053657,43.19,77591.67,0.0,0.03757,3e-05,5.51205]
[1776953058685,43.19,77608.64,0.0,0.03805,3e-05,5.5704]
[1776953061708,43.19,77620.46,0.0,0.03838,3e-05,5.61094]
[1776953066742,43.18,77609.55,0.0,0.03806,3e-05,5.57199]
[1776953069808,43.18,77593.91,0.0,0.03761,3e-05,5.51741]
[1776953075810,43.17,77595.11,0.0,0.03759,3e-05,5.51414]
[1776953080840,43.16,77587.16,0.0,0.03734,3e-05,5.48304]
[1776953083862,43.16,77571.67,0.0,0.03689,3e-05,5.4279]
[1776953086883,43.15,77560.61,0.0,0.03657,3e-05,5.38847]
[1776953090925,43.15,77573.49,0.0,0.03691,3e-05,5.43063]
[1776953093943,43.14,77588.63,0.0,0.03731,3e-05,5.47994]
[1776953098978,43.13,77591.76,0.0,0.03737,3e-05,5.4871]
[1776953103006,43.13,77578.33,0.0,0.03697,3e-05,5.43829]
[1776953108042,43.12,77576.8,0.0,0.0369,3e-05,5.43003]
[1776953113077,43.11,77583.93,0.0,0.03707,3e-05,5.45143]
[1776953116099,43.11,77602.18,0.0,0.03757,3e-05,5.51224]
[1776953120180,43.1,77591.37,0.0,0.03724,3e-05,5.47214]
[1776953123151,43.1,77603.02,0.0,0.03755,3e-05,5.51021]
[1776953128188,43.09,77620.87,0.0,0.03803,3e-05,5.56835]
[1776953133223,43.08,77622.42,0.0,0.03803,3e-05,5.56794]
[1776953138258,43.07,77622.44,0.0,0.03801,3e-05,5.56585]
[1776953143294,43.06,77623.34,0.0,0.038,3e-05,5.5649]
[1776953148329,43.06,77622.35,0.0,0.03794,3e-05,5.55738]
[1776953151349,43.05,77632.63,0.0,0.03821,3e-05,5.58985]
[1776953152357,43.05,77644.34,0.0,0.03854,3e-05,5.63081]
[1776953157391,43.04,77636.76,0.0,0.03829,3e-05,5.59966]
[1776953162430,43.03,77625.78,0.0,0.03794,3e-05,5.5571]
[1776953164440,43.02,77613.9,0.0,0.03758,3e-05,5.51362]
[1776953167461,43.02,77602.01,0.0,0.03723,3e-05,5.47055]
[1776953172497,43.01,77583.11,0.0,0.03668,3e-05,5.40276]
[1776953177533,43.0,77577.18,0.0,0.03649,3e-05,5.37988]
[1776953182568,42.99,77579.57,0.0,0.03653,3e-05,5.38537]
[1776953187601,42.99,77570.18,0.0,0.03625,3e-05,5.35079]
[1776953192638,42.98,77556.89,0.0,0.03585,3e-05,5.30053]
[1776953196666,42.98,77537.74,0.0,0.03532,3e-05,5.23468]
[1776953201705,42.97,77528.38,0.0,0.03505,3e-05,5.20195]
[1776953203899,42.97,77525.99,0.0,0.03499,3e-05,5.19376]
[1776953204107,42.97,77525.99,0.0,0.03499,3e-05,5.19376]
[1776953204167,42.97,77570.99,0.0,0.03621,3e-05,5.3446]
[1776953205028,42.97,77570.99,0.0,0.03621,3e-05,5.3446]
[1776953205144,42.97,77570.99,0.0,0.03621,3e-05,5.3446]
[1776953205120,42.97,77570.03,0.0,0.03618,3e-05,5.34148]
[1776953205919,42.97,77570.03,0.0,0.03618,3e-05,5.34148]
[1776953205995,42.97,77568.63,0.0,0.03614,3e-05,5.33626]
[1776953206890,42.97,77568.63,0.0,0.03614,3e-05,5.33626]
[1776953206980,42.97,77568.52,0.0,0.03613,3e-05,5.33543]
[1776953210813,42.97,77551.42,0.0,0.03567,3e-05,5.27787]
[1776953216808,42.97,77546.4,0.0,0.03553,3e-05,5.26128]
[1776953221850,42.97,77544.0,0.0,0.03545,3e-05,5.2516]
[1776953224880,42.97,77526.06,0.0,0.03496,3e-05,5.19084]
[1776953225874,42.97,77512.94,0.0,0.03462,3e-05,5.14736]
[1776953230907,42.96,77508.94,0.0,0.0345,3e-05,5.13333]
[1776953235942,42.96,77504.92,0.0,0.03439,3e-05,5.1196]
[1776953240261,42.96,77505.4,0.0,0.0344,3e-05,5.12075]
[1776953241052,42.96,77480.55,0.0,0.03375,3e-05,5.03938]
[1776953242880,42.96,77480.55,0.0,0.03375,3e-05,5.03923]
[1776953243071,42.96,77480.55,0.0,0.03375,3e-05,5.03923]
[1776953246011,42.96,77486.64,0.0,0.03391,3e-05,5.05922]
[1776953246108,42.96,77486.64,0.0,0.03391,3e-05,5.05922]
[1776953246392,42.96,77489.08,0.0,0.03397,3e-05,5.0672]
[1776953247022,42.96,77489.08,0.0,0.03397,3e-05,5.0672]
[1776953248030,42.96,77500.51,0.0,0.03427,3e-05,5.10466]
[1776953253065,42.96,77504.13,0.0,0.03435,3e-05,5.11342]
[1776953255738,42.96,77508.17,0.0,0.03445,3e-05,5.12655]
[1776953256086,42.96,77503.55,0.0,0.03433,3e-05,5.11123]
[1776953256406,42.96,77503.55,0.0,0.03433,3e-05,5.11123]
[1776953257093,42.96,77500.28,0.0,0.03424,3e-05,5.10041]
[1776953262128,42.96,77498.54,0.0,0.0342,3e-05,5.09441]
[1776953264825,42.96,77492.58,0.0,0.03404,3e-05,5.07477]
[1776953265149,42.96,77497.18,0.0,0.03416,3e-05,5.0898]
[1776953265478,42.96,77497.18,0.0,0.03416,3e-05,5.0898]
[1776953266158,42.96,77503.24,0.0,0.03432,3e-05,5.10964]
[1776953271192,42.96,77496.97,0.0,0.03415,3e-05,5.08856]
[1776953276230,42.96,77504.13,0.0,0.03433,3e-05,5.11168]
[1776953279262,42.96,77534.49,0.0,0.03514,3e-05,5.21159]
[1776953284297,42.95,77540.1,0.0,0.03528,3e-05,5.22913]
[1776953289332,42.95,77539.9,0.0,0.03526,3e-05,5.22699]
[1776953291430,42.95,77518.7,0.0,0.03469,3e-05,5.15594]
[1776953293120,42.95,77518.7,0.0,0.03469,3e-05,5.15573]
[1776953293370,42.95,77521.84,0.0,0.03477,3e-05,5.16595]
[1776953294112,42.95,77521.84,0.0,0.03477,3e-05,5.16595]
[1776953294373,42.95,77529.64,0.0,0.03498,3e-05,5.19165]
[1776953295377,42.95,77540.14,0.0,0.03525,3e-05,5.22641]
[1776953300413,42.94,77545.88,0.0,0.0354,3e-05,5.24407]
[1776953305448,42.94,77554.83,0.0,0.03563,3e-05,5.27246]
[1776953306455,42.94,77571.62,0.0,0.03608,3e-05,5.32876]
[1776953310482,42.94,77583.2,0.0,0.0364,3e-05,5.36817]
[1776953311486,42.94,77597.21,0.0,0.03677,3e-05,5.41323]
[1776953313503,42.94,77608.79,0.0,0.0371,3e-05,5.4531]
[1776953318536,42.94,77612.08,0.0,0.03719,3e-05,5.4646]
[1776953323572,42.94,77604.98,0.0,0.03699,3e-05,5.44035]
[1776953328607,42.94,77605.66,0.0,0.03701,3e-05,5.44287]
[1776953333648,42.94,77600.78,0.0,0.03688,3e-05,5.42642]
[1776953338701,42.94,77611.0,0.0,0.03717,3e-05,5.4618]
[1776953343738,42.94,77608.97,0.0,0.03711,3e-05,5.4549]
[1776953348773,42.94,77609.36,0.0,0.03712,3e-05,5.45629]
[1776953353808,42.94,77609.83,0.0,0.03714,3e-05,5.458]
[1776953357837,42.94,77598.96,0.0,0.03683,3e-05,5.4209]
[1776953362871,42.94,77593.78,0.0,0.03667,3e-05,5.4011]
[1776953368483,42.93,77598.61,0.0,0.03679,3e-05,5.41549]
[1776953368530,42.93,77609.98,0.0,0.03711,3e-05,5.45469]
[1776953372009,42.93,77600.5,0.0,0.03683,3e-05,5.41947]
[1776953377977,42.93,77592.98,0.0,0.03662,3e-05,5.39448]
[1776953383012,42.94,77593.04,0.0,0.03663,3e-05,5.39537]
[1776953388047,42.94,77606.72,0.0,0.03702,3e-05,5.44275]
[1776953393082,42.94,77612.14,0.0,0.03717,3e-05,5.46162]
[1776953398117,42.94,77611.55,0.0,0.03716,3e-05,5.45969]
[1776953400132,42.94,77597.81,0.0,0.03677,3e-05,5.41197]
[1776953405167,42.93,77596.87,0.0,0.03673,3e-05,5.40786]
[1776953410203,42.93,77603.87,0.0,0.03691,3e-05,5.42911]
[1776953415239,42.92,77598.38,0.0,0.03673,3e-05,5.40747]
[1776953418259,42.92,77581.23,0.0,0.03624,3e-05,5.34745]
[1776953423293,42.91,77588.94,0.0,0.03643,3e-05,5.37131]
[1776953425781,42.91,77588.63,0.0,0.03642,3e-05,5.36976]
[1776953426337,42.91,77564.94,0.0,0.03576,3e-05,5.2885]
[1776953427332,42.91,77548.07,0.0,0.0353,3e-05,5.23148]
[1776953428346,42.91,77532.43,0.0,0.03488,3e-05,5.17906]
[1776953431361,42.9,77519.88,0.0,0.03452,3e-05,5.13338]
[1776953436398,42.9,77518.14,0.0,0.03447,3e-05,5.12722]
[1776953442438,42.9,77506.15,0.0,0.03415,3e-05,5.08728]
[1776953442937,42.9,77506.15,0.0,0.03415,3e-05,5.08728]
[1776953443556,42.9,77506.15,0.0,0.03415,3e-05,5.08728]
[1776953443444,42.9,77507.95,0.0,0.0342,3e-05,5.09316]
[1776953443909,42.9,77507.95,0.0,0.0342,3e-05,5.09316]
[1776953444454,42.9,77507.95,0.0,0.0342,3e-05,5.09316]
[1776953444483,42.9,77495.22,0.0,0.03386,3e-05,5.05141]
[1776953445298,42.9,77495.22,0.0,0.03386,3e-05,5.05141]
[1776953445460,42.9,77495.22,0.0,0.03386,3e-05,5.05139]
[1776953446708,42.9,77499.58,0.0,0.03398,3e-05,5.06567]
[1776953447476,42.9,77499.58,0.0,0.03398,3e-05,5.0657]
[1776953448483,42.9,77512.46,0.0,0.03432,3e-05,5.10799]
[1776953452828,42.9,77517.51,0.0,0.03445,3e-05,5.12428]
[1776953452930,42.9,77517.51,0.0,0.03445,3e-05,5.12428]
[1776953453699,42.9,77520.03,0.0,0.03451,3e-05,5.13251]
[1776953454521,42.9,77529.15,0.0,0.03475,3e-05,5.16259]
[1776953459557,42.9,77529.52,0.0,0.03476,3e-05,5.16301]
[1776953461006,42.9,77530.79,0.0,0.03479,3e-05,5.16707]
[1776953461576,42.9,77530.26,0.0,0.03477,3e-05,5.16514]
[1776953465687,42.9,77515.84,0.0,0.03439,3e-05,5.11686]
[1776953468461,42.89,77516.98,0.0,0.03441,3e-05,5.12044]
[1776953468652,42.89,77524.93,0.0,0.03462,3e-05,5.14662]
[1776953469246,42.89,77524.93,0.0,0.03462,3e-05,5.14662]
[1776953469665,42.89,77535.18,0.0,0.0349,3e-05,5.18049]
[1776953474709,42.89,77527.21,0.0,0.03468,3e-05,5.15313]
[1776953479744,42.89,77512.9,0.0,0.03429,3e-05,5.1051]
[1776953479936,42.89,77512.9,0.0,0.03429,3e-05,5.1051]
[1776953480750,42.89,77512.76,0.0,0.03429,3e-05,5.10456]
[1776953480945,42.89,77512.76,0.0,0.03429,3e-05,5.10456]
[1776953480983,42.89,77510.43,0.0,0.03422,3e-05,5.09683]
[1776953486792,42.89,77514.39,0.0,0.03433,3e-05,5.10941]
[1776953489293,42.89,77510.82,0.0,0.03423,3e-05,5.09758]
[1776953489323,42.89,77509.52,0.0,0.0342,3e-05,5.0932]
[1776953495294,42.89,77509.74,0.0,0.03418,3e-05,5.09093]
[1776953495363,42.89,77509.71,0.0,0.03418,3e-05,5.09076]
[1776953497873,42.89,77523.35,0.0,0.03454,3e-05,5.13561]
[1776953501323,42.89,77527.75,0.0,0.03466,3e-05,5.14993]
[1776953501338,42.89,77533.27,0.0,0.0348,3e-05,5.16796]
[1776953502457,42.89,77533.27,0.0,0.0348,3e-05,5.16796]
[1776953502483,42.89,77539.59,0.0,0.03497,3e-05,5.18881]
[1776953507941,42.88,77527.6,0.0,0.03464,3e-05,5.14813]
[1776953513035,42.88,77531.49,0.0,0.03474,3e-05,5.16015]
[1776953519016,42.88,77532.19,0.0,0.03475,3e-05,5.1615]
[1776953524056,42.88,77529.22,0.0,0.03466,3e-05,5.1508]
[1776953527076,42.88,77517.45,0.0,0.03435,3e-05,5.11156]
[1776953532118,42.87,77517.81,0.0,0.03435,3e-05,5.11222]
[1776953537277,42.87,77523.94,0.0,0.03451,3e-05,5.13218]
[1776953537322,42.87,77548.1,0.0,0.03515,3e-05,5.21209]
[1776953542717,42.87,77557.47,0.0,0.0354,3e-05,5.24234]
[1776953548231,42.87,77552.11,0.0,0.03524,3e-05,5.22243]
[1776953551253,42.86,77541.44,0.0,0.03493,3e-05,5.1833]
[1776953556292,42.86,77549.48,0.0,0.03513,3e-05,5.209]
[1776953561323,42.86,77551.21,0.0,0.03517,3e-05,5.21375]
[1776953566358,42.86,77551.56,0.0,0.03517,3e-05,5.21387]
[1776953571399,42.85,77553.98,0.0,0.03523,3e-05,5.22102]
[1776953572490,42.85,77567.9,0.0,0.03561,3e-05,5.26756]
[1776953578443,42.85,77555.62,0.0,0.03526,3e-05,5.22485]
[1776953583477,42.85,77546.92,0.0,0.03502,3e-05,5.19496]
[1776953585523,42.85,77528.54,0.0,0.03453,3e-05,5.13363]
[1776953587842,42.85,77528.54,0.0,0.03453,3e-05,5.13352]
[1776953587855,42.85,77515.15,0.0,0.03417,3e-05,5.0893]
[1776953590589,42.85,77512.69,0.0,0.03411,3e-05,5.08121]
[1776953590600,42.85,77525.16,0.0,0.03444,3e-05,5.12232]
[1776953596568,42.85,77527.45,0.0,0.03449,3e-05,5.12958]
[1776953601602,42.84,77534.37,0.0,0.03467,3e-05,5.1521]
[1776953606638,42.84,77532.34,0.0,0.03462,3e-05,5.14491]
[1776953611673,42.84,77534.91,0.0,0.03466,3e-05,5.15006]
[1776953616714,42.84,77532.39,0.0,0.03459,3e-05,5.14116]
[1776953617962,42.84,77528.39,0.0,0.03448,3e-05,5.12782]
[1776953618722,42.84,77512.93,0.0,0.03408,3e-05,5.0768]
[1776953623818,42.84,77511.88,0.0,0.03405,3e-05,5.07342]
[1776953629799,42.84,77517.64,0.0,0.0342,3e-05,5.09223]
[1776953634836,42.84,77514.29,0.0,0.03411,3e-05,5.08111]
[1776953639869,42.84,77515.21,0.0,0.03413,3e-05,5.08405]
[1776953644904,42.84,77511.1,0.0,0.03403,3e-05,5.07053]
[1776953646918,42.84,77496.63,0.0,0.03365,3e-05,5.02323]
[1776953647925,42.84,77478.21,0.0,0.03318,3e-05,4.96388]
[1776953652961,42.84,77482.15,0.0,0.03327,3e-05,4.97578]
[1776953657997,42.84,77490.01,0.0,0.03347,3e-05,5.00032]
[1776953663031,42.84,77492.34,0.0,0.03353,3e-05,5.00858]
[1776953668066,42.84,77496.6,0.0,0.03365,3e-05,5.02304]
[1776953673510,42.84,77498.76,0.0,0.03369,3e-05,5.02769]
[1776953673600,42.84,77513.6,0.0,0.03408,3e-05,5.0764]
[1776953677129,42.84,77499.43,0.0,0.03371,3e-05,5.03013]
[1776953682167,42.84,77495.65,0.0,0.03361,3e-05,5.01826]
[1776953684244,42.84,77508.98,0.0,0.03396,3e-05,5.06205]
[1776953690221,42.84,77503.44,0.0,0.03382,3e-05,5.04424]
[1776953694315,42.84,77525.45,0.0,0.0344,3e-05,5.11661]
[1776953696626,42.84,77525.45,0.0,0.0344,3e-05,5.11655]
[1776953696726,42.84,77525.47,0.0,0.0344,3e-05,5.11657]
[1776953697538,42.84,77525.47,0.0,0.0344,3e-05,5.11657]
[1776953697587,42.84,77525.4,0.0,0.0344,3e-05,5.11629]
[1776953701631,42.84,77524.04,0.0,0.03436,3e-05,5.11164]
[1776953701697,42.84,77525.3,0.0,0.03439,3e-05,5.11575]
[1776953704092,42.84,77532.99,0.0,0.0346,3e-05,5.14106]
[1776953704945,42.84,77532.99,0.0,0.0346,3e-05,5.14106]
[1776953705729,42.84,77532.51,0.0,0.03458,3e-05,5.13938]
[1776953705830,42.84,77529.5,0.0,0.0345,3e-05,5.12932]
[1776953711223,42.84,77523.77,0.0,0.03435,3e-05,5.11008]
[1776953711908,42.84,77523.77,0.0,0.03435,3e-05,5.11008]
[1776953717411,42.84,77522.77,0.0,0.03432,3e-05,5.10647]
[1776953721137,42.84,77523.17,0.0,0.03433,3e-05,5.10762]
[1776953721446,42.84,77522.02,0.0,0.0343,3e-05,5.10379]
[1776953726475,42.84,77526.49,0.0,0.03441,3e-05,5.11818]
[1776953728488,42.84,77538.52,0.0,0.03473,3e-05,5.15785]
[1776953733523,42.84,77532.21,0.0,0.03454,3e-05,5.13354]
[1776953738557,42.84,77537.38,0.0,0.03467,3e-05,5.15028]
[1776953740899,42.84,77561.75,0.0,0.03533,3e-05,5.23148]
[1776953741407,42.84,77561.75,0.0,0.03533,3e-05,5.23148]
[1776953741590,42.84,77561.75,0.0,0.03533,3e-05,5.2314]
[1776953744010,42.84,77561.75,0.0,0.03533,3e-05,5.2314]
[1776953744025,42.84,77573.17,0.0,0.03563,3e-05,5.26918]
[1776953749637,42.83,77575.09,0.0,0.03567,3e-05,5.27432]
[1776953752657,42.83,77562.42,0.0,0.03532,3e-05,5.23089]
[1776953757694,42.83,77561.28,0.0,0.03528,3e-05,5.22607]
[1776953762737,42.83,77563.22,0.0,0.03533,3e-05,5.23165]
[1776953764825,42.82,77582.04,0.0,0.03584,3e-05,5.29459]
[1776953770784,42.82,77581.5,0.0,0.03581,3e-05,5.29095]
[1776953775197,42.82,77583.29,0.0,0.03585,3e-05,5.29575]
[1776953775822,42.82,77582.1,0.0,0.03581,3e-05,5.29141]
[1776953777713,42.81,77581.76,0.0,0.0358,3e-05,5.28995]
[1776953777900,42.81,77581.76,0.0,0.0358,3e-05,5.28995]
[1776953778190,42.81,77582.06,0.0,0.0358,3e-05,5.29036]
[1776953778848,42.81,77582.06,0.0,0.0358,3e-05,5.29036]
[1776953779184,42.81,77582.06,0.0,0.0358,3e-05,5.29036]
[1776953779846,42.81,77589.49,0.0,0.036,3e-05,5.31521]
[1776953780778,42.81,77589.49,0.0,0.036,3e-05,5.31521]
[1776953781022,42.81,77597.96,0.0,0.03623,3e-05,5.34323]
[1776953781859,42.81,77597.96,0.0,0.03623,3e-05,5.34323]
[1776953781893,42.81,77597.95,0.0,0.03623,3e-05,5.3432]
[1776953786971,42.81,77592.3,0.0,0.03606,3e-05,5.32237]
[1776953787070,42.8,77590.06,0.0,0.03599,3e-05,5.31398]
[1776953790926,42.8,77573.26,0.0,0.03552,3e-05,5.25609]
[1776953793462,42.8,77572.13,0.0,0.03547,3e-05,5.24877]
[1776953793732,42.8,77572.13,0.0,0.03547,3e-05,5.24877]
[1776953797363,42.8,77564.84,0.0,0.03526,3e-05,5.22325]
[1776953797974,42.8,77563.54,0.0,0.03523,3e-05,5.21867]
[1776953798113,42.8,77563.54,0.0,0.03523,3e-05,5.21867]
[1776953798983,42.8,77562.96,0.0,0.03521,3e-05,5.21628]
[1776953800885,42.8,77566.35,0.0,0.0353,3e-05,5.22764]
[1776953800997,42.8,77563.11,0.0,0.03521,3e-05,5.21657]
[1776953803011,42.79,77552.87,0.0,0.03493,3e-05,5.18189]
[1776953807042,42.79,77541.78,0.0,0.03463,3e-05,5.14441]
[1776953808047,42.79,77525.29,0.0,0.03419,3e-05,5.0897]
[1776953813083,42.79,77531.47,0.0,0.03435,3e-05,5.10995]
[1776953814089,42.79,77541.95,0.0,0.03463,3e-05,5.14452]
[1776953816108,42.79,77553.08,0.0,0.03493,3e-05,5.18128]
[1776953821141,42.79,77555.98,0.0,0.035,3e-05,5.19014]
[1776953826173,42.79,77553.8,0.0,0.03493,3e-05,5.18206]
[1776953830680,42.79,77557.78,0.0,0.03504,3e-05,5.19493]
[1776953830684,42.79,77567.93,0.0,0.03531,3e-05,5.22877]
[1776953836242,42.78,77575.07,0.0,0.03549,3e-05,5.25137]
[1776953839481,42.78,77588.29,0.0,0.03585,3e-05,5.29553]
[1776953845416,42.78,77585.74,0.0,0.03576,3e-05,5.285]
[1776953851351,42.77,77585.95,0.0,0.03573,3e-05,5.2811]
[1776953856383,42.77,77586.9,0.0,0.03575,3e-05,5.28279]
[1776953861418,42.77,77589.79,0.0,0.03582,3e-05,5.29108]
[1776953866452,42.76,77593.56,0.0,0.03591,3e-05,5.30234]
[1776953871488,42.76,77590.46,0.0,0.03581,3e-05,5.29027]
[1776953875629,42.75,77574.99,0.0,0.03538,3e-05,5.23685]
[1776953876971,42.75,77574.99,0.0,0.03538,3e-05,5.23685]
[1776953877024,42.75,77568.5,0.0,0.0352,3e-05,5.21456]
[1776953877671,42.75,77568.5,0.0,0.0352,3e-05,5.21456]
[1776953877682,42.75,77564.48,0.0,0.03509,3e-05,5.2011]
[1776953878950,42.75,77564.48,0.0,0.03509,3e-05,5.2011]
[1776953879004,42.75,77570.62,0.0,0.03525,3e-05,5.22132]
[1776953884581,42.75,77570.18,0.0,0.03523,3e-05,5.21886]
[1776953889616,42.75,77557.72,0.0,0.03489,3e-05,5.17628]
[1776953894651,42.75,77551.74,0.0,0.03472,3e-05,5.15583]
[1776953899687,42.75,77547.96,0.0,0.03462,3e-05,5.14283]
[1776953904082,42.75,77520.27,0.0,0.03388,3e-05,5.05119]
[1776953909759,42.74,77511.08,0.0,0.03363,3e-05,5.01908]
[1776953914794,42.73,77508.51,0.0,0.03352,3e-05,5.00566]
[1776953915908,42.73,77498.02,0.0,0.03325,3e-05,4.9711]
[1776953921842,42.73,77499.18,0.0,0.03326,3e-05,4.97263]
[1776953926877,42.72,77506.74,0.0,0.03344,3e-05,4.99511]
[1776953931912,42.72,77505.21,0.0,0.03341,3e-05,4.99104]
[1776953936947,42.73,77505.89,0.0,0.03343,3e-05,4.99397]
[1776953940982,42.73,77490.33,0.0,0.03303,3e-05,4.94417]
[1776953946120,42.73,77494.18,0.0,0.03314,3e-05,4.95721]
[1776953952052,42.73,77503.51,0.0,0.03339,3e-05,4.98853]
[1776953957090,42.73,77509.1,0.0,0.03354,3e-05,5.0074]
[1776953962124,42.74,77509.59,0.0,0.03356,3e-05,5.00961]
[1776953967159,42.74,77515.97,0.0,0.03373,3e-05,5.03097]
[1776953972194,42.74,77507.39,0.0,0.03349,3e-05,5.00056]
[1776953976225,42.74,77493.65,0.0,0.03313,3e-05,4.95606]
[1776953981260,42.74,77497.56,0.0,0.03324,3e-05,4.96922]
[1776953986295,42.74,77496.24,0.0,0.03321,3e-05,4.96592]
[1776953991330,42.74,77498.89,0.0,0.03329,3e-05,4.97551]
[1776953996471,42.75,77496.6,0.0,0.03324,3e-05,4.96897]
[1776954002412,42.75,77489.04,0.0,0.03305,3e-05,4.94557]
[1776954007442,42.75,77496.19,0.0,0.03324,3e-05,4.96983]
[1776954012475,42.75,77495.82,0.0,0.03324,3e-05,4.96956]
[1776954017089,42.76,77499.68,0.0,0.03335,3e-05,4.98266]
[1776954017097,42.76,77498.25,0.0,0.03331,3e-05,4.97837]
[1776954017355,42.76,77498.25,0.0,0.03331,3e-05,4.97837]
[1776954018221,42.76,77498.25,0.0,0.03331,3e-05,4.97837]
[1776954020225,42.76,77507.51,0.0,0.03355,3e-05,5.00867]
[1776954020231,42.76,77520.22,0.0,0.03389,3e-05,5.05037]
[1776954025579,42.76,77521.03,0.0,0.03391,3e-05,5.05351]
[1776954030605,42.76,77526.84,0.0,0.03407,3e-05,5.07278]
[1776954035640,42.76,77534.44,0.0,0.03425,3e-05,5.0951]
[1776954036602,42.76,77534.44,0.0,0.03425,3e-05,5.0951]
[1776954036659,42.76,77537.63,0.0,0.03434,3e-05,5.10562]
[1776954040522,42.76,77536.94,0.0,0.03432,3e-05,5.10326]
[1776954041345,42.76,77536.94,0.0,0.03432,3e-05,5.10326]
[1776954042266,42.76,77532.27,0.0,0.03419,3e-05,5.08782]
[1776954042356,42.76,77531.6,0.0,0.03417,3e-05,5.08562]
[1776954047722,42.76,77522.37,0.0,0.03393,3e-05,5.05542]
[1776954052758,42.76,77524.37,0.0,0.03399,3e-05,5.06227]
[1776954057795,42.76,77524.29,0.0,0.03399,3e-05,5.06234]
[1776954061397,42.76,77522.8,0.0,0.03395,3e-05,5.05755]
[1776954061459,42.76,77522.91,0.0,0.03395,3e-05,5.05802]
[1776954063975,42.76,77531.25,0.0,0.03417,3e-05,5.0855]
[1776954064076,42.76,77533.98,0.0,0.03425,3e-05,5.0945]
[1776954068882,42.76,77522.35,0.0,0.03394,3e-05,5.05634]
[1776954073918,42.76,77516.6,0.0,0.03379,3e-05,5.03768]
[1776954078953,42.76,77522.44,0.0,0.03395,3e-05,5.05712]
[1776954079664,42.76,77522.44,0.0,0.03395,3e-05,5.05712]
[1776954079960,42.76,77521.41,0.0,0.03392,3e-05,5.05378]
[1776954083178,42.76,77544.93,0.0,0.03454,3e-05,5.13148]
[1776954088931,42.77,77552.58,0.0,0.03475,3e-05,5.15764]
[1776954089078,42.77,77573.16,0.0,0.03531,3e-05,5.22642]
[1776954090339,42.77,77598.88,0.0,0.03602,3e-05,5.31399]
[1776954090643,42.77,77598.88,0.0,0.03602,3e-05,5.31399]
[1776954091044,42.77,77598.88,0.0,0.036,3e-05,5.31109]
[1776954096078,42.77,77597.25,0.0,0.03596,3e-05,5.30634]
[1776954098499,42.77,77580.57,0.0,0.0355,3e-05,5.24926]
[1776954100112,42.77,77555.63,0.0,0.03482,3e-05,5.16514]
[1776954102120,42.77,77543.29,0.0,0.03449,3e-05,5.12397]
[1776954107273,42.77,77536.03,0.0,0.03429,3e-05,5.09976]
[1776954113197,42.77,77545.42,0.0,0.03454,3e-05,5.13081]
[1776954118238,42.76,77545.04,0.0,0.03453,3e-05,5.12935]
[1776954123267,42.76,77540.57,0.0,0.03441,3e-05,5.11426]
[1776954128302,42.76,77539.92,0.0,0.03439,3e-05,5.11186]
[1776954133344,42.76,77541.26,0.0,0.03442,3e-05,5.11588]
[1776954136845,42.76,77533.7,0.0,0.03422,3e-05,5.09068]
[1776954137482,42.76,77524.6,0.0,0.03398,3e-05,5.06069]
[1776954143415,42.76,77532.38,0.0,0.03418,3e-05,5.08626]
[1776954148457,42.76,77529.05,0.0,0.0341,3e-05,5.07518]
[1776954150052,42.76,77531.24,0.0,0.03415,3e-05,5.08238]
[1776954150465,42.76,77531.5,0.0,0.03416,3e-05,5.08322]
[1776954155500,42.76,77529.72,0.0,0.0341,3e-05,5.07446]
[1776954160533,42.76,77531.62,0.0,0.03414,3e-05,5.07973]
[1776954165568,42.76,77514.98,0.0,0.03369,3e-05,5.02404]
[1776954167430,42.76,77516.17,0.0,0.03372,3e-05,5.02779]
[1776954167584,42.76,77515.15,0.0,0.03369,3e-05,5.02432]
[1776954171569,42.75,77514.64,0.0,0.03368,3e-05,5.0224]
[1776954171665,42.75,77525.54,0.0,0.03396,3e-05,5.05786]
[1776954174705,42.75,77535.69,0.0,0.03423,3e-05,5.09097]
[1776954174737,42.75,77536.28,0.0,0.03424,3e-05,5.09269]
[1776954178742,42.75,77533.78,0.0,0.03417,3e-05,5.08374]
[1776954178775,42.75,77532.67,0.0,0.03414,3e-05,5.07986]
[1776954180349,42.75,77532.67,0.0,0.03414,3e-05,5.07986]
[1776954180405,42.75,77531.08,0.0,0.03409,3e-05,5.07439]
[1776954185710,42.75,77535.26,0.0,0.03419,3e-05,5.08688]
[1776954190748,42.74,77533.81,0.0,0.03415,3e-05,5.0809]
[1776954195244,42.74,77539.47,0.0,0.03429,3e-05,5.09883]
[1776954195344,42.74,77538.74,0.0,0.03427,3e-05,5.09615]
[1776954200815,42.74,77539.05,0.0,0.03426,3e-05,5.09555]
[1776954205849,42.73,77540.14,0.0,0.03428,3e-05,5.09777]
[1776954210905,42.73,77548.24,0.0,0.03448,3e-05,5.12279]
[1776954213913,42.73,77563.0,0.0,0.03485,3e-05,5.16787]
[1776954218948,42.72,77564.0,0.0,0.03486,3e-05,5.16916]
[1776954221970,42.72,77574.54,0.0,0.03513,3e-05,5.20306]
[1776954225997,42.71,77589.17,0.0,0.03551,3e-05,5.25029]
[1776954227454,42.71,77610.2,0.0,0.03608,3e-05,5.32092]
[1776954231267,42.71,77621.44,0.0,0.03637,3e-05,5.35656]
[1776954232824,42.7,77621.44,0.0,0.03637,3e-05,5.35586]
[1776954233048,42.7,77619.89,0.0,0.03632,3e-05,5.34986]
[1776954237079,42.69,77636.65,0.0,0.03676,3e-05,5.40449]
[1776954241109,42.69,77655.48,0.0,0.03727,3e-05,5.46735]
[1776954242128,42.69,77671.26,0.0,0.03772,3e-05,5.52161]
[1776954243130,42.69,77683.81,0.0,0.03807,3e-05,5.5648]
[1776954246151,42.68,77671.09,0.0,0.03769,3e-05,5.51794]
[1776954249175,42.68,77660.64,0.0,0.03737,3e-05,5.47947]
[1776954253674,42.67,77682.42,0.0,0.03797,3e-05,5.55211]
[1776954258699,42.67,77674.56,0.0,0.03773,3e-05,5.5236]
[1776954261267,42.66,77685.26,0.0,0.03803,3e-05,5.55961]
[1776954265444,42.66,77708.49,0.0,0.0387,3e-05,5.64129]
[1776954270335,42.66,77721.23,0.0,0.03906,3e-05,5.68535]
[1776954275371,42.66,77717.3,0.0,0.03892,3e-05,5.66707]
[1776954280427,42.65,77719.36,0.0,0.03897,3e-05,5.67356]
[1776954280473,42.65,77753.13,0.0,0.03997,3e-05,5.79437]
[1776954284432,42.65,77735.24,0.0,0.03943,3e-05,5.72835]
[1776954286490,42.65,77757.09,0.0,0.04007,3e-05,5.80592]
[1776954291490,42.64,77762.86,0.0,0.04022,3e-05,5.82449]
[1776954294520,42.64,77750.31,0.0,0.03983,3e-05,5.77765]
[1776954299553,42.63,77744.26,0.0,0.03963,3e-05,5.75372]
[1776954301568,42.63,77731.64,0.0,0.03925,3e-05,5.70773]
[1776954302575,42.63,77721.14,0.0,0.03894,3e-05,5.66929]
[1776954305597,42.62,77710.83,0.0,0.03861,3e-05,5.62999]
[1776954310630,42.61,77715.14,0.0,0.0387,3e-05,5.64093]
[1776954315666,42.6,77721.19,0.0,0.03884,3e-05,5.65811]
[1776954320700,42.6,77732.3,0.0,0.03916,3e-05,5.69654]
[1776954323721,42.6,77743.16,0.0,0.03947,3e-05,5.73452]
[1776954325736,42.59,77756.31,0.0,0.03986,3e-05,5.78112]
[1776954330771,42.59,77763.62,0.0,0.04006,3e-05,5.8053]
[1776954333792,42.59,77750.46,0.0,0.03963,3e-05,5.75342]
[1776954338897,42.58,77747.41,0.0,0.03953,3e-05,5.74063]
[1776954344344,42.58,77749.55,0.0,0.03958,3e-05,5.74687]
[1776954349903,42.57,77748.87,0.0,0.03954,3e-05,5.74183]
[1776954351917,42.57,77737.87,0.0,0.0392,3e-05,5.70169]
[1776954356952,42.57,77741.73,0.0,0.03931,3e-05,5.71404]
[1776954361987,42.56,77747.93,0.0,0.03948,3e-05,5.7346]
[1776954367023,42.56,77743.55,0.0,0.03933,3e-05,5.71726]
[1776954372057,42.56,77739.21,0.0,0.03919,3e-05,5.7]
[1776954375078,42.55,77753.96,0.0,0.03962,3e-05,5.75201]
[1776954379107,42.55,77765.66,0.0,0.03996,3e-05,5.7926]
[1776954384145,42.54,77761.5,0.0,0.03981,3e-05,5.77525]
[1776954389747,42.54,77760.23,0.0,0.03976,3e-05,5.76907]
[1776954399437,42.53,77761.84,0.0,0.03975,3e-05,5.76664]
[1776954402285,42.52,77777.33,0.0,0.0402,3e-05,5.82134]
[1776954407320,42.52,77784.31,0.0,0.04039,3e-05,5.8445]
[1776954412356,42.51,77796.54,0.0,0.04074,3e-05,5.88641]
[1776954415118,42.51,77803.16,0.0,0.04093,3e-05,5.90947]
[1776954415421,42.51,77803.16,0.0,0.04093,3e-05,5.90947]
[1776954415495,42.51,77821.75,0.0,0.04151,3e-05,5.97796]
[1776954416230,42.51,77821.75,0.0,0.04151,3e-05,5.97796]
[1776954416397,42.51,77821.57,0.0,0.0415,3e-05,5.97667]
[1776954419579,42.5,77836.44,0.0,0.04193,3e-05,6.02812]
[1776954424449,42.49,77824.3,0.0,0.04152,3e-05,5.97901]
[1776954429650,42.48,77828.22,0.0,0.0416,3e-05,5.98957]
[1776954430537,42.48,77828.22,0.0,0.0416,3e-05,5.98957]
[1776954430595,42.48,77827.34,0.0,0.04157,3e-05,5.98554]
[1776954435855,42.47,77834.04,0.0,0.04175,3e-05,6.00721]
[1776954436533,42.45,77842.87,0.0,0.04195,3e-05,6.03068]
[1776954437346,42.45,77842.87,0.0,0.04195,3e-05,6.03068]
[1776954437540,42.43,77846.89,0.0,0.042,3e-05,6.03706]
[1776954438851,42.43,77846.89,0.0,0.042,3e-05,6.03706]
[1776954438881,42.41,77845.15,0.0,0.04187,3e-05,6.02224]
[1776954439720,42.41,77857.1,0.0,0.04224,3e-05,6.06604]
[1776954442519,42.37,77857.8,0.0,0.04211,3e-05,6.0514]
[1776954448495,42.31,77860.03,0.0,0.04197,3e-05,6.03422]
[1776954451361,42.3,77872.23,0.0,0.04229,3e-05,6.07327]
[1776954451635,42.3,77872.23,0.0,0.04229,3e-05,6.07327]
[1776954451716,42.3,77876.83,0.0,0.04242,3e-05,6.08711]
[1776954453798,42.29,77888.05,0.0,0.04277,3e-05,6.12866]
[1776954456690,42.29,77931.8,0.0,0.04418,3e-05,6.29496]
[1776954458701,42.29,77918.94,0.0,0.04374,3e-05,6.24402]
[1776954459877,42.29,77901.56,0.0,0.04317,3e-05,6.17673]
[1776954465767,42.28,77903.44,0.0,0.04321,3e-05,6.18149]
[1776954465806,42.28,77915.27,0.0,0.0436,3e-05,6.22654]
[1776954467763,42.28,77928.28,0.0,0.044,3e-05,6.27468]
[1776954472800,42.27,77927.92,0.0,0.04397,3e-05,6.27084]
[1776954473808,42.27,77913.69,0.0,0.0435,3e-05,6.21529]
[1776954478842,42.26,77927.15,0.0,0.04391,3e-05,6.26434]
[1776954481888,42.26,77937.38,0.0,0.04424,3e-05,6.30246]
[1776954482869,42.26,77913.52,0.0,0.04345,3e-05,6.20976]
[1776954483877,42.26,77902.61,0.0,0.04309,3e-05,6.16774]
[1776954484527,42.26,77902.61,0.0,0.04309,3e-05,6.16774]
[1776954484975,42.26,77901.06,0.0,0.04304,3e-05,6.16186]
[1776954485866,42.26,77901.06,0.0,0.04304,3e-05,6.16186]
[1776954485891,42.26,77898.45,0.0,0.04295,3e-05,6.15109]
[1776954486107,42.26,77898.45,0.0,0.04295,3e-05,6.15109]
[1776954486810,42.26,77898.45,0.0,0.04295,3e-05,6.15109]
[1776954489920,42.25,77867.69,0.0,0.04196,3e-05,6.03353]
[1776954490930,42.25,77852.13,0.0,0.04147,3e-05,5.97549]
[1776954491934,42.25,77836.96,0.0,0.041,3e-05,5.91889]
[1776954493687,42.25,77827.2,0.0,0.0407,3e-05,5.88286]
[1776954495585,42.25,77836.39,0.0,0.04098,3e-05,5.91674]
[1776954495961,42.25,77837.04,0.0,0.041,3e-05,5.91909]
[1776954500999,42.25,77837.36,0.0,0.04101,3e-05,5.9199]
[1776954504018,42.25,77825.21,0.0,0.04063,3e-05,5.87487]
[1776954506503,42.25,77806.22,0.0,0.04005,3e-05,5.80527]
[1776954507173,42.25,77806.22,0.0,0.04005,3e-05,5.80527]
[1776954507718,42.25,77806.22,0.0,0.04005,3e-05,5.80527]
[1776954507750,42.25,77792.68,0.0,0.03964,3e-05,5.75605]
[1776954509994,42.25,77792.68,0.0,0.03964,3e-05,5.75613]
[1776954510079,42.25,77772.74,0.0,0.03905,3e-05,5.68446]
[1776954513084,42.25,77772.81,0.0,0.03904,3e-05,5.68223]
[1776954513094,42.25,77772.81,0.0,0.03904,3e-05,5.68223]
[1776954513786,42.25,77772.81,0.0,0.03904,3e-05,5.68223]
[1776954513864,42.25,77763.5,0.0,0.03877,3e-05,5.64943]
[1776954515202,42.25,77763.5,0.0,0.03877,3e-05,5.64943]
[1776954515209,42.25,77771.0,0.0,0.03899,3e-05,5.67668]
[1776954520339,42.26,77769.99,0.0,0.03897,3e-05,5.67451]
[1776954526195,42.26,77763.48,0.0,0.0388,3e-05,5.65308]
[1776954528197,42.26,77778.35,0.0,0.03924,3e-05,5.70714]
[1776954533234,42.27,77780.63,0.0,0.03932,3e-05,5.71653]
[1776954538268,42.27,77773.47,0.0,0.03912,3e-05,5.69197]
[1776954540241,42.27,77778.61,0.0,0.03927,3e-05,5.71077]
[1776954540469,42.27,77778.61,0.0,0.03927,3e-05,5.71077]
[1776954540507,42.27,77832.25,0.0,0.0409,3e-05,5.90644]
[1776954541345,42.27,77858.59,0.0,0.04172,3e-05,6.00413]
[1776954543733,42.27,77849.1,0.0,0.04142,3e-05,5.9684]
[1776954543818,42.26,77846.1,0.0,0.04131,3e-05,5.95475]
[1776954549350,42.26,77843.4,0.0,0.0412,3e-05,5.94227]
[1776954554385,42.25,77849.68,0.0,0.04136,3e-05,5.96153]
[1776954555839,42.25,77849.68,0.0,0.04136,3e-05,5.96153]
[1776954555919,42.24,77846.41,0.0,0.04125,3e-05,5.94776]
[1776954561670,42.25,77843.57,0.0,0.04117,3e-05,5.93809]
[1776954567475,42.25,77830.38,0.0,0.04079,3e-05,5.89294]
[1776954572512,42.25,77827.67,0.0,0.04068,3e-05,5.87975]
[1776954575699,42.25,77821.81,0.0,0.0405,3e-05,5.85819]
[1776954575799,42.25,77818.99,0.0,0.04042,3e-05,5.8479]
[1776954576691,42.25,77818.99,0.0,0.04042,3e-05,5.8479]
[1776954576775,42.25,77814.08,0.0,0.04027,3e-05,5.82996]
[1776954577844,42.25,77814.08,0.0,0.04027,3e-05,5.82996]
[1776954577858,42.25,77813.04,0.0,0.04024,3e-05,5.82622]
[1776954580362,42.25,77807.27,0.0,0.04006,3e-05,5.80522]
[1776954580790,42.25,77808.14,0.0,0.04009,3e-05,5.80806]
[1776954581313,42.25,77808.14,0.0,0.04009,3e-05,5.80806]
[1776954581577,42.25,77808.14,0.0,0.04009,3e-05,5.80806]
[1776954584614,42.25,77792.21,0.0,0.03959,3e-05,5.74854]
[1776954589633,42.25,77792.43,0.0,0.03959,3e-05,5.74801]
[1776954592746,42.24,77792.59,0.0,0.03959,3e-05,5.74793]
[1776954592750,42.24,77757.92,0.0,0.03855,3e-05,5.62285]
[1776954593186,42.24,77757.92,0.0,0.03855,3e-05,5.62285]
[1776954593665,42.24,77758.55,0.0,0.03857,3e-05,5.62511]
[1776954594370,42.24,77758.55,0.0,0.03857,3e-05,5.62511]
[1776954594668,42.24,77735.04,0.0,0.03787,3e-05,5.54033]
[1776954597413,42.24,77730.65,0.0,0.03774,3e-05,5.52418]
[1776954597695,42.24,77734.85,0.0,0.03786,3e-05,5.53839]
[1776954600317,42.23,77737.98,0.0,0.03794,3e-05,5.54815]
[1776954600962,42.23,77739.1,0.0,0.03796,3e-05,5.55145]
[1776954602727,42.23,77749.49,0.0,0.03826,3e-05,5.58699]
[1776954604742,42.22,77770.47,0.0,0.03885,3e-05,5.6596]
[1776954605749,42.22,77781.6,0.0,0.03918,3e-05,5.69964]
[1776954610883,42.22,77786.93,0.0,0.03934,3e-05,5.7179]
[1776954613504,42.22,77788.17,0.0,0.03937,3e-05,5.72158]
[1776954613817,42.22,77797.49,0.0,0.03964,3e-05,5.75508]
[1776954614283,42.22,77797.49,0.0,0.03964,3e-05,5.75508]
[1776954614830,42.22,77793.89,0.0,0.03953,3e-05,5.74139]
[1776954617411,42.22,77796.91,0.0,0.03962,3e-05,5.75206]
[1776954617843,42.22,77797.66,0.0,0.03964,3e-05,5.75447]
[1776954618880,42.22,77810.86,0.0,0.04004,3e-05,5.80252]
[1776954623885,42.22,77820.49,0.0,0.04032,3e-05,5.83701]
[1776954628929,42.21,77830.79,0.0,0.04063,3e-05,5.87411]
[1776954633962,42.21,77840.86,0.0,0.04092,3e-05,5.90821]
[1776954638998,42.21,77852.84,0.0,0.04129,3e-05,5.95222]
[1776954641015,42.21,77863.64,0.0,0.04163,3e-05,5.99212]
[1776954645063,42.21,77852.3,0.0,0.04127,3e-05,5.94932]
[1776954648061,42.21,77864.02,0.0,0.04163,3e-05,5.99255]
[1776954653102,42.21,77859.79,0.0,0.04149,3e-05,5.97591]
[1776954654605,42.21,77855.39,0.0,0.04136,3e-05,5.96001]
[1776954655117,42.21,77855.29,0.0,0.04136,3e-05,5.9601]
[1776954656189,42.21,77855.29,0.0,0.04136,3e-05,5.9601]
[1776954657130,42.21,77851.99,0.0,0.04126,3e-05,5.94831]
[1776954658137,42.21,77837.99,0.0,0.04084,3e-05,5.89754]
[1776954663171,42.22,77833.1,0.0,0.0407,3e-05,5.88129]
[1776954664179,42.22,77844.57,0.0,0.04106,3e-05,5.92415]
[1776954669218,42.22,77845.62,0.0,0.04111,3e-05,5.93056]
[1776954674253,42.23,77838.87,0.0,0.04093,3e-05,5.90824]
[1776954679290,42.24,77849.99,0.0,0.04129,3e-05,5.95185]
[1776954684322,42.24,77856.23,0.0,0.04151,3e-05,5.97723]
[1776954689357,42.25,77867.45,0.0,0.04187,3e-05,6.02111]
[1776954694392,42.25,77880.21,0.0,0.04227,3e-05,6.0676]
[1776954699431,42.25,77888.77,0.0,0.04256,3e-05,6.10137]
[1776954700882,42.25,77888.77,0.0,0.04256,3e-05,6.10137]
[1776954700982,42.26,77894.81,0.0,0.04275,3e-05,6.12473]
[1776954702776,42.26,77894.4,0.0,0.04274,3e-05,6.12318]
[1776954702784,42.26,77891.41,0.0,0.04265,3e-05,6.11213]
[1776954706712,42.26,77888.93,0.0,0.04258,3e-05,6.10358]
[1776954706748,42.26,77897.45,0.0,0.04285,3e-05,6.13605]
[1776954707845,42.26,77897.45,0.0,0.04285,3e-05,6.13605]
[1776954707888,42.26,77904.88,0.0,0.04309,3e-05,6.16444]
[1776954708987,42.26,77894.62,0.0,0.04276,3e-05,6.1258]
[1776954709994,42.26,77881.4,0.0,0.04234,3e-05,6.07614]
[1776954711777,42.26,77856.89,0.0,0.04158,3e-05,5.98502]
[1776954715902,42.27,77832.12,0.0,0.04083,3e-05,5.89515]
[1776954720583,42.27,77817.8,0.0,0.04039,3e-05,5.84265]
[1776954723604,42.27,77832.76,0.0,0.04085,3e-05,5.89787]
[1776954726625,42.27,77843.6,0.0,0.04118,3e-05,5.93793]
[1776954731933,42.27,77848.7,0.0,0.04136,3e-05,5.95892]
[1776954734681,42.27,77860.01,0.0,0.04171,3e-05,6.00075]
[1776954739726,42.27,77863.14,0.0,0.0418,3e-05,6.01146]
[1776954741075,42.27,77863.14,0.0,0.0418,3e-05,6.01146]
[1776954741176,42.27,77876.6,0.0,0.04222,3e-05,6.06167]
[1776954742004,42.27,77890.62,0.0,0.04267,3e-05,6.11422]
[1776954744263,42.27,77889.85,0.0,0.04264,3e-05,6.11105]
[1776954744751,42.27,77886.52,0.0,0.04253,3e-05,6.09781]
[1776954749786,42.26,77882.36,0.0,0.04238,3e-05,6.08069]
[1776954752076,42.26,77873.98,0.0,0.04209,3e-05,6.04555]
[1776954757532,42.26,77878.26,0.0,0.04224,3e-05,6.06275]
[1776954758055,42.26,77878.26,0.0,0.04224,3e-05,6.06275]
[1776954758248,42.26,77889.7,0.0,0.0426,3e-05,6.10613]
[1776954762727,42.27,77895.32,0.0,0.04279,3e-05,6.12829]
[1776954762878,42.27,77895.32,0.0,0.04279,3e-05,6.1285]
[1776954767911,42.27,77882.56,0.0,0.0424,3e-05,6.08147]
[1776954772950,42.27,77872.98,0.0,0.04211,3e-05,6.047]
[1776954777983,42.28,77859.59,0.0,0.0417,3e-05,5.99866]
[1776954783018,42.28,77851.88,0.0,0.04148,3e-05,5.97207]
[1776954786046,42.28,77836.61,0.0,0.04101,3e-05,5.91692]
[1776954791081,42.29,77841.5,0.0,0.04119,3e-05,5.93757]
[1776954796116,42.3,77852.91,0.0,0.04156,3e-05,5.98225]
[1776954801151,42.3,77846.85,0.0,0.04139,3e-05,5.96191]
[1776954806188,42.31,77838.24,0.0,0.04115,3e-05,5.93237]
[1776954811220,42.31,77844.8,0.0,0.04135,3e-05,5.95604]
[1776954816256,42.32,77847.69,0.0,0.04146,3e-05,5.96946]
[1776954817650,42.32,77847.61,0.0,0.04146,3e-05,5.96916]
[1776954818270,42.32,77853.41,0.0,0.04165,3e-05,5.99116]
[1776954821292,42.32,77864.52,0.0,0.042,3e-05,6.03372]
[1776954826326,42.33,77860.37,0.0,0.04189,3e-05,6.02033]
[1776954831361,42.33,77872.02,0.0,0.04227,3e-05,6.06557]
[1776954836400,42.33,77870.32,0.0,0.04223,3e-05,6.06077]
[1776954839419,42.34,77853.0,0.0,0.0417,3e-05,5.99717]
[1776954840320,42.34,77853.0,0.0,0.0417,3e-05,5.99717]
[1776954840426,42.34,77850.98,0.0,0.04164,3e-05,5.99008]
[1776954842708,42.34,77837.22,0.0,0.04122,3e-05,5.93992]
[1776954848482,42.35,77833.98,0.0,0.04114,3e-05,5.93096]
[1776954853516,42.35,77831.5,0.0,0.04109,3e-05,5.92436]
[1776954858551,42.36,77828.1,0.0,0.041,3e-05,5.91436]
[1776954863595,42.36,77831.23,0.0,0.04112,3e-05,5.92832]
[1776954865102,42.36,77831.23,0.0,0.04112,3e-05,5.92832]
[1776954865198,42.36,77841.15,0.0,0.04143,3e-05,5.96548]
[1776954870642,42.37,77836.18,0.0,0.0413,3e-05,5.94968]
[1776954875676,42.38,77837.42,0.0,0.04134,3e-05,5.95336]
[1776954880710,42.38,77829.19,0.0,0.0411,3e-05,5.92525]
[1776954885746,42.39,77826.59,0.0,0.04104,3e-05,5.9181]
[1776954887012,42.39,77826.59,0.0,0.04104,3e-05,5.9181]
[1776954887112,42.39,77817.15,0.0,0.04076,3e-05,5.88386]
[1776954892723,42.39,77813.66,0.0,0.04067,3e-05,5.87379]
[1776954897830,42.4,77819.1,0.0,0.04087,3e-05,5.89708]
[1776954903130,42.41,77819.33,0.0,0.0409,3e-05,5.90057]
[1776954904880,42.41,77806.51,0.0,0.04052,3e-05,5.85462]
[1776954909913,42.42,77809.0,0.0,0.04062,3e-05,5.86666]
[1776954914958,42.42,77811.13,0.0,0.04071,3e-05,5.87734]
[1776954916963,42.43,77823.81,0.0,0.04111,3e-05,5.92508]
[1776954921998,42.43,77819.4,0.0,0.04099,3e-05,5.91135]
[1776954925378,42.44,77794.06,0.0,0.04023,3e-05,5.82018]
[1776954931065,42.45,77794.88,0.0,0.04027,3e-05,5.82402]
[1776954933347,42.45,77809.95,0.0,0.04074,3e-05,5.8804]
[1776954936099,42.45,77823.79,0.0,0.04118,3e-05,5.93307]
[1776954938136,42.46,77835.46,0.0,0.04155,3e-05,5.97721]
[1776954941641,42.46,77838.49,0.0,0.04166,3e-05,5.9897]
[1776954942153,42.46,77837.65,0.0,0.04163,3e-05,5.98699]
[1776954943708,42.46,77845.68,0.0,0.04189,3e-05,6.01757]
[1776954944292,42.46,77845.68,0.0,0.04189,3e-05,6.01757]
[1776954945473,42.46,77840.86,0.0,0.04174,3e-05,6.0]
[1776954946180,42.46,77838.1,0.0,0.04166,3e-05,5.99014]
[1776954947768,42.46,77838.1,0.0,0.04166,3e-05,5.99014]
[1776954948194,42.46,77836.96,0.0,0.04163,3e-05,5.98669]
[1776954953505,42.47,77848.36,0.0,0.04201,3e-05,6.03122]
[1776954959286,42.47,77851.25,0.0,0.04211,3e-05,6.04351]
[1776954963316,42.47,77877.3,0.0,0.04294,3e-05,6.14204]
[1776954964493,42.47,77877.3,0.0,0.04294,3e-05,6.14204]
[1776954964567,42.48,77892.34,0.0,0.04343,3e-05,6.19941]
[1776954970359,42.48,77886.15,0.0,0.04323,3e-05,6.17604]
[1776954972372,42.48,77861.53,0.0,0.04245,3e-05,6.08353]
[1776954976412,42.48,77872.3,0.0,0.0428,3e-05,6.12477]
[1776954981444,42.48,77886.71,0.0,0.04327,3e-05,6.17997]
[1776954986487,42.48,77898.87,0.0,0.04366,3e-05,6.22655]
[1776954987486,42.48,77911.49,0.0,0.04407,3e-05,6.2747]
[1776954988493,42.48,77922.88,0.0,0.04444,3e-05,6.31829]
[1776954990510,42.48,77909.05,0.0,0.04399,3e-05,6.26515]
[1776954995550,42.48,77915.32,0.0,0.04417,3e-05,6.28564]
[1776954996557,42.48,77925.7,0.0,0.04451,3e-05,6.32535]
[1776955000556,42.48,77934.33,0.0,0.04479,3e-05,6.35805]
[1776955000602,42.48,77937.62,0.0,0.0449,3e-05,6.37055]
[1776955002747,42.48,77936.92,0.0,0.04487,3e-05,6.36722]
[1776955003620,42.48,77935.76,0.0,0.04483,3e-05,6.36274]
[1776955004141,42.48,77935.76,0.0,0.04483,3e-05,6.36274]
[1776955004622,42.48,77938.77,0.0,0.04493,3e-05,6.37417]
[1776955005622,42.48,77949.07,0.0,0.04527,3e-05,6.41382]
[1776955006641,42.48,77954.24,0.0,0.04544,3e-05,6.43362]
[1776955007637,42.47,77952.2,0.0,0.04537,3e-05,6.42512]
[1776955013553,42.47,77959.62,0.0,0.0456,3e-05,6.45282]
[1776955013936,42.47,77943.44,0.0,0.04506,3e-05,6.38942]
[1776955019725,42.47,77940.58,0.0,0.04495,3e-05,6.3773]
[1776955023572,42.47,77917.72,0.0,0.0442,3e-05,6.28906]
[1776955028786,42.47,77901.62,0.0,0.04368,3e-05,6.22762]
[1776955032837,42.47,77913.17,0.0,0.04405,3e-05,6.27189]
[1776955035833,42.47,77929.49,0.0,0.04459,3e-05,6.3343]
[1776955037664,42.47,77929.49,0.0,0.04459,3e-05,6.3343]
[1776955037848,42.47,77936.97,0.0,0.04483,3e-05,6.36287]
[1776955038738,42.47,77936.97,0.0,0.04483,3e-05,6.36287]
[1776955039410,42.47,77936.97,0.0,0.04483,3e-05,6.36287]
[1776955039469,42.47,77950.58,0.0,0.04528,3e-05,6.41529]
[1776955043509,42.46,77967.88,0.0,0.04585,3e-05,6.48155]
[1776955044824,42.46,77966.0,0.0,0.04578,3e-05,6.47388]
[1776955044922,42.46,77965.18,0.0,0.04575,3e-05,6.47036]
[1776955049932,42.46,77966.35,0.0,0.04578,3e-05,6.47338]
[1776955051945,42.46,77955.88,0.0,0.0454,3e-05,6.42889]
[1776955052952,42.46,77966.88,0.0,0.04577,3e-05,6.47142]
[1776955057988,42.45,77964.37,0.0,0.04567,3e-05,6.46028]
[1776955063024,42.45,77966.02,0.0,0.04572,3e-05,6.46554]
[1776955064296,42.45,77951.79,0.0,0.04524,3e-05,6.40997]
[1776955067392,42.45,77934.03,0.0,0.04465,3e-05,6.34088]
[1776955070249,42.45,77939.91,0.0,0.04484,3e-05,6.36338]
[1776955070302,42.45,77962.04,0.0,0.04557,3e-05,6.44896]
[1776955076124,42.45,77964.73,0.0,0.04565,3e-05,6.45803]
[1776955081168,42.44,77969.8,0.0,0.04581,3e-05,6.47654]
[1776955082416,42.44,77969.8,0.0,0.04581,3e-05,6.47654]
[1776955085368,42.44,77985.09,0.0,0.04632,3e-05,6.53544]
[1776955086842,42.44,77982.23,0.0,0.04622,3e-05,6.52344]
[1776955092236,42.43,77982.43,0.0,0.0462,3e-05,6.52197]
[1776955097272,42.43,77973.04,0.0,0.04587,3e-05,6.48335]
[1776955099425,42.43,77968.84,0.0,0.04572,3e-05,6.46663]
[1776955099780,42.43,77966.86,0.0,0.04566,3e-05,6.45861]
[1776955100009,42.43,77966.86,0.0,0.04566,3e-05,6.45861]
[1776955101083,42.43,77966.86,0.0,0.04565,3e-05,6.45831]
[1776955101299,42.43,77961.57,0.0,0.04547,3e-05,6.43743]
[1776955102761,42.43,77962.64,0.0,0.04551,3e-05,6.44136]
[1776955102925,42.43,77962.64,0.0,0.04551,3e-05,6.44136]
[1776955103394,42.43,77962.64,0.0,0.04551,3e-05,6.44136]
[1776955103418,42.43,77958.54,0.0,0.04537,3e-05,6.42517]
[1776955104173,42.43,77958.54,0.0,0.04537,3e-05,6.42517]
[1776955104584,42.43,77954.62,0.0,0.04524,3e-05,6.40972]
[1776955106625,42.42,77930.24,0.0,0.04443,3e-05,6.31516]
[1776955109355,42.42,77911.83,0.0,0.04382,3e-05,6.24445]
[1776955111374,42.42,77899.04,0.0,0.04339,3e-05,6.19276]
[1776955112688,42.42,77879.36,0.0,0.04276,3e-05,6.1185]
[1776955118419,42.42,77879.84,0.0,0.04277,3e-05,6.11942]
[1776955123456,42.43,77870.33,0.0,0.04248,3e-05,6.08509]
[1776955126486,42.43,77847.11,0.0,0.04175,3e-05,5.99933]
[1776955129500,42.43,77829.5,0.0,0.0412,3e-05,5.93364]
[1776955134799,42.43,77836.06,0.0,0.04141,3e-05,5.95836]
[1776955140583,42.43,77834.09,0.0,0.04137,3e-05,5.95333]
[1776955142631,42.43,77830.73,0.0,0.04127,3e-05,5.94136]
[1776955142675,42.44,77797.32,0.0,0.04025,3e-05,5.8193]
[1776955148635,42.44,77805.26,0.0,0.04049,3e-05,5.84848]
[1776955153671,42.44,77810.14,0.0,0.04064,3e-05,5.86643]
[1776955158826,42.44,77810.78,0.0,0.04066,3e-05,5.86873]
[1776955159715,42.44,77789.7,0.0,0.04002,3e-05,5.79184]
[1776955159923,42.44,77789.7,0.0,0.04002,3e-05,5.79184]
[1776955160721,42.44,77789.3,0.0,0.04001,3e-05,5.79051]
[1776955160926,42.44,77789.3,0.0,0.04001,3e-05,5.79051]
[1776955161728,42.44,77789.75,0.0,0.04002,3e-05,5.79227]
[1776955166764,42.44,77797.52,0.0,0.04026,3e-05,5.82094]
[1776955171798,42.44,77813.67,0.0,0.04075,3e-05,5.87906]
[1776955172546,42.44,77813.67,0.0,0.04075,3e-05,5.87906]
[1776955172820,42.44,77816.6,0.0,0.04085,3e-05,5.89038]
[1776955174820,42.45,77832.13,0.0,0.04134,3e-05,5.94872]
[1776955178857,42.45,77843.53,0.0,0.04171,3e-05,5.99273]
[1776955179858,42.45,77859.23,0.0,0.0422,3e-05,6.0519]
[1776955185563,42.45,77864.95,0.0,0.04239,3e-05,6.07412]
[1776955190933,42.46,77871.59,0.0,0.04262,3e-05,6.10101]
[1776955195344,42.46,77838.59,0.0,0.04159,3e-05,5.97854]
[1776955197981,42.46,77826.84,0.0,0.04122,3e-05,5.93542]
[1776955203035,42.46,77827.44,0.0,0.04124,3e-05,5.93683]
[1776955205773,42.46,77834.82,0.0,0.04146,3e-05,5.9638]
[1776955205836,42.46,77828.51,0.0,0.04126,3e-05,5.9398]
[1776955206778,42.46,77828.51,0.0,0.04126,3e-05,5.9398]
[1776955206875,42.46,77819.47,0.0,0.04099,3e-05,5.90694]
[1776955209059,42.46,77834.4,0.0,0.04146,3e-05,5.96295]
[1776955211309,42.46,77846.81,0.0,0.04185,3e-05,6.00979]
[1776955217115,42.47,77835.55,0.0,0.04152,3e-05,5.97015]
[1776955222151,42.47,77832.14,0.0,0.04143,3e-05,5.95955]
[1776955226509,42.48,77822.91,0.0,0.04116,3e-05,5.92713]
[1776955226599,42.48,77817.81,0.0,0.041,3e-05,5.90881]
[1776955231725,42.48,77817.04,0.0,0.04099,3e-05,5.90683]
[1776955231778,42.48,77808.19,0.0,0.04069,3e-05,5.87114]
[1776955235632,42.48,77821.89,0.0,0.04111,3e-05,5.92118]
[1776955239270,42.48,77805.85,0.0,0.04063,3e-05,5.8638]
[1776955244695,42.48,77800.8,0.0,0.04048,3e-05,5.84533]
[1776955244796,42.48,77811.26,0.0,0.0408,3e-05,5.8836]
[1776955245648,42.48,77811.26,0.0,0.0408,3e-05,5.8836]
[1776955245701,42.48,77819.42,0.0,0.04105,3e-05,5.91409]
[1776955246472,42.48,77819.42,0.0,0.04105,3e-05,5.91409]
[1776955246573,42.48,77819.74,0.0,0.04107,3e-05,5.91575]
[1776955252620,42.49,77822.2,0.0,0.04116,3e-05,5.9272]
[1776955255772,42.49,77807.85,0.0,0.04074,3e-05,5.8764]
[1776955261424,42.5,77815.76,0.0,0.04101,3e-05,5.90845]
[1776955266457,42.51,77820.55,0.0,0.04118,3e-05,5.92846]
[1776955270486,42.51,77810.05,0.0,0.04087,3e-05,5.89179]
[1776955271853,42.51,77810.05,0.0,0.04087,3e-05,5.89179]
[1776955271868,42.51,77817.99,0.0,0.04112,3e-05,5.92148]
[1776955277535,42.52,77814.62,0.0,0.04104,3e-05,5.91204]
[1776955278981,42.52,77814.97,0.0,0.04105,3e-05,5.91382]
[1776955279550,42.52,77815.52,0.0,0.04108,3e-05,5.91633]
[1776955283548,42.52,77820.63,0.0,0.04125,3e-05,5.93659]
[1776955283680,42.52,77820.63,0.0,0.04125,3e-05,5.93659]
[1776955289630,42.53,77824.21,0.0,0.04138,3e-05,5.95288]
[1776955291644,42.53,77842.37,0.0,0.04194,3e-05,6.01781]
[1776955293790,42.53,77835.7,0.0,0.04173,3e-05,5.99336]
[1776955293867,42.53,77818.23,0.0,0.04119,3e-05,5.92919]
[1776955294078,42.53,77818.23,0.0,0.04119,3e-05,5.92919]
[1776955294660,42.54,77818.23,0.0,0.04119,3e-05,5.92962]
[1776955298688,42.54,77832.98,0.0,0.04167,3e-05,5.98579]
[1776955302717,42.54,77822.73,0.0,0.04136,3e-05,5.94938]
[1776955307752,42.55,77817.73,0.0,0.04122,3e-05,5.93311]
[1776955312813,42.55,77827.1,0.0,0.04153,3e-05,5.96933]
[1776955314247,42.55,77826.96,0.0,0.04153,3e-05,5.96958]
[1776955314801,42.55,77827.96,0.0,0.04157,3e-05,5.97366]
[1776955316814,42.56,77816.13,0.0,0.04121,3e-05,5.93083]
[1776955320845,42.56,77792.48,0.0,0.04049,3e-05,5.84539]
[1776955325881,42.56,77787.4,0.0,0.04034,3e-05,5.82698]
[1776955330919,42.56,77793.2,0.0,0.04051,3e-05,5.84813]
[1776955335952,42.56,77801.71,0.0,0.04077,3e-05,5.87916]
[1776955337966,42.56,77791.21,0.0,0.04045,3e-05,5.84088]
[1776955343007,42.56,77793.26,0.0,0.04052,3e-05,5.84847]
[1776955345019,42.56,77778.63,0.0,0.04007,3e-05,5.79547]
[1776955350052,42.56,77780.69,0.0,0.04014,3e-05,5.80343]
[1776955352378,42.56,77796.78,0.0,0.04061,3e-05,5.85912]
[1776955355093,42.56,77807.59,0.0,0.04094,3e-05,5.89855]
[1776955359122,42.56,77795.29,0.0,0.04056,3e-05,5.85347]
[1776955362763,42.56,77809.54,0.0,0.041,3e-05,5.90558]
[1776955368190,42.56,77819.01,0.0,0.04129,3e-05,5.93983]
[1776955369197,42.56,77830.68,0.0,0.04165,3e-05,5.98272]
[1776955374233,42.56,77823.16,0.0,0.04141,3e-05,5.95411]
[1776955379266,42.56,77826.38,0.0,0.0415,3e-05,5.96508]
[1776955384303,42.55,77817.72,0.0,0.04122,3e-05,5.93233]
[1776955389778,42.55,77824.53,0.0,0.04143,3e-05,5.95671]
[1776955395380,42.55,77818.54,0.0,0.04124,3e-05,5.93372]
[1776955398893,42.55,77816.67,0.0,0.04118,3e-05,5.92659]
[1776955398948,42.55,77824.17,0.0,0.0414,3e-05,5.95393]
[1776955399590,42.55,77837.38,0.0,0.04182,3e-05,6.0028]
[1776955404602,42.55,77842.52,0.0,0.04197,3e-05,6.02088]
[1776955407452,42.54,77849.06,0.0,0.04216,3e-05,6.04405]
[1776955407553,42.54,77849.43,0.0,0.04218,3e-05,6.04543]
[1776955412656,42.54,77848.54,0.0,0.04212,3e-05,6.03786]
[1776955412708,42.54,77847.88,0.0,0.04209,3e-05,6.03512]
[1776955413371,42.54,77847.88,0.0,0.04209,3e-05,6.03512]
[1776955413512,42.54,77847.88,0.0,0.04209,3e-05,6.03483]
[1776955414731,42.54,77847.88,0.0,0.04209,3e-05,6.03483]
[1776955414793,42.54,77846.91,0.0,0.04206,3e-05,6.03093]
[1776955416946,42.54,77858.13,0.0,0.04241,3e-05,6.07221]
[1776955422573,42.53,77856.61,0.0,0.04234,3e-05,6.06436]
[1776955427610,42.53,77861.54,0.0,0.04248,3e-05,6.08106]
[1776955432892,42.52,77862.72,0.0,0.04251,3e-05,6.08394]
[1776955438685,42.52,77858.93,0.0,0.04236,3e-05,6.06707]
[1776955443720,42.51,77874.13,0.0,0.04283,3e-05,6.12214]
[1776955448755,42.51,77877.34,0.0,0.04291,3e-05,6.1318]
[1776955450773,42.51,77867.14,0.0,0.04258,3e-05,6.09259]
[1776955451524,42.51,77867.14,0.0,0.04258,3e-05,6.09259]
[1776955451776,42.51,77866.3,0.0,0.04255,3e-05,6.08904]
[1776955452339,42.51,77866.3,0.0,0.04255,3e-05,6.08904]
[1776955452901,42.5,77875.99,0.0,0.04285,3e-05,6.12504]
[1776955456813,42.5,77887.89,0.0,0.04322,3e-05,6.16813]
[1776955461848,42.5,77895.55,0.0,0.04345,3e-05,6.19574]
[1776955466882,42.5,77894.75,0.0,0.04343,3e-05,6.193]
[1776955471920,42.5,77894.59,0.0,0.04341,3e-05,6.18972]
[1776955475947,42.5,77907.84,0.0,0.04384,3e-05,6.24031]
[1776955480983,42.5,77911.7,0.0,0.04396,3e-05,6.25519]
[1776955486017,42.5,77913.58,0.0,0.04403,3e-05,6.26243]
[1776955491051,42.5,77920.74,0.0,0.04426,3e-05,6.2897]
[1776955494083,42.5,77910.58,0.0,0.04393,3e-05,6.2509]
[1776955495083,42.5,77897.05,0.0,0.04349,3e-05,6.19955]
[1776955500119,42.5,77893.34,0.0,0.04338,3e-05,6.18605]
[1776955505150,42.5,77899.96,0.0,0.04359,3e-05,6.21158]
[1776955507164,42.5,77914.43,0.0,0.04406,3e-05,6.26667]
[1776955511192,42.5,77926.63,0.0,0.04446,3e-05,6.31306]
[1776955516230,42.5,77928.22,0.0,0.04451,3e-05,6.31853]
[1776955521366,42.5,77918.3,0.0,0.04418,3e-05,6.28006]
[1776955525396,42.5,77905.62,0.0,0.04376,3e-05,6.23152]
[1776955529752,42.5,77919.78,0.0,0.04422,3e-05,6.28551]
[1776955531493,42.5,77934.26,0.0,0.04468,3e-05,6.33764]
[1776955533451,42.5,77945.47,0.0,0.04504,3e-05,6.38047]
[1776955538485,42.5,77947.93,0.0,0.04511,3e-05,6.38891]
[1776955543519,42.49,77950.38,0.0,0.04519,3e-05,6.39729]
[1776955546586,42.49,77968.52,0.0,0.04579,3e-05,6.46697]
[1776955552297,42.49,77961.38,0.0,0.04554,3e-05,6.43796]
[1776955559883,42.48,77959.63,0.0,0.04546,3e-05,6.42902]
[1776955559926,42.48,77962.55,0.0,0.04555,3e-05,6.44007]
[1776955565674,42.48,77962.89,0.0,0.04555,3e-05,6.43952]
[1776955570709,42.47,77960.99,0.0,0.04547,3e-05,6.43056]
[1776955575744,42.47,77971.07,0.0,0.0458,3e-05,6.46817]
[1776955577644,42.47,77973.55,0.0,0.04588,3e-05,6.47747]
[1776955578077,42.47,77973.44,0.0,0.04586,3e-05,6.47625]
[1776955583805,42.46,77973.64,0.0,0.04585,3e-05,6.47509]
[1776955588837,42.46,77976.18,0.0,0.04592,3e-05,6.48308]
[1776955593871,42.46,77969.02,0.0,0.04564,3e-05,6.44996]
[1776955598907,42.45,77961.26,0.0,0.04537,3e-05,6.41815]
[1776955603947,42.45,77969.73,0.0,0.04564,3e-05,6.44949]
[1776955608978,42.44,77974.81,0.0,0.04579,3e-05,6.46756]
[1776955614011,42.44,77972.21,0.0,0.04569,3e-05,6.45563]
[1776955614819,42.44,77972.21,0.0,0.04569,3e-05,6.45563]
[1776955615035,42.44,77973.31,0.0,0.04572,3e-05,6.45958]
[1776955617814,42.44,77981.52,0.0,0.046,3e-05,6.49092]
[1776955617902,42.44,77981.52,0.0,0.046,3e-05,6.49092]
[1776955618240,42.44,77981.52,0.0,0.046,3e-05,6.49092]
[1776955618306,42.44,77972.24,0.0,0.04568,3e-05,6.4539]
[1776955620066,42.43,77956.15,0.0,0.04513,3e-05,6.39101]
[1776955625087,42.43,77961.1,0.0,0.04529,3e-05,6.40899]
[1776955627311,42.43,77949.66,0.0,0.0449,3e-05,6.36398]
[1776955632811,42.43,77958.25,0.0,0.04518,3e-05,6.39612]
[1776955632949,42.43,77958.25,0.0,0.04518,3e-05,6.39612]
[1776955633144,42.43,77959.08,0.0,0.0452,3e-05,6.39909]
[1776955634705,42.43,77961.21,0.0,0.04527,3e-05,6.4071]
[1776955635158,42.43,77964.09,0.0,0.04537,3e-05,6.41829]
[1776955635774,42.43,77964.09,0.0,0.04537,3e-05,6.41829]
[1776955636166,42.43,77959.9,0.0,0.04522,3e-05,6.40151]
[1776955636642,42.43,77959.9,0.0,0.04522,3e-05,6.40151]
[1776955637172,42.43,77950.59,0.0,0.04491,3e-05,6.36527]
[1776955642206,42.42,77952.48,0.0,0.04497,3e-05,6.37164]
[1776955646237,42.42,77926.75,0.0,0.04411,3e-05,6.27208]
[1776955651271,42.42,77932.0,0.0,0.04426,3e-05,6.28887]
[1776955656308,42.42,77941.46,0.0,0.04457,3e-05,6.32482]
[1776955661340,42.42,77939.18,0.0,0.04449,3e-05,6.31555]
[1776955666375,42.42,77941.12,0.0,0.04455,3e-05,6.32263]
[1776955668388,42.42,77927.95,0.0,0.04412,3e-05,6.27198]
[1776955670404,42.42,77941.47,0.0,0.04456,3e-05,6.32376]
[1776955675440,42.42,77932.28,0.0,0.04426,3e-05,6.28817]
[1776955680473,42.42,77927.61,0.0,0.0441,3e-05,6.27008]
[1776955685510,42.42,77925.47,0.0,0.04403,3e-05,6.26181]
[1776955690543,42.42,77924.2,0.0,0.04399,3e-05,6.25702]
[1776955692557,42.42,77904.87,0.0,0.04337,3e-05,6.18354]
[1776955695578,42.42,77916.23,0.0,0.04374,3e-05,6.22694]
[1776955698925,42.42,77927.05,0.0,0.04409,3e-05,6.26824]
[1776955703241,42.42,77949.89,0.0,0.04484,3e-05,6.35593]
[1776955708998,42.41,77958.64,0.0,0.04512,3e-05,6.38857]
[1776955712700,42.41,77973.71,0.0,0.04559,3e-05,6.44289]
[1776955715721,42.41,77955.56,0.0,0.04498,3e-05,6.37172]
[1776955720756,42.41,77945.83,0.0,0.04465,3e-05,6.33318]
[1776955722770,42.41,77960.03,0.0,0.04512,3e-05,6.38771]
[1776955724595,42.41,77965.35,0.0,0.04529,3e-05,6.40813]
[1776955724784,42.41,77966.23,0.0,0.04532,3e-05,6.41131]
[1776955725994,42.41,77966.23,0.0,0.04532,3e-05,6.41131]
[1776955726094,42.41,77968.87,0.0,0.04541,3e-05,6.42134]
[1776955729141,42.4,77958.35,0.0,0.04505,3e-05,6.37988]
[1776955735861,42.4,77966.62,0.0,0.04531,3e-05,6.41077]
[1776955739895,42.4,77954.54,0.0,0.04491,3e-05,6.36329]
[1776955741263,42.4,77943.8,0.0,0.04455,3e-05,6.32173]
[1776955742923,42.4,77930.56,0.0,0.04411,3e-05,6.27072]
[1776955747958,42.4,77939.56,0.0,0.04441,3e-05,6.30523]
[1776955752995,42.4,77939.38,0.0,0.0444,3e-05,6.30429]
[1776955758029,42.4,77937.09,0.0,0.04432,3e-05,6.29522]
[1776955761050,42.4,77921.83,0.0,0.04382,3e-05,6.23668]
[1776955766088,42.4,77923.77,0.0,0.04389,3e-05,6.2443]
[1776955771128,42.4,77917.16,0.0,0.04365,3e-05,6.21607]
[1776955776156,42.4,77907.13,0.0,0.04333,3e-05,6.17834]
[1776955781661,42.4,77908.45,0.0,0.04338,3e-05,6.18385]
[1776955783524,42.4,77906.64,0.0,0.04332,3e-05,6.17722]
[1776955783617,42.4,77904.19,0.0,0.04325,3e-05,6.16821]
[1776955789584,42.4,77900.56,0.0,0.04311,3e-05,6.15192]
[1776955795293,42.39,77901.09,0.0,0.04311,3e-05,6.15192]
[1776955797309,42.39,77884.61,0.0,0.04257,3e-05,6.08898]
[1776955799321,42.39,77873.21,0.0,0.04221,3e-05,6.04569]
[1776955801336,42.39,77862.75,0.0,0.04188,3e-05,6.00626]
[1776955803351,42.39,77852.34,0.0,0.04155,3e-05,5.96725]
[1776955806377,42.39,77864.04,0.0,0.04191,3e-05,6.01021]
[1776955811410,42.38,77864.74,0.0,0.04192,3e-05,6.01185]
[1776955815439,42.38,77852.62,0.0,0.04154,3e-05,5.96613]
[1776955820477,42.38,77857.98,0.0,0.0417,3e-05,5.98529]
[1776955825509,42.38,77852.79,0.0,0.04153,3e-05,5.96525]
[1776955828530,42.38,77862.98,0.0,0.04184,3e-05,6.00261]
[1776955833565,42.38,77860.01,0.0,0.04172,3e-05,5.98749]
[1776955836589,42.37,77872.16,0.0,0.0421,3e-05,6.03216]
[1776955841621,42.37,77883.96,0.0,0.04246,3e-05,6.07504]
[1776955846657,42.37,77885.85,0.0,0.04251,3e-05,6.08061]
[1776955851693,42.36,77885.06,0.0,0.04247,3e-05,6.07613]
[1776955854713,42.36,77896.25,0.0,0.04282,3e-05,6.11784]
[1776955857738,42.36,77908.89,0.0,0.04323,3e-05,6.1662]
[1776955861643,42.37,77909.39,0.0,0.04325,3e-05,6.16853]
[1776955861760,42.37,77910.78,0.0,0.0433,3e-05,6.17395]
[1776955864934,42.37,77917.87,0.0,0.04353,3e-05,6.20107]
[1776955865021,42.37,77916.67,0.0,0.04349,3e-05,6.19658]
[1776955868119,42.37,77915.91,0.0,0.04347,3e-05,6.19389]
[1776955868208,42.37,77905.57,0.0,0.04314,3e-05,6.15479]
[1776955870346,42.37,77905.57,0.0,0.04314,3e-05,6.15496]
[1776955870429,42.37,77907.94,0.0,0.04322,3e-05,6.1641]
[1776955875866,42.37,77907.1,0.0,0.04318,3e-05,6.15999]
[1776955879843,42.36,77907.99,0.0,0.0432,3e-05,6.16207]
[1776955880467,42.36,77907.99,0.0,0.0432,3e-05,6.16207]
[1776955881197,42.36,77913.02,0.0,0.04335,3e-05,6.18025]
[1776955881298,42.36,77914.64,0.0,0.04341,3e-05,6.18641]
[1776955881940,42.36,77914.64,0.0,0.04341,3e-05,6.18641]
[1776955882023,42.36,77915.6,0.0,0.04343,3e-05,6.18959]
[1776955882831,42.36,77915.6,0.0,0.04343,3e-05,6.18959]
[1776955882920,42.36,77915.6,0.0,0.04343,3e-05,6.18912]
[1776955887098,42.35,77927.81,0.0,0.04381,3e-05,6.23369]
[1776955892998,42.35,77933.72,0.0,0.04398,3e-05,6.25268]
[1776955898027,42.35,77942.97,0.0,0.04428,3e-05,6.28812]
[1776955903063,42.35,77940.0,0.0,0.04418,3e-05,6.27659]
[1776955908097,42.35,77942.75,0.0,0.04426,3e-05,6.28581]
[1776955913801,42.35,77948.59,0.0,0.04444,3e-05,6.30675]
[1776955914139,42.34,77933.0,0.0,0.04391,3e-05,6.24554]
[1776955915146,42.34,77914.73,0.0,0.04332,3e-05,6.1753]
[1776955920512,42.34,77910.68,0.0,0.04316,3e-05,6.15762]
[1776955923830,42.33,77911.1,0.0,0.04317,3e-05,6.15833]
[1776955924667,42.33,77904.89,0.0,0.04297,3e-05,6.13436]
[1776955927231,42.33,77924.33,0.0,0.04358,3e-05,6.20645]
[1776955932266,42.32,77936.88,0.0,0.04397,3e-05,6.25176]
[1776955935295,42.32,77949.56,0.0,0.04438,3e-05,6.2998]
[1776955936124,42.32,77949.56,0.0,0.04438,3e-05,6.2998]
[1776955936307,42.32,77954.62,0.0,0.04454,3e-05,6.31924]
[1776955937632,42.32,77954.62,0.0,0.04454,3e-05,6.31924]
[1776955937710,42.32,77970.54,0.0,0.04507,3e-05,6.38059]
[1776955942738,42.32,77974.23,0.0,0.04518,3e-05,6.39404]
[1776955944832,42.32,77974.23,0.0,0.04518,3e-05,6.39404]
[1776955945363,42.32,77980.73,0.0,0.0454,3e-05,6.41891]
[1776955947169,42.32,77981.02,0.0,0.04541,3e-05,6.41979]
[1776955947379,42.32,77980.43,0.0,0.04538,3e-05,6.41724]
[1776955950079,42.32,77978.13,0.0,0.0453,3e-05,6.4078]
[1776955950687,42.32,77978.13,0.0,0.0453,3e-05,6.4078]
[1776955950724,42.32,77991.36,0.0,0.04574,3e-05,6.45894]
[1776955956440,42.31,77992.56,0.0,0.04575,3e-05,6.45879]
[1776955961475,42.31,77983.21,0.0,0.04542,3e-05,6.4207]
[1776955966510,42.3,77982.59,0.0,0.04539,3e-05,6.41692]
[1776955971845,42.3,77984.46,0.0,0.04544,3e-05,6.42274]
[1776955972554,42.3,77997.79,0.0,0.04588,3e-05,6.47457]
[1776955973563,42.3,78008.3,0.0,0.04624,3e-05,6.51549]
[1776955978595,42.3,78004.13,0.0,0.04608,3e-05,6.49696]
[1776955982740,42.29,77989.78,0.0,0.04557,3e-05,6.43886]
[1776955988677,42.29,77991.61,0.0,0.04562,3e-05,6.44443]
[1776955989684,42.29,78003.75,0.0,0.04603,3e-05,6.49169]
[1776955990167,42.29,78003.75,0.0,0.04603,3e-05,6.49169]
[1776955990691,42.29,78012.84,0.0,0.04634,3e-05,6.52707]
[1776955995730,42.28,78018.86,0.0,0.04652,3e-05,6.5485]
[1776955996761,42.28,78061.99,0.0,0.04801,4e-05,6.71987]
[1776955998749,42.26,78048.28,0.0,0.04747,3e-05,6.65771]
[1776955999794,42.26,78048.28,0.0,0.04747,3e-05,6.65771]
[1776955999832,42.26,78054.58,0.0,0.04768,3e-05,6.68227]
[1776956001769,42.26,78026.55,0.0,0.04669,3e-05,6.56881]
[1776956004770,42.26,78020.19,0.0,0.04647,3e-05,6.54319]
[1776956004858,42.26,78032.11,0.0,0.04688,3e-05,6.58994]
[1776956010835,42.25,78026.87,0.0,0.04667,3e-05,6.56609]
[1776956013429,42.25,78019.69,0.0,0.0464,3e-05,6.53354]
[1776956013854,42.25,78018.99,0.0,0.04637,3e-05,6.53036]
[1776956017116,42.24,78011.87,0.0,0.04611,3e-05,6.50116]
[1776956017886,42.24,78012.61,0.0,0.04614,3e-05,6.50372]
[1776956018485,42.24,78012.61,0.0,0.04614,3e-05,6.50372]
[1776956018889,42.24,78020.29,0.0,0.0464,3e-05,6.53363]
[1776956022442,42.24,78020.79,0.0,0.0464,3e-05,6.53446]
[1776956022917,42.24,78018.45,0.0,0.04632,3e-05,6.52481]
[1776956024989,42.24,78016.27,0.0,0.04624,3e-05,6.51545]
[1776956025937,42.24,78019.41,0.0,0.04634,3e-05,6.52746]
[1776956028943,42.23,78022.53,0.0,0.04644,3e-05,6.53898]
[1776956028959,42.23,78021.48,0.0,0.0464,3e-05,6.53441]
[1776956034001,42.23,78020.87,0.0,0.04636,3e-05,6.52998]
[1776956039032,42.22,78033.16,0.0,0.04677,3e-05,6.57652]
[1776956041374,42.22,78050.28,0.0,0.04734,3e-05,6.64312]
[1776956044072,42.22,78063.57,0.0,0.0478,4e-05,6.69511]
[1776956045082,42.22,78049.53,0.0,0.0473,3e-05,6.63824]
[1776956047950,42.21,78042.47,0.0,0.04705,3e-05,6.60952]
[1776956048698,42.21,78034.27,0.0,0.04676,3e-05,6.57639]
[1776956048729,42.21,78023.78,0.0,0.0464,3e-05,6.53389]
[1776956049115,42.21,78023.78,0.0,0.0464,3e-05,6.53389]
[1776956049161,42.21,78009.02,0.0,0.04589,3e-05,6.47572]
[1776956051451,42.21,77991.43,0.0,0.04529,3e-05,6.40582]
[1776956057182,42.21,77998.42,0.0,0.04551,3e-05,6.43194]
[1776956058308,42.21,77998.42,0.0,0.04551,3e-05,6.43194]
[1776956058373,42.21,78005.07,0.0,0.04573,3e-05,6.45741]
[1776956061865,42.2,78003.96,0.0,0.04569,3e-05,6.45274]
[1776956061964,42.2,78004.96,0.0,0.04572,3e-05,6.45598]
[1776956067230,42.2,77999.99,0.0,0.04554,3e-05,6.43502]
[1776956069307,42.2,78002.32,0.0,0.04562,3e-05,6.44386]
[1776956069351,42.2,78004.02,0.0,0.04567,3e-05,6.45023]
[1776956074287,42.19,78019.37,0.0,0.04616,3e-05,6.50565]
[1776956076557,42.19,78032.93,0.0,0.04661,3e-05,6.55805]
[1776956081662,42.19,78057.35,0.0,0.04744,3e-05,6.65337]
[1776956087485,42.18,78059.71,0.0,0.04749,3e-05,6.65977]
[1776956087491,42.18,78049.42,0.0,0.04713,3e-05,6.61801]
[1776956093425,42.17,78056.4,0.0,0.04734,3e-05,6.64231]
[1776956098461,42.16,78060.42,0.0,0.04745,3e-05,6.65512]
[1776956099474,42.16,78045.83,0.0,0.04693,3e-05,6.59571]
[1776956104502,42.16,78044.11,0.0,0.04686,3e-05,6.58676]
[1776956109537,42.15,78053.06,0.0,0.04714,3e-05,6.61976]
[1776956111454,42.15,78055.52,0.0,0.04722,3e-05,6.629]
[1776956111780,42.15,78055.52,0.0,0.04722,3e-05,6.629]
[1776956112486,42.15,78054.44,0.0,0.04717,3e-05,6.62349]
[1776956112579,42.15,78058.22,0.0,0.04731,3e-05,6.63859]
[1776956114568,42.15,78058.22,0.0,0.0473,3e-05,6.63799]
[1776956114661,42.14,78053.16,0.0,0.04711,3e-05,6.61657]
[1776956120626,42.14,78053.66,0.0,0.0471,3e-05,6.61513]
[1776956121946,42.13,78064.29,0.0,0.04747,3e-05,6.65707]
[1776956126841,42.13,78067.03,0.0,0.04754,3e-05,6.66621]
[1776956128682,42.12,78090.11,0.0,0.04833,4e-05,6.7565]
[1776956133717,42.12,78092.72,0.0,0.04837,4e-05,6.75983]
[1776956135745,42.11,78071.05,0.0,0.0476,3e-05,6.67171]
[1776956140766,42.11,78076.67,0.0,0.04776,4e-05,6.69034]
[1776956145800,42.1,78080.94,0.0,0.04788,4e-05,6.70416]
[1776956147818,42.09,78093.42,0.0,0.04831,4e-05,6.75321]
[1776956152849,42.09,78096.96,0.0,0.0484,4e-05,6.76385]
[1776956156640,42.08,78091.07,0.0,0.04817,4e-05,6.73779]
[1776956156876,42.08,78086.65,0.0,0.04801,4e-05,6.71924]
[1776956157410,42.08,78086.65,0.0,0.04801,4e-05,6.71924]
[1776956157884,42.08,78089.24,0.0,0.0481,4e-05,6.72903]
[1776956159898,42.08,78100.88,0.0,0.0485,4e-05,6.77476]
[1776956164933,42.07,78090.34,0.0,0.04809,4e-05,6.72845]
[1776956169973,42.06,78098.53,0.0,0.04835,4e-05,6.75843]
[1776956175007,42.05,78107.66,0.0,0.04864,4e-05,6.79174]
[1776956180041,42.04,78104.4,0.0,0.04849,4e-05,6.77466]
[1776956185075,42.04,78109.5,0.0,0.04864,4e-05,6.79168]
[1776956187518,42.03,78111.92,0.0,0.04871,4e-05,6.80001]
[1776956188096,42.03,78123.4,0.0,0.04912,4e-05,6.84606]
[1776956189448,42.03,78125.35,0.0,0.04918,4e-05,6.85319]
[1776956189920,42.03,78125.35,0.0,0.04918,4e-05,6.85319]
[1776956193132,42.03,78114.06,0.0,0.04874,4e-05,6.80247]
[1776956195179,42.03,78127.76,0.0,0.04923,4e-05,6.85814]
[1776956196172,42.02,78164.1,0.0,0.05055,4e-05,7.00766]
[1776956198182,42.02,78150.29,0.0,0.05003,4e-05,6.94899]
[1776956200189,42.02,78137.45,0.0,0.04955,4e-05,6.89476]
[1776956202158,42.02,78136.62,0.0,0.04952,4e-05,6.89135]
[1776956202234,42.02,78126.5,0.0,0.04915,4e-05,6.84859]
[1776956203484,42.01,78126.5,0.0,0.04914,4e-05,6.84773]
[1776956203628,42.01,78126.5,0.0,0.04914,4e-05,6.84773]
[1776956205245,42.01,78114.21,0.0,0.04869,4e-05,6.79675]
[1776956207237,42.01,78100.87,0.0,0.0482,4e-05,6.74041]
[1776956212282,42.0,78103.61,0.0,0.04826,4e-05,6.74812]
[1776956215099,42.0,78105.87,0.0,0.04833,4e-05,6.75591]
[1776956215316,42.0,78116.52,0.0,0.04871,4e-05,6.7992]
[1776956216233,42.0,78116.52,0.0,0.04871,4e-05,6.7992]
[1776956216316,42.0,78116.52,0.0,0.04871,4e-05,6.7992]
[1776956216312,41.99,78155.09,0.0,0.0501,4e-05,6.9567]
[1776956216455,41.99,78155.09,0.0,0.0501,4e-05,6.9567]
[1776956217327,41.99,78175.58,0.0,0.05085,4e-05,7.04133]
[1776956219909,41.99,78174.12,0.0,0.05078,4e-05,7.03402]
[1776956222678,41.99,78156.39,0.0,0.05011,4e-05,6.95871]
[1776956225895,41.98,78174.82,0.0,0.05077,4e-05,7.03302]
[1776956226649,41.98,78174.82,0.0,0.05077,4e-05,7.03302]
[1776956226686,41.98,78186.0,0.0,0.05118,4e-05,7.07964]
[1776956232750,41.98,78182.61,0.0,0.05103,4e-05,7.06235]
[1776956235633,41.97,78169.16,0.0,0.05051,4e-05,7.00381]
[1776956239475,41.97,78158.87,0.0,0.05011,4e-05,6.95896]
[1776956242365,41.96,78159.59,0.0,0.05014,4e-05,6.96143]
[1776956251021,41.96,78141.64,0.0,0.04944,4e-05,6.88314]
[1776956251079,41.95,78129.58,0.0,0.04898,4e-05,6.82969]
[1776956252891,41.95,78142.93,0.0,0.04946,4e-05,6.88378]
[1776956256599,41.95,78153.63,0.0,0.04983,4e-05,6.92666]
[1776956260625,41.95,78141.1,0.0,0.04937,4e-05,6.87445]
[1776956264797,41.95,78150.56,0.0,0.04972,4e-05,6.9141]
[1776956264864,41.95,78171.71,0.0,0.0505,4e-05,7.00161]
[1776956265972,41.95,78182.5,0.0,0.0509,4e-05,7.04651]
[1776956267683,41.95,78170.81,0.0,0.05046,4e-05,6.99747]
[1776956273049,41.95,78186.27,0.0,0.05103,4e-05,7.06192]
[1776956273563,41.95,78186.27,0.0,0.05103,4e-05,7.06192]
[1776956279294,41.95,78190.84,0.0,0.0512,4e-05,7.08046]
[1776956279383,41.95,78192.94,0.0,0.05127,4e-05,7.08912]
[1776956283120,41.95,78204.41,0.0,0.0517,4e-05,7.13655]
[1776956288844,41.94,78200.15,0.0,0.05152,4e-05,7.1174]
[1776956290666,41.94,78202.98,0.0,0.05163,4e-05,7.12906]
[1776956290856,41.94,78204.27,0.0,0.05167,4e-05,7.13424]
[1776956291866,41.94,78190.42,0.0,0.05115,4e-05,7.07547]
[1776956295892,41.94,78179.4,0.0,0.05072,4e-05,7.02677]
[1776956299922,41.93,78166.0,0.0,0.0502,4e-05,6.96871]
[1776956304954,41.92,78156.74,0.0,0.04984,4e-05,6.92782]
[1776956309990,41.92,78148.8,0.0,0.04953,4e-05,6.89289]
[1776956315024,41.91,78151.63,0.0,0.0496,4e-05,6.89914]
[1776956320059,41.91,78152.78,0.0,0.04962,4e-05,6.90188]
[1776956324704,41.91,78151.73,0.0,0.04957,4e-05,6.89596]
[1776956325460,41.91,78166.97,0.0,0.05012,4e-05,6.95851]
[1776956326604,41.91,78166.97,0.0,0.05011,4e-05,6.95802]
[1776956332146,41.9,78169.13,0.0,0.05017,4e-05,6.96393]
[1776956337180,41.89,78185.99,0.0,0.05077,4e-05,7.03186]
[1776956341473,41.89,78192.56,0.0,0.05099,4e-05,7.05672]
[1776956342216,41.89,78200.02,0.0,0.05125,4e-05,7.08654]
[1776956345841,41.88,78197.71,0.0,0.05115,4e-05,7.07478]
[1776956346245,41.88,78191.4,0.0,0.05091,4e-05,7.04774]
[1776956346631,41.88,78191.4,0.0,0.05091,4e-05,7.04774]
[1776956347250,41.88,78193.33,0.0,0.05097,4e-05,7.05514]
[1776956348701,41.88,78193.67,0.0,0.05098,4e-05,7.0559]
[1776956349269,41.86,78179.44,0.0,0.05039,4e-05,6.99004]
[1776956354301,41.86,78175.3,0.0,0.05022,4e-05,6.97023]
[1776956359336,41.85,78174.83,0.0,0.05018,4e-05,6.96575]
[1776956361671,41.85,78175.92,0.0,0.05021,4e-05,6.96929]
[1776956362038,41.85,78175.92,0.0,0.05021,4e-05,6.96929]
[1776956367393,41.85,78166.99,0.0,0.04989,4e-05,6.93282]
[1776956369404,41.85,78178.22,0.0,0.0503,4e-05,6.97956]
[1776956370412,41.85,78191.88,0.0,0.0508,4e-05,7.03643]
[1776956370988,41.85,78191.88,0.0,0.0508,4e-05,7.03643]
[1776956371418,41.85,78196.36,0.0,0.05094,4e-05,7.05115]
[1776956371736,41.85,78196.36,0.0,0.05094,4e-05,7.05115]
[1776956372425,41.85,78197.81,0.0,0.05099,4e-05,7.05649]
[1776956374439,41.85,78184.09,0.0,0.05048,4e-05,6.99923]
[1776956377461,41.85,78173.57,0.0,0.0501,4e-05,6.95576]
[1776956378656,41.85,78170.14,0.0,0.04997,4e-05,6.94166]
[1776956380690,41.85,78180.08,0.0,0.05034,4e-05,6.98304]
[1776956381533,41.85,78190.22,0.0,0.05071,4e-05,7.02528]
[1776956387537,41.85,78180.99,0.0,0.05037,4e-05,6.98682]
[1776956391567,41.85,78169.11,0.0,0.04994,4e-05,6.93772]
[1776956395591,41.85,78183.08,0.0,0.05045,4e-05,6.99588]
[1776956400674,41.85,78182.85,0.0,0.05044,4e-05,6.99505]
[1776956405183,41.85,78177.88,0.0,0.05026,4e-05,6.97458]
[1776956407017,41.85,78180.41,0.0,0.05036,4e-05,6.98509]
[1776956407029,41.85,78169.44,0.0,0.04996,4e-05,6.9397]
[1776956412734,41.85,78168.3,0.0,0.04992,4e-05,6.93563]
[1776956417771,41.85,78167.73,0.0,0.0499,4e-05,6.93388]
[1776956422810,41.85,78171.45,0.0,0.05005,4e-05,6.94992]
[1776956427842,41.86,78161.62,0.0,0.04969,4e-05,6.90984]
[1776956432882,41.86,78168.28,0.0,0.04992,4e-05,6.93483]
[1776956434216,41.86,78179.3,0.0,0.05033,4e-05,6.98062]
[1776956439927,41.86,78187.46,0.0,0.05063,4e-05,7.01466]
[1776956444963,41.86,78185.48,0.0,0.05055,4e-05,7.00634]
[1776956448992,41.86,78167.88,0.0,0.04991,4e-05,6.93334]
[1776956454357,41.86,78173.98,0.0,0.05013,4e-05,6.9591]
[1776956459071,41.86,78159.68,0.0,0.04962,4e-05,6.90039]
[1776956464429,41.86,78150.38,0.0,0.04929,4e-05,6.86325]
[1776956468132,41.86,78137.62,0.0,0.04882,4e-05,6.80996]
[1776956470506,41.86,78123.86,0.0,0.04832,4e-05,6.75305]
[1776956476187,41.86,78127.4,0.0,0.04844,4e-05,6.76671]
[1776956479960,41.86,78126.71,0.0,0.04841,4e-05,6.7633]
[1776956483239,41.85,78114.52,0.0,0.04797,4e-05,6.71308]
[1776956484086,41.85,78114.52,0.0,0.04797,4e-05,6.71308]
[1776956486668,41.85,78113.6,0.0,0.04794,4e-05,6.70911]
[1776956486677,41.85,78102.7,0.0,0.04755,4e-05,6.66482]
[1776956486997,41.85,78102.7,0.0,0.04755,4e-05,6.66482]
[1776956487444,41.85,78102.7,0.0,0.04755,4e-05,6.66482]
[1776956487466,41.85,78096.12,0.0,0.04732,4e-05,6.63829]
[1776956492528,41.85,78114.91,0.0,0.04794,4e-05,6.70924]
[1776956498361,41.85,78103.14,0.0,0.04753,4e-05,6.66117]
[1776956499230,41.85,78103.14,0.0,0.04753,4e-05,6.66117]
[1776956499351,41.85,78103.14,0.0,0.04753,4e-05,6.66117]
[1776956499434,41.85,78097.48,0.0,0.04732,4e-05,6.6373]
[1776956500676,41.85,78097.48,0.0,0.04732,4e-05,6.6373]
[1776956501393,41.84,78097.48,0.0,0.04731,4e-05,6.6368]
[1776956502597,41.84,78097.64,0.0,0.04731,4e-05,6.63695]
[1776956502603,41.84,78093.33,0.0,0.04716,3e-05,6.61912]
[1776956504711,41.84,78114.63,0.0,0.04791,4e-05,6.70508]
[1776956505438,41.84,78114.63,0.0,0.04791,4e-05,6.70508]
[1776956509352,41.84,78125.73,0.0,0.0483,4e-05,6.74962]
[1776956516490,41.84,78122.82,0.0,0.04818,4e-05,6.73668]
[1776956521523,41.84,78111.19,0.0,0.04777,4e-05,6.68903]
[1776956526543,41.84,78113.56,0.0,0.04785,4e-05,6.69832]
[1776956526616,41.84,78129.49,0.0,0.04841,4e-05,6.76297]
[1776956530995,41.84,78128.23,0.0,0.04836,4e-05,6.75719]
[1776956536629,41.83,78127.07,0.0,0.04831,4e-05,6.75136]
[1776956541664,41.83,78117.58,0.0,0.04797,4e-05,6.71202]
[1776956546700,41.83,78116.19,0.0,0.04791,4e-05,6.70589]
[1776956549724,41.83,78103.69,0.0,0.04747,4e-05,6.65521]
[1776956553753,41.83,78092.64,0.0,0.04706,3e-05,6.60754]
[1776956558789,41.83,78086.95,0.0,0.04687,3e-05,6.58526]
[1776956562726,41.83,78100.65,0.0,0.04735,4e-05,6.64047]
[1776956567847,41.83,78107.19,0.0,0.04758,4e-05,6.6671]
[1776956572238,41.83,78094.84,0.0,0.04715,3e-05,6.61733]
[1776956573523,41.83,78094.84,0.0,0.04715,3e-05,6.61733]
[1776956573624,41.83,78094.14,0.0,0.04712,3e-05,6.61414]
[1776956574160,41.83,78094.14,0.0,0.04712,3e-05,6.61414]
[1776956574267,41.83,78095.88,0.0,0.04718,4e-05,6.62113]
[1776956576917,41.83,78108.57,0.0,0.04762,4e-05,6.67149]
[1776956581949,41.83,78115.58,0.0,0.04787,4e-05,6.6998]
[1776956586990,41.83,78119.47,0.0,0.048,4e-05,6.71526]
[1776956592805,41.83,78110.35,0.0,0.04768,4e-05,6.67814]
[1776956595936,41.83,78120.47,0.0,0.04803,4e-05,6.71887]
[1776956598355,41.83,78111.18,0.0,0.0477,4e-05,6.68113]
[1776956598448,41.83,78099.05,0.0,0.04728,4e-05,6.63214]
[1776956601806,41.83,78099.3,0.0,0.04729,4e-05,6.6332]
[1776956608230,41.82,78100.5,0.0,0.04731,4e-05,6.63536]
[1776956608564,41.82,78100.5,0.0,0.04731,4e-05,6.63536]
[1776956608666,41.82,78098.86,0.0,0.04724,4e-05,6.62786]
[1776956610760,41.82,78098.86,0.0,0.04724,4e-05,6.62786]
[1776956610153,41.82,78087.35,0.0,0.04683,3e-05,6.58118]
[1776956611162,41.82,78087.79,0.0,0.04682,3e-05,6.5793]
[1776956612166,41.82,78097.85,0.0,0.04717,4e-05,6.61931]
[1776956613287,41.82,78111.09,0.0,0.04763,4e-05,6.67228]
[1776956619214,41.82,78115.84,0.0,0.0478,4e-05,6.69094]
[1776956621609,41.82,78116.12,0.0,0.04781,4e-05,6.69203]
[1776956621683,41.82,78103.45,0.0,0.04736,4e-05,6.64079]
[1776956622802,41.82,78103.45,0.0,0.04736,4e-05,6.64079]
[1776956622828,41.82,78094.28,0.0,0.04704,3e-05,6.60389]
[1776956627272,41.81,78083.86,0.0,0.04666,3e-05,6.56056]
[1776956630293,41.81,78072.8,0.0,0.04627,3e-05,6.51544]
[1776956634320,41.81,78061.44,0.0,0.04587,3e-05,6.46922]
[1776956639366,41.8,78065.92,0.0,0.04601,3e-05,6.48596]
[1776956644393,41.8,78062.37,0.0,0.04588,3e-05,6.47088]
[1776956649428,41.8,78060.79,0.0,0.04582,3e-05,6.46348]
[1776956651635,41.8,78063.1,0.0,0.0459,3e-05,6.47245]
[1776956656899,41.8,78060.82,0.0,0.04581,3e-05,6.46223]
[1776956662521,41.79,78057.91,0.0,0.0457,3e-05,6.44973]
[1776956667554,41.79,78049.0,0.0,0.04539,3e-05,6.41359]
[1776956671582,41.79,78041.07,0.0,0.04509,3e-05,6.37864]
[1776956674400,41.79,78032.93,0.0,0.04482,3e-05,6.34652]
[1776956674662,41.79,78032.93,0.0,0.04482,3e-05,6.34652]
[1776956676776,41.79,78030.56,0.0,0.04474,3e-05,6.33716]
[1776956680644,41.79,78010.5,0.0,0.04407,3e-05,6.25889]
[1776956681425,41.79,78010.5,0.0,0.04407,3e-05,6.25889]
[1776956681657,41.79,78005.75,0.0,0.04391,3e-05,6.24056]
[1776956686687,41.79,78003.88,0.0,0.04385,3e-05,6.23401]
[1776956691725,41.79,78002.53,0.0,0.04382,3e-05,6.22946]
[1776956696759,41.8,77998.6,0.0,0.04369,3e-05,6.21496]
[1776956701798,41.8,78007.65,0.0,0.044,3e-05,6.25069]
[1776956706830,41.8,78012.35,0.0,0.04416,3e-05,6.26939]
[1776956711865,41.8,78009.5,0.0,0.04407,3e-05,6.25877]
[1776956716900,41.8,78016.92,0.0,0.04432,3e-05,6.28804]
[1776956721935,41.8,78017.57,0.0,0.04434,3e-05,6.29077]
[1776956726971,41.8,78020.21,0.0,0.04443,3e-05,6.30128]
[1776956727977,41.8,78031.61,0.0,0.04481,3e-05,6.34583]
[1776956732599,41.8,78051.08,0.0,0.04545,3e-05,6.41879]
[1776956734020,41.8,78061.24,0.0,0.04579,3e-05,6.45871]
[1776956736014,41.8,78053.45,0.0,0.04552,3e-05,6.42766]
[1776956736550,41.8,78053.45,0.0,0.04552,3e-05,6.42766]
[1776956737510,41.8,78054.8,0.0,0.04557,3e-05,6.43282]
[1776956737846,41.8,78058.58,0.0,0.0457,3e-05,6.44762]
[1776956738216,41.8,78058.58,0.0,0.0457,3e-05,6.44762]
[1776956738290,41.8,78060.9,0.0,0.04577,3e-05,6.45662]
[1776956740042,41.8,78060.9,0.0,0.04577,3e-05,6.45642]
[1776956740077,41.8,78061.7,0.0,0.0458,3e-05,6.45938]
[1776956741286,41.8,78061.7,0.0,0.0458,3e-05,6.45938]
[1776956741353,41.8,78063.16,0.0,0.04585,3e-05,6.46495]
[1776956746418,41.79,78060.09,0.0,0.04573,3e-05,6.45178]
[1776956752146,41.79,78062.67,0.0,0.04581,3e-05,6.46095]
[1776956757183,41.79,78064.48,0.0,0.04586,3e-05,6.46723]
[1776956762218,41.79,78070.41,0.0,0.04606,3e-05,6.48981]
[1776956764229,41.79,78058.16,0.0,0.04564,3e-05,6.44082]
[1776956769267,41.79,78056.44,0.0,0.04557,3e-05,6.43334]
[1776956774299,41.78,78059.83,0.0,0.04568,3e-05,6.44611]
[1776956778335,41.78,78048.44,0.0,0.04529,3e-05,6.40067]
[1776956783369,41.78,78045.03,0.0,0.04517,3e-05,6.38683]
[1776956786721,41.78,78021.09,0.0,0.04436,3e-05,6.29285]
[1776956791793,41.78,78031.65,0.0,0.04469,3e-05,6.32996]
[1776956796815,41.78,78026.98,0.0,0.04453,3e-05,6.31186]
[1776956802502,41.78,78025.41,0.0,0.04448,3e-05,6.30591]
[1776956807537,41.78,78021.63,0.0,0.04436,3e-05,6.29142]
[1776956812575,41.78,78021.2,0.0,0.04435,3e-05,6.29001]
[1776956817614,41.78,78017.26,0.0,0.04422,3e-05,6.27511]
[1776956822643,41.78,77997.8,0.0,0.04358,3e-05,6.20023]
[1776956827696,41.79,77997.68,0.0,0.04358,3e-05,6.20098]
[1776956832713,41.79,78004.98,0.0,0.04383,3e-05,6.22992]
[1776956838758,41.79,78002.87,0.0,0.04377,3e-05,6.22263]
[1776956842887,41.79,78014.54,0.0,0.04416,3e-05,6.26841]
[1776956845806,41.79,78025.25,0.0,0.04452,3e-05,6.31028]
[1776956850847,41.79,78030.14,0.0,0.04468,3e-05,6.32919]
[1776956853878,41.79,78015.06,0.0,0.04416,3e-05,6.26706]
[1776956858912,41.79,78025.64,0.0,0.04451,3e-05,6.30843]
[1776956859919,41.79,78014.87,0.0,0.04415,3e-05,6.26645]
[1776956864955,41.79,78006.3,0.0,0.04387,3e-05,6.23346]
[1776956866974,41.79,77989.53,0.0,0.04332,3e-05,6.16895]
[1776956872014,41.79,77990.14,0.0,0.04335,3e-05,6.17226]
[1776956877049,41.8,77994.79,0.0,0.04351,3e-05,6.19102]
[1776956882088,41.8,77985.96,0.0,0.04323,3e-05,6.15805]
[1776956887119,41.8,77976.44,0.0,0.04293,3e-05,6.12275]
[1776956887257,41.8,77976.44,0.0,0.04293,3e-05,6.12275]
[1776956888126,41.8,77976.84,0.0,0.04294,3e-05,6.12458]
[1776956890374,41.8,77972.44,0.0,0.0428,3e-05,6.10837]
[1776956890988,41.8,77972.44,0.0,0.0428,3e-05,6.10837]
[1776956891936,41.8,77982.07,0.0,0.04312,3e-05,6.14558]
[1776956892158,41.8,77990.08,0.0,0.04339,3e-05,6.17663]
[1776956892910,41.8,77990.08,0.0,0.04339,3e-05,6.17663]
[1776956893162,41.81,77985.01,0.0,0.04322,3e-05,6.15735]
[1776956898196,41.81,77979.19,0.0,0.04304,3e-05,6.1363]
[1776956903232,41.81,77983.29,0.0,0.04319,3e-05,6.1535]
[1776956907860,41.81,77981.75,0.0,0.04315,3e-05,6.14848]
[1776956907962,41.82,77987.1,0.0,0.04333,3e-05,6.16964]
[1776956908745,41.82,77987.1,0.0,0.04333,3e-05,6.16964]
[1776956908759,41.82,77990.92,0.0,0.04345,3e-05,6.18464]
[1776956913574,41.82,77997.23,0.0,0.04365,3e-05,6.20684]
[1776956913668,41.82,78003.73,0.0,0.04387,3e-05,6.23224]
[1776956915213,41.82,78003.73,0.0,0.04387,3e-05,6.23224]
[1776956916057,41.82,78003.73,0.0,0.04387,3e-05,6.23224]
[1776956917649,41.82,78001.89,0.0,0.04381,3e-05,6.22553]
[1776956917659,41.82,77995.11,0.0,0.04359,3e-05,6.19969]
[1776956920734,41.82,77997.61,0.0,0.04367,3e-05,6.20971]
[1776956920814,41.82,77996.81,0.0,0.04365,3e-05,6.20682]
[1776956921581,41.82,77996.81,0.0,0.04365,3e-05,6.20682]
[1776956921630,41.82,77995.82,0.0,0.04362,3e-05,6.20317]
[1776956922597,41.82,77995.82,0.0,0.04362,3e-05,6.20317]
[1776956922698,41.82,77995.49,0.0,0.04361,3e-05,6.20208]
[1776956925065,41.82,77994.16,0.0,0.04357,3e-05,6.19714]
[1776956925164,41.82,77993.09,0.0,0.04353,3e-05,6.19319]
[1776956925886,41.82,77993.09,0.0,0.04353,3e-05,6.19319]
[1776956925948,41.82,77993.55,0.0,0.04355,3e-05,6.19514]
[1776956927043,41.82,77993.55,0.0,0.04355,3e-05,6.19514]
[1776956927128,41.82,77992.04,0.0,0.0435,3e-05,6.18951]
[1776956929421,41.82,77979.48,0.0,0.04308,3e-05,6.14]
[1776956934456,41.82,77974.67,0.0,0.04291,3e-05,6.11992]
[1776956939491,41.81,77975.86,0.0,0.04293,3e-05,6.1229]
[1776956941653,41.81,77976.03,0.0,0.04294,3e-05,6.12323]
[1776956941740,41.81,77979.41,0.0,0.04305,3e-05,6.13645]
[1776956945552,41.82,77995.92,0.0,0.0436,3e-05,6.20105]
[1776956951141,41.82,77996.48,0.0,0.04362,3e-05,6.20364]
[1776956951581,41.82,77997.75,0.0,0.04367,3e-05,6.20868]
[1776956951655,41.82,77993.25,0.0,0.04352,3e-05,6.19146]
[1776956954304,41.82,77983.3,0.0,0.0432,3e-05,6.15346]
[1776956955187,41.82,77983.3,0.0,0.0432,3e-05,6.15346]
[1776956959704,41.82,77986.03,0.0,0.04329,3e-05,6.16505]
[1776956959807,41.82,77986.76,0.0,0.04332,3e-05,6.16808]
[1776956964681,41.82,77997.28,0.0,0.04367,3e-05,6.20962]
[1776956969717,41.83,78009.52,0.0,0.04409,3e-05,6.25769]
[1776956972831,41.83,78027.39,0.0,0.04466,3e-05,6.32421]
[1776956978082,41.83,78030.55,0.0,0.04477,3e-05,6.33639]
[1776956979146,41.83,78019.94,0.0,0.04441,3e-05,6.2949]
[1776956983816,41.82,78030.03,0.0,0.04475,3e-05,6.33405]
[1776956988851,41.82,78039.0,0.0,0.04505,3e-05,6.36882]
[1776956994156,41.82,78036.19,0.0,0.04495,3e-05,6.35734]
[1776956995933,41.82,78007.67,0.0,0.04399,3e-05,6.24595]
[1776957000966,41.82,78005.19,0.0,0.0439,3e-05,6.23559]
[1776957002979,41.82,78023.17,0.0,0.0445,3e-05,6.30554]
[1776957003990,41.82,78035.06,0.0,0.0449,3e-05,6.35195]
[1776957009022,41.82,78029.26,0.0,0.0447,3e-05,6.32895]
[1776957014074,41.82,78041.49,0.0,0.04511,3e-05,6.37645]
[1776957016160,41.82,78057.02,0.0,0.04564,3e-05,6.43766]
[1776957018121,41.82,78082.43,0.0,0.04651,3e-05,6.53847]
[1776957023153,41.81,78078.73,0.0,0.04637,3e-05,6.52198]
[1776957028188,41.81,78078.32,0.0,0.04634,3e-05,6.51857]
[1776957033226,41.81,78083.26,0.0,0.04647,3e-05,6.53318]
[1776957036247,41.8,78069.71,0.0,0.04599,3e-05,6.47775]
[1776957041285,41.8,78060.42,0.0,0.04566,3e-05,6.43959]
[1776957046324,41.8,78063.9,0.0,0.04577,3e-05,6.45214]
[1776957049339,41.8,78053.51,0.0,0.04541,3e-05,6.41038]
[1776957054376,41.79,78051.45,0.0,0.04533,3e-05,6.40165]
[1776957059410,41.79,78052.24,0.0,0.04535,3e-05,6.40415]
[1776957064445,41.79,78051.11,0.0,0.04531,3e-05,6.39909]
[1776957067467,41.79,78076.79,0.0,0.04619,3e-05,6.50038]
[1776957068482,41.79,78090.17,0.0,0.04665,3e-05,6.55352]
[1776957073509,41.79,78090.61,0.0,0.04665,3e-05,6.55353]
[1776957078546,41.78,78084.41,0.0,0.04642,3e-05,6.52711]
[1776957083580,41.78,78089.55,0.0,0.04658,3e-05,6.54559]
[1776957088889,41.78,78091.06,0.0,0.04662,3e-05,6.55023]
[1776957094659,41.77,78091.29,0.0,0.04658,3e-05,6.54568]
[1776957097747,41.77,78099.37,0.0,0.04686,3e-05,6.57732]
[1776957097783,41.77,78098.95,0.0,0.04684,3e-05,6.57523]
[1776957103721,41.76,78100.24,0.0,0.04686,3e-05,6.57793]
[1776957105622,41.76,78100.79,0.0,0.04688,3e-05,6.57972]
[1776957105629,41.76,78100.79,0.0,0.04688,3e-05,6.57972]
[1776957105640,41.76,78100.79,0.0,0.04688,3e-05,6.57972]
[1776957105735,41.76,78099.38,0.0,0.04683,3e-05,6.57363]
[1776957108042,41.76,78094.8,0.0,0.04666,3e-05,6.55485]
[1776957108143,41.76,78090.72,0.0,0.04651,3e-05,6.53775]
[1776957111211,41.76,78090.78,0.0,0.04651,3e-05,6.53763]
[1776957111214,41.76,78089.49,0.0,0.04646,3e-05,6.5321]
[1776957111941,41.76,78089.49,0.0,0.04646,3e-05,6.5321]
[1776957112042,41.76,78089.13,0.0,0.04645,3e-05,6.5303]
[1776957112674,41.76,78089.13,0.0,0.04645,3e-05,6.5303]
[1776957112784,41.75,78089.13,0.0,0.04645,3e-05,6.52994]
[1776957117433,41.75,78096.86,0.0,0.0467,3e-05,6.55977]
[1776957117536,41.75,78098.31,0.0,0.04675,3e-05,6.56478]
[1776957121852,41.75,78105.98,0.0,0.047,4e-05,6.59388]
[1776957121866,41.75,78105.98,0.0,0.047,4e-05,6.59388]
[1776957121890,41.75,78117.61,0.0,0.04741,4e-05,6.64076]
[1776957123984,41.74,78134.87,0.0,0.04801,4e-05,6.70915]
[1776957126987,41.74,78130.13,0.0,0.04783,4e-05,6.68867]
[1776957127068,41.74,78103.17,0.0,0.04687,3e-05,6.57936]
[1776957132820,41.74,78094.05,0.0,0.04654,3e-05,6.54088]
[1776957137996,41.73,78100.09,0.0,0.04673,3e-05,6.5631]
[1776957143030,41.73,78103.29,0.0,0.04683,3e-05,6.57397]
[1776957148064,41.72,78104.55,0.0,0.04685,3e-05,6.57706]
[1776957153100,41.72,78097.04,0.0,0.04655,3e-05,6.54181]
[1776957156930,41.72,78096.46,0.0,0.04652,3e-05,6.53814]
[1776957157128,41.71,78096.22,0.0,0.04651,3e-05,6.53684]
[1776957158129,41.71,78096.22,0.0,0.04651,3e-05,6.53684]
[1776957158139,41.71,78096.22,0.0,0.04651,3e-05,6.53684]
[1776957159022,41.71,78092.57,0.0,0.04638,3e-05,6.5219]
[1776957159383,41.71,78081.04,0.0,0.04598,3e-05,6.47561]
[1776957164401,41.71,78082.65,0.0,0.04602,3e-05,6.48105]
[1776957169453,41.71,78083.47,0.0,0.04604,3e-05,6.48306]
[1776957175254,41.7,78077.42,0.0,0.04582,3e-05,6.45721]
[1776957178275,41.7,78065.73,0.0,0.04541,3e-05,6.41037]
[1776957183310,41.7,78065.28,0.0,0.04539,3e-05,6.40801]
[1776957187338,41.7,78048.38,0.0,0.04482,3e-05,6.34094]
[1776957189593,41.7,78064.43,0.0,0.04536,3e-05,6.40409]
[1776957195394,41.7,78063.07,0.0,0.04531,3e-05,6.3981]
[1776957199668,41.7,78074.19,0.0,0.04568,3e-05,6.44167]
[1776957205471,41.7,78073.65,0.0,0.04566,3e-05,6.4385]
[1776957210510,41.69,78073.03,0.0,0.04563,3e-05,6.43532]
[1776957215545,41.69,78069.92,0.0,0.0455,3e-05,6.41916]
[1776957220575,41.69,78067.46,0.0,0.04541,3e-05,6.40904]
[1776957225611,41.69,78076.0,0.0,0.0457,3e-05,6.44248]
[1776957230647,41.69,78080.55,0.0,0.04585,3e-05,6.45994]
[1776957235682,41.69,78072.97,0.0,0.04558,3e-05,6.42918]
[1776957238704,41.69,78084.22,0.0,0.04597,3e-05,6.47359]
[1776957238972,41.69,78084.22,0.0,0.04597,3e-05,6.47359]
[1776957239714,41.69,78091.95,0.0,0.04623,3e-05,6.50425]
[1776957241155,41.69,78091.48,0.0,0.04621,3e-05,6.50238]
[1776957241736,41.69,78085.02,0.0,0.04599,3e-05,6.47622]
[1776957246182,41.69,78076.24,0.0,0.04568,3e-05,6.44074]
[1776957246764,41.68,78075.6,0.0,0.04566,3e-05,6.43808]
[1776957246962,41.68,78075.6,0.0,0.04566,3e-05,6.43808]
[1776957247057,41.68,78076.79,0.0,0.0457,3e-05,6.4428]
[1776957252809,41.68,78070.17,0.0,0.04547,3e-05,6.41588]
[1776957257841,41.68,78065.23,0.0,0.0453,3e-05,6.39608]
[1776957260788,41.68,78078.23,0.0,0.04574,3e-05,6.44749]
[1776957260865,41.68,78078.23,0.0,0.04574,3e-05,6.44742]
[1776957265900,41.69,78073.42,0.0,0.04559,3e-05,6.43027]
[1776957270933,41.69,78075.82,0.0,0.04569,3e-05,6.44185]
[1776957275970,41.7,78076.34,0.0,0.0457,3e-05,6.44263]
[1776957279229,41.7,78093.67,0.0,0.04632,3e-05,6.5131]
[1776957285038,41.7,78094.63,0.0,0.04636,3e-05,6.51835]
[1776957290298,41.71,78094.06,0.0,0.04635,3e-05,6.5174]
[1776957295114,41.71,78104.9,0.0,0.04674,3e-05,6.56202]
[1776957300368,41.71,78108.95,0.0,0.04689,3e-05,6.57894]
[1776957306181,41.71,78110.02,0.0,0.04693,4e-05,6.58393]
[1776957311216,41.71,78106.15,0.0,0.0468,3e-05,6.56907]
[1776957316252,41.71,78101.67,0.0,0.04665,3e-05,6.5517]
[1776957317366,41.71,78084.91,0.0,0.04607,3e-05,6.48506]
[1776957319272,41.72,78073.08,0.0,0.04567,3e-05,6.43863]
[1776957324310,41.72,78066.71,0.0,0.04547,3e-05,6.41517]
[1776957329345,41.72,78072.83,0.0,0.04569,3e-05,6.44079]
[1776957334381,41.73,78077.56,0.0,0.04585,3e-05,6.45797]
[1776957339417,41.73,78080.09,0.0,0.04595,3e-05,6.46999]
[1776957344462,41.73,78087.54,0.0,0.04622,3e-05,6.50065]
[1776957349486,41.74,78095.01,0.0,0.04649,3e-05,6.53173]
[1776957354521,41.74,78103.07,0.0,0.04677,3e-05,6.56488]
[1776957359557,41.74,78102.32,0.0,0.04675,3e-05,6.56251]
[1776957362384,41.74,78099.77,0.0,0.04667,3e-05,6.55253]
[1776957362562,41.74,78099.77,0.0,0.04667,3e-05,6.55253]
[1776957362590,41.74,78118.78,0.0,0.04733,4e-05,6.62914]
[1776957363584,41.74,78118.78,0.0,0.04734,4e-05,6.62929]
[1776957363996,41.74,78118.78,0.0,0.04734,4e-05,6.62929]
[1776957364591,41.74,78112.68,0.0,0.04712,4e-05,6.60469]
[1776957366795,41.74,78115.31,0.0,0.04721,4e-05,6.61538]
[1776957366819,41.74,78115.72,0.0,0.04723,4e-05,6.61706]
[1776957372647,41.74,78122.54,0.0,0.04747,4e-05,6.6448]
[1776957377681,41.74,78122.67,0.0,0.04748,4e-05,6.64543]
[1776957380958,41.74,78143.06,0.0,0.0482,4e-05,6.72823]
[1776957384735,41.74,78163.2,0.0,0.04892,4e-05,6.81025]
[1776957385799,41.74,78163.2,0.0,0.04892,4e-05,6.81025]
[1776957385932,41.74,78163.2,0.0,0.04892,4e-05,6.81025]
[1776957385936,41.74,78163.2,0.0,0.04892,4e-05,6.81025]
[1776957385813,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386239,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386282,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386293,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386337,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386348,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386367,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386386,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386424,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386434,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386467,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386475,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386522,41.74,78176.97,0.0,0.04942,4e-05,6.86671]
[1776957386767,41.74,78176.97,0.0,0.04942,4e-05,6.86644]
[1776957387388,41.74,78176.97,0.0,0.04942,4e-05,6.86644]
[1776957387403,41.74,78176.97,0.0,0.04942,4e-05,6.86644]
[1776957387763,41.74,78183.29,0.0,0.04964,4e-05,6.89223]
[1776957390783,41.74,78197.21,0.0,0.05015,4e-05,6.94961]
[1776957391848,41.74,78210.69,0.0,0.05063,4e-05,7.00245]
[1776957392516,41.74,78210.69,0.0,0.05063,4e-05,7.00245]
[1776957392846,41.74,78219.93,0.0,0.05097,4e-05,7.04113]
[1776957393856,41.74,78240.37,0.0,0.05174,4e-05,7.12679]
[1776957394036,41.74,78240.37,0.0,0.05174,4e-05,7.12679]
[1776957394694,41.74,78240.37,0.0,0.05174,4e-05,7.12679]
[1776957394862,41.74,78228.77,0.0,0.0513,4e-05,7.07778]
[1776957395064,41.74,78228.77,0.0,0.0513,4e-05,7.07778]
[1776957395102,41.74,78228.77,0.0,0.0513,4e-05,7.07778]
[1776957395208,41.74,78228.77,0.0,0.0513,4e-05,7.07778]
[1776957395285,41.74,78228.77,0.0,0.0513,4e-05,7.07778]
[1776957395869,41.74,78236.49,0.0,0.05159,4e-05,7.11016]
[1776957397457,41.74,78238.69,0.0,0.05167,4e-05,7.11927]
[1776957397937,41.74,78238.69,0.0,0.05167,4e-05,7.11927]
[1776957398000,41.74,78223.19,0.0,0.05108,4e-05,7.05383]
[1776957400402,41.74,78216.81,0.0,0.05085,4e-05,7.02696]
[1776957400886,41.74,78216.81,0.0,0.05085,4e-05,7.02696]
[1776957400948,41.74,78216.81,0.0,0.05085,4e-05,7.02696]
[1776957400962,41.74,78216.81,0.0,0.05085,4e-05,7.02696]
[1776957400947,41.74,78204.63,0.0,0.05039,4e-05,6.97607]
[1776957401913,41.73,78204.63,0.0,0.05039,4e-05,6.97555]
[1776957402270,41.73,78204.63,0.0,0.05039,4e-05,6.97555]
[1776957402920,41.73,78212.01,0.0,0.05066,4e-05,7.00578]
[1776957403926,41.73,78222.97,0.0,0.05106,4e-05,7.05105]
[1776957407000,41.73,78223.26,0.0,0.05107,4e-05,7.05207]
[1776957407018,41.73,78225.34,0.0,0.05115,4e-05,7.0607]
[1776957408529,41.73,78225.34,0.0,0.05114,4e-05,7.06058]
[1776957408933,41.73,78225.34,0.0,0.05114,4e-05,7.06058]
[1776957408969,41.73,78237.23,0.0,0.05159,4e-05,7.11053]
[1776957409452,41.73,78237.23,0.0,0.05159,4e-05,7.11053]
[1776957409519,41.73,78237.23,0.0,0.05159,4e-05,7.11053]
[1776957409668,41.73,78237.23,0.0,0.05159,4e-05,7.11053]
[1776957409856,41.73,78237.23,0.0,0.05159,4e-05,7.11053]
[1776957409971,41.73,78236.73,0.0,0.05157,4e-05,7.10823]
[1776957410721,41.73,78236.73,0.0,0.05157,4e-05,7.10823]
[1776957410976,41.73,78244.62,0.0,0.05187,4e-05,7.14156]
[1776957411984,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412213,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412272,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412494,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412504,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412668,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412774,41.73,78262.81,0.0,0.05256,4e-05,7.21854]
[1776957412991,41.73,78265.03,0.0,0.05263,4e-05,7.22726]
[1776957413118,41.73,78265.03,0.0,0.05263,4e-05,7.22726]
[1776957419033,41.72,78265.28,0.0,0.05262,4e-05,7.22602]
[1776957423097,41.72,78284.03,0.0,0.05333,4e-05,7.30454]
[1776957428099,41.71,78269.81,0.0,0.05276,4e-05,7.24164]
[1776957429472,41.71,78265.25,0.0,0.05258,4e-05,7.22186]
[1776957429535,41.71,78265.25,0.0,0.05258,4e-05,7.22186]
[1776957430118,41.71,78267.78,0.0,0.05268,4e-05,7.23231]
[1776957434437,41.71,78272.77,0.0,0.05286,4e-05,7.25253]
[1776957434534,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435272,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435366,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435437,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435496,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435581,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435633,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435706,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435788,41.71,78278.89,0.0,0.05309,4e-05,7.27834]
[1776957435804,41.71,78290.98,0.0,0.05355,4e-05,7.32946]
[1776957438216,41.71,78334.01,0.0,0.05523,4e-05,7.51503]
[1776957441804,41.71,78334.76,0.0,0.05526,4e-05,7.51781]
[1776957441835,41.7,78336.67,0.0,0.05533,4e-05,7.52511]
[1776957442543,41.7,78336.67,0.0,0.05533,4e-05,7.52511]
[1776957444777,41.69,78334.09,0.0,0.05515,4e-05,7.50604]
[1776957444813,41.67,78360.72,0.0,0.05615,4e-05,7.61534]
[1776957445563,41.67,78360.72,0.0,0.05615,4e-05,7.61534]
[1776957445772,41.65,78380.21,0.0,0.05686,4e-05,7.69385]
[1776957446891,41.65,78380.21,0.0,0.05686,4e-05,7.69385]
[1776957446983,41.63,78395.57,0.0,0.0574,4e-05,7.75205]
[1776957448283,41.63,78395.57,0.0,0.0574,4e-05,7.75205]
[1776957449010,41.63,78395.57,0.0,0.0574,4e-05,7.75205]
[1776957449096,41.63,78417.01,0.0,0.05827,4e-05,7.84663]
[1776957449313,41.63,78417.01,0.0,0.05827,4e-05,7.84663]
[1776957450110,41.63,78417.01,0.0,0.05827,4e-05,7.84663]
[1776957449568,41.6,78409.34,0.0,0.05782,4e-05,7.79873]
[1776957450423,41.6,78409.34,0.0,0.05782,4e-05,7.79873]
[1776957450601,41.6,78409.34,0.0,0.05782,4e-05,7.79873]
[1776957450703,41.58,78419.69,0.0,0.05813,4e-05,7.83236]
[1776957453155,41.55,78422.62,0.0,0.0581,4e-05,7.82882]
[1776957453385,41.54,78422.62,0.0,0.05809,4e-05,7.8275]
[1776957453393,41.54,78422.62,0.0,0.05809,4e-05,7.8275]
[1776957453450,41.54,78423.04,0.0,0.0581,4e-05,7.82867]
[1776957455432,41.54,78423.04,0.0,0.05809,4e-05,7.82793]
[1776957455901,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456259,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456402,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456420,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456451,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456468,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456508,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456521,41.54,78438.68,0.0,0.05874,4e-05,7.89762]
[1776957456553,41.54,78450.06,0.0,0.05922,4e-05,7.94911]
[1776957460361,41.53,78461.23,0.0,0.05966,4e-05,7.99673]
[1776957462573,41.52,78459.12,0.0,0.05952,4e-05,7.98232]
[1776957463025,41.52,78459.12,0.0,0.05952,4e-05,7.98232]
[1776957463042,41.51,78454.48,0.0,0.05928,4e-05,7.95573]
[1776957463674,41.51,78454.48,0.0,0.05928,4e-05,7.95573]
[1776957463846,41.51,78454.48,0.0,0.05928,4e-05,7.95573]
[1776957463871,41.51,78454.48,0.0,0.05928,4e-05,7.95573]
[1776957463945,41.51,78440.95,0.0,0.0587,4e-05,7.89361]
[1776957467420,41.5,78428.17,0.0,0.05814,4e-05,7.83284]
[1776957472549,41.5,78430.85,0.0,0.05822,4e-05,7.84195]
[1776957472551,41.5,78441.04,0.0,0.05864,4e-05,7.88713]
[1776957474461,41.49,78452.68,0.0,0.05911,4e-05,7.93806]
[1776957475327,41.49,78452.68,0.0,0.05911,4e-05,7.93806]
[1776957475467,41.49,78452.5,0.0,0.05909,4e-05,7.93634]
[1776957478745,41.48,78420.54,0.0,0.05774,4e-05,7.78966]
[1776957480878,41.48,78402.72,0.0,0.05699,4e-05,7.70866]
[1776957481744,41.48,78414.05,0.0,0.05745,4e-05,7.75869]
[1776957482835,41.48,78427.85,0.0,0.05801,4e-05,7.81993]
[1776957488135,41.47,78432.14,0.0,0.05816,4e-05,7.83619]
[1776957488171,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488234,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488428,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488439,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488483,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488496,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488527,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488539,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488571,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488581,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488609,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488621,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488653,41.47,78446.73,0.0,0.05877,4e-05,7.90118]
[1776957488711,41.47,78455.31,0.0,0.05912,4e-05,7.93921]
[1776957489440,41.47,78455.31,0.0,0.05912,4e-05,7.93921]
[1776957489625,41.47,78455.49,0.0,0.05912,4e-05,7.93914]
[1776957491814,41.47,78470.75,0.0,0.05975,4e-05,8.00766]
[1776957494211,41.45,78466.48,0.0,0.05952,4e-05,7.98258]
[1776957494218,41.45,78466.48,0.0,0.05952,4e-05,7.98258]
[1776957494629,41.45,78471.37,0.0,0.05972,4e-05,8.00439]
[1776957495283,41.45,78471.37,0.0,0.05972,4e-05,8.00439]
[1776957495642,41.45,78471.54,0.0,0.05972,4e-05,8.00466]
[1776957496672,41.45,78471.54,0.0,0.05972,4e-05,8.00466]
[1776957496730,41.45,78472.43,0.0,0.05976,4e-05,8.00822]
[1776957500115,41.45,78473.16,0.0,0.05978,4e-05,8.01105]
[1776957501886,41.45,78456.75,0.0,0.05907,4e-05,7.93437]
[1776957503416,41.44,78456.75,0.0,0.05907,4e-05,7.93392]
[1776957506727,41.44,78442.32,0.0,0.05843,4e-05,7.86512]
[1776957510840,41.43,78429.97,0.0,0.05789,4e-05,7.80639]
[1776957511957,41.43,78415.73,0.0,0.05727,4e-05,7.73828]
[1776957514776,41.43,78431.58,0.0,0.0579,4e-05,7.80744]
[1776957519809,41.42,78439.65,0.0,0.0582,4e-05,7.83998]
[1776957524845,41.41,78435.11,0.0,0.05798,4e-05,7.81585]
[1776957529885,41.4,78417.13,0.0,0.0572,4e-05,7.73165]
[1776957531852,41.4,78416.28,0.0,0.05716,4e-05,7.72726]
[1776957532106,41.4,78411.07,0.0,0.05694,4e-05,7.70286]
[1776957535924,41.4,78399.01,0.0,0.05643,4e-05,7.64756]
[1776957538954,41.39,78387.39,0.0,0.05595,4e-05,7.59469]
[1776957542176,41.39,78371.12,0.0,0.05528,4e-05,7.52153]
[1776957544892,41.39,78380.94,0.0,0.05567,4e-05,7.56458]
[1776957544964,41.39,78380.94,0.0,0.05567,4e-05,7.56458]
[1776957545217,41.39,78380.94,0.0,0.05567,4e-05,7.56458]
[1776957545236,41.39,78380.94,0.0,0.05567,4e-05,7.56458]
[1776957545012,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545275,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545284,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545303,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545314,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545349,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545356,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545374,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545390,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545411,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545427,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545452,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545465,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545490,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545500,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957545521,41.39,78396.68,0.0,0.05631,4e-05,7.63397]
[1776957546016,41.39,78396.68,0.0,0.0563,4e-05,7.6336]
[1776957549069,41.39,78394.79,0.0,0.05622,4e-05,7.62435]
[1776957549081,41.39,78394.79,0.0,0.05622,4e-05,7.62435]
[1776957549131,41.38,78395.04,0.0,0.05622,4e-05,7.62462]
[1776957553115,41.38,78388.34,0.0,0.05594,4e-05,7.59371]
[1776957553207,41.38,78399.51,0.0,0.05639,4e-05,7.6429]
[1776957555076,41.38,78409.85,0.0,0.0568,4e-05,7.68851]
[1776957557471,41.38,78410.91,0.0,0.05683,4e-05,7.69169]
[1776957558092,41.38,78413.79,0.0,0.05695,4e-05,7.70455]
[1776957560106,41.37,78429.37,0.0,0.05758,4e-05,7.77256]
[1776957565143,41.37,78417.31,0.0,0.05705,4e-05,7.71543]
[1776957570176,41.36,78414.3,0.0,0.0569,4e-05,7.69925]
[1776957575213,41.35,78424.49,0.0,0.05727,4e-05,7.73839]
[1776957580271,41.35,78433.86,0.0,0.05763,4e-05,7.77728]
[1776957584298,41.34,78421.43,0.0,0.05709,4e-05,7.71903]
[1776957587322,41.34,78403.62,0.0,0.05635,4e-05,7.63799]
[1776957590679,41.34,78393.65,0.0,0.05593,4e-05,7.59253]
[1776957595759,41.33,78386.15,0.0,0.05561,4e-05,7.55801]
[1776957595767,41.33,78396.07,0.0,0.05601,4e-05,7.60163]
[1776957596828,41.33,78396.07,0.0,0.05601,4e-05,7.60163]
[1776957597201,41.33,78396.07,0.0,0.05601,4e-05,7.60163]
[1776957598927,41.33,78399.0,0.0,0.05612,4e-05,7.61388]
[1776957599282,41.33,78399.0,0.0,0.05612,4e-05,7.61388]
[1776957601173,41.33,78396.13,0.0,0.056,4e-05,7.60042]
[1776957602597,41.33,78409.72,0.0,0.05654,4e-05,7.65929]
[1776957604443,41.33,78422.11,0.0,0.05704,4e-05,7.71365]
[1776957609478,41.32,78420.42,0.0,0.05694,4e-05,7.70334]
[1776957614513,41.31,78427.65,0.0,0.05722,4e-05,7.73307]
[1776957619548,41.31,78414.4,0.0,0.05665,4e-05,7.67108]
[1776957624583,41.3,78406.03,0.0,0.05628,4e-05,7.63145]
[1776957627744,41.3,78402.75,0.0,0.05614,4e-05,7.61603]
[1776957627828,41.3,78394.99,0.0,0.05582,4e-05,7.58121]
[1776957632811,41.3,78386.21,0.0,0.05542,4e-05,7.53631]
[1776957634798,41.29,78386.21,0.0,0.05541,4e-05,7.53555]
[1776957634850,41.29,78386.21,0.0,0.05541,4e-05,7.53555]
[1776957642785,41.28,78377.06,0.0,0.055,4e-05,7.48971]
[1776957645245,41.28,78384.4,0.0,0.05528,4e-05,7.52061]
[1776957645335,41.28,78391.27,0.0,0.05554,4e-05,7.5494]
[1776957647320,41.28,78414.07,0.0,0.05646,4e-05,7.65032]
[1776957652953,41.27,78417.07,0.0,0.05656,4e-05,7.66096]
[1776957658831,41.26,78417.81,0.0,0.05656,4e-05,7.66144]
[1776957663025,41.26,78404.18,0.0,0.05599,4e-05,7.59898]
[1776957668906,41.26,78430.98,0.0,0.05707,4e-05,7.7164]
[1776957670443,41.25,78430.55,0.0,0.05704,4e-05,7.71393]
[1776957671126,41.25,78432.61,0.0,0.05712,4e-05,7.72264]
[1776957672742,41.25,78432.61,0.0,0.05712,4e-05,7.72211]
[1776957673094,41.25,78432.01,0.0,0.05709,4e-05,7.71888]
[1776957675517,41.25,78426.78,0.0,0.05686,4e-05,7.69381]
[1776957675950,41.25,78426.78,0.0,0.05686,4e-05,7.69381]
[1776957676952,41.25,78426.78,0.0,0.05686,4e-05,7.69381]
[1776957677032,41.25,78430.02,0.0,0.05699,4e-05,7.70783]
[1776957679978,41.24,78440.93,0.0,0.05742,4e-05,7.75525]
[1776957686024,41.24,78439.16,0.0,0.05732,4e-05,7.74385]
[1776957691064,41.23,78440.86,0.0,0.05734,4e-05,7.74532]
[1776957691569,41.23,78440.86,0.0,0.05734,4e-05,7.74532]
[1776957692072,41.23,78442.91,0.0,0.05742,4e-05,7.75399]
[1776957692643,41.23,78442.91,0.0,0.05742,4e-05,7.75399]
[1776957693236,41.23,78435.87,0.0,0.05712,4e-05,7.7218]
[1776957695946,41.22,78434.71,0.0,0.05706,4e-05,7.71506]
[1776957696099,41.22,78434.71,0.0,0.05706,4e-05,7.71506]
[1776957701133,41.22,78441.49,0.0,0.05732,4e-05,7.74307]
[1776957703786,41.22,78448.73,0.0,0.0576,4e-05,7.77401]
[1776957709190,41.21,78438.07,0.0,0.05713,4e-05,7.72322]
[1776957713375,41.2,78448.05,0.0,0.05752,4e-05,7.76559]
[1776957719259,41.2,78445.67,0.0,0.0574,4e-05,7.75211]
[1776957724295,41.19,78441.18,0.0,0.05719,4e-05,7.72928]
[1776957725666,41.19,78441.54,0.0,0.0572,4e-05,7.73039]
[1776957730081,41.19,78455.18,0.0,0.05774,4e-05,7.78956]
[1776957732592,41.18,78453.79,0.0,0.05767,4e-05,7.78145]
[1776957733361,41.18,78468.47,0.0,0.05827,4e-05,7.84726]
[1776957734369,41.18,78478.73,0.0,0.05869,4e-05,7.89239]
[1776957739401,41.17,78490.57,0.0,0.05916,4e-05,7.94346]
[1776957742037,41.17,78492.95,0.0,0.05926,4e-05,7.95365]
[1776957744436,41.17,78482.9,0.0,0.05882,4e-05,7.90676]
[1776957747457,41.17,78462.47,0.0,0.05795,4e-05,7.81294]
[1776957752492,41.16,78457.14,0.0,0.05767,4e-05,7.78158]
[1776957757526,41.15,78464.49,0.0,0.05795,4e-05,7.81181]
[1776957758535,41.15,78480.8,0.0,0.05863,4e-05,7.88511]
[1776957761559,41.15,78453.78,0.0,0.05748,4e-05,7.76062]
[1776957766591,41.14,78445.52,0.0,0.05712,4e-05,7.72119]
[1776957767537,41.14,78445.52,0.0,0.05712,4e-05,7.72119]
[1776957767726,41.14,78445.52,0.0,0.05712,4e-05,7.72119]
[1776957767827,41.14,78430.07,0.0,0.05647,4e-05,7.6509]
[1776957770168,41.14,78430.07,0.0,0.05647,4e-05,7.65051]
[1776957770269,41.14,78426.82,0.0,0.05633,4e-05,7.63558]
[1776957774498,41.14,78422.07,0.0,0.05613,4e-05,7.61333]
[1776957774502,41.14,78429.74,0.0,0.05644,4e-05,7.64722]
[1776957776457,41.13,78453.11,0.0,0.05739,4e-05,7.75135]
[1776957781697,41.13,78456.98,0.0,0.05752,4e-05,7.76553]
[1776957786732,41.12,78457.46,0.0,0.05752,4e-05,7.76505]
[1776957788745,41.12,78471.19,0.0,0.05808,4e-05,7.82594]
[1776957789753,41.12,78457.73,0.0,0.05751,4e-05,7.76447]
[1776957793958,41.11,78468.71,0.0,0.05795,4e-05,7.81194]
[1776957799823,41.11,78478.09,0.0,0.05831,4e-05,7.85064]
[1776957804861,41.1,78477.55,0.0,0.05825,4e-05,7.84461]
[1776957809896,41.09,78479.09,0.0,0.05829,4e-05,7.84897]
[1776957813968,41.09,78492.45,0.0,0.0588,4e-05,7.90342]
[1776957819965,41.08,78495.18,0.0,0.05889,4e-05,7.91279]
[1776957825009,41.08,78497.31,0.0,0.05896,4e-05,7.9211]
[1776957830057,41.08,78495.32,0.0,0.05887,4e-05,7.91066]
[1776957831118,41.08,78495.32,0.0,0.05887,4e-05,7.91066]
[1776957831431,41.08,78495.32,0.0,0.05887,4e-05,7.91066]
[1776957831519,41.08,78566.26,0.0,0.06193,4e-05,8.23876]
[1776957831612,41.08,78566.26,0.0,0.06193,4e-05,8.23876]
[1776957831903,41.08,78566.26,0.0,0.06193,4e-05,8.23876]
[1776957832080,41.08,78565.13,0.0,0.06188,4e-05,8.23347]
[1776957833099,41.07,78625.68,0.0,0.06459,5e-05,8.5192]
[1776957833872,41.07,78625.68,0.0,0.06459,5e-05,8.5192]
[1776957834385,41.07,78625.68,0.0,0.06459,5e-05,8.5192]
[1776957835126,41.07,78623.95,0.0,0.06451,5e-05,8.51095]
[1776957835230,41.05,78621.69,0.0,0.06428,5e-05,8.48708]
[1776957835945,41.05,78621.69,0.0,0.06428,5e-05,8.48708]
[1776957835994,41.05,78621.69,0.0,0.06428,5e-05,8.48708]
[1776957836124,41.05,78621.69,0.0,0.06428,5e-05,8.48708]
[1776957837006,41.05,78621.69,0.0,0.06428,5e-05,8.48708]
[1776957837129,41.04,78630.75,0.0,0.06467,5e-05,8.52775]
[1776957838245,41.04,78630.75,0.0,0.06467,5e-05,8.52775]
[1776957838347,41.01,78644.94,0.0,0.06517,5e-05,8.58034]
[1776957839988,41.01,78644.94,0.0,0.06517,5e-05,8.58034]
[1776957840155,40.98,78635.26,0.0,0.06459,5e-05,8.5201]
[1776957840838,40.98,78635.26,0.0,0.06459,5e-05,8.5201]
[1776957841193,40.98,78635.26,0.0,0.06459,5e-05,8.5201]
[1776957841309,40.98,78632.13,0.0,0.06443,5e-05,8.50384]
[1776957842034,40.98,78632.13,0.0,0.06443,5e-05,8.50384]
[1776957842595,40.98,78632.13,0.0,0.06442,5e-05,8.50262]
[1776957843477,40.98,78632.13,0.0,0.06442,5e-05,8.50262]
[1776957843533,40.97,78638.94,0.0,0.06471,5e-05,8.53258]
[1776957843911,40.97,78638.94,0.0,0.06471,5e-05,8.53258]
[1776957844326,40.97,78634.53,0.0,0.06451,5e-05,8.5115]
[1776957844882,40.97,78634.53,0.0,0.06451,5e-05,8.5115]
[1776957845409,40.97,78633.74,0.0,0.06445,5e-05,8.50516]
[1776957848989,40.95,78628.41,0.0,0.06413,5e-05,8.47192]
[1776957849126,40.95,78628.41,0.0,0.06413,5e-05,8.47192]
[1776957849363,40.95,78628.41,0.0,0.06413,5e-05,8.47192]
[1776957849366,40.95,78643.12,0.0,0.06479,5e-05,8.54154]
[1776957850290,40.95,78643.12,0.0,0.06479,5e-05,8.54154]
[1776957850566,40.95,78647.82,0.0,0.06499,5e-05,8.56261]
[1776957850913,40.95,78647.82,0.0,0.06499,5e-05,8.56261]
[1776957851244,40.95,78647.82,0.0,0.06499,5e-05,8.56261]
[1776957852237,40.95,78621.43,0.0,0.06378,5e-05,8.43572]
[1776957854400,40.94,78604.89,0.0,0.06302,4e-05,8.35551]
[1776957859732,40.94,78602.9,0.0,0.06291,4e-05,8.34406]
[1776957860557,40.93,78584.48,0.0,0.06208,4e-05,8.25583]
[1776957864478,40.93,78598.55,0.0,0.06268,4e-05,8.31915]
[1776957867377,40.93,78603.61,0.0,0.06289,4e-05,8.34215]
[1776957867447,40.93,78596.63,0.0,0.06258,4e-05,8.30872]
[1776957869389,40.92,78596.63,0.0,0.06257,4e-05,8.30832]
[1776957877414,40.92,78591.16,0.0,0.06226,4e-05,8.27418]
[1776957882451,40.91,78585.87,0.0,0.06199,4e-05,8.2453]
[1776957887486,40.9,78585.71,0.0,0.06194,4e-05,8.24063]
[1776957892520,40.89,78594.07,0.0,0.06229,4e-05,8.27713]
[1776957897555,40.89,78588.85,0.0,0.06204,4e-05,8.25115]
[1776957902594,40.89,78568.9,0.0,0.06114,4e-05,8.15562]
[1776957906624,40.88,78579.1,0.0,0.06155,4e-05,8.19912]
[1776957911656,40.81,78574.52,0.0,0.06102,4e-05,8.14338]
[1776957913669,40.78,78562.76,0.0,0.0604,4e-05,8.07718]
[1776957918706,40.77,78559.54,0.0,0.06021,4e-05,8.05745]
[1776957923742,40.76,78556.65,0.0,0.06004,4e-05,8.03939]
[1776957929453,40.76,78551.67,0.0,0.05979,4e-05,8.01256]
[1776957930454,40.75,78549.48,0.0,0.05968,4e-05,8.00062]
[1776957932905,40.75,78549.23,0.0,0.05963,4e-05,7.9941]
[1776957933575,40.75,78549.23,0.0,0.05963,4e-05,7.9941]
[1776957933584,40.75,78549.23,0.0,0.05963,4e-05,7.9941]
[1776957933662,40.71,78563.53,0.0,0.06008,4e-05,8.04291]
[1776957935586,40.71,78563.53,0.0,0.06008,4e-05,8.04291]
[1776957935600,40.71,78563.53,0.0,0.06008,4e-05,8.04291]
[1776957936157,40.68,78561.39,0.0,0.05981,4e-05,8.01437]
[1776957936494,40.68,78561.39,0.0,0.05981,4e-05,8.01437]
[1776957940521,40.62,78551.44,0.0,0.05913,4e-05,7.94224]
[1776957940606,40.59,78537.53,0.0,0.0584,4e-05,7.86341]
[1776957942555,40.59,78537.53,0.0,0.0584,4e-05,7.86341]
[1776957942617,40.57,78534.67,0.0,0.05816,4e-05,7.83736]
[1776957947911,40.51,78533.23,0.0,0.05782,4e-05,7.80162]
[1776957952958,40.49,78536.32,0.0,0.05786,4e-05,7.80606]
[1776957957990,40.48,78531.09,0.0,0.05759,4e-05,7.77665]
[1776957963025,40.46,78526.18,0.0,0.05733,4e-05,7.74904]
[1776957968060,40.45,78523.16,0.0,0.05716,4e-05,7.7304]
[1776957973687,40.45,78515.51,0.0,0.0568,4e-05,7.69165]
[1776957975153,40.42,78504.99,0.0,0.05623,4e-05,7.62961]
[1776957975217,40.39,78502.96,0.0,0.05603,4e-05,7.60757]
[1776957981152,40.26,78496.62,0.0,0.05519,4e-05,7.51725]
[1776957985631,40.26,78489.63,0.0,0.05487,4e-05,7.48241]
[1776957985714,40.25,78486.98,0.0,0.05475,4e-05,7.46836]
[1776957989366,40.23,78482.85,0.0,0.05447,4e-05,7.43858]
[1776957989461,40.21,78498.58,0.0,0.05501,4e-05,7.49801]
[1776957994915,40.2,78494.45,0.0,0.05478,4e-05,7.47161]
[1776957995500,40.2,78494.45,0.0,0.05478,4e-05,7.47161]
[1776957995579,40.19,78488.98,0.0,0.05454,4e-05,7.44492]
[1776957996508,40.19,78488.98,0.0,0.05454,4e-05,7.44492]
[1776957996584,40.19,78481.1,0.0,0.05421,4e-05,7.40851]
[1776957997507,40.19,78481.1,0.0,0.05421,4e-05,7.40851]
[1776957997514,40.19,78481.1,0.0,0.05421,4e-05,7.40851]
[1776957997594,40.19,78482.82,0.0,0.05427,4e-05,7.41529]
[1776958003335,40.18,78482.05,0.0,0.05419,4e-05,7.40716]
[1776958005766,40.18,78477.65,0.0,0.054,4e-05,7.3865]
[1776958005777,40.18,78477.65,0.0,0.054,4e-05,7.3865]
[1776958005485,40.18,78453.31,0.0,0.05302,4e-05,7.27705]
[1776958006338,40.17,78452.27,0.0,0.05296,4e-05,7.27089]
[1776958009355,40.17,78441.05,0.0,0.0525,4e-05,7.21926]
[1776958012376,40.17,78462.44,0.0,0.05333,4e-05,7.31214]
[1776958017411,40.16,78460.15,0.0,0.0532,4e-05,7.29801]
[1776958022446,40.15,78483.29,0.0,0.0541,4e-05,7.39747]
[1776958027481,40.14,78484.26,0.0,0.0541,4e-05,7.39723]
[1776958032517,40.13,78486.16,0.0,0.05413,4e-05,7.40125]
[1776958035680,40.12,78470.18,0.0,0.05346,4e-05,7.32707]
[1776958041580,40.12,78473.6,0.0,0.05356,4e-05,7.33765]
[1776958046621,40.11,78477.4,0.0,0.05367,4e-05,7.35071]
[1776958051658,40.1,78476.71,0.0,0.05359,4e-05,7.34023]
[1776958056693,40.09,78482.83,0.0,0.0538,4e-05,7.36368]
[1776958058714,40.09,78492.87,0.0,0.05419,4e-05,7.40718]
[1776958060726,40.08,78481.51,0.0,0.05372,4e-05,7.35453]
[1776958061460,40.08,78481.51,0.0,0.05372,4e-05,7.35453]
[1776958061734,40.08,78482.72,0.0,0.05375,4e-05,7.35841]
[1776958066767,40.07,78472.7,0.0,0.05331,4e-05,7.30995]
[1776958071802,40.07,78479.79,0.0,0.05356,4e-05,7.33806]
[1776958074823,40.06,78490.32,0.0,0.05397,4e-05,7.3829]
[1776958079859,40.05,78498.58,0.0,0.05427,4e-05,7.41592]
[1776958084892,40.04,78494.4,0.0,0.05406,4e-05,7.39309]
[1776958089491,40.04,78494.41,0.0,0.05404,4e-05,7.39077]
[1776958094963,40.03,78487.11,0.0,0.05369,4e-05,7.35265]
[1776958099998,40.02,78486.8,0.0,0.05365,4e-05,7.34767]
[1776958105033,40.01,78487.02,0.0,0.05362,4e-05,7.34506]
[1776958109061,40.01,78510.63,0.0,0.05456,4e-05,7.44894]
[1776958114098,40.01,78497.3,0.0,0.05398,4e-05,7.38346]
[1776958119146,40.0,78486.26,0.0,0.0535,4e-05,7.33053]
[1776958124178,39.99,78468.98,0.0,0.05277,4e-05,7.25005]
[1776958129212,39.99,78475.01,0.0,0.05299,4e-05,7.27399]
[1776958132235,39.98,78485.47,0.0,0.05339,4e-05,7.31893]
[1776958137270,39.97,78484.96,0.0,0.05334,4e-05,7.31333]
[1776958139361,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139455,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139471,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139494,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139499,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139504,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139516,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139530,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139542,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139561,39.97,78482.47,0.0,0.05324,4e-05,7.30155]
[1776958139602,39.97,78472.93,0.0,0.05285,4e-05,7.25835]
[1776958140969,39.97,78472.93,0.0,0.05284,4e-05,7.2572]
[1776958140971,39.97,78472.93,0.0,0.05284,4e-05,7.2572]
[1776958140980,39.97,78472.93,0.0,0.05284,4e-05,7.2572]
[1776958141300,39.97,78476.78,0.0,0.05299,4e-05,7.27436]
[1776958143240,39.97,78482.13,0.0,0.0532,4e-05,7.29767]
[1776958143317,39.97,78482.92,0.0,0.05323,4e-05,7.30058]
[1776958148377,39.96,78481.41,0.0,0.05314,4e-05,7.29078]
[1776958153386,39.95,78481.67,0.0,0.05312,4e-05,7.28885]
[1776958158421,39.95,78480.85,0.0,0.05306,4e-05,7.28207]
[1776958163454,39.94,78476.28,0.0,0.05285,4e-05,7.25876]
[1776958165469,39.94,78464.75,0.0,0.05238,4e-05,7.20632]
[1776958169497,39.94,78454.27,0.0,0.05194,4e-05,7.15801]
[1776958174485,39.93,78452.44,0.0,0.05183,4e-05,7.14471]
[1776958174531,39.93,78452.44,0.0,0.05183,4e-05,7.14471]
[1776958174585,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175098,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175159,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175219,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175375,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175872,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958175910,39.93,78405.44,0.0,0.05,4e-05,6.93901]
[1776958176112,39.93,78397.51,0.0,0.04969,4e-05,6.90395]
[1776958176150,39.93,78397.51,0.0,0.04969,4e-05,6.90395]
[1776958176328,39.93,78397.51,0.0,0.04969,4e-05,6.90395]
[1776958176672,39.93,78397.75,0.0,0.04969,4e-05,6.90355]
[1776958177428,39.93,78397.75,0.0,0.04969,4e-05,6.90355]
[1776958177578,39.93,78397.75,0.0,0.04969,4e-05,6.90355]
[1776958182766,39.93,78396.13,0.0,0.04962,4e-05,6.8957]
[1776958182871,39.93,78385.84,0.0,0.04923,4e-05,6.85128]
[1776958183222,39.93,78385.84,0.0,0.04923,4e-05,6.85128]
[1776958186897,39.92,78384.64,0.0,0.04917,4e-05,6.84485]
[1776958192673,39.92,78382.91,0.0,0.0491,4e-05,6.83697]
[1776958198716,39.92,78391.97,0.0,0.04944,4e-05,6.87597]
[1776958203861,39.92,78386.18,0.0,0.04922,4e-05,6.851]
[1776958203938,39.92,78375.31,0.0,0.04881,4e-05,6.80434]
[1776958205759,39.92,78362.85,0.0,0.04835,4e-05,6.75121]
[1776958208339,39.92,78366.94,0.0,0.0485,4e-05,6.76895]
[1776958209793,39.92,78348.0,0.0,0.0478,4e-05,6.68867]
[1776958213817,39.93,78360.15,0.0,0.04826,4e-05,6.74126]
[1776958218854,39.93,78357.39,0.0,0.04816,4e-05,6.7304]
[1776958219861,39.93,78343.51,0.0,0.04765,4e-05,6.67169]
[1776958224895,39.93,78345.21,0.0,0.04772,4e-05,6.68017]
[1776958228924,39.93,78334.01,0.0,0.04732,4e-05,6.63397]
[1776958229929,39.93,78323.75,0.0,0.04695,4e-05,6.59115]
[1776958234970,39.94,78322.65,0.0,0.0469,4e-05,6.58525]
[1776958237988,39.94,78306.02,0.0,0.04631,4e-05,6.51702]
[1776958240012,39.94,78319.62,0.0,0.04681,4e-05,6.57484]
[1776958241010,39.94,78333.12,0.0,0.04732,4e-05,6.63233]
[1776958242017,39.94,78343.2,0.0,0.04769,4e-05,6.67489]
[1776958247055,39.95,78340.98,0.0,0.04762,4e-05,6.66678]
[1776958252106,39.95,78342.73,0.0,0.04769,4e-05,6.67548]
[1776958254103,39.95,78357.08,0.0,0.04823,4e-05,6.73689]
[1776958259137,39.95,78357.24,0.0,0.04824,4e-05,6.73838]
[1776958261740,39.95,78350.89,0.0,0.04801,4e-05,6.71172]
[1776958262158,39.95,78357.46,0.0,0.04826,4e-05,6.73983]
[1776958265183,39.96,78346.98,0.0,0.04787,4e-05,6.69607]
[1776958266488,39.96,78346.98,0.0,0.04787,4e-05,6.69607]
[1776958266549,39.96,78352.87,0.0,0.04809,4e-05,6.7213]
[1776958270045,39.95,78353.06,0.0,0.0481,4e-05,6.72146]
[1776958272228,39.95,78370.52,0.0,0.04874,4e-05,6.79492]
[1776958275065,39.95,78376.12,0.0,0.04895,4e-05,6.81915]
[1776958280285,39.95,78374.52,0.0,0.0489,4e-05,6.81287]
[1776958285320,39.95,78359.19,0.0,0.04833,4e-05,6.74765]
[1776958290356,39.95,78356.84,0.0,0.04823,4e-05,6.7364]
[1776958293377,39.95,78371.7,0.0,0.04876,4e-05,6.7959]
[1776958294525,39.95,78371.7,0.0,0.04876,4e-05,6.7959]
[1776958294622,39.95,78391.18,0.0,0.04949,4e-05,6.87967]
[1776958299442,39.95,78400.05,0.0,0.04983,4e-05,6.91784]
[1776958304452,39.95,78416.21,0.0,0.05045,4e-05,6.98739]
[1776958309487,39.95,78414.26,0.0,0.05037,4e-05,6.97817]
[1776958314522,39.95,78417.16,0.0,0.05047,4e-05,6.98991]
[1776958316537,39.95,78432.14,0.0,0.05105,4e-05,7.05496]
[1776958321573,39.94,78439.78,0.0,0.05133,4e-05,7.08694]
[1776958323590,39.94,78450.94,0.0,0.05177,4e-05,7.13575]
[1776958327770,39.94,78437.62,0.0,0.05123,4e-05,7.07521]
[1776958333655,39.93,78441.2,0.0,0.05135,4e-05,7.08858]
[1776958338691,39.93,78435.25,0.0,0.0511,4e-05,7.06097]
[1776958343726,39.93,78439.59,0.0,0.05126,4e-05,7.07862]
[1776958347909,39.92,78451.35,0.0,0.05171,4e-05,7.12921]
[1776958353800,39.92,78450.09,0.0,0.05162,4e-05,7.11799]
[1776958357979,39.92,78460.12,0.0,0.052,4e-05,7.16065]
[1776958362862,39.91,78441.92,0.0,0.05126,4e-05,7.07853]
[1776958365992,39.91,78451.42,0.0,0.05163,4e-05,7.11968]
[1776958371528,39.91,78443.01,0.0,0.05128,4e-05,7.08031]
[1776958376733,39.9,78436.62,0.0,0.05101,4e-05,7.05074]
[1776958376993,39.9,78436.23,0.0,0.051,4e-05,7.04874]
[1776958382026,39.9,78435.97,0.0,0.05097,4e-05,7.04608]
[1776958384755,39.9,78437.99,0.0,0.05105,4e-05,7.05429]
[1776958385033,39.9,78437.99,0.0,0.05105,4e-05,7.05429]
[1776958385061,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385342,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385347,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385372,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385388,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385431,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385447,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385501,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385511,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385581,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385589,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385653,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385660,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385711,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385721,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958385775,39.9,78440.29,0.0,0.05113,4e-05,7.06404]
[1776958386056,39.9,78453.49,0.0,0.05165,4e-05,7.1217]
[1776958387065,39.9,78465.07,0.0,0.0521,4e-05,7.17239]
[1776958390304,39.89,78468.47,0.0,0.05222,4e-05,7.18592]
[1776958390317,39.89,78468.47,0.0,0.05222,4e-05,7.18592]
[1776958391093,39.89,78469.4,0.0,0.05225,4e-05,7.18952]
[1776958391494,39.89,78469.4,0.0,0.05225,4e-05,7.18952]
[1776958392100,39.89,78458.41,0.0,0.05181,4e-05,7.1404]
[1776958396781,39.89,78449.17,0.0,0.05143,4e-05,7.09811]
[1776958397134,39.89,78449.68,0.0,0.05145,4e-05,7.09997]
[1776958402169,39.88,78463.97,0.0,0.052,4e-05,7.16106]
[1776958406196,39.88,78474.69,0.0,0.0524,4e-05,7.20656]
[1776958411233,39.87,78479.01,0.0,0.05253,4e-05,7.21977]
[1776958415408,39.87,78476.85,0.0,0.05242,4e-05,7.208]
[1776958421309,39.86,78460.07,0.0,0.05173,4e-05,7.13096]
[1776958423696,39.86,78468.97,0.0,0.05208,4e-05,7.16953]
[1776958424327,39.86,78469.42,0.0,0.05209,4e-05,7.17108]
[1776958427079,39.86,78475.48,0.0,0.05233,4e-05,7.19753]
[1776958431975,39.85,78490.18,0.0,0.05289,4e-05,7.26046]
[1776958437424,39.85,78492.81,0.0,0.05296,4e-05,7.26817]
[1776958442464,39.84,78488.0,0.0,0.05274,4e-05,7.24371]
[1776958447494,39.83,78488.09,0.0,0.05272,4e-05,7.24137]
[1776958452528,39.83,78485.47,0.0,0.05259,4e-05,7.22702]
[1776958457563,39.82,78486.63,0.0,0.05261,4e-05,7.22911]
[1776958463279,39.82,78496.35,0.0,0.05298,4e-05,7.27038]
[1776958466981,39.81,78479.65,0.0,0.05229,4e-05,7.1935]
[1776958468761,39.81,78468.52,0.0,0.05183,4e-05,7.14274]
[1776958474688,39.8,78468.45,0.0,0.05179,4e-05,7.13669]
[1776958479718,39.8,78460.7,0.0,0.05147,4e-05,7.10071]
[1776958485760,39.8,78460.81,0.0,0.05145,4e-05,7.0993]
[1776958488901,39.8,78471.41,0.0,0.05186,4e-05,7.14517]
[1776958493819,39.79,78483.1,0.0,0.05231,4e-05,7.19498]
[1776958496445,39.79,78486.17,0.0,0.05242,4e-05,7.20769]
[1776958496842,39.79,78490.62,0.0,0.0526,4e-05,7.22702]
[1776958499130,39.79,78496.95,0.0,0.05284,4e-05,7.25474]
[1776958499219,39.79,78499.67,0.0,0.05295,4e-05,7.26634]
[1776958504897,39.78,78498.57,0.0,0.05287,4e-05,7.25795]
[1776958509045,39.77,78487.07,0.0,0.05239,4e-05,7.20443]
[1776958514967,39.77,78488.64,0.0,0.05243,4e-05,7.2084]
[1776958520005,39.76,78488.59,0.0,0.0524,4e-05,7.20576]
[1776958525038,39.76,78491.69,0.0,0.0525,4e-05,7.21712]
[1776958529185,39.75,78479.73,0.0,0.05201,4e-05,7.16191]
[1776958535110,39.75,78483.08,0.0,0.0521,4e-05,7.17074]
[1776958540147,39.74,78481.36,0.0,0.05201,4e-05,7.16097]
[1776958545180,39.74,78480.66,0.0,0.05196,4e-05,7.15591]
[1776958548208,39.74,78494.48,0.0,0.0525,4e-05,7.2161]
[1776958548609,39.74,78494.48,0.0,0.0525,4e-05,7.2161]
[1776958549327,39.74,78497.6,0.0,0.05262,4e-05,7.22953]
[1776958552847,39.73,78498.87,0.0,0.05266,4e-05,7.23364]
[1776958553247,39.73,78499.08,0.0,0.05266,4e-05,7.23405]
[1776958558280,39.73,78501.82,0.0,0.05275,4e-05,7.2436]
[1776958563315,39.72,78500.57,0.0,0.05267,4e-05,7.23525]
[1776958568350,39.71,78498.98,0.0,0.05258,4e-05,7.2254]
[1776958573386,39.71,78497.4,0.0,0.05249,4e-05,7.21562]
[1776958578423,39.7,78498.41,0.0,0.05251,4e-05,7.21748]
[1776958583460,39.7,78501.95,0.0,0.05263,4e-05,7.23066]
[1776958588494,39.69,78495.93,0.0,0.05236,4e-05,7.20118]
[1776958592672,39.69,78508.2,0.0,0.05281,4e-05,7.25053]
[1776958593531,39.69,78511.62,0.0,0.05295,4e-05,7.26529]
[1776958598566,39.68,78508.38,0.0,0.05279,4e-05,7.24777]
[1776958603604,39.68,78512.0,0.0,0.05291,4e-05,7.26095]
[1776958609758,39.67,78509.06,0.0,0.05275,4e-05,7.24366]
[1776958615686,39.66,78508.75,0.0,0.05271,4e-05,7.2394]
[1776958620720,39.66,78513.21,0.0,0.05287,4e-05,7.25667]
[1776958625757,39.65,78511.68,0.0,0.05277,4e-05,7.24654]
[1776958630792,39.64,78509.96,0.0,0.05268,4e-05,7.23625]
[1776958632946,39.64,78510.17,0.0,0.05268,4e-05,7.23667]
[1776958632985,39.64,78488.54,0.0,0.05181,4e-05,7.13957]
[1776958633980,39.64,78477.92,0.0,0.05139,4e-05,7.09207]
[1776958635840,39.64,78467.65,0.0,0.05098,4e-05,7.04617]
[1776958637885,39.64,78465.34,0.0,0.05089,4e-05,7.03599]
[1776958637909,39.64,78452.25,0.0,0.05038,4e-05,6.9781]
[1776958640481,39.64,78452.25,0.0,0.05038,4e-05,6.9781]
[1776958640533,39.64,78436.36,0.0,0.04976,4e-05,6.90847]
[1776958646026,39.64,78432.0,0.0,0.04958,4e-05,6.88851]
[1776958646127,39.64,78431.53,0.0,0.04956,4e-05,6.88597]
[1776958648316,39.63,78427.31,0.0,0.04939,4e-05,6.86714]
[1776958648463,39.63,78427.31,0.0,0.04939,4e-05,6.86714]
[1776958648564,39.63,78426.91,0.0,0.04937,4e-05,6.86493]
[1776958650096,39.63,78426.91,0.0,0.04937,4e-05,6.865]
[1776958650367,39.63,78421.02,0.0,0.04915,4e-05,6.83957]
[1776958655760,39.63,78423.49,0.0,0.0492,4e-05,6.84473]
[1776958655946,39.63,78423.49,0.0,0.0492,4e-05,6.84473]
[1776958657960,39.63,78421.47,0.0,0.04912,4e-05,6.83514]
[1776958658001,39.63,78423.46,0.0,0.04919,4e-05,6.84337]
[1776958660109,39.63,78436.28,0.0,0.04968,4e-05,6.89922]
[1776958663624,39.63,78441.81,0.0,0.04989,4e-05,6.92282]
[1776958669066,39.63,78450.5,0.0,0.05023,4e-05,6.96049]
[1776958674101,39.62,78450.94,0.0,0.05024,4e-05,6.96206]
[1776958679136,39.62,78445.29,0.0,0.05002,4e-05,6.93704]
[1776958684174,39.62,78455.27,0.0,0.0504,4e-05,6.98037]
[1776958685008,39.62,78455.27,0.0,0.0504,4e-05,6.98037]
[1776958685391,39.62,78466.34,0.0,0.05083,4e-05,7.02904]
[1776958686380,39.62,78466.34,0.0,0.05083,4e-05,7.02904]
[1776958686541,39.62,78466.34,0.0,0.05083,4e-05,7.02904]
[1776958686721,39.62,78486.51,0.0,0.05163,4e-05,7.11816]
[1776958687369,39.62,78486.51,0.0,0.05163,4e-05,7.11816]
[1776958687466,39.62,78489.36,0.0,0.05174,4e-05,7.13025]
[1776958687971,39.62,78489.36,0.0,0.05174,4e-05,7.13025]
[1776958688207,39.62,78489.36,0.0,0.05174,4e-05,7.13025]
[1776958689608,39.62,78489.36,0.0,0.05174,4e-05,7.13025]
[1776958689633,39.62,78491.83,0.0,0.05184,4e-05,7.14144]
[1776958694428,39.62,78498.17,0.0,0.0521,4e-05,7.17034]
[1776958694527,39.62,78490.78,0.0,0.0518,4e-05,7.13756]
[1776958699343,39.63,78492.75,0.0,0.05189,4e-05,7.14706]
[1776958699394,39.63,78495.6,0.0,0.052,4e-05,7.15993]
[1776958703380,39.63,78496.3,0.0,0.05203,4e-05,7.1635]
[1776958703482,39.63,78492.78,0.0,0.0519,4e-05,7.14796]
[1776958704239,39.63,78492.78,0.0,0.0519,4e-05,7.14796]
[1776958704341,39.63,78491.67,0.0,0.05185,4e-05,7.14316]
[1776958705374,39.63,78491.67,0.0,0.05185,4e-05,7.14316]
[1776958705431,39.63,78492.37,0.0,0.05188,4e-05,7.14644]
[1776958706028,39.63,78492.37,0.0,0.05188,4e-05,7.14644]
[1776958706334,39.63,78492.37,0.0,0.05188,4e-05,7.14662]
[1776958711369,39.63,78495.59,0.0,0.052,4e-05,7.15845]
[1776958713540,39.63,78492.69,0.0,0.05188,4e-05,7.1457]
[1776958713637,39.63,78488.27,0.0,0.05171,4e-05,7.12624]
[1776958719430,39.63,78480.67,0.0,0.0514,4e-05,7.09182]
[1776958724463,39.63,78478.47,0.0,0.0513,4e-05,7.08069]
[1776958729621,39.62,78475.51,0.0,0.05118,4e-05,7.06652]
[1776958735543,39.62,78478.9,0.0,0.05129,4e-05,7.07956]
[1776958736237,39.62,78478.9,0.0,0.05129,4e-05,7.07956]
[1776958741632,39.62,78476.55,0.0,0.05119,4e-05,7.06786]
[1776958747636,39.61,78480.08,0.0,0.05131,4e-05,7.08161]
[1776958752661,39.61,78486.34,0.0,0.05154,4e-05,7.10786]
[1776958757696,39.61,78481.98,0.0,0.05136,4e-05,7.087]
[1776958759709,39.61,78494.11,0.0,0.05183,4e-05,7.1403]
[1776958760800,39.61,78496.39,0.0,0.05192,4e-05,7.15009]
[1776958761723,39.6,78496.07,0.0,0.0519,4e-05,7.14828]
[1776958762391,39.6,78496.07,0.0,0.0519,4e-05,7.14828]
[1776958762730,39.6,78496.73,0.0,0.05193,4e-05,7.15142]
[1776958767766,39.61,78494.5,0.0,0.05185,4e-05,7.14249]
[1776958772800,39.61,78496.32,0.0,0.05191,4e-05,7.14819]
[1776958777834,39.61,78497.9,0.0,0.05198,4e-05,7.15627]
[1776958781087,39.61,78500.4,0.0,0.05209,4e-05,7.16781]
[1776958781658,39.61,78502.64,0.0,0.05218,4e-05,7.17817]
[1776958782893,39.61,78516.3,0.0,0.05273,4e-05,7.2395]
[1776958787907,39.61,78517.17,0.0,0.05277,4e-05,7.24378]
[1776958792940,39.61,78519.01,0.0,0.05285,4e-05,7.25226]
[1776958796932,39.61,78524.42,0.0,0.05307,4e-05,7.2767]
[1776958797104,39.61,78524.42,0.0,0.05307,4e-05,7.2767]
[1776958797708,39.61,78524.42,0.0,0.05307,4e-05,7.2767]
[1776958797767,39.61,78524.42,0.0,0.05307,4e-05,7.2767]
[1776958798067,39.61,78528.37,0.0,0.05323,4e-05,7.2945]
[1776958798173,39.61,78535.86,0.0,0.05353,4e-05,7.32833]
[1776958798979,39.61,78535.86,0.0,0.05353,4e-05,7.32833]
[1776958799080,39.61,78544.21,0.0,0.05387,4e-05,7.36613]
[1776958805027,39.61,78539.19,0.0,0.05366,4e-05,7.34273]
[1776958808063,39.61,78537.3,0.0,0.05358,4e-05,7.33399]
[1776958808616,39.61,78530.74,0.0,0.05331,4e-05,7.30424]
[1776958809306,39.61,78530.74,0.0,0.05331,4e-05,7.30424]
[1776958809663,39.61,78519.27,0.0,0.05285,4e-05,7.25255]
[1776958810291,39.61,78519.27,0.0,0.05285,4e-05,7.25255]
[1776958810658,39.61,78519.27,0.0,0.05285,4e-05,7.25255]
[1776958811217,39.61,78502.34,0.0,0.05217,4e-05,7.17687]
[1776958811899,39.61,78502.34,0.0,0.05217,4e-05,7.17687]
[1776958812079,39.61,78502.34,0.0,0.05217,4e-05,7.17687]
[1776958815553,39.61,78493.68,0.0,0.05183,4e-05,7.13883]
[1776958815554,39.61,78492.71,0.0,0.05179,4e-05,7.13473]
[1776958821290,39.62,78517.51,0.0,0.0528,4e-05,7.24669]
[1776958826387,39.62,78517.68,0.0,0.0528,4e-05,7.24754]
[1776958829567,39.62,78508.31,0.0,0.05243,4e-05,7.20564]
[1776958829645,39.62,78504.79,0.0,0.05229,4e-05,7.18999]
[1776958830541,39.62,78504.79,0.0,0.05229,4e-05,7.18999]
[1776958830564,39.62,78507.08,0.0,0.05238,4e-05,7.20036]
[1776958833230,39.62,78522.4,0.0,0.05298,4e-05,7.26593]
[1776958838262,39.62,78527.74,0.0,0.05319,4e-05,7.28989]
[1776958843299,39.62,78526.28,0.0,0.05313,4e-05,7.28321]
[1776958846314,39.62,78533.03,0.0,0.05341,4e-05,7.31366]
[1776958846348,39.62,78545.97,0.0,0.05394,4e-05,7.37221]
[1776958847441,39.62,78545.97,0.0,0.05394,4e-05,7.37221]
[1776958847461,39.62,78545.97,0.0,0.05394,4e-05,7.37221]
[1776958850366,39.62,78557.48,0.0,0.05441,4e-05,7.42418]
[1776958852239,39.62,78557.5,0.0,0.0544,4e-05,7.42387]
[1776958852377,39.62,78557.5,0.0,0.0544,4e-05,7.42364]
[1776958857413,39.61,78563.13,0.0,0.05463,4e-05,7.44818]
[1776958860913,39.61,78560.17,0.0,0.0545,4e-05,7.43401]
[1776958861583,39.61,78562.55,0.0,0.05459,4e-05,7.44446]
[1776958862448,39.61,78562.55,0.0,0.05459,4e-05,7.44425]
[1776958867530,39.61,78566.22,0.0,0.05473,4e-05,7.46012]
[1776958867584,39.61,78565.29,0.0,0.05469,4e-05,7.45563]
[1776958871685,39.61,78578.46,0.0,0.05524,4e-05,7.51529]
[1776958875538,39.6,78590.12,0.0,0.05567,4e-05,7.56353]
[1776958878361,39.6,78582.03,0.0,0.05533,4e-05,7.52589]
[1776958878558,39.59,78576.62,0.0,0.0551,4e-05,7.50038]
[1776958880038,39.59,78567.27,0.0,0.05471,4e-05,7.4573]
[1776958880573,39.59,78565.14,0.0,0.05462,4e-05,7.44756]
[1776958881743,39.59,78565.14,0.0,0.05462,4e-05,7.44756]
[1776958881831,39.59,78562.47,0.0,0.0545,4e-05,7.43493]
[1776958884602,39.59,78548.52,0.0,0.05392,4e-05,7.37107]
[1776958889635,39.59,78547.49,0.0,0.05388,4e-05,7.36596]
[1776958891757,39.59,78533.57,0.0,0.05328,4e-05,7.29931]
[1776958896685,39.59,78547.05,0.0,0.05383,4e-05,7.36017]
[1776958900714,39.59,78561.89,0.0,0.05444,4e-05,7.42733]
[1776958903733,39.59,78551.04,0.0,0.05399,4e-05,7.37728]
[1776958906754,39.59,78536.2,0.0,0.05338,4e-05,7.30981]
[1776958911790,39.59,78530.02,0.0,0.05313,4e-05,7.28209]
[1776958915823,39.59,78517.17,0.0,0.05261,4e-05,7.22448]
[1776958920854,39.59,78523.71,0.0,0.05288,4e-05,7.25426]
[1776958924881,39.59,78511.59,0.0,0.05239,4e-05,7.20009]
[1776958929916,39.59,78502.11,0.0,0.05202,4e-05,7.15821]
[1776958934951,39.59,78498.07,0.0,0.05183,4e-05,7.13805]
[1776958939991,39.58,78503.81,0.0,0.05205,4e-05,7.16164]
[1776958942786,39.58,78516.51,0.0,0.05254,4e-05,7.21699]
[1776958948046,39.58,78529.95,0.0,0.05309,4e-05,7.27743]
[1776958953080,39.58,78538.77,0.0,0.05342,4e-05,7.31335]
[1776958958115,39.58,78539.96,0.0,0.05346,4e-05,7.31832]
[1776958963151,39.58,78545.98,0.0,0.0537,4e-05,7.34503]
[1776958968185,39.57,78549.22,0.0,0.05383,4e-05,7.35898]
[1776958973220,39.57,78546.3,0.0,0.0537,4e-05,7.34499]
[1776958978255,39.57,78557.36,0.0,0.05415,4e-05,7.39441]
[1776958983667,39.57,78556.81,0.0,0.05412,4e-05,7.39118]
[1776958983714,39.57,78556.84,0.0,0.05412,4e-05,7.39114]
[1776958984292,39.57,78556.84,0.0,0.05412,4e-05,7.39114]
[1776958984337,39.57,78554.88,0.0,0.05404,4e-05,7.38205]
[1776958987321,39.57,78536.91,0.0,0.0533,4e-05,7.30032]
[1776958992512,39.57,78540.48,0.0,0.05344,4e-05,7.31636]
[1776958998399,39.57,78562.67,0.0,0.05435,4e-05,7.41689]
[1776959001105,39.57,78564.93,0.0,0.05444,4e-05,7.42681]
[1776959001908,39.57,78564.93,0.0,0.05444,4e-05,7.42681]
[1776959005912,39.57,78574.81,0.0,0.05485,4e-05,7.4711]
[1776959006717,39.56,78573.98,0.0,0.05481,4e-05,7.46703]
[1776959012662,39.56,78577.06,0.0,0.0549,4e-05,7.47574]
[1776959019547,39.56,78577.15,0.0,0.05488,4e-05,7.47427]
[1776959022804,39.56,78576.98,0.0,0.05487,4e-05,7.47295]
[1776959022900,39.56,78578.51,0.0,0.05493,4e-05,7.47943]
[1776959025588,39.55,78590.17,0.0,0.05541,4e-05,7.5324]
[1776959030623,39.55,78582.0,0.0,0.05505,4e-05,7.49309]
[1776959032672,39.55,78580.74,0.0,0.055,4e-05,7.48699]
[1776959033022,39.55,78567.71,0.0,0.05445,4e-05,7.42702]
[1776959034654,39.55,78546.94,0.0,0.05359,4e-05,7.332]
[1776959035705,39.55,78546.94,0.0,0.05359,4e-05,7.332]
[1776959035764,39.55,78549.89,0.0,0.05371,4e-05,7.34532]
[1776959036313,39.55,78549.89,0.0,0.05371,4e-05,7.34532]
[1776959036666,39.55,78549.89,0.0,0.05371,4e-05,7.34524]
[1776959039028,39.55,78539.18,0.0,0.05327,4e-05,7.29659]
[1776959042868,39.55,78529.23,0.0,0.05287,4e-05,7.25179]
[1776959045728,39.55,78545.19,0.0,0.05352,4e-05,7.32405]
[1776959050767,39.55,78546.4,0.0,0.05357,4e-05,7.32944]
[1776959053921,39.55,78547.04,0.0,0.05359,4e-05,7.33226]
[1776959054022,39.55,78547.16,0.0,0.0536,4e-05,7.33278]
[1776959054262,39.55,78547.16,0.0,0.0536,4e-05,7.33278]
[1776959054795,39.55,78547.16,0.0,0.0536,4e-05,7.33278]
[1776959056924,39.55,78542.38,0.0,0.0534,4e-05,7.3111]
[1776959057025,39.55,78540.68,0.0,0.05333,4e-05,7.30344]
[1776959057524,39.55,78540.68,0.0,0.05333,4e-05,7.30344]
[1776959057822,39.55,78540.68,0.0,0.05333,4e-05,7.30344]
[1776959063018,39.55,78541.99,0.0,0.05339,4e-05,7.30947]
[1776959066812,39.55,78542.02,0.0,0.05339,4e-05,7.30962]
[1776959066880,39.55,78532.78,0.0,0.05301,4e-05,7.2679]
[1776959067878,39.55,78532.78,0.0,0.05301,4e-05,7.2679]
[1776959067939,39.55,78530.41,0.0,0.05292,4e-05,7.2573]
[1776959068408,39.55,78530.41,0.0,0.05292,4e-05,7.2573]
[1776959068898,39.55,78530.41,0.0,0.05292,4e-05,7.25738]
[1776959072971,39.55,78523.16,0.0,0.05261,4e-05,7.22185]
[1776959074722,39.55,78521.07,0.0,0.05252,4e-05,7.21263]
[1776959074979,39.55,78518.13,0.0,0.05241,4e-05,7.19979]
[1776959075239,39.55,78518.13,0.0,0.05241,4e-05,7.19979]
[1776959075985,39.55,78510.33,0.0,0.0521,4e-05,7.16511]
[1776959081028,39.55,78507.41,0.0,0.05199,4e-05,7.1533]
[1776959083042,39.55,78496.96,0.0,0.05158,4e-05,7.10733]
[1776959084808,39.56,78496.18,0.0,0.05155,4e-05,7.10418]
[1776959085057,39.56,78494.09,0.0,0.05147,4e-05,7.09522]
[1776959088076,39.56,78481.35,0.0,0.05098,4e-05,7.03991]
[1776959093229,39.56,78477.71,0.0,0.05085,4e-05,7.02589]
[1776959094503,39.56,78477.71,0.0,0.05085,4e-05,7.02589]
[1776959094559,39.56,78477.47,0.0,0.05084,4e-05,7.02468]
[1776959097140,39.56,78487.98,0.0,0.05126,4e-05,7.07175]
[1776959099649,39.56,78488.42,0.0,0.05128,4e-05,7.07405]
[1776959099748,39.56,78484.82,0.0,0.05114,4e-05,7.05846]
[1776959100134,39.56,78484.82,0.0,0.05114,4e-05,7.05846]
[1776959100235,39.57,78484.23,0.0,0.05112,4e-05,7.05622]
[1776959101631,39.57,78484.23,0.0,0.05112,4e-05,7.05622]
[1776959101701,39.57,78483.69,0.0,0.05111,4e-05,7.0542]
[1776959103299,39.57,78465.29,0.0,0.05039,4e-05,6.97384]
[1776959109250,39.57,78458.5,0.0,0.05013,4e-05,6.94434]
[1776959114287,39.57,78463.29,0.0,0.05031,4e-05,6.96518]
[1776959118313,39.57,78451.29,0.0,0.04985,4e-05,6.9125]
[1776959121327,39.57,78440.51,0.0,0.04943,4e-05,6.86563]
[1776959124349,39.57,78425.11,0.0,0.04885,4e-05,6.79927]
[1776959129384,39.57,78419.32,0.0,0.04862,4e-05,6.77365]
[1776959134420,39.57,78429.31,0.0,0.04899,4e-05,6.81439]
[1776959138447,39.57,78416.82,0.0,0.04852,4e-05,6.76111]
[1776959143483,39.57,78418.21,0.0,0.04858,4e-05,6.76819]
[1776959148532,39.58,78407.56,0.0,0.04819,4e-05,6.72335]
[1776959153565,39.58,78398.49,0.0,0.04786,4e-05,6.68606]
[1776959156626,39.58,78389.32,0.0,0.04752,4e-05,6.64762]
[1776959156690,39.58,78387.66,0.0,0.04747,4e-05,6.64095]
[1776959157442,39.58,78387.66,0.0,0.04747,4e-05,6.64095]
[1776959157594,39.58,78387.66,0.0,0.04746,4e-05,6.64084]
[1776959159967,39.58,78386.07,0.0,0.0474,4e-05,6.63396]
[1776959160061,39.58,78376.66,0.0,0.04706,4e-05,6.5944]
[1776959161654,39.58,78376.66,0.0,0.04706,4e-05,6.5943]
[1776959161755,39.58,78371.68,0.0,0.04687,4e-05,6.57317]
[1776959162213,39.58,78371.68,0.0,0.04687,4e-05,6.57317]
[1776959162632,39.58,78371.68,0.0,0.04687,4e-05,6.57316]
[1776959167668,39.58,78378.33,0.0,0.04712,4e-05,6.60119]
[1776959172704,39.58,78373.54,0.0,0.04694,4e-05,6.58078]
[1776959176459,39.58,78367.44,0.0,0.04672,4e-05,6.55497]
[1776959178254,39.58,78344.22,0.0,0.04587,4e-05,6.45741]
[1776959178412,39.58,78344.22,0.0,0.04587,4e-05,6.45741]
[1776959178818,39.58,78344.22,0.0,0.04587,4e-05,6.45741]
[1776959179085,39.58,78330.09,0.0,0.04536,4e-05,6.39855]
[1776959180352,39.58,78330.09,0.0,0.04536,4e-05,6.39883]
[1776959181064,39.58,78330.09,0.0,0.04536,4e-05,6.39883]
[1776959181158,39.59,78341.72,0.0,0.04581,4e-05,6.45025]
[1776959181892,39.59,78341.72,0.0,0.04581,4e-05,6.45025]
[1776959181981,39.59,78345.52,0.0,0.04595,4e-05,6.46643]
[1776959186055,39.59,78361.1,0.0,0.04652,4e-05,6.53257]
[1776959187824,39.59,78371.19,0.0,0.04689,4e-05,6.57539]
[1776959193044,39.59,78365.59,0.0,0.04667,4e-05,6.54844]
[1776959193066,39.59,78345.83,0.0,0.04595,4e-05,6.46542]
[1776959193970,39.59,78345.83,0.0,0.04595,4e-05,6.46542]
[1776959194072,39.59,78348.98,0.0,0.04606,4e-05,6.47895]
[1776959194962,39.59,78348.98,0.0,0.04606,4e-05,6.47895]
[1776959195018,39.59,78342.98,0.0,0.04585,4e-05,6.45384]
[1776959195482,39.59,78342.98,0.0,0.04585,4e-05,6.45384]
[1776959195902,39.59,78342.98,0.0,0.04585,4e-05,6.45399]
[1776959197171,39.59,78309.99,0.0,0.04466,4e-05,6.317]
[1776959199189,39.59,78298.34,0.0,0.04426,4e-05,6.26987]
[1776959201187,39.59,78272.71,0.0,0.04336,3e-05,6.16513]
[1776959204980,39.59,78285.25,0.0,0.0438,3e-05,6.2161]
[1776959206995,39.59,78274.48,0.0,0.04342,3e-05,6.17224]
[1776959212055,39.6,78273.51,0.0,0.04342,3e-05,6.17145]
[1776959217090,39.62,78276.14,0.0,0.04358,3e-05,6.19101]
[1776959220838,39.63,78277.88,0.0,0.04371,3e-05,6.20554]
[1776959221069,39.63,78277.88,0.0,0.04371,3e-05,6.20554]
[1776959222982,39.65,78283.56,0.0,0.04396,4e-05,6.2348]
[1776959223150,39.65,78292.28,0.0,0.04427,4e-05,6.27096]
[1776959225725,39.65,78286.43,0.0,0.04408,4e-05,6.24807]
[1776959226157,39.65,78285.58,0.0,0.04405,4e-05,6.24511]
[1776959227431,39.66,78291.14,0.0,0.04429,4e-05,6.27262]
[1776959228170,39.66,78299.17,0.0,0.04457,4e-05,6.306]
[1776959233205,39.7,78302.99,0.0,0.04487,4e-05,6.34035]
[1776959235211,39.71,78300.54,0.0,0.04482,4e-05,6.33385]
[1776959235220,39.71,78301.8,0.0,0.04487,4e-05,6.33939]
[1776959236747,39.71,78305.49,0.0,0.045,4e-05,6.35493]
[1776959236938,39.71,78305.49,0.0,0.045,4e-05,6.35493]
[1776959237734,39.71,78301.44,0.0,0.04486,4e-05,6.33857]
[1776959238241,39.71,78300.55,0.0,0.04483,4e-05,6.33525]
[1776959238514,39.71,78300.55,0.0,0.04483,4e-05,6.33525]
[1776959239248,39.72,78279.94,0.0,0.04415,4e-05,6.25546]
[1776959240083,39.72,78279.94,0.0,0.04415,4e-05,6.25546]
[1776959240254,39.73,78281.94,0.0,0.04425,4e-05,6.26816]
[1776959245292,39.74,78290.82,0.0,0.04458,4e-05,6.30651]
[1776959250325,39.74,78293.84,0.0,0.04471,4e-05,6.32072]
[1776959254561,39.74,78309.74,0.0,0.04526,4e-05,6.38445]
[1776959260406,39.75,78318.48,0.0,0.04559,4e-05,6.42194]
[1776959265439,39.75,78328.39,0.0,0.04595,4e-05,6.46414]
[1776959270476,39.75,78323.8,0.0,0.04579,4e-05,6.44568]
[1776959275510,39.75,78327.34,0.0,0.04593,4e-05,6.46101]
[1776959280545,39.75,78325.17,0.0,0.04585,4e-05,6.45247]
[1776959286099,39.75,78323.22,0.0,0.04579,4e-05,6.44478]
[1776959286158,39.75,78338.31,0.0,0.04634,4e-05,6.50795]
[1776959291622,39.75,78333.87,0.0,0.04617,4e-05,6.48942]
[1776959296661,39.75,78337.74,0.0,0.04632,4e-05,6.50588]
[1776959298675,39.75,78325.34,0.0,0.04587,4e-05,6.45421]
[1776959303707,39.76,78319.06,0.0,0.04565,4e-05,6.42881]
[1776959308742,39.76,78326.83,0.0,0.04594,4e-05,6.46202]
[1776959313777,39.76,78334.42,0.0,0.04619,4e-05,6.49086]
[1776959318815,39.76,78335.5,0.0,0.04623,4e-05,6.49559]
[1776959322291,39.76,78320.43,0.0,0.04569,4e-05,6.43301]
[1776959327510,39.76,78314.59,0.0,0.04549,4e-05,6.40952]
[1776959332911,39.76,78317.58,0.0,0.04561,4e-05,6.42307]
[1776959334925,39.76,78327.57,0.0,0.04597,4e-05,6.46492]
[1776959339969,39.77,78335.32,0.0,0.04625,4e-05,6.49762]
[1776959340973,39.77,78346.68,0.0,0.04667,4e-05,6.54527]
[1776959346003,39.76,78353.07,0.0,0.0469,4e-05,6.57192]
[1776959351062,39.76,78369.72,0.0,0.04751,4e-05,6.64184]
[1776959353057,39.76,78352.26,0.0,0.04686,4e-05,6.56773]
[1776959355400,39.76,78340.16,0.0,0.04642,4e-05,6.51678]
[1776959360610,39.76,78342.38,0.0,0.0465,4e-05,6.52624]
[1776959364134,39.76,78328.72,0.0,0.04601,4e-05,6.46928]
[1776959369173,39.76,78341.33,0.0,0.04647,4e-05,6.52246]
[1776959374204,39.76,78344.66,0.0,0.04657,4e-05,6.53308]
[1776959379239,39.76,78340.68,0.0,0.04642,4e-05,6.5163]
[1776959384274,39.76,78340.73,0.0,0.04643,4e-05,6.51674]
[1776959385442,39.76,78362.78,0.0,0.04724,4e-05,6.6096]
[1776959386691,39.76,78362.78,0.0,0.04724,4e-05,6.60953]
[1776959387295,39.76,78369.9,0.0,0.0475,4e-05,6.63968]
[1776959387565,39.76,78369.9,0.0,0.0475,4e-05,6.63968]
[1776959388302,39.76,78367.32,0.0,0.0474,4e-05,6.6286]
[1776959393337,39.76,78370.82,0.0,0.04753,4e-05,6.64284]
[1776959398374,39.76,78375.54,0.0,0.0477,4e-05,6.66222]
[1776959403462,39.76,78371.3,0.0,0.04753,4e-05,6.64365]
[1776959404431,39.76,78353.5,0.0,0.04687,4e-05,6.56825]
[1776959405212,39.76,78353.5,0.0,0.04687,4e-05,6.56825]
[1776959405421,39.76,78353.5,0.0,0.04688,4e-05,6.56873]
[1776959410457,39.76,78354.04,0.0,0.0469,4e-05,6.57112]
[1776959415501,39.76,78346.18,0.0,0.04661,4e-05,6.5382]
[1776959418523,39.76,78335.2,0.0,0.04622,4e-05,6.49257]
[1776959421543,39.76,78320.76,0.0,0.0457,4e-05,6.43282]
[1776959426577,39.77,78311.55,0.0,0.04538,4e-05,6.39558]
[1776959431617,39.77,78312.68,0.0,0.04541,4e-05,6.39867]
[1776959432621,39.77,78326.99,0.0,0.04593,4e-05,6.45837]
[1776959437653,39.77,78319.53,0.0,0.04567,4e-05,6.4282]
[1776959442695,39.77,78319.3,0.0,0.04567,4e-05,6.42831]
[1776959447724,39.78,78330.29,0.0,0.04607,4e-05,6.47501]
[1776959452764,39.78,78330.86,0.0,0.0461,4e-05,6.47785]
[1776959454775,39.78,78319.29,0.0,0.04568,4e-05,6.42989]
[1776959459813,39.78,78324.43,0.0,0.04587,4e-05,6.45208]
[1776959464859,39.78,78320.93,0.0,0.04575,4e-05,6.43831]
[1776959468888,39.78,78309.04,0.0,0.04533,4e-05,6.38962]
[1776959473922,39.78,78317.31,0.0,0.04564,4e-05,6.42489]
[1776959477951,39.79,78328.66,0.0,0.04605,4e-05,6.47262]
[1776959481979,39.79,78318.59,0.0,0.04569,4e-05,6.43112]
[1776959487014,39.79,78325.19,0.0,0.04594,4e-05,6.45931]
[1776959489276,39.79,78351.79,0.0,0.04691,4e-05,6.57093]
[1776959490540,39.79,78365.66,0.0,0.04742,4e-05,6.62948]
[1776959492354,39.79,78346.09,0.0,0.04667,4e-05,6.54348]
[1776959493098,39.79,78316.17,0.0,0.04559,4e-05,6.41858]
[1776959498131,39.79,78316.87,0.0,0.04562,4e-05,6.42224]
[1776959500372,39.79,78311.04,0.0,0.04541,4e-05,6.39828]
[1776959500460,39.79,78308.95,0.0,0.04534,4e-05,6.38985]
[1776959501161,39.79,78308.95,0.0,0.04534,4e-05,6.38985]
[1776959501256,39.79,78310.51,0.0,0.0454,4e-05,6.39652]
[1776959507193,39.79,78311.2,0.0,0.04543,4e-05,6.4005]
[1776959512230,39.79,78317.44,0.0,0.04567,4e-05,6.42729]
[1776959515252,39.8,78305.91,0.0,0.04526,4e-05,6.38015]
[1776959520285,39.8,78306.03,0.0,0.04527,4e-05,6.38198]
[1776959525321,39.8,78311.37,0.0,0.04547,4e-05,6.40514]
[1776959528341,39.8,78300.25,0.0,0.04508,4e-05,6.35992]
[1776959533376,39.81,78309.61,0.0,0.04543,4e-05,6.39982]
[1776959538412,39.81,78301.75,0.0,0.04516,4e-05,6.36859]
[1776959543446,39.81,78308.48,0.0,0.04541,4e-05,6.39755]
[1776959545461,39.81,78297.69,0.0,0.04503,4e-05,6.35354]
[1776959548481,39.81,78310.19,0.0,0.04548,4e-05,6.40584]
[1776959553516,39.82,78306.69,0.0,0.04534,4e-05,6.38916]
[1776959558552,39.82,78307.2,0.0,0.04537,4e-05,6.39237]
[1776959563587,39.82,78305.49,0.0,0.04532,4e-05,6.38642]
[1776959566611,39.82,78290.99,0.0,0.04481,4e-05,6.32748]
[1776959571646,39.83,78293.8,0.0,0.04493,4e-05,6.34075]
[1776959576680,39.83,78298.18,0.0,0.0451,4e-05,6.36034]
[1776959581721,39.83,78307.78,0.0,0.04545,4e-05,6.40137]
[1776959584737,39.83,78294.21,0.0,0.04497,4e-05,6.3461]
[1776959589773,39.84,78297.44,0.0,0.0451,4e-05,6.36096]
[1776959594805,39.84,78304.67,0.0,0.04537,4e-05,6.39217]
[1776959597218,39.84,78319.88,0.0,0.04592,4e-05,6.45573]
[1776959598835,39.84,78331.3,0.0,0.04634,4e-05,6.50374]
[1776959601914,39.84,78315.38,0.0,0.04577,4e-05,6.43767]
[1776959604401,39.84,78311.2,0.0,0.04562,4e-05,6.42063]
[1776959604458,39.84,78304.99,0.0,0.0454,4e-05,6.39512]
[1776959604847,39.84,78304.99,0.0,0.0454,4e-05,6.39512]
[1776959604938,39.84,78302.53,0.0,0.04531,4e-05,6.38496]
[1776959608489,39.85,78290.93,0.0,0.04491,4e-05,6.33825]
[1776959613942,39.85,78297.55,0.0,0.04514,4e-05,6.36396]
[1776959618981,39.85,78303.29,0.0,0.04535,4e-05,6.38901]
[1776959624013,39.86,78295.78,0.0,0.0451,4e-05,6.35946]
[1776959627121,39.86,78310.45,0.0,0.04563,4e-05,6.42099]
[1776959631718,39.86,78300.23,0.0,0.04527,4e-05,6.37991]
[1776959637106,39.86,78297.17,0.0,0.04518,4e-05,6.36874]
[1776959642141,39.87,78297.99,0.0,0.04522,4e-05,6.37362]
[1776959647176,39.87,78300.35,0.0,0.04532,4e-05,6.38491]
[1776959652210,39.87,78299.51,0.0,0.0453,4e-05,6.38289]
[1776959657252,39.88,78293.24,0.0,0.04509,4e-05,6.35857]
[1776959660276,39.88,78303.48,0.0,0.04546,4e-05,6.40169]
[1776959662286,39.88,78318.89,0.0,0.04602,4e-05,6.46605]
[1776959667416,39.88,78320.7,0.0,0.0461,4e-05,6.47444]
[1776959669338,39.88,78308.46,0.0,0.04566,4e-05,6.42398]
[1776959669913,39.88,78308.46,0.0,0.04566,4e-05,6.42398]
[1776959670344,39.88,78304.18,0.0,0.0455,4e-05,6.40626]
[1776959671350,39.88,78303.83,0.0,0.04547,4e-05,6.40205]
[1776959673378,39.88,78292.55,0.0,0.04508,4e-05,6.35608]
[1776959678407,39.89,78294.03,0.0,0.04514,4e-05,6.36382]
[1776959683436,39.89,78297.94,0.0,0.0453,4e-05,6.38142]
[1776959688471,39.89,78296.09,0.0,0.04524,4e-05,6.37522]
[1776959693507,39.9,78292.81,0.0,0.04514,4e-05,6.36328]
[1776959698541,39.9,78296.71,0.0,0.04529,4e-05,6.38082]
[1776959703577,39.9,78295.37,0.0,0.04526,4e-05,6.37678]
[1776959708831,39.91,78300.38,0.0,0.04545,4e-05,6.39849]
[1776959711239,39.91,78312.3,0.0,0.04588,4e-05,6.44845]
[1776959712640,39.91,78325.37,0.0,0.04635,4e-05,6.5031]
[1776959717675,39.91,78328.84,0.0,0.04648,4e-05,6.51797]
[1776959722712,39.91,78324.08,0.0,0.04631,4e-05,6.49855]
[1776959727832,39.91,78329.01,0.0,0.0465,4e-05,6.51935]
[1776959729760,39.91,78350.27,0.0,0.04727,4e-05,6.60852]
[1776959730587,39.91,78350.27,0.0,0.04727,4e-05,6.60852]
[1776959730767,39.91,78350.53,0.0,0.04728,4e-05,6.6095]
[1776959733119,39.91,78356.97,0.0,0.0475,4e-05,6.63357]
[1776959733790,39.91,78358.35,0.0,0.04755,4e-05,6.63925]
[1776959733911,39.91,78358.35,0.0,0.04755,4e-05,6.63925]
[1776959734795,39.91,78357.28,0.0,0.04751,4e-05,6.63511]
[1776959739830,39.91,78353.5,0.0,0.04739,4e-05,6.6211]
[1776959744865,39.92,78352.5,0.0,0.04737,4e-05,6.61893]
[1776959749900,39.92,78375.44,0.0,0.04824,4e-05,6.71771]
[1776959751115,39.92,78375.43,0.0,0.04824,4e-05,6.71793]
[1776959756950,39.93,78361.66,0.0,0.04774,4e-05,6.66127]
[1776959762629,39.93,78362.4,0.0,0.04778,4e-05,6.66583]
[1776959762654,39.93,78375.77,0.0,0.04829,4e-05,6.72297]
[1776959764349,39.93,78390.01,0.0,0.04883,4e-05,6.78435]
[1776959766705,39.93,78389.78,0.0,0.04882,4e-05,6.78354]
[1776959766716,39.93,78395.91,0.0,0.04905,4e-05,6.80999]
[1776959768124,39.93,78413.18,0.0,0.04973,4e-05,6.88578]
[1776959771280,39.94,78403.76,0.0,0.04938,4e-05,6.84622]
[1776959771360,39.94,78403.8,0.0,0.04938,4e-05,6.84701]
[1776959775317,39.94,78409.0,0.0,0.0496,4e-05,6.87123]
[1776959775360,39.94,78405.46,0.0,0.04947,4e-05,6.85652]
[1776959776784,39.94,78405.46,0.0,0.04947,4e-05,6.85652]
[1776959776859,39.95,78404.55,0.0,0.04944,4e-05,6.85374]
[1776959777660,39.95,78404.55,0.0,0.04944,4e-05,6.85374]
[1776959777744,39.95,78404.11,0.0,0.04943,4e-05,6.85242]
[1776959782678,39.95,78421.35,0.0,0.05012,4e-05,6.92967]
[1776959788265,39.96,78400.63,0.0,0.04934,4e-05,6.84229]
[1776959794224,39.96,78412.22,0.0,0.04979,4e-05,6.89169]
[1776959799255,39.97,78406.13,0.0,0.04958,4e-05,6.86792]
[1776959800386,39.97,78406.13,0.0,0.04958,4e-05,6.86792]
[1776959800490,39.97,78401.32,0.0,0.0494,4e-05,6.84772]
[1776959801255,39.97,78401.32,0.0,0.0494,4e-05,6.84772]
[1776959801353,39.97,78393.86,0.0,0.04912,4e-05,6.81617]
[1776959806943,39.97,78394.59,0.0,0.04915,4e-05,6.81941]
[1776959810630,39.97,78399.65,0.0,0.04934,4e-05,6.84122]
[1776959810697,39.97,78398.28,0.0,0.04929,4e-05,6.83536]
[1776959811594,39.97,78398.28,0.0,0.04929,4e-05,6.83536]
[1776959811695,39.97,78392.89,0.0,0.04908,4e-05,6.81223]
[1776959817393,39.97,78386.05,0.0,0.04883,4e-05,6.78327]
[1776959818435,39.97,78386.05,0.0,0.04883,4e-05,6.78327]
[1776959818482,39.97,78385.84,0.0,0.04882,4e-05,6.78248]
[1776959824700,39.97,78376.65,0.0,0.04848,4e-05,6.74383]
[1776959824787,39.97,78369.06,0.0,0.0482,4e-05,6.71169]
[1776959830483,39.98,78367.47,0.0,0.04815,4e-05,6.70636]
[1776959835522,39.98,78373.88,0.0,0.0484,4e-05,6.73493]
[1776959840553,39.98,78369.33,0.0,0.04824,4e-05,6.7167]
[1776959844585,39.98,78353.67,0.0,0.04767,4e-05,6.65154]
[1776959849616,39.99,78344.72,0.0,0.04736,4e-05,6.61587]
[1776959854653,39.99,78346.97,0.0,0.04744,4e-05,6.62409]
[1776959858730,40.0,78346.95,0.0,0.04745,4e-05,6.62522]
[1776959858777,40.0,78346.95,0.0,0.04745,4e-05,6.62522]
[1776959858798,40.0,78349.0,0.0,0.04753,4e-05,6.63426]
[1776959862964,40.0,78349.02,0.0,0.04754,4e-05,6.63545]
[1776959863715,40.0,78347.81,0.0,0.0475,4e-05,6.63109]
[1776959866736,40.0,78318.6,0.0,0.04644,4e-05,6.50979]
[1776959867120,40.0,78318.6,0.0,0.04644,4e-05,6.50979]
[1776959872596,40.01,78314.4,0.0,0.04631,4e-05,6.49519]
[1776959881850,40.02,78332.5,0.0,0.04702,4e-05,6.57602]
[1776959886882,40.02,78335.66,0.0,0.04716,4e-05,6.59141]
[1776959889012,40.03,78348.44,0.0,0.04763,4e-05,6.64601]
[1776959892925,40.03,78358.8,0.0,0.04804,4e-05,6.69219]
[1776959897958,40.04,78368.17,0.0,0.04841,4e-05,6.73436]
[1776959901487,40.04,78369.77,0.0,0.0485,4e-05,6.74423]
[1776959901987,40.04,78371.24,0.0,0.04856,4e-05,6.75124]
[1776959902442,40.04,78371.24,0.0,0.04856,4e-05,6.75124]
[1776959902995,40.04,78371.62,0.0,0.04858,4e-05,6.75304]
[1776959903559,40.04,78371.62,0.0,0.04858,4e-05,6.75304]
[1776959904000,40.04,78375.93,0.0,0.04874,4e-05,6.77157]
[1776959905018,40.04,78375.93,0.0,0.04874,4e-05,6.77157]
[1776959906016,40.05,78375.76,0.0,0.04874,4e-05,6.77115]
[1776959910046,40.05,78387.09,0.0,0.04917,4e-05,6.82009]
[1776959915078,40.05,78389.82,0.0,0.04925,4e-05,6.82871]
[1776959920113,40.05,78384.46,0.0,0.04905,4e-05,6.80601]
[1776959925149,40.05,78388.68,0.0,0.04921,4e-05,6.82433]
[1776959930185,40.05,78379.69,0.0,0.04888,4e-05,6.7861]
[1776959935218,40.05,78385.59,0.0,0.0491,4e-05,6.81165]
[1776959941073,40.05,78383.23,0.0,0.04901,4e-05,6.80173]
[1776959941260,40.05,78383.14,0.0,0.04901,4e-05,6.80142]
[1776959942481,40.05,78383.14,0.0,0.04901,4e-05,6.80142]
[1776959942573,40.05,78389.25,0.0,0.04924,4e-05,6.82764]
[1776959946858,40.05,78391.71,0.0,0.04934,4e-05,6.83821]
[1776959946927,40.05,78386.41,0.0,0.04913,4e-05,6.81544]
[1776959948196,40.05,78386.41,0.0,0.04913,4e-05,6.81546]
[1776959948310,40.05,78384.86,0.0,0.04908,4e-05,6.80882]
[1776959950608,40.05,78383.43,0.0,0.04902,4e-05,6.80272]
[1776959950675,40.05,78380.96,0.0,0.04893,4e-05,6.79218]
[1776959953345,40.05,78367.86,0.0,0.04844,4e-05,6.73645]
[1776959956231,40.05,78364.64,0.0,0.04832,4e-05,6.72306]
[1776959956366,40.05,78366.24,0.0,0.04838,4e-05,6.73003]
[1776959958380,40.05,78379.21,0.0,0.04887,4e-05,6.78558]
[1776959963915,40.05,78384.05,0.0,0.04906,4e-05,6.80654]
[1776959963916,40.05,78382.77,0.0,0.04901,4e-05,6.80111]
[1776959969578,40.05,78375.39,0.0,0.04873,4e-05,6.77]
[1776959975500,40.05,78371.02,0.0,0.04855,4e-05,6.74874]
[1776959980535,40.06,78372.95,0.0,0.04863,4e-05,6.75773]
[1776959985569,40.06,78377.83,0.0,0.04882,4e-05,6.77935]
[1776959987432,40.06,78375.93,0.0,0.04875,4e-05,6.77138]
[1776959987949,40.06,78375.93,0.0,0.04875,4e-05,6.77138]
[1776959989696,40.06,78379.0,0.0,0.04887,4e-05,6.7848]
[1776959989707,40.06,78378.59,0.0,0.04886,4e-05,6.7832]
[1776959991010,40.06,78378.59,0.0,0.04886,4e-05,6.7832]
[1776959991060,40.06,78377.94,0.0,0.04884,4e-05,6.78071]
[1776959991285,40.06,78377.94,0.0,0.04884,4e-05,6.78071]
[1776959991913,40.06,78377.94,0.0,0.04884,4e-05,6.78071]
[1776959992781,40.06,78378.39,0.0,0.04885,4e-05,6.78263]
[1776959992883,40.06,78378.76,0.0,0.04887,4e-05,6.78436]
[1776959993691,40.06,78378.76,0.0,0.04887,4e-05,6.78436]
[1776959993728,40.06,78378.71,0.0,0.04887,4e-05,6.7843]
[1776959998211,40.06,78381.09,0.0,0.04896,4e-05,6.7951]
[1776960002519,40.06,78381.06,0.0,0.04897,4e-05,6.79559]
[1776960002976,40.06,78381.06,0.0,0.04897,4e-05,6.79559]
[1776960003076,40.07,78402.0,0.0,0.04977,4e-05,6.88633]
[1776960003768,40.07,78402.0,0.0,0.04977,4e-05,6.88633]
[1776960003862,40.07,78395.78,0.0,0.04954,4e-05,6.86013]
[1776960005838,40.07,78395.47,0.0,0.04953,4e-05,6.85942]
[1776960005925,40.07,78395.04,0.0,0.04952,4e-05,6.85757]
[1776960007521,40.07,78395.04,0.0,0.04952,4e-05,6.85821]
[1776960007784,40.07,78398.73,0.0,0.04966,4e-05,6.87409]
[1776960012807,40.08,78403.13,0.0,0.04986,4e-05,6.89653]
[1776960016843,40.09,78419.85,0.0,0.05057,4e-05,6.97532]
[1776960021879,40.1,78412.5,0.0,0.05033,4e-05,6.94903]
[1776960026915,40.11,78417.36,0.0,0.05054,4e-05,6.97211]
[1776960031952,40.11,78424.42,0.0,0.0508,4e-05,7.00102]
[1776960033024,40.11,78424.42,0.0,0.0508,4e-05,7.00102]
[1776960033064,40.11,78411.8,0.0,0.05032,4e-05,6.94654]
[1776960035028,40.11,78411.8,0.0,0.05032,4e-05,6.94692]
[1776960035085,40.11,78397.7,0.0,0.04978,4e-05,6.88641]
[1776960039923,40.11,78397.31,0.0,0.04978,4e-05,6.88546]
[1776960040026,40.11,78390.48,0.0,0.04951,4e-05,6.856]
[1776960043033,40.11,78378.15,0.0,0.04905,4e-05,6.80304]
[1776960048074,40.11,78379.48,0.0,0.0491,4e-05,6.80881]
[1776960048670,40.11,78379.48,0.0,0.0491,4e-05,6.80881]
[1776960049082,40.11,78377.63,0.0,0.04903,4e-05,6.80091]
[1776960054117,40.11,78377.18,0.0,0.04901,4e-05,6.79912]
[1776960054844,40.11,78377.18,0.0,0.04901,4e-05,6.79912]
[1776960055125,40.11,78376.89,0.0,0.049,4e-05,6.79791]
[1776960055793,40.11,78376.89,0.0,0.049,4e-05,6.79791]
[1776960056133,40.11,78375.97,0.0,0.04897,4e-05,6.79401]
[1776960059617,40.11,78376.92,0.0,0.049,4e-05,6.79817]
[1776960060159,40.11,78379.33,0.0,0.04909,4e-05,6.80851]
[1776960060782,40.11,78379.33,0.0,0.04909,4e-05,6.80851]
[1776960061173,40.11,78379.54,0.0,0.0491,4e-05,6.80943]
[1776960062175,40.11,78391.78,0.0,0.04957,4e-05,6.86193]
[1776960064830,40.11,78394.65,0.0,0.04967,4e-05,6.87412]
[1776960065197,40.11,78389.37,0.0,0.04947,4e-05,6.85133]
[1776960067269,40.11,78384.86,0.0,0.0493,4e-05,6.83191]
[1776960067714,40.11,78384.86,0.0,0.0493,4e-05,6.83191]
[1776960068679,40.11,78386.21,0.0,0.04935,4e-05,6.83768]
[1776960069222,40.11,78389.47,0.0,0.04948,4e-05,6.85163]
[1776960070201,40.11,78389.47,0.0,0.04948,4e-05,6.85163]
[1776960070230,40.11,78389.96,0.0,0.04949,4e-05,6.85368]
[1776960070429,40.11,78389.96,0.0,0.04949,4e-05,6.85368]
[1776960071236,40.11,78384.95,0.0,0.0493,4e-05,6.83213]
[1776960072882,40.11,78386.42,0.0,0.04936,4e-05,6.83841]
[1776960073252,40.11,78381.67,0.0,0.04918,4e-05,6.81802]
[1776960077280,40.11,78367.5,0.0,0.04864,4e-05,6.75771]
[1776960082313,40.11,78364.25,0.0,0.04853,4e-05,6.74438]
[1776960085338,40.11,78349.87,0.0,0.048,4e-05,6.68393]
[1776960086508,40.11,78349.87,0.0,0.048,4e-05,6.68393]
[1776960086605,40.12,78374.92,0.0,0.04894,4e-05,6.79075]
[1776960088143,40.12,78374.92,0.0,0.04894,4e-05,6.79075]
[1776960088230,40.12,78377.95,0.0,0.04905,4e-05,6.80375]
[1776960088614,40.12,78377.95,0.0,0.04905,4e-05,6.80375]
[1776960088711,40.12,78381.36,0.0,0.04918,4e-05,6.81839]
[1776960094399,40.12,78392.83,0.0,0.0496,4e-05,6.86428]
[1776960095599,40.12,78392.83,0.0,0.0496,4e-05,6.86428]
[1776960095676,40.12,78386.91,0.0,0.04937,4e-05,6.83938]
[1776960100510,40.12,78410.27,0.0,0.05028,4e-05,6.94162]
[1776960106481,40.14,78410.41,0.0,0.05037,4e-05,6.95136]
[1776960110518,40.14,78422.87,0.0,0.05087,4e-05,7.00685]
[1776960115549,40.14,78416.95,0.0,0.05064,4e-05,6.98101]
[1776960120585,40.15,78420.35,0.0,0.05078,4e-05,6.99738]
[1776960123163,40.15,78419.89,0.0,0.05077,4e-05,6.99567]
[1776960123233,40.15,78419.89,0.0,0.05077,4e-05,6.99567]
[1776960123261,40.15,78402.24,0.0,0.05008,4e-05,6.91892]
[1776960126871,40.14,78431.74,0.0,0.05122,4e-05,7.04624]
[1776960132671,40.15,78425.09,0.0,0.05097,4e-05,7.0187]
[1776960136698,40.15,78414.58,0.0,0.05058,4e-05,6.97416]
[1776960139022,40.15,78429.29,0.0,0.05115,4e-05,7.03881]
[1776960144754,40.15,78430.03,0.0,0.05119,4e-05,7.04328]
[1776960149790,40.16,78433.97,0.0,0.05136,4e-05,7.06145]
[1776960154827,40.16,78430.45,0.0,0.0512,4e-05,7.04364]
[1776960159863,40.16,78435.34,0.0,0.0514,4e-05,7.06595]
[1776960163072,40.16,78441.66,0.0,0.05166,4e-05,7.09391]
[1776960163156,40.16,78441.11,0.0,0.05163,4e-05,7.09162]
[1776960164896,40.16,78429.79,0.0,0.05119,4e-05,7.04236]
[1776960165944,40.16,78429.79,0.0,0.05119,4e-05,7.04236]
[1776960165960,40.16,78431.04,0.0,0.05124,4e-05,7.04802]
[1776960171701,40.16,78427.51,0.0,0.05112,4e-05,7.0336]
[1776960176980,40.17,78428.43,0.0,0.05116,4e-05,7.03888]
[1776960182137,40.17,78438.3,0.0,0.05156,4e-05,7.08273]
[1776960182233,40.17,78411.78,0.0,0.05052,4e-05,6.96733]
[1776960182831,40.17,78411.78,0.0,0.05052,4e-05,6.96733]
[1776960183022,40.17,78411.78,0.0,0.05052,4e-05,6.96695]
[1776960188059,40.16,78404.34,0.0,0.05022,4e-05,6.93365]
[1776960192100,40.16,78400.51,0.0,0.05007,4e-05,6.91652]
[1776960192202,40.16,78395.55,0.0,0.04988,4e-05,6.89496]
[1776960192924,40.16,78395.55,0.0,0.04988,4e-05,6.89496]
[1776960193093,40.16,78395.55,0.0,0.04988,4e-05,6.89481]
[1776960195129,40.16,78395.78,0.0,0.04989,4e-05,6.89565]
[1776960195217,40.16,78392.03,0.0,0.04974,4e-05,6.87936]
[1776960201153,40.16,78381.11,0.0,0.04932,4e-05,6.83191]
[1776960206189,40.16,78382.34,0.0,0.04936,4e-05,6.83687]
[1776960211299,40.16,78385.13,0.0,0.04944,4e-05,6.84511]
[1776960217265,40.16,78387.86,0.0,0.04954,4e-05,6.85625]
[1776960222303,40.16,78385.75,0.0,0.04946,4e-05,6.8466]
[1776960224711,40.16,78384.96,0.0,0.04943,4e-05,6.84299]
[1776960225324,40.16,78388.51,0.0,0.04956,4e-05,6.8581]
[1776960230359,40.15,78394.8,0.0,0.04979,4e-05,6.88429]
[1776960232877,40.15,78390.9,0.0,0.04964,4e-05,6.86716]
[1776960233380,40.15,78391.77,0.0,0.04967,4e-05,6.87075]
[1776960233577,40.15,78391.77,0.0,0.04967,4e-05,6.87075]
[1776960234387,40.15,78390.24,0.0,0.04961,4e-05,6.86401]
[1776960234540,40.15,78390.24,0.0,0.04961,4e-05,6.86401]
[1776960235394,40.15,78390.22,0.0,0.04961,4e-05,6.86377]
[1776960240430,40.15,78389.93,0.0,0.04959,4e-05,6.86179]
[1776960241568,40.15,78393.83,0.0,0.04974,4e-05,6.8784]
[1776960242443,40.15,78394.71,0.0,0.04977,4e-05,6.882]
[1776960245398,40.15,78395.21,0.0,0.04979,4e-05,6.88396]
[1776960246396,40.15,78394.76,0.0,0.04977,4e-05,6.88184]
[1776960245477,40.15,78392.07,0.0,0.04966,4e-05,6.87008]
[1776960246839,40.15,78392.07,0.0,0.04966,4e-05,6.87008]
[1776960247918,40.15,78390.99,0.0,0.04962,4e-05,6.86507]
[1776960247958,40.15,78388.1,0.0,0.04951,4e-05,6.8525]
[1776960250499,40.15,78399.03,0.0,0.04992,4e-05,6.89917]
[1776960253250,40.15,78398.08,0.0,0.04988,4e-05,6.89486]
[1776960253351,40.15,78397.67,0.0,0.04987,4e-05,6.89269]
[1776960258555,40.14,78392.28,0.0,0.04965,4e-05,6.86861]
[1776960259792,40.14,78392.28,0.0,0.04965,4e-05,6.86861]
[1776960259883,40.14,78387.46,0.0,0.04946,4e-05,6.84759]
[1776960260550,40.14,78387.46,0.0,0.04946,4e-05,6.84759]
[1776960261113,40.14,78387.46,0.0,0.04946,4e-05,6.84759]
[1776960264981,40.14,78396.18,0.0,0.04979,4e-05,6.88459]
[1776960265077,40.14,78396.21,0.0,0.04979,4e-05,6.88433]
[1776960270639,40.14,78390.93,0.0,0.04958,4e-05,6.86074]
[1776960273664,40.14,78371.03,0.0,0.0488,4e-05,6.77183]
[1776960277688,40.14,78359.96,0.0,0.04839,4e-05,6.7249]
[1776960280679,40.14,78362.29,0.0,0.04847,4e-05,6.73393]
[1776960281460,40.14,78362.29,0.0,0.04847,4e-05,6.73393]
[1776960284917,40.14,78352.78,0.0,0.0481,4e-05,6.69256]
[1776960285016,40.13,78350.02,0.0,0.04799,4e-05,6.68018]
[1776960288007,40.13,78349.72,0.0,0.04798,4e-05,6.67857]
[1776960290945,40.13,78357.94,0.0,0.04827,4e-05,6.71196]
[1776960291045,40.13,78358.26,0.0,0.04828,4e-05,6.71294]
[1776960291835,40.13,78358.26,0.0,0.04828,4e-05,6.71294]
[1776960292401,40.13,78355.67,0.0,0.04818,4e-05,6.70158]
[1776960293321,40.13,78355.67,0.0,0.04818,4e-05,6.70158]
[1776960295813,40.13,78331.08,0.0,0.04726,4e-05,6.59693]
[1776960297827,40.12,78320.88,0.0,0.04688,4e-05,6.55367]
[1776960302864,40.12,78317.48,0.0,0.04675,4e-05,6.53885]
[1776960305886,40.12,78307.14,0.0,0.04637,4e-05,6.49544]
[1776960307982,40.12,78322.64,0.0,0.04694,4e-05,6.55979]
[1776960310918,40.12,78336.34,0.0,0.04743,4e-05,6.61664]
[1776960312833,40.12,78339.4,0.0,0.04754,4e-05,6.62924]
[1776960312995,40.12,78339.4,0.0,0.04754,4e-05,6.62924]
[1776960313079,40.12,78340.21,0.0,0.04757,4e-05,6.63236]
[1776960314819,40.12,78340.21,0.0,0.04757,4e-05,6.63208]
[1776960315290,40.12,78340.21,0.0,0.04757,4e-05,6.63208]
[1776960315607,40.12,78348.42,0.0,0.04787,4e-05,6.66639]
[1776960315955,40.12,78348.42,0.0,0.04787,4e-05,6.6661]
[1776960317082,40.12,78348.42,0.0,0.04787,4e-05,6.6661]
[1776960317237,40.12,78348.42,0.0,0.04787,4e-05,6.6661]
[1776960322823,40.11,78349.33,0.0,0.04788,4e-05,6.66788]
[1776960325304,40.11,78340.62,0.0,0.04756,4e-05,6.63055]
[1776960325386,40.11,78339.19,0.0,0.0475,4e-05,6.62428]
[1776960326581,40.11,78339.19,0.0,0.0475,4e-05,6.62404]
[1776960327032,40.11,78344.54,0.0,0.04769,4e-05,6.64631]
[1776960329988,40.11,78351.81,0.0,0.04796,4e-05,6.67639]
[1776960330058,40.11,78354.04,0.0,0.04804,4e-05,6.6855]
[1776960332068,40.11,78370.52,0.0,0.04863,4e-05,6.7514]
[1776960333593,40.11,78377.39,0.0,0.04888,4e-05,6.78075]
[1776960334120,40.11,78377.39,0.0,0.04888,4e-05,6.78075]
[1776960338947,40.11,78386.1,0.0,0.04921,4e-05,6.81792]
[1776960339121,40.11,78391.38,0.0,0.04941,4e-05,6.84053]
[1776960341136,40.11,78401.61,0.0,0.04981,4e-05,6.88551]
[1776960346168,40.11,78406.24,0.0,0.05001,4e-05,6.90755]
[1776960347148,40.11,78406.24,0.0,0.05001,4e-05,6.90755]
[1776960347248,40.11,78406.96,0.0,0.05004,4e-05,6.91106]
[1776960347841,40.11,78406.96,0.0,0.05004,4e-05,6.91106]
[1776960353223,40.12,78405.83,0.0,0.05002,4e-05,6.90847]
[1776960356604,40.12,78407.85,0.0,0.05009,4e-05,6.91666]
[1776960357250,40.12,78413.46,0.0,0.05031,4e-05,6.94073]
[1776960362282,40.12,78407.3,0.0,0.05008,4e-05,6.91579]
[1776960367317,40.13,78419.98,0.0,0.05059,4e-05,6.97258]
[1776960371382,40.13,78421.82,0.0,0.05067,4e-05,6.98143]
[1776960371450,40.13,78416.16,0.0,0.05045,4e-05,6.95718]
[1776960372743,40.13,78416.16,0.0,0.05046,4e-05,6.95751]
[1776960373361,40.13,78414.63,0.0,0.0504,4e-05,6.95123]
[1776960378396,40.13,78417.96,0.0,0.05054,4e-05,6.96735]
[1776960383447,40.14,78423.97,0.0,0.05079,4e-05,6.9952]
[1776960386454,40.14,78436.61,0.0,0.05129,4e-05,7.05117]
[1776960389086,40.14,78439.24,0.0,0.0514,4e-05,7.06313]
[1776960389475,40.14,78439.77,0.0,0.05142,4e-05,7.06567]
[1776960392129,40.14,78436.69,0.0,0.05128,4e-05,7.04925]
[1776960392496,40.14,78438.09,0.0,0.05134,4e-05,7.05562]
[1776960394755,40.14,78439.03,0.0,0.05138,4e-05,7.06024]
[1776960395520,40.14,78440.55,0.0,0.05144,4e-05,7.06714]
[1776960397874,40.14,78440.61,0.0,0.05145,4e-05,7.06791]
[1776960398538,40.14,78441.19,0.0,0.05148,4e-05,7.0707]
[1776960400552,40.15,78454.74,0.0,0.05202,4e-05,7.13062]
[1776960403576,40.15,78480.8,0.0,0.05306,4e-05,7.24625]
[1776960406771,40.15,78483.16,0.0,0.05315,4e-05,7.25666]
[1776960407604,40.15,78483.21,0.0,0.05315,4e-05,7.25685]
[1776960409984,40.15,78489.25,0.0,0.0534,4e-05,7.28362]
[1776960410625,40.15,78489.33,0.0,0.0534,4e-05,7.28388]
[1776960413612,40.15,78488.36,0.0,0.05336,4e-05,7.27935]
[1776960413658,40.14,78487.87,0.0,0.05334,4e-05,7.27707]
[1776960414827,40.14,78490.51,0.0,0.05344,4e-05,7.28874]
[1776960415657,40.14,78488.94,0.0,0.05338,4e-05,7.28162]
[1776960416369,40.14,78488.94,0.0,0.05338,4e-05,7.28162]
[1776960416664,40.14,78485.61,0.0,0.05324,4e-05,7.26668]
[1776960418038,40.14,78484.87,0.0,0.05321,4e-05,7.2633]
[1776960418139,40.14,78484.95,0.0,0.05321,4e-05,7.26357]
[1776960421913,40.14,78491.96,0.0,0.05349,4e-05,7.29458]
[1776960421930,40.14,78500.09,0.0,0.05382,4e-05,7.33078]
[1776960425727,40.14,78510.38,0.0,0.05424,4e-05,7.3761]
[1776960428267,40.14,78506.73,0.0,0.05408,4e-05,7.35947]
[1776960428285,40.14,78499.14,0.0,0.05377,4e-05,7.32506]
[1776960430764,40.14,78488.56,0.0,0.05334,4e-05,7.27753]
[1776960432872,40.14,78477.43,0.0,0.05289,4e-05,7.22789]
[1776960435801,40.14,78467.3,0.0,0.05249,4e-05,7.183]
[1776960440831,40.14,78462.2,0.0,0.05228,4e-05,7.15973]
[1776960445868,40.13,78453.72,0.0,0.05192,4e-05,7.12065]
[1776960451687,40.14,78444.83,0.0,0.05158,4e-05,7.08243]
[1776960456236,40.14,78459.25,0.0,0.05213,4e-05,7.1426]
[1776960460541,40.14,78447.56,0.0,0.05167,4e-05,7.09172]
[1776960466007,40.14,78449.25,0.0,0.05173,4e-05,7.09857]
[1776960470037,40.13,78459.35,0.0,0.05212,4e-05,7.14143]
[1776960471044,40.13,78475.23,0.0,0.05275,4e-05,7.21162]
[1776960476077,40.13,78469.24,0.0,0.05252,4e-05,7.18542]
[1776960481405,40.13,78469.8,0.0,0.05254,4e-05,7.18793]
[1776960481669,40.13,78481.93,0.0,0.05302,4e-05,7.24175]
[1776960482441,40.13,78481.93,0.0,0.05302,4e-05,7.24175]
[1776960482542,40.13,78487.66,0.0,0.05325,4e-05,7.26725]
[1776960483144,40.13,78487.66,0.0,0.05325,4e-05,7.26725]
[1776960483229,40.13,78490.03,0.0,0.05335,4e-05,7.27776]
[1776960489171,40.13,78486.16,0.0,0.05319,4e-05,7.25987]
[1776960490739,40.13,78463.44,0.0,0.05228,4e-05,7.15908]
[1776960496561,40.13,78460.4,0.0,0.05216,4e-05,7.14595]
[1776960502260,40.13,78463.67,0.0,0.0523,4e-05,7.16106]
[1776960507296,40.13,78473.06,0.0,0.05267,4e-05,7.20287]
[1776960512331,40.13,78472.53,0.0,0.05263,4e-05,7.19702]
[1776960516359,40.13,78450.69,0.0,0.05176,4e-05,7.10085]
[1776960521394,40.14,78446.25,0.0,0.0516,4e-05,7.08223]
[1776960523517,40.14,78425.01,0.0,0.05077,4e-05,6.9899]
[1776960529449,40.13,78421.18,0.0,0.05061,4e-05,6.9719]
[1776960534486,40.13,78423.76,0.0,0.0507,4e-05,6.98201]
[1776960539523,40.13,78426.94,0.0,0.05081,4e-05,6.99472]
[1776960539900,40.13,78426.94,0.0,0.05081,4e-05,6.99472]
[1776960540528,40.13,78420.31,0.0,0.05055,4e-05,6.9657]
[1776960541534,40.13,78404.94,0.0,0.04996,4e-05,6.89903]
[1776960542542,40.13,78392.26,0.0,0.04947,4e-05,6.84441]
[1776960547586,40.13,78378.75,0.0,0.04896,4e-05,6.78685]
[1776960552618,40.13,78384.79,0.0,0.0492,4e-05,6.81309]
[1776960557627,40.13,78392.61,0.0,0.04949,4e-05,6.84689]
[1776960557726,40.13,78399.21,0.0,0.04975,4e-05,6.87526]
[1776960557898,40.13,78399.21,0.0,0.04975,4e-05,6.87526]
[1776960558625,40.13,78399.21,0.0,0.04975,4e-05,6.87526]
[1776960563799,40.13,78408.41,0.0,0.0501,4e-05,6.91449]
[1776960569738,40.13,78404.35,0.0,0.04993,4e-05,6.89626]
[1776960574773,40.13,78405.05,0.0,0.04993,4e-05,6.89524]
[1776960579809,40.13,78398.97,0.0,0.04969,4e-05,6.86852]
[1776960583469,40.13,78394.07,0.0,0.0495,4e-05,6.84708]
[1776960583837,40.13,78393.25,0.0,0.04947,4e-05,6.84348]
[1776960586998,40.12,78385.1,0.0,0.04916,4e-05,6.80841]
[1776960587082,40.12,78387.11,0.0,0.04924,4e-05,6.81699]
[1776960592903,40.12,78394.7,0.0,0.04952,4e-05,6.84914]
[1776960593972,40.12,78394.7,0.0,0.04952,4e-05,6.84914]
[1776960594017,40.12,78394.41,0.0,0.04951,4e-05,6.84781]
[1776960599948,40.12,78391.79,0.0,0.04941,4e-05,6.83617]
[1776960602970,40.12,78377.98,0.0,0.04888,4e-05,6.77693]
[1776960608010,40.12,78380.0,0.0,0.04896,4e-05,6.78564]
[1776960613040,40.12,78382.6,0.0,0.04906,4e-05,6.79684]
[1776960616284,40.12,78388.63,0.0,0.04929,4e-05,6.82267]
[1776960616383,40.12,78387.33,0.0,0.04924,4e-05,6.81701]
[1776960617741,40.12,78387.33,0.0,0.04924,4e-05,6.81701]
[1776960617787,40.12,78387.81,0.0,0.04925,4e-05,6.81905]
[1776960620103,40.12,78387.56,0.0,0.04924,4e-05,6.81795]
[1776960620193,40.12,78391.96,0.0,0.04941,4e-05,6.83673]
[1776960621186,40.12,78391.96,0.0,0.04941,4e-05,6.83673]
[1776960621218,40.12,78391.25,0.0,0.04938,4e-05,6.83363]
[1776960627141,40.12,78390.04,0.0,0.04934,4e-05,6.82818]
[1776960630416,40.12,78395.19,0.0,0.04953,4e-05,6.85023]
[1776960630430,40.12,78393.71,0.0,0.04947,4e-05,6.84374]
[1776960630989,40.12,78393.71,0.0,0.04947,4e-05,6.84374]
[1776960631168,40.12,78393.71,0.0,0.04945,4e-05,6.84029]
[1776960632436,40.12,78393.71,0.0,0.04945,4e-05,6.84029]
[1776960632536,40.12,78400.4,0.0,0.0497,4e-05,6.86896]
[1776960635571,40.12,78391.49,0.0,0.04936,4e-05,6.83045]
[1776960635652,40.12,78389.99,0.0,0.0493,4e-05,6.82389]
[1776960636387,40.12,78389.99,0.0,0.0493,4e-05,6.82389]
[1776960636434,40.12,78391.23,0.0,0.04935,4e-05,6.82914]
[1776960642243,40.12,78401.25,0.0,0.04973,4e-05,6.87152]
[1776960647282,40.12,78400.84,0.0,0.04971,4e-05,6.86905]
[1776960648485,40.12,78412.27,0.0,0.05014,4e-05,6.91836]
[1776960653586,40.12,78418.05,0.0,0.05037,4e-05,6.94399]
[1776960653632,40.12,78412.23,0.0,0.05015,4e-05,6.91911]
[1776960656062,40.12,78405.73,0.0,0.0499,4e-05,6.89116]
[1776960656828,40.12,78405.73,0.0,0.0499,4e-05,6.89116]
[1776960656908,40.12,78400.83,0.0,0.04971,4e-05,6.86989]
[1776960662701,40.12,78395.57,0.0,0.04951,4e-05,6.84664]
[1776960662738,40.12,78405.96,0.0,0.0499,4e-05,6.89126]
[1776960664524,40.12,78422.9,0.0,0.05056,4e-05,6.96483]
[1776960668158,40.12,78428.23,0.0,0.05077,4e-05,6.98878]
[1776960668439,40.12,78422.83,0.0,0.05057,4e-05,6.96556]
[1776960670867,40.12,78421.99,0.0,0.05054,4e-05,6.96221]
[1776960670895,40.12,78421.53,0.0,0.05052,4e-05,6.96052]
[1776960674593,40.12,78410.32,0.0,0.05008,4e-05,6.91156]
[1776960676395,40.12,78410.32,0.0,0.05008,4e-05,6.91138]
[1776960676497,40.12,78411.13,0.0,0.05011,4e-05,6.9147]
[1776960677501,40.12,78400.94,0.0,0.04972,4e-05,6.87057]
[1776960681529,40.12,78390.81,0.0,0.04933,4e-05,6.82679]
[1776960686567,40.12,78388.17,0.0,0.04923,4e-05,6.81528]
[1776960691604,40.12,78376.88,0.0,0.04878,4e-05,6.76361]
[1776960694733,40.12,78358.76,0.0,0.0481,4e-05,6.68683]
[1776960700480,40.12,78364.31,0.0,0.04831,4e-05,6.71048]
[1776960700665,40.12,78362.19,0.0,0.04823,4e-05,6.70113]
[1776960702862,40.12,78363.02,0.0,0.04825,4e-05,6.7043]
[1776960702944,40.12,78364.52,0.0,0.04831,4e-05,6.71032]
[1776960707778,40.11,78363.73,0.0,0.04827,4e-05,6.70554]
[1776960707879,40.11,78364.41,0.0,0.04829,4e-05,6.70809]
[1776960708567,40.11,78364.41,0.0,0.04829,4e-05,6.70809]
[1776960708721,40.11,78364.41,0.0,0.04828,4e-05,6.70775]
[1776960709699,40.11,78364.41,0.0,0.04828,4e-05,6.70775]
[1776960709777,40.11,78365.36,0.0,0.04832,4e-05,6.71144]
[1776960711717,40.11,78365.36,0.0,0.04831,4e-05,6.7111]
[1776960711742,40.11,78363.0,0.0,0.04822,4e-05,6.70076]
[1776960712889,40.11,78363.0,0.0,0.04822,4e-05,6.70076]
[1776960716446,40.11,78363.38,0.0,0.04823,4e-05,6.70109]
[1776960716783,40.11,78361.09,0.0,0.04814,4e-05,6.69106]
[1776960717691,40.11,78361.09,0.0,0.04814,4e-05,6.69106]
[1776960717876,40.11,78361.09,0.0,0.04814,4e-05,6.69106]
[1776960717887,40.11,78349.74,0.0,0.04771,4e-05,6.64281]
[1776960718833,40.11,78349.74,0.0,0.04771,4e-05,6.64281]
[1776960718865,40.11,78348.03,0.0,0.04765,4e-05,6.63532]
[1776960719652,40.11,78348.03,0.0,0.04765,4e-05,6.63532]
[1776960719801,40.11,78348.03,0.0,0.04764,4e-05,6.6351]
[1776960723163,40.11,78342.69,0.0,0.04745,4e-05,6.61256]
[1776960730874,40.1,78343.45,0.0,0.04746,4e-05,6.61445]
[1776960735938,40.1,78338.97,0.0,0.04729,4e-05,6.595]
[1776960735976,40.1,78350.02,0.0,0.0477,4e-05,6.64134]
[1776960737642,40.1,78350.02,0.0,0.0477,4e-05,6.64116]
[1776960737941,40.1,78353.31,0.0,0.04782,4e-05,6.65483]
[1776960738606,40.1,78353.31,0.0,0.04782,4e-05,6.65483]
[1776960738933,40.1,78353.31,0.0,0.04782,4e-05,6.65458]
[1776960741447,40.1,78354.51,0.0,0.04786,4e-05,6.65917]
[1776960744253,40.1,78363.74,0.0,0.04819,4e-05,6.69742]
[1776960744976,40.1,78364.31,0.0,0.04821,4e-05,6.69953]
[1776960745980,40.1,78376.29,0.0,0.04866,4e-05,6.75012]
[1776960747995,40.1,78393.37,0.0,0.0493,4e-05,6.82331]
[1776960753031,40.1,78401.25,0.0,0.04958,4e-05,6.8537]
[1776960758068,40.09,78402.95,0.0,0.04964,4e-05,6.86066]
[1776960760083,40.09,78387.34,0.0,0.04905,4e-05,6.79357]
[1776960765237,40.1,78384.13,0.0,0.04893,4e-05,6.78003]
[1776960771157,40.1,78383.91,0.0,0.04892,4e-05,6.77931]
[1776960776192,40.1,78382.74,0.0,0.04888,4e-05,6.77456]
[1776960781229,40.1,78383.65,0.0,0.04892,4e-05,6.77862]
[1776960786263,40.1,78389.75,0.0,0.04915,4e-05,6.80488]
[1776960791298,40.1,78389.83,0.0,0.04915,4e-05,6.80535]
[1776960794344,40.1,78376.19,0.0,0.04864,4e-05,6.74712]
[1776960795449,40.1,78366.18,0.0,0.04826,4e-05,6.70417]
[1776960799233,40.1,78359.45,0.0,0.048,4e-05,6.67519]
[1776960800030,40.1,78359.45,0.0,0.048,4e-05,6.67519]
[1776960801777,40.09,78359.14,0.0,0.04799,4e-05,6.67326]
[1776960801810,40.09,78363.26,0.0,0.04814,4e-05,6.6909]
[1776960804003,40.09,78363.26,0.0,0.04814,4e-05,6.69059]
[1776960804105,40.09,78364.51,0.0,0.04818,4e-05,6.69556]
[1776960805077,40.09,78364.51,0.0,0.04818,4e-05,6.69556]
[1776960805518,40.09,78362.48,0.0,0.0481,4e-05,6.6863]
[1776960807016,40.09,78362.48,0.0,0.0481,4e-05,6.6863]
[1776960807117,40.09,78364.76,0.0,0.04818,4e-05,6.69562]
[1776960807840,40.09,78364.76,0.0,0.04818,4e-05,6.69562]
[1776960807941,40.09,78362.38,0.0,0.04809,4e-05,6.68522]
[1776960809966,40.09,78362.38,0.0,0.04809,4e-05,6.68489]
[1776960810068,40.09,78363.41,0.0,0.04812,4e-05,6.68894]
[1776960810807,40.09,78363.41,0.0,0.04812,4e-05,6.68894]
[1776960810894,40.09,78363.41,0.0,0.04812,4e-05,6.68863]
[1776960812449,40.09,78352.65,0.0,0.04769,4e-05,6.6392]
[1776960817483,40.08,78362.61,0.0,0.04805,4e-05,6.68003]
[1776960822518,40.08,78363.76,0.0,0.04808,4e-05,6.68343]
[1776960826952,40.08,78366.02,0.0,0.04816,4e-05,6.69216]
[1776960827053,40.08,78367.36,0.0,0.04821,4e-05,6.69756]
[1776960832588,40.07,78368.3,0.0,0.04822,4e-05,6.69927]
[1776960835460,40.07,78359.44,0.0,0.04789,4e-05,6.66117]
[1776960835730,40.07,78357.95,0.0,0.04783,4e-05,6.65463]
[1776960838883,40.07,78357.11,0.0,0.04779,4e-05,6.65059]
[1776960838984,40.07,78357.8,0.0,0.04782,4e-05,6.65327]
[1776960839870,40.07,78357.8,0.0,0.04782,4e-05,6.65327]
[1776960839931,40.07,78357.84,0.0,0.04782,4e-05,6.65319]
[1776960843665,40.07,78341.61,0.0,0.04721,4e-05,6.58395]
[1776960848700,40.07,78342.78,0.0,0.04724,4e-05,6.5882]
[1776960854741,40.07,78339.71,0.0,0.04713,4e-05,6.57466]
[1776960857763,40.06,78325.69,0.0,0.04661,4e-05,6.51578]
[1776960862798,40.06,78318.39,0.0,0.04635,4e-05,6.48544]
[1776960867834,40.07,78311.24,0.0,0.04609,4e-05,6.45601]
[1776960873111,40.07,78308.53,0.0,0.04597,4e-05,6.44178]
[1776960878910,40.07,78305.16,0.0,0.04586,4e-05,6.4284]
[1776960883945,40.07,78299.53,0.0,0.04566,4e-05,6.40559]
[1776960888981,40.07,78294.37,0.0,0.04548,4e-05,6.38504]
[1776960894016,40.07,78300.0,0.0,0.04569,4e-05,6.40898]
[1776960899052,40.07,78302.04,0.0,0.04577,4e-05,6.41802]
[1776960903045,40.07,78296.33,0.0,0.04556,4e-05,6.39484]
[1776960909125,40.08,78306.78,0.0,0.04595,4e-05,6.43896]
[1776960911138,40.08,78317.4,0.0,0.04633,4e-05,6.48311]
[1776960913152,40.08,78328.76,0.0,0.04675,4e-05,6.53038]
[1776960918187,40.07,78335.14,0.0,0.04697,4e-05,6.5566]
[1776960922216,40.07,78321.73,0.0,0.04648,4e-05,6.50017]
[1776960927250,40.07,78315.75,0.0,0.04626,4e-05,6.4752]
[1776960932286,40.07,78313.84,0.0,0.04617,4e-05,6.46394]
[1776960937323,40.07,78316.27,0.0,0.04626,4e-05,6.47384]
[1776960939337,40.07,78326.5,0.0,0.04663,4e-05,6.51632]
[1776960944375,40.07,78333.27,0.0,0.04687,4e-05,6.54398]
[1776960946518,40.07,78322.42,0.0,0.04647,4e-05,6.49861]
[1776960951426,40.07,78307.62,0.0,0.04594,4e-05,6.43718]
[1776960956588,40.07,78308.25,0.0,0.04596,4e-05,6.43991]
[1776960962503,40.07,78297.69,0.0,0.04559,4e-05,6.39651]
[1776960965525,40.07,78308.35,0.0,0.04597,4e-05,6.44076]
[1776960970560,40.07,78305.39,0.0,0.04586,4e-05,6.42862]
[1776960975595,40.07,78305.97,0.0,0.04589,4e-05,6.43115]
[1776960980630,40.07,78317.94,0.0,0.04632,4e-05,6.48086]
[1776960982645,40.07,78328.47,0.0,0.0467,4e-05,6.5246]
[1776960987680,40.07,78323.54,0.0,0.04652,4e-05,6.50326]
[1776960992716,40.07,78321.1,0.0,0.0464,4e-05,6.48941]
[1776960997756,40.07,78326.3,0.0,0.04659,4e-05,6.51094]
[1776961002791,40.07,78332.59,0.0,0.04681,4e-05,6.53673]
[1776961007823,40.07,78330.66,0.0,0.04674,4e-05,6.52823]
[1776961012875,40.07,78322.27,0.0,0.04643,4e-05,6.49306]
[1776961014887,40.07,78334.51,0.0,0.04688,4e-05,6.54398]
[1776961019922,40.07,78330.81,0.0,0.04674,4e-05,6.52807]
[1776961024968,40.07,78314.55,0.0,0.04615,4e-05,6.46024]
[1776961030001,40.06,78321.66,0.0,0.04639,4e-05,6.48813]
[1776961035039,40.05,78313.57,0.0,0.04606,4e-05,6.45099]
[1776961040072,40.06,78304.33,0.0,0.04574,4e-05,6.41316]
[1776961045107,40.06,78296.4,0.0,0.04546,4e-05,6.38106]
[1776961050143,40.06,78299.72,0.0,0.04558,4e-05,6.39531]
[1776961055177,40.06,78301.63,0.0,0.04563,4e-05,6.40046]
[1776961060213,40.06,78302.99,0.0,0.04568,4e-05,6.40636]
[1776961065247,40.06,78294.22,0.0,0.04537,4e-05,6.37077]
[1776961070281,40.06,78296.05,0.0,0.04545,4e-05,6.37887]
[1776961075316,40.06,78303.52,0.0,0.04572,4e-05,6.41026]
[1776961080352,40.06,78304.07,0.0,0.04574,4e-05,6.41289]
[1776961085392,40.06,78306.26,0.0,0.04581,4e-05,6.42093]
[1776961086399,40.06,78327.66,0.0,0.04658,4e-05,6.50967]
[1776961091436,40.06,78336.57,0.0,0.04688,4e-05,6.54374]
[1776961096472,40.05,78338.38,0.0,0.04694,4e-05,6.55075]
[1776961101508,40.05,78333.23,0.0,0.04675,4e-05,6.52867]
[1776961106541,40.05,78341.27,0.0,0.04704,4e-05,6.56177]
[1776961111576,40.05,78344.36,0.0,0.04712,4e-05,6.57065]
[1776961114598,40.05,78359.15,0.0,0.04767,4e-05,6.63251]
[1776961117619,40.04,78373.15,0.0,0.04816,4e-05,6.68873]
[1776961122654,40.04,78377.81,0.0,0.04832,4e-05,6.70684]
[1776961127689,40.04,78379.53,0.0,0.04837,4e-05,6.71237]
[1776961133742,40.03,78379.18,0.0,0.04834,4e-05,6.70881]
[1776961137870,40.03,78366.04,0.0,0.04783,4e-05,6.65175]
[1776961143815,40.03,78370.41,0.0,0.04798,4e-05,6.66871]
[1776961148852,40.02,78370.2,0.0,0.04796,4e-05,6.66651]
[1776961153886,40.02,78369.74,0.0,0.04793,4e-05,6.66305]
[1776961159929,40.02,78366.4,0.0,0.0478,4e-05,6.64755]
[1776961164964,40.01,78371.13,0.0,0.04796,4e-05,6.66655]
[1776961166977,40.01,78357.64,0.0,0.04746,4e-05,6.60895]
[1776961172016,40.01,78366.42,0.0,0.04775,4e-05,6.64182]
[1776961177048,40.01,78359.54,0.0,0.04749,4e-05,6.61183]
[1776961180069,40.01,78369.62,0.0,0.04786,4e-05,6.65407]
[1776961181077,40.01,78380.92,0.0,0.04828,4e-05,6.70148]
[1776961183090,40.01,78392.18,0.0,0.0487,4e-05,6.74873]
[1776961186808,40.0,78397.6,0.0,0.04889,4e-05,6.77069]
[1776961187118,40.0,78403.17,0.0,0.0491,4e-05,6.79411]
[1776961187689,40.0,78403.17,0.0,0.0491,4e-05,6.79411]
[1776961188524,40.0,78403.85,0.0,0.04912,4e-05,6.79658]
[1776961189174,40.0,78403.85,0.0,0.04912,4e-05,6.79658]
[1776961189190,40.0,78402.9,0.0,0.04908,4e-05,6.79206]
[1776961192897,40.0,78410.28,0.0,0.04935,4e-05,6.82237]
[1776961197725,40.0,78410.05,0.0,0.04934,4e-05,6.82102]
[1776961202737,40.0,78408.25,0.0,0.04927,4e-05,6.81346]
[1776961209279,39.99,78410.81,0.0,0.04934,4e-05,6.82134]
[1776961214316,39.99,78403.57,0.0,0.04906,4e-05,6.79034]
[1776961214728,39.99,78403.57,0.0,0.04906,4e-05,6.79034]
[1776961219251,39.99,78398.36,0.0,0.04885,4e-05,6.76602]
[1776961219352,39.99,78394.59,0.0,0.0487,4e-05,6.74942]
[1776961220885,39.98,78394.59,0.0,0.0487,4e-05,6.74896]
[1776961221364,39.98,78395.79,0.0,0.04874,4e-05,6.75363]
[1776961221767,39.98,78395.79,0.0,0.04874,4e-05,6.75363]
[1776961222367,39.98,78395.73,0.0,0.04873,4e-05,6.75292]
[1776961227409,39.98,78393.04,0.0,0.04861,4e-05,6.73926]
[1776961228508,39.98,78379.97,0.0,0.04812,4e-05,6.68324]
[1776961233881,39.97,78382.63,0.0,0.04818,4e-05,6.68957]
[1776961237074,39.97,78376.86,0.0,0.04795,4e-05,6.66418]
[1776961237473,39.97,78376.09,0.0,0.04792,4e-05,6.66064]
[1776961237772,39.97,78376.09,0.0,0.04792,4e-05,6.66064]
[1776961238581,39.97,78375.97,0.0,0.04792,4e-05,6.65987]
[1776961244523,39.97,78377.19,0.0,0.04795,4e-05,6.66349]
[1776961245829,39.97,78376.6,0.0,0.04792,4e-05,6.66073]
[1776961246538,39.97,78378.6,0.0,0.048,4e-05,6.66895]
[1776961248729,39.97,78384.63,0.0,0.04822,4e-05,6.69396]
[1776961249566,39.96,78384.35,0.0,0.0482,4e-05,6.69247]
[1776961250576,39.96,78371.37,0.0,0.04772,4e-05,6.63721]
[1776961251579,39.96,78359.1,0.0,0.04726,4e-05,6.58543]
[1776961252056,39.96,78359.1,0.0,0.04726,4e-05,6.58543]
[1776961252581,39.96,78361.71,0.0,0.04736,4e-05,6.59667]
[1776961252849,39.96,78361.71,0.0,0.04736,4e-05,6.59667]
[1776961253616,39.96,78364.98,0.0,0.04748,4e-05,6.61029]
[1776961254289,39.96,78364.98,0.0,0.04748,4e-05,6.61029]
[1776961254432,39.96,78364.98,0.0,0.04748,4e-05,6.61029]
[1776961254545,39.96,78364.98,0.0,0.04748,4e-05,6.61029]
[1776961254621,39.96,78312.17,0.0,0.04555,4e-05,6.38987]
[1776961254893,39.96,78312.17,0.0,0.04555,4e-05,6.38987]
[1776961255614,39.96,78312.17,0.0,0.04555,4e-05,6.38977]
[1776961255766,39.96,78312.17,0.0,0.04555,4e-05,6.38977]
[1776961256628,39.97,78292.87,0.0,0.04487,4e-05,6.3109]
[1776961259638,39.96,78305.71,0.0,0.04532,4e-05,6.36253]
[1776961259910,39.96,78305.71,0.0,0.04532,4e-05,6.36253]
[1776961260646,39.96,78307.76,0.0,0.04539,4e-05,6.37057]
[1776961261948,39.96,78309.14,0.0,0.04543,4e-05,6.37584]
[1776961262672,39.96,78304.21,0.0,0.04525,4e-05,6.35514]
[1776961267775,39.96,78302.58,0.0,0.04519,4e-05,6.34833]
[1776961268796,39.96,78291.72,0.0,0.04481,4e-05,6.30403]
[1776961274762,39.96,78297.31,0.0,0.04502,4e-05,6.32863]
[1776961278386,39.97,78296.94,0.0,0.04501,4e-05,6.32767]
[1776961278564,39.97,78296.94,0.0,0.04501,4e-05,6.32767]
[1776961278640,39.97,78276.25,0.0,0.04429,4e-05,6.24347]
[1776961278880,39.97,78256.82,0.0,0.04361,3e-05,6.16478]
[1776961282275,39.97,78251.16,0.0,0.04342,3e-05,6.14282]
[1776961282355,39.97,78254.71,0.0,0.04355,3e-05,6.15764]
[1776961282958,39.97,78254.71,0.0,0.04355,3e-05,6.15764]
[1776961283046,39.97,78255.08,0.0,0.04356,3e-05,6.15913]
[1776961288831,39.97,78261.97,0.0,0.0438,3e-05,6.18662]
[1776961288880,39.97,78262.33,0.0,0.04381,3e-05,6.18798]
[1776961291122,39.97,78245.18,0.0,0.04319,3e-05,6.11551]
[1776961292654,39.97,78245.18,0.0,0.04319,3e-05,6.11551]
[1776961299019,39.97,78253.76,0.0,0.04349,3e-05,6.15007]
[1776961299092,39.97,78253.76,0.0,0.04349,3e-05,6.15007]
[1776961299120,39.97,78257.63,0.0,0.04362,3e-05,6.16563]
[1776961300543,39.97,78257.63,0.0,0.04362,3e-05,6.16563]
[1776961300584,39.97,78279.61,0.0,0.04439,4e-05,6.25467]
[1776961300772,39.97,78279.61,0.0,0.04439,4e-05,6.25467]
[1776961301230,39.97,78279.61,0.0,0.04439,4e-05,6.25467]
[1776961301611,39.97,78302.87,0.0,0.04521,4e-05,6.34978]
[1776961302954,39.97,78302.87,0.0,0.04521,4e-05,6.34978]
[1776961303055,39.97,78306.15,0.0,0.04534,4e-05,6.36395]
[1776961309341,39.97,78305.37,0.0,0.04532,4e-05,6.36219]
[1776961315062,39.97,78302.94,0.0,0.04523,4e-05,6.35132]
[1776961320098,39.97,78302.21,0.0,0.04518,4e-05,6.34612]
[1776961325133,39.96,78302.33,0.0,0.04517,4e-05,6.34487]
[1776961328154,39.96,78283.5,0.0,0.04449,4e-05,6.26688]
[1776961333192,39.96,78287.48,0.0,0.04462,4e-05,6.28186]
[1776961338226,39.95,78295.03,0.0,0.04488,4e-05,6.31152]
[1776961343259,39.95,78288.64,0.0,0.04464,4e-05,6.28396]
[1776961346130,39.95,78288.74,0.0,0.04464,4e-05,6.28385]
[1776961346283,39.95,78300.94,0.0,0.04507,4e-05,6.33348]
[1776961347013,39.95,78300.94,0.0,0.04507,4e-05,6.33348]
[1776961347060,39.95,78300.94,0.0,0.04507,4e-05,6.33348]
[1776961348618,39.95,78310.14,0.0,0.04539,4e-05,6.37094]
[1776961348625,39.95,78319.46,0.0,0.04573,4e-05,6.40963]
[1776961349311,39.95,78319.46,0.0,0.04573,4e-05,6.40963]
[1776961349322,39.95,78321.84,0.0,0.04582,4e-05,6.41965]
[1776961352027,39.95,78319.55,0.0,0.04572,4e-05,6.40718]
[1776961352327,39.95,78313.38,0.0,0.0455,4e-05,6.38187]
[1776961353678,39.95,78313.38,0.0,0.0455,4e-05,6.38187]
[1776961353771,39.95,78313.03,0.0,0.04549,4e-05,6.38062]
[1776961355163,39.95,78313.03,0.0,0.04549,4e-05,6.38082]
[1776961355350,39.95,78311.47,0.0,0.04543,4e-05,6.37459]
[1776961356340,39.95,78311.47,0.0,0.04543,4e-05,6.37459]
[1776961356441,39.95,78304.37,0.0,0.04518,4e-05,6.34561]
[1776961357742,39.95,78304.37,0.0,0.04518,4e-05,6.34561]
[1776961358276,39.95,78304.37,0.0,0.04518,4e-05,6.34586]
[1776961361732,39.95,78303.25,0.0,0.04515,4e-05,6.34205]
[1776961361740,39.96,78307.2,0.0,0.04529,4e-05,6.35855]
[1776961362464,39.96,78307.2,0.0,0.04529,4e-05,6.35855]
[1776961362763,39.96,78312.2,0.0,0.04548,4e-05,6.3794]
[1776961364579,39.96,78312.2,0.0,0.04548,4e-05,6.37961]
[1776961364632,39.96,78303.06,0.0,0.04515,4e-05,6.3422]
[1776961364859,39.96,78303.06,0.0,0.04515,4e-05,6.3422]
[1776961365445,39.96,78303.06,0.0,0.04515,4e-05,6.3422]
[1776961369174,39.96,78299.69,0.0,0.04504,4e-05,6.32952]
[1776961369606,39.96,78299.49,0.0,0.04503,4e-05,6.32837]
[1776961374481,39.96,78316.16,0.0,0.04562,4e-05,6.39658]
[1776961376556,39.96,78314.63,0.0,0.04557,4e-05,6.39045]
[1776961376643,39.96,78314.01,0.0,0.04555,4e-05,6.38808]
[1776961381546,39.96,78307.15,0.0,0.04531,4e-05,6.36064]
[1776961381628,39.96,78307.28,0.0,0.04532,4e-05,6.36142]
[1776961386565,39.96,78323.63,0.0,0.04592,4e-05,6.4301]
[1776961389749,39.96,78333.78,0.0,0.04629,4e-05,6.47262]
[1776961395627,39.96,78338.94,0.0,0.04648,4e-05,6.49454]
[1776961400662,39.97,78339.87,0.0,0.04652,4e-05,6.49879]
[1776961403684,39.97,78328.5,0.0,0.04611,4e-05,6.4517]
[1776961408718,39.97,78332.91,0.0,0.04627,4e-05,6.47073]
[1776961413754,39.97,78342.3,0.0,0.0466,4e-05,6.50706]
[1776961418014,39.97,78351.62,0.0,0.04694,4e-05,6.54629]
[1776961418789,39.97,78351.38,0.0,0.04693,4e-05,6.54531]
[1776961423824,39.97,78351.24,0.0,0.04693,4e-05,6.54489]
[1776961428858,39.97,78349.84,0.0,0.04688,4e-05,6.5392]
[1776961433898,39.97,78354.18,0.0,0.04704,4e-05,6.55753]
[1776961437287,39.97,78367.8,0.0,0.04754,4e-05,6.61487]
[1776961438993,39.97,78367.8,0.0,0.04754,4e-05,6.61487]
[1776961439081,39.97,78378.95,0.0,0.04795,4e-05,6.66178]
[1776961444974,39.97,78387.09,0.0,0.04825,4e-05,6.69535]
[1776961450170,39.96,78382.98,0.0,0.04808,4e-05,6.67662]
[1776961456053,39.96,78380.81,0.0,0.04799,4e-05,6.66639]
[1776961457429,39.96,78380.81,0.0,0.04799,4e-05,6.66639]
[1776961457497,39.96,78377.83,0.0,0.04788,4e-05,6.65337]
[1776961458742,39.96,78377.83,0.0,0.04788,4e-05,6.65337]
[1776961458822,39.96,78370.37,0.0,0.0476,4e-05,6.62163]
[1776961459552,39.96,78370.37,0.0,0.0476,4e-05,6.62163]
[1776961459650,39.96,78367.65,0.0,0.0475,4e-05,6.61002]
[1776961461196,39.96,78367.99,0.0,0.04751,4e-05,6.61134]
[1776961461293,39.96,78370.94,0.0,0.04762,4e-05,6.62369]
[1776961464459,39.96,78370.71,0.0,0.04761,4e-05,6.62247]
[1776961464554,39.96,78371.71,0.0,0.04764,4e-05,6.62657]
[1776961464966,39.96,78371.71,0.0,0.04764,4e-05,6.62657]
[1776961465117,39.96,78371.71,0.0,0.04764,4e-05,6.62643]
[1776961468361,39.96,78385.52,0.0,0.04815,4e-05,6.68452]
[1776961474179,39.96,78385.07,0.0,0.0481,4e-05,6.67782]
[1776961479215,39.95,78383.0,0.0,0.04801,4e-05,6.66798]
[1776961481916,39.95,78384.42,0.0,0.04807,4e-05,6.67379]
[1776961482236,39.95,78384.42,0.0,0.04806,4e-05,6.67336]
[1776961483243,39.95,78385.4,0.0,0.0481,4e-05,6.6773]
[1776961484816,39.95,78385.4,0.0,0.0481,4e-05,6.6773]
[1776961484835,39.95,78387.63,0.0,0.04818,4e-05,6.68654]
[1776961490452,39.95,78383.44,0.0,0.04801,4e-05,6.66739]
[1776961496336,39.95,78382.46,0.0,0.04796,4e-05,6.66202]
[1776961501375,39.94,78383.31,0.0,0.04798,4e-05,6.66459]
[1776961506411,39.94,78384.42,0.0,0.04802,4e-05,6.66827]
[1776961510623,39.94,78394.3,0.0,0.04838,4e-05,6.70958]
[1776961510718,39.94,78391.96,0.0,0.04829,4e-05,6.69933]
[1776961511343,39.94,78391.96,0.0,0.04829,4e-05,6.69933]
[1776961511446,39.94,78391.96,0.0,0.04829,4e-05,6.69908]
[1776961516484,39.94,78387.8,0.0,0.04812,4e-05,6.6802]
[1776961517924,39.94,78387.8,0.0,0.04812,4e-05,6.6802]
[1776961518497,39.93,78397.66,0.0,0.04849,4e-05,6.72161]
[1776961523532,39.93,78398.45,0.0,0.0485,4e-05,6.72347]
[1776961528570,39.93,78407.06,0.0,0.04881,4e-05,6.75859]
[1776961533895,39.93,78406.57,0.0,0.04876,4e-05,6.75205]
[1776961536300,39.92,78398.6,0.0,0.04845,4e-05,6.71658]
[1776961536651,39.92,78400.14,0.0,0.0485,4e-05,6.72286]
[1776961537242,39.92,78400.14,0.0,0.0485,4e-05,6.72286]
[1776961537631,39.92,78400.14,0.0,0.0485,4e-05,6.72256]
[1776961542664,39.92,78398.45,0.0,0.04842,4e-05,6.71388]
[1776961543787,39.92,78418.46,0.0,0.04918,4e-05,6.79932]
[1776961547060,39.92,78427.58,0.0,0.04952,4e-05,6.8374]
[1776961547580,39.92,78427.58,0.0,0.04952,4e-05,6.8374]
[1776961547928,39.92,78427.58,0.0,0.04952,4e-05,6.8374]
[1776961548815,39.91,78425.63,0.0,0.04944,4e-05,6.82803]
[1776961551180,39.91,78421.09,0.0,0.04925,4e-05,6.80756]
[1776961551728,39.91,78421.09,0.0,0.04925,4e-05,6.80711]
[1776961556764,39.91,78423.37,0.0,0.04932,4e-05,6.81476]
[1776961561801,39.9,78424.25,0.0,0.04933,4e-05,6.81631]
[1776961566834,39.9,78428.94,0.0,0.04949,4e-05,6.83413]
[1776961571021,39.89,78415.31,0.0,0.04895,4e-05,6.77357]
[1776961576905,39.89,78415.11,0.0,0.04892,4e-05,6.77027]
[1776961581940,39.88,78412.42,0.0,0.0488,4e-05,6.75677]
[1776961583956,39.88,78396.66,0.0,0.0482,4e-05,6.68869]
[1776961588989,39.88,78393.31,0.0,0.04806,4e-05,6.67306]
[1776961594027,39.88,78388.82,0.0,0.04786,4e-05,6.64947]
[1776961599063,39.87,78389.86,0.0,0.04789,4e-05,6.65274]
[1776961604099,39.87,78395.56,0.0,0.04809,4e-05,6.67597]
[1776961609133,39.87,78405.33,0.0,0.04845,4e-05,6.71623]
[1776961614570,39.87,78405.64,0.0,0.04845,4e-05,6.71631]
[1776961614583,39.86,78395.76,0.0,0.04807,4e-05,6.67356]
[1776961615406,39.86,78395.76,0.0,0.04807,4e-05,6.67356]
[1776961615929,39.86,78395.76,0.0,0.04807,4e-05,6.67356]
[1776961621741,39.86,78392.94,0.0,0.04796,4e-05,6.66053]
[1776961621752,39.86,78400.55,0.0,0.04824,4e-05,6.69252]
[1776961627259,39.86,78402.04,0.0,0.0483,4e-05,6.69966]
[1776961631512,39.86,78392.75,0.0,0.04796,4e-05,6.66089]
[1776961631576,39.87,78394.38,0.0,0.04803,4e-05,6.66845]
[1776961634312,39.86,78410.91,0.0,0.04865,4e-05,6.73855]
[1776961639345,39.86,78415.8,0.0,0.04881,4e-05,6.7576]
[1776961644379,39.86,78411.7,0.0,0.04864,4e-05,6.73826]
[1776961649413,39.85,78408.52,0.0,0.04851,4e-05,6.72298]
[1776961654450,39.85,78410.16,0.0,0.04853,4e-05,6.72502]
[1776961659484,39.85,78410.64,0.0,0.04853,4e-05,6.72494]
[1776961661662,39.84,78398.6,0.0,0.04807,4e-05,6.6729]
[1776961667540,39.84,78399.53,0.0,0.04809,4e-05,6.67531]
[1776961671870,39.84,78399.22,0.0,0.04807,4e-05,6.67329]
[1776961671894,39.84,78397.09,0.0,0.04799,4e-05,6.66401]
[1776961672681,39.84,78397.09,0.0,0.04799,4e-05,6.66401]
[1776961672782,39.84,78395.19,0.0,0.04792,4e-05,6.65572]
[1776961678616,39.84,78395.44,0.0,0.04792,4e-05,6.65559]
[1776961683652,39.83,78395.1,0.0,0.0479,4e-05,6.65321]
[1776961684529,39.83,78395.1,0.0,0.0479,4e-05,6.65321]
[1776961684659,39.83,78392.32,0.0,0.04779,4e-05,6.64123]
[1776961686675,39.83,78377.58,0.0,0.04723,4e-05,6.57804]
[1776961687695,39.83,78367.13,0.0,0.04684,4e-05,6.53341]
[1776961692716,39.83,78361.51,0.0,0.04661,4e-05,6.50702]
[1776961697752,39.82,78357.63,0.0,0.04644,4e-05,6.48799]
[1776961700772,39.82,78370.87,0.0,0.04692,4e-05,6.5418]
[1776961701570,39.82,78370.87,0.0,0.04692,4e-05,6.5418]
[1776961701944,39.81,78367.27,0.0,0.04678,4e-05,6.52604]
[1776961702278,39.81,78367.27,0.0,0.04678,4e-05,6.52604]
[1776961702426,39.81,78367.27,0.0,0.04678,4e-05,6.52604]
[1776961703122,39.81,78367.27,0.0,0.04678,4e-05,6.52604]
[1776961703795,39.81,78364.28,0.0,0.04667,4e-05,6.51352]
[1776961708830,39.81,78365.8,0.0,0.04673,4e-05,6.5201]
[1776961712018,39.81,78358.01,0.0,0.04642,4e-05,6.48429]
[1776961713913,39.81,78358.01,0.0,0.04641,4e-05,6.48376]
[1776961714056,39.81,78358.01,0.0,0.04641,4e-05,6.48376]
[1776961717504,39.81,78353.1,0.0,0.04622,4e-05,6.46128]
[1776961718151,39.81,78353.1,0.0,0.04622,4e-05,6.46128]
[1776961717890,39.81,78353.78,0.0,0.04624,4e-05,6.46365]
[1776961718899,39.81,78352.12,0.0,0.04617,4e-05,6.45624]
[1776961723602,39.8,78354.95,0.0,0.04626,4e-05,6.4662]
[1776961723932,39.8,78354.95,0.0,0.04626,4e-05,6.46571]
[1776961724435,39.8,78354.95,0.0,0.04626,4e-05,6.46571]
[1776961724940,39.8,78355.33,0.0,0.04627,4e-05,6.46681]
[1776961727971,39.8,78340.6,0.0,0.04572,4e-05,6.40395]
[1776961730028,39.8,78351.61,0.0,0.04611,4e-05,6.44894]
[1776961734014,39.79,78339.61,0.0,0.04566,4e-05,6.39716]
[1776961739049,39.79,78343.04,0.0,0.04576,4e-05,6.40938]
[1776961744084,39.79,78343.71,0.0,0.0458,4e-05,6.41315]
[1776961749117,39.79,78343.78,0.0,0.04581,4e-05,6.41437]
[1776961754153,39.79,78334.16,0.0,0.04546,4e-05,6.37475]
[1776961759259,39.79,78324.97,0.0,0.04512,4e-05,6.33534]
[1776961769259,39.78,78320.94,0.0,0.04495,4e-05,6.3154]
[1776961774293,39.78,78325.55,0.0,0.04508,4e-05,6.32975]
[1776961779328,39.78,78324.02,0.0,0.04501,4e-05,6.3221]
[1776961784363,39.77,78321.73,0.0,0.04492,4e-05,6.31135]
[1776961788391,39.77,78303.13,0.0,0.04425,4e-05,6.23417]
[1776961793426,39.77,78307.48,0.0,0.0444,4e-05,6.25129]
[1776961796523,39.77,78306.39,0.0,0.04436,4e-05,6.24653]
[1776961796569,39.77,78295.74,0.0,0.04398,4e-05,6.20292]
[1776961797559,39.77,78295.74,0.0,0.04398,4e-05,6.20292]
[1776961797613,39.77,78293.34,0.0,0.04389,4e-05,6.19303]
[1776961802650,39.77,78291.76,0.0,0.04384,4e-05,6.18626]
[1776961803707,39.77,78291.76,0.0,0.04384,4e-05,6.18626]
[1776961803775,39.77,78292.48,0.0,0.04386,4e-05,6.18908]
[1776961804971,39.77,78292.48,0.0,0.04386,4e-05,6.18908]
[1776961805041,39.77,78292.61,0.0,0.04386,4e-05,6.18955]
[1776961807793,39.77,78288.19,0.0,0.04371,3e-05,6.17153]
[1776961807894,39.77,78279.88,0.0,0.04342,3e-05,6.13785]
[1776961810418,39.77,78282.09,0.0,0.0435,3e-05,6.14682]
[1776961810547,39.77,78282.78,0.0,0.04352,3e-05,6.14962]
[1776961812762,39.77,78282.36,0.0,0.04351,3e-05,6.14792]
[1776961812855,39.77,78274.64,0.0,0.04324,3e-05,6.11678]
[1776961814483,39.77,78274.64,0.0,0.04324,3e-05,6.11678]
[1776961814584,39.77,78274.1,0.0,0.04322,3e-05,6.11465]
[1776961819610,39.77,78282.79,0.0,0.04352,3e-05,6.15003]
[1776961823098,39.77,78286.57,0.0,0.04366,3e-05,6.16532]
[1776961823159,39.77,78285.89,0.0,0.04363,3e-05,6.16251]
[1776961823762,39.77,78285.89,0.0,0.04363,3e-05,6.16251]
[1776961823862,39.77,78286.98,0.0,0.04367,3e-05,6.16691]
[1776961826742,39.77,78287.29,0.0,0.04368,3e-05,6.16814]
[1776961826765,39.77,78281.37,0.0,0.04347,3e-05,6.14414]
[1776961828423,39.77,78281.37,0.0,0.04347,3e-05,6.14414]
[1776961828671,39.77,78281.84,0.0,0.04349,3e-05,6.14605]
[1776961831721,39.77,78283.63,0.0,0.04355,3e-05,6.1533]
[1776961831730,39.77,78284.21,0.0,0.04355,3e-05,6.15243]
[1776961836750,39.77,78291.15,0.0,0.04379,3e-05,6.18055]
[1776961839096,39.77,78301.99,0.0,0.04417,4e-05,6.2245]
[1776961840843,39.77,78313.72,0.0,0.04458,4e-05,6.27218]
[1776961845843,39.77,78312.67,0.0,0.04454,4e-05,6.26698]
[1776961851839,39.76,78315.24,0.0,0.04462,4e-05,6.27641]
[1776961855864,39.76,78327.17,0.0,0.04504,4e-05,6.32459]
[1776961861139,39.76,78327.18,0.0,0.04503,4e-05,6.32357]
[1776961861234,39.76,78332.64,0.0,0.04522,4e-05,6.34583]
[1776961863077,39.76,78350.96,0.0,0.04588,4e-05,6.42119]
[1776961868957,39.76,78361.65,0.0,0.04628,4e-05,6.46677]
[1776961870636,39.76,78363.37,0.0,0.04634,4e-05,6.47408]
[1776961870971,39.76,78362.64,0.0,0.04631,4e-05,6.47113]
[1776961876015,39.76,78359.91,0.0,0.04622,4e-05,6.46004]
[1776961877783,39.76,78361.56,0.0,0.04628,4e-05,6.46703]
[1776961878020,39.76,78360.67,0.0,0.04625,4e-05,6.46343]
[1776961880846,39.76,78367.82,0.0,0.04651,4e-05,6.49367]
[1776961881038,39.76,78368.59,0.0,0.04654,4e-05,6.49697]
[1776961882941,39.76,78376.29,0.0,0.04682,4e-05,6.52938]
[1776961883220,39.76,78374.87,0.0,0.04677,4e-05,6.52341]
[1776961889094,39.76,78378.37,0.0,0.0469,4e-05,6.53819]
[1776961894129,39.76,78382.63,0.0,0.04704,4e-05,6.55274]
[1776961896142,39.76,78370.24,0.0,0.04658,4e-05,6.50058]
[1776961901183,39.76,78377.07,0.0,0.04683,4e-05,6.52949]
[1776961906214,39.76,78375.87,0.0,0.04679,4e-05,6.52458]
[1776961909234,39.76,78386.28,0.0,0.04717,4e-05,6.56842]
[1776961914268,39.76,78383.05,0.0,0.04705,4e-05,6.55458]
[1776961919305,39.76,78381.55,0.0,0.047,4e-05,6.54825]
[1776961924339,39.76,78378.5,0.0,0.04688,4e-05,6.53552]
[1776961926894,39.76,78373.0,0.0,0.04668,4e-05,6.51248]
[1776961927360,39.76,78373.25,0.0,0.04669,4e-05,6.51362]
[1776961927696,39.76,78373.25,0.0,0.04669,4e-05,6.51362]
[1776961928368,39.76,78371.1,0.0,0.04661,4e-05,6.50467]
[1776961929556,39.76,78370.69,0.0,0.0466,4e-05,6.50304]
[1776961930382,39.76,78352.28,0.0,0.04593,4e-05,6.42613]
[1776961932396,39.76,78339.11,0.0,0.04545,4e-05,6.37124]
[1776961937430,39.76,78339.34,0.0,0.04544,4e-05,6.37048]
[1776961942465,39.76,78342.0,0.0,0.04554,4e-05,6.38158]
[1776961948004,39.76,78341.57,0.0,0.04553,4e-05,6.38073]
[1776961948093,39.76,78346.46,0.0,0.04571,4e-05,6.40144]
[1776961949836,39.76,78346.46,0.0,0.04571,4e-05,6.40144]
[1776961949904,39.76,78352.72,0.0,0.04594,4e-05,6.42768]
[1776961950857,39.76,78352.72,0.0,0.04594,4e-05,6.42768]
[1776961950945,39.76,78356.47,0.0,0.04608,4e-05,6.44349]
[1776961954021,39.76,78355.99,0.0,0.04604,4e-05,6.43845]
[1776961954036,39.76,78355.66,0.0,0.04603,4e-05,6.43732]
[1776961956676,39.76,78357.3,0.0,0.04609,4e-05,6.44429]
[1776961956692,39.76,78361.16,0.0,0.04624,4e-05,6.46053]
[1776961961823,39.77,78361.01,0.0,0.04623,4e-05,6.46025]
[1776961961906,39.77,78357.82,0.0,0.04612,4e-05,6.44701]
[1776961968063,39.77,78357.07,0.0,0.04609,4e-05,6.4444]
[1776961970685,39.77,78344.04,0.0,0.04563,4e-05,6.39061]
[1776961972647,39.77,78348.18,0.0,0.04577,4e-05,6.40692]
[1776961972739,39.77,78347.97,0.0,0.04576,4e-05,6.40604]
[1776961978485,39.76,78355.87,0.0,0.04604,4e-05,6.43823]
[1776961978740,39.76,78350.17,0.0,0.04584,4e-05,6.41466]
[1776961980789,39.76,78351.11,0.0,0.04587,4e-05,6.4187]
[1776961980857,39.76,78349.85,0.0,0.04583,4e-05,6.41357]
[1776961986797,39.77,78345.48,0.0,0.04567,4e-05,6.39612]
[1776961989819,39.77,78359.07,0.0,0.04617,4e-05,6.45314]
[1776961994853,39.77,78366.16,0.0,0.04643,4e-05,6.48286]
[1776961996192,39.77,78366.16,0.0,0.04643,4e-05,6.48286]
[1776961996212,39.77,78361.38,0.0,0.04626,4e-05,6.46292]
[1776961997646,39.77,78361.38,0.0,0.04626,4e-05,6.46292]
[1776961997970,39.77,78361.38,0.0,0.04626,4e-05,6.46292]
[1776962001056,39.77,78352.71,0.0,0.04594,4e-05,6.4269]
[1776962001134,39.77,78353.61,0.0,0.04598,4e-05,6.43089]
[1776962006938,39.77,78354.11,0.0,0.046,4e-05,6.43357]
[1776962010967,39.77,78365.31,0.0,0.04641,4e-05,6.48082]
[1776962013634,39.77,78369.2,0.0,0.04653,4e-05,6.49387]
[1776962014137,39.77,78368.85,0.0,0.04652,4e-05,6.49243]
[1776962020034,39.77,78366.78,0.0,0.04645,4e-05,6.48383]
[1776962022741,39.77,78369.53,0.0,0.04655,4e-05,6.49539]
[1776962023052,39.77,78370.22,0.0,0.04657,4e-05,6.49829]
[1776962026073,39.77,78385.25,0.0,0.04713,4e-05,6.56134]
[1776962031108,39.77,78389.44,0.0,0.04728,4e-05,6.57844]
[1776962036143,39.77,78390.05,0.0,0.04729,4e-05,6.58046]
[1776962041180,39.77,78387.53,0.0,0.0472,4e-05,6.56932]
[1776962046213,39.77,78387.49,0.0,0.04719,4e-05,6.56875]
[1776962051250,39.77,78393.42,0.0,0.04741,4e-05,6.59352]
[1776962056284,39.76,78394.76,0.0,0.04745,4e-05,6.59868]
[1776962061325,39.76,78392.82,0.0,0.04738,4e-05,6.59014]
[1776962066353,39.76,78399.43,0.0,0.04762,4e-05,6.61789]
[1776962071388,39.76,78396.33,0.0,0.04748,4e-05,6.60111]
[1776962076424,39.76,78396.73,0.0,0.0475,4e-05,6.60265]
[1776962081458,39.76,78401.91,0.0,0.04769,4e-05,6.62451]
[1776962086500,39.76,78402.98,0.0,0.04773,4e-05,6.62877]
[1776962091539,39.76,78411.53,0.0,0.04804,4e-05,6.66486]
[1776962094778,39.76,78419.97,0.0,0.04836,4e-05,6.70051]
[1776962095563,39.76,78419.24,0.0,0.04833,4e-05,6.69721]
[1776962100601,39.76,78410.17,0.0,0.04798,4e-05,6.65769]
[1776962101896,39.76,78409.13,0.0,0.04794,4e-05,6.65315]
[1776962102613,39.76,78408.74,0.0,0.04792,4e-05,6.65138]
[1776962106108,39.76,78417.97,0.0,0.04827,4e-05,6.69042]
[1776962106640,39.76,78418.26,0.0,0.04828,4e-05,6.69149]
[1776962110563,39.75,78418.99,0.0,0.0483,4e-05,6.69408]
[1776962110668,39.75,78419.23,0.0,0.04831,4e-05,6.69493]
[1776962115703,39.75,78417.66,0.0,0.04824,4e-05,6.68732]
[1776962118742,39.75,78426.16,0.0,0.04856,4e-05,6.72337]
[1776962119441,39.75,78426.16,0.0,0.04856,4e-05,6.72337]
[1776962119445,39.75,78440.84,0.0,0.04912,4e-05,6.78636]
[1776962124559,39.75,78434.68,0.0,0.04887,4e-05,6.75852]
[1776962124647,39.75,78435.69,0.0,0.0489,4e-05,6.76225]
[1776962125239,39.75,78435.69,0.0,0.0489,4e-05,6.76225]
[1776962125270,39.75,78431.96,0.0,0.04876,4e-05,6.7462]
[1776962126040,39.75,78431.96,0.0,0.04876,4e-05,6.7462]
[1776962126058,39.75,78434.01,0.0,0.04884,4e-05,6.75472]
[1776962126834,39.75,78434.01,0.0,0.04884,4e-05,6.75472]
[1776962126931,39.75,78435.7,0.0,0.0489,4e-05,6.76171]
[1776962130958,39.74,78434.88,0.0,0.04886,4e-05,6.7573]
[1776962131031,39.74,78431.58,0.0,0.04871,4e-05,6.73943]
[1776962133030,39.74,78431.04,0.0,0.04868,4e-05,6.73655]
[1776962133120,39.74,78431.22,0.0,0.04869,4e-05,6.73732]
[1776962138869,39.74,78431.6,0.0,0.04869,4e-05,6.73729]
[1776962141535,39.74,78430.02,0.0,0.04863,4e-05,6.73021]
[1776962141636,39.74,78424.36,0.0,0.04841,4e-05,6.70541]
[1776962142248,39.74,78424.36,0.0,0.04841,4e-05,6.70541]
[1776962142333,39.74,78421.69,0.0,0.04831,4e-05,6.69397]
[1776962147928,39.73,78423.27,0.0,0.04835,4e-05,6.69935]
[1776962152963,39.73,78419.75,0.0,0.04821,4e-05,6.68312]
[1776962157999,39.73,78419.5,0.0,0.04819,4e-05,6.6809]
[1776962163050,39.73,78430.85,0.0,0.04861,4e-05,6.72827]
[1776962166715,39.73,78431.33,0.0,0.04862,4e-05,6.72968]
[1776962167521,39.72,78431.33,0.0,0.04862,4e-05,6.72934]
[1776962170222,39.72,78426.74,0.0,0.04844,4e-05,6.70871]
[1776962170296,39.72,78408.63,0.0,0.04775,4e-05,6.63085]
[1776962170956,39.72,78408.63,0.0,0.04775,4e-05,6.63085]
[1776962171096,39.72,78408.63,0.0,0.04775,4e-05,6.63085]
[1776962176133,39.72,78410.6,0.0,0.04781,4e-05,6.63848]
[1776962178488,39.72,78420.66,0.0,0.04819,4e-05,6.68083]
[1776962184184,39.72,78422.64,0.0,0.04825,4e-05,6.6881]
[1776962189294,39.71,78413.68,0.0,0.04791,4e-05,6.64881]
[1776962189616,39.71,78397.59,0.0,0.0473,4e-05,6.58012]
[1776962190154,39.71,78397.59,0.0,0.0473,4e-05,6.58012]
[1776962190229,39.71,78397.59,0.0,0.0473,4e-05,6.58012]
[1776962190830,39.71,78397.59,0.0,0.0473,4e-05,6.58012]
[1776962190899,39.71,78397.52,0.0,0.0473,4e-05,6.57975]
[1776962196271,39.71,78397.36,0.0,0.04727,4e-05,6.57544]
[1776962198285,39.71,78387.14,0.0,0.04689,4e-05,6.53216]
[1776962203340,39.71,78384.7,0.0,0.0468,4e-05,6.52206]
[1776962205583,39.71,78378.63,0.0,0.04658,4e-05,6.49665]
[1776962205680,39.71,78379.03,0.0,0.04659,4e-05,6.49842]
[1776962206544,39.71,78379.03,0.0,0.04659,4e-05,6.49842]
[1776962206643,39.71,78378.85,0.0,0.04658,4e-05,6.49775]
[1776962212386,39.71,78372.94,0.0,0.04637,4e-05,6.47339]
[1776962217420,39.72,78373.81,0.0,0.04641,4e-05,6.4777]
[1776962222456,39.72,78371.32,0.0,0.04632,4e-05,6.46784]
[1776962227491,39.72,78370.4,0.0,0.0463,4e-05,6.46481]
[1776962232525,39.72,78366.1,0.0,0.04615,4e-05,6.44753]
[1776962234561,39.72,78362.63,0.0,0.04602,4e-05,6.43321]
[1776962234625,39.72,78364.72,0.0,0.0461,4e-05,6.44214]
[1776962236526,39.72,78371.84,0.0,0.04636,4e-05,6.47214]
[1776962236618,39.72,78372.3,0.0,0.04638,4e-05,6.47425]
[1776962239796,39.72,78372.76,0.0,0.0464,4e-05,6.47644]
[1776962240581,39.72,78370.26,0.0,0.04631,4e-05,6.46623]
[1776962245765,39.73,78368.04,0.0,0.04624,4e-05,6.45774]
[1776962247663,39.73,78350.51,0.0,0.0456,4e-05,6.38497]
[1776962252664,39.72,78343.88,0.0,0.04533,4e-05,6.35309]
[1776962257701,39.72,78343.73,0.0,0.04531,4e-05,6.35095]
[1776962261729,39.72,78358.85,0.0,0.04585,4e-05,6.41251]
[1776962263064,39.72,78365.39,0.0,0.04608,4e-05,6.43939]
[1776962263744,39.72,78365.39,0.0,0.04608,4e-05,6.43895]
[1776962265988,39.72,78364.9,0.0,0.04606,4e-05,6.4366]
[1776962266762,39.72,78364.9,0.0,0.04606,4e-05,6.4366]
[1776962267596,39.72,78364.07,0.0,0.04603,4e-05,6.43329]
[1776962267770,39.72,78364.07,0.0,0.04603,4e-05,6.43341]
[1776962272805,39.72,78365.37,0.0,0.04608,4e-05,6.43955]
[1776962274393,39.72,78364.58,0.0,0.04606,4e-05,6.43637]
[1776962274820,39.72,78364.71,0.0,0.04606,4e-05,6.43703]
[1776962279854,39.72,78364.17,0.0,0.04603,4e-05,6.43349]
[1776962281869,39.71,78380.05,0.0,0.04661,4e-05,6.49964]
[1776962282883,39.71,78391.54,0.0,0.04703,4e-05,6.54807]
[1776962284890,39.71,78402.67,0.0,0.04745,4e-05,6.59502]
[1776962289926,39.71,78407.63,0.0,0.04762,4e-05,6.61538]
[1776962294219,39.71,78413.34,0.0,0.04784,4e-05,6.63927]
[1776962294643,39.71,78412.14,0.0,0.04779,4e-05,6.63387]
[1776962296773,39.71,78402.47,0.0,0.04742,4e-05,6.59263]
[1776962296875,39.71,78394.33,0.0,0.04712,4e-05,6.55809]
[1776962302011,39.71,78395.76,0.0,0.04717,4e-05,6.56407]
[1776962306203,39.71,78407.47,0.0,0.04761,4e-05,6.61353]
[1776962311951,39.71,78406.33,0.0,0.04754,4e-05,6.60509]
[1776962312740,39.71,78406.33,0.0,0.04754,4e-05,6.60509]
[1776962316274,39.71,78421.15,0.0,0.0481,4e-05,6.66805]
[1776962320625,39.71,78424.6,0.0,0.04822,4e-05,6.68244]
[1776962320711,39.71,78420.76,0.0,0.04808,4e-05,6.6659]
[1776962322081,39.71,78420.76,0.0,0.04808,4e-05,6.6658]
[1776962322165,39.71,78422.18,0.0,0.04813,4e-05,6.67178]
[1776962324788,39.71,78422.18,0.0,0.04813,4e-05,6.67168]
[1776962324888,39.71,78422.3,0.0,0.04813,4e-05,6.67209]
[1776962327149,39.71,78421.3,0.0,0.04809,4e-05,6.66764]
[1776962327250,39.71,78420.87,0.0,0.04808,4e-05,6.66572]
[1776962329882,39.71,78420.87,0.0,0.04808,4e-05,6.66565]
[1776962330207,39.71,78421.75,0.0,0.04811,4e-05,6.66927]
[1776962332542,39.71,78396.27,0.0,0.04715,4e-05,6.56084]
[1776962337313,39.7,78392.56,0.0,0.047,4e-05,6.54374]
[1776962337395,39.7,78390.69,0.0,0.04693,4e-05,6.53584]
[1776962339507,39.7,78390.69,0.0,0.04693,4e-05,6.53595]
[1776962339603,39.7,78390.31,0.0,0.04692,4e-05,6.53458]
[1776962340338,39.7,78376.76,0.0,0.04642,4e-05,6.47756]
[1776962346483,39.7,78367.27,0.0,0.04606,4e-05,6.43673]
[1776962352363,39.7,78366.99,0.0,0.04603,4e-05,6.4332]
[1776962358405,39.7,78362.87,0.0,0.04589,4e-05,6.41674]
[1776962363443,39.7,78340.48,0.0,0.04509,4e-05,6.32504]
[1776962368476,39.7,78336.55,0.0,0.04494,4e-05,6.30765]
[1776962373509,39.7,78337.12,0.0,0.04494,4e-05,6.30684]
[1776962378546,39.7,78339.86,0.0,0.04503,4e-05,6.31697]
[1776962381576,39.69,78315.58,0.0,0.04416,4e-05,6.21649]
[1776962386763,39.69,78311.19,0.0,0.044,4e-05,6.19824]
[1776962392652,39.69,78314.92,0.0,0.04413,4e-05,6.21307]
[1776962397687,39.69,78315.43,0.0,0.04414,4e-05,6.21468]
[1776962402735,39.69,78317.29,0.0,0.0442,4e-05,6.22175]
[1776962407757,39.69,78323.61,0.0,0.04442,4e-05,6.24694]
[1776962412793,39.69,78333.44,0.0,0.04476,4e-05,6.2866]
[1776962413828,39.69,78333.44,0.0,0.04476,4e-05,6.2866]
[1776962413860,39.69,78343.34,0.0,0.04512,4e-05,6.32727]
[1776962414690,39.69,78343.34,0.0,0.04512,4e-05,6.32727]
[1776962414807,39.69,78343.34,0.0,0.04511,4e-05,6.32704]
[1776962419843,39.68,78338.62,0.0,0.04494,4e-05,6.30649]
[1776962420516,39.68,78338.62,0.0,0.04494,4e-05,6.30649]
[1776962420850,39.68,78339.37,0.0,0.04496,4e-05,6.30938]
[1776962422864,39.68,78349.45,0.0,0.04532,4e-05,6.35062]
[1776962425474,39.68,78347.96,0.0,0.04526,4e-05,6.34389]
[1776962425884,39.68,78347.33,0.0,0.04524,4e-05,6.34101]
[1776962431034,39.68,78347.5,0.0,0.04523,4e-05,6.34065]
[1776962431115,39.68,78349.59,0.0,0.04528,4e-05,6.34577]
[1776962436963,39.67,78349.67,0.0,0.04527,4e-05,6.34439]
[1776962440576,39.67,78347.6,0.0,0.04519,4e-05,6.33498]
[1776962440991,39.67,78348.62,0.0,0.04522,4e-05,6.33893]
[1776962442055,39.67,78348.62,0.0,0.04522,4e-05,6.33893]
[1776962443007,39.67,78350.13,0.0,0.04527,4e-05,6.34461]
[1776962446525,39.67,78350.3,0.0,0.04527,4e-05,6.34443]
[1776962447037,39.67,78342.73,0.0,0.045,4e-05,6.31281]
[1776962452072,39.67,78344.51,0.0,0.04505,4e-05,6.31898]
[1776962453694,39.67,78344.51,0.0,0.04505,4e-05,6.31898]
[1776962453791,39.66,78348.12,0.0,0.04517,4e-05,6.33341]
[1776962456294,39.66,78348.15,0.0,0.04517,4e-05,6.33326]
[1776962456307,39.66,78346.95,0.0,0.04513,4e-05,6.32802]
[1776962460180,39.66,78347.84,0.0,0.04515,4e-05,6.33088]
[1776962460231,39.66,78353.03,0.0,0.04534,4e-05,6.35211]
[1776962463828,39.66,78354.22,0.0,0.04537,4e-05,6.35645]
[1776962463861,39.66,78350.51,0.0,0.04524,4e-05,6.34042]
[1776962466174,39.66,78326.38,0.0,0.04437,4e-05,6.24036]
[1776962471206,39.66,78328.46,0.0,0.04444,4e-05,6.24824]
[1776962476246,39.65,78335.91,0.0,0.04469,4e-05,6.2781]
[1776962481276,39.65,78334.96,0.0,0.04465,4e-05,6.27327]
[1776962486310,39.65,78333.79,0.0,0.0446,4e-05,6.26763]
[1776962491345,39.65,78336.01,0.0,0.04465,4e-05,6.27268]
[1776962496380,39.65,78338.01,0.0,0.04472,4e-05,6.28005]
[1776962501416,39.65,78335.88,0.0,0.04463,4e-05,6.27048]
[1776962506454,39.64,78335.38,0.0,0.04461,4e-05,6.26763]
[1776962511488,39.64,78332.57,0.0,0.0445,4e-05,6.25511]
[1776962516530,39.64,78330.77,0.0,0.04443,4e-05,6.24692]
[1776962522573,39.64,78329.91,0.0,0.04439,4e-05,6.24262]
[1776962523189,39.64,78329.91,0.0,0.04439,4e-05,6.24262]
[1776962523579,39.64,78340.93,0.0,0.04478,4e-05,6.28781]
[1776962525598,39.64,78353.23,0.0,0.04522,4e-05,6.33786]
[1776962526865,39.64,78353.23,0.0,0.04522,4e-05,6.33786]
[1776962526966,39.64,78351.87,0.0,0.04517,4e-05,6.3319]
[1776962532477,39.64,78347.29,0.0,0.04501,4e-05,6.31398]
[1776962532545,39.64,78347.29,0.0,0.04501,4e-05,6.31398]
[1776962532550,39.64,78347.29,0.0,0.04501,4e-05,6.31398]
[1776962532557,39.64,78347.29,0.0,0.04501,4e-05,6.31398]
[1776962533765,39.64,78329.51,0.0,0.04437,4e-05,6.2402]
[1776962539691,39.63,78338.21,0.0,0.04467,4e-05,6.27493]
[1776962544725,39.63,78334.87,0.0,0.04454,4e-05,6.26031]
[1776962547908,39.63,78324.62,0.0,0.04418,4e-05,6.2178]
[1776962552066,39.63,78319.64,0.0,0.044,4e-05,6.19718]
[1776962552167,39.63,78302.98,0.0,0.04339,3e-05,6.12607]
[1776962553748,39.63,78302.98,0.0,0.04339,3e-05,6.12602]
[1776962553794,39.63,78297.83,0.0,0.04321,3e-05,6.1052]
[1776962556303,39.63,78297.71,0.0,0.04321,3e-05,6.10486]
[1776962556830,39.63,78297.71,0.0,0.04321,3e-05,6.10486]
[1776962558314,39.63,78296.71,0.0,0.04318,3e-05,6.10096]
[1776962558826,39.63,78296.71,0.0,0.04318,3e-05,6.10103]
[1776962562004,39.63,78297.21,0.0,0.0432,3e-05,6.10318]
[1776962562101,39.63,78295.0,0.0,0.04312,3e-05,6.0943]
[1776962568048,39.63,78293.22,0.0,0.04306,3e-05,6.08753]
[1776962573933,39.63,78293.63,0.0,0.04308,3e-05,6.08961]
[1776962578969,39.63,78293.6,0.0,0.04308,3e-05,6.08979]
[1776962584004,39.63,78294.81,0.0,0.04313,3e-05,6.09496]
[1776962586018,39.64,78305.07,0.0,0.04348,3e-05,6.13656]
[1776962591053,39.63,78305.18,0.0,0.04349,3e-05,6.13689]
[1776962593067,39.63,78319.15,0.0,0.04398,4e-05,6.19368]
[1776962598101,39.63,78326.34,0.0,0.04422,4e-05,6.22251]
[1776962601123,39.63,78316.14,0.0,0.04386,4e-05,6.18049]
[1776962606158,39.63,78320.79,0.0,0.04402,4e-05,6.19911]
[1776962608172,39.63,78331.03,0.0,0.04438,4e-05,6.24085]
[1776962614218,39.63,78336.39,0.0,0.04454,4e-05,6.25866]
[1776962619248,39.63,78343.47,0.0,0.04479,4e-05,6.28699]
[1776962624284,39.63,78343.34,0.0,0.04478,4e-05,6.28556]
[1776962630325,39.62,78341.37,0.0,0.0447,4e-05,6.27645]
[1776962635361,39.62,78341.89,0.0,0.04471,4e-05,6.27781]
[1776962640401,39.62,78346.97,0.0,0.04488,4e-05,6.2979]
[1776962646437,39.62,78347.08,0.0,0.04488,4e-05,6.2973]
[1776962650088,39.62,78346.51,0.0,0.04485,4e-05,6.29461]
[1776962650117,39.62,78349.95,0.0,0.04497,4e-05,6.30851]
[1776962652916,39.62,78352.67,0.0,0.04507,4e-05,6.31958]
[1776962653007,39.62,78353.17,0.0,0.04509,4e-05,6.32124]
[1776962658687,39.61,78330.37,0.0,0.04426,4e-05,6.22626]
[1776962664565,39.61,78340.48,0.0,0.04462,4e-05,6.26723]
[1776962669599,39.61,78341.44,0.0,0.04465,4e-05,6.27056]
[1776962674634,39.61,78342.31,0.0,0.04465,4e-05,6.27027]
[1776962677667,39.61,78352.88,0.0,0.04502,4e-05,6.31351]
[1776962681862,39.61,78363.7,0.0,0.04541,4e-05,6.35754]
[1776962683846,39.61,78363.7,0.0,0.04541,4e-05,6.35732]
[1776962684060,39.61,78363.7,0.0,0.04541,4e-05,6.35732]
[1776962689739,39.6,78350.79,0.0,0.04492,4e-05,6.30197]
[1776962695311,39.6,78343.58,0.0,0.04466,4e-05,6.27124]
[1776962696804,39.6,78319.57,0.0,0.0438,4e-05,6.17242]
[1776962701850,39.6,78320.04,0.0,0.04382,4e-05,6.17421]
[1776962706876,39.6,78318.75,0.0,0.04377,4e-05,6.16892]
[1776962710908,39.6,78329.72,0.0,0.04416,4e-05,6.21367]
[1776962715938,39.6,78339.63,0.0,0.04451,4e-05,6.25397]
[1776962720980,39.6,78350.49,0.0,0.04489,4e-05,6.29805]
[1776962726010,39.59,78346.63,0.0,0.04474,4e-05,6.28125]
[1776962731045,39.59,78342.34,0.0,0.04456,4e-05,6.25942]
[1776962736081,39.59,78349.17,0.0,0.0448,4e-05,6.2867]
[1776962741117,39.59,78351.11,0.0,0.04486,4e-05,6.29363]
[1776962745146,39.59,78336.52,0.0,0.04433,4e-05,6.23263]
[1776962750178,39.58,78332.9,0.0,0.04419,4e-05,6.21711]
[1776962751613,39.58,78333.27,0.0,0.04421,4e-05,6.21853]
[1776962752348,39.58,78333.27,0.0,0.04421,4e-05,6.21853]
[1776962752193,39.58,78331.57,0.0,0.04414,4e-05,6.21146]
[1776962753203,39.58,78332.14,0.0,0.04416,4e-05,6.21363]
[1776962753722,39.58,78332.14,0.0,0.04416,4e-05,6.21363]
[1776962754206,39.58,78332.57,0.0,0.04418,4e-05,6.21531]
[1776962754494,39.58,78332.57,0.0,0.04418,4e-05,6.21531]
[1776962754567,39.58,78332.3,0.0,0.04417,4e-05,6.2142]
[1776962760249,39.58,78334.35,0.0,0.04424,4e-05,6.22219]
[1776962762704,39.58,78332.85,0.0,0.04418,4e-05,6.21587]
[1776962763270,39.58,78333.66,0.0,0.04421,4e-05,6.21911]
[1776962765121,39.58,78329.13,0.0,0.04405,4e-05,6.20039]
[1776962765283,39.58,78328.52,0.0,0.04403,4e-05,6.19784]
[1776962770318,39.58,78341.9,0.0,0.0445,4e-05,6.25246]
[1776962775355,39.58,78339.23,0.0,0.0444,4e-05,6.24089]
[1776962780389,39.58,78339.2,0.0,0.04439,4e-05,6.24026]
[1776962781514,39.58,78339.2,0.0,0.04439,4e-05,6.24026]
[1776962782402,39.58,78339.04,0.0,0.04439,4e-05,6.23943]
[1776962782967,39.58,78339.04,0.0,0.04439,4e-05,6.23943]
[1776962783409,39.58,78338.89,0.0,0.04438,4e-05,6.23873]
[1776962788443,39.58,78343.33,0.0,0.04453,4e-05,6.25653]
[1776962791465,39.58,78335.1,0.0,0.04422,4e-05,6.2192]
[1776962796500,39.58,78338.95,0.0,0.04435,4e-05,6.23473]
[1776962801537,39.58,78347.33,0.0,0.04465,4e-05,6.26882]
[1776962806573,39.57,78349.57,0.0,0.04472,4e-05,6.27742]
[1776962811605,39.57,78347.32,0.0,0.04464,4e-05,6.26756]
[1776962816640,39.57,78343.13,0.0,0.04448,4e-05,6.24986]
[1776962821676,39.57,78343.41,0.0,0.04449,4e-05,6.25072]
[1776962827079,39.57,78345.8,0.0,0.04457,4e-05,6.26029]
[1776962827107,39.57,78338.16,0.0,0.0443,4e-05,6.22879]
[1776962828014,39.57,78338.16,0.0,0.0443,4e-05,6.22879]
[1776962828114,39.57,78324.24,0.0,0.04381,4e-05,6.17173]
[1776962832658,39.57,78319.21,0.0,0.04363,4e-05,6.15143]
[1776962832757,39.57,78319.08,0.0,0.04363,4e-05,6.15098]
[1776962833878,39.57,78319.08,0.0,0.04363,4e-05,6.15098]
[1776962834169,39.57,78319.08,0.0,0.04363,4e-05,6.15098]
[1776962836780,39.57,78303.84,0.0,0.0431,3e-05,6.08943]
[1776962837924,39.57,78303.84,0.0,0.0431,3e-05,6.08943]
[1776962837994,39.57,78300.05,0.0,0.04297,3e-05,6.07427]
[1776962838725,39.57,78300.05,0.0,0.04297,3e-05,6.07427]
[1776962838795,39.57,78300.05,0.0,0.04297,3e-05,6.07446]
[1776962843835,39.57,78303.11,0.0,0.04308,3e-05,6.08766]
[1776962848866,39.58,78295.1,0.0,0.04281,3e-05,6.05601]
[1776962853903,39.58,78297.43,0.0,0.04288,3e-05,6.06301]
[1776962858938,39.58,78295.46,0.0,0.04282,3e-05,6.05575]
[1776962863974,39.58,78302.78,0.0,0.04308,3e-05,6.08613]
[1776962865986,39.58,78314.01,0.0,0.04347,4e-05,6.13183]
[1776962871022,39.58,78314.72,0.0,0.0435,4e-05,6.13487]
[1776962873905,39.58,78314.3,0.0,0.04348,4e-05,6.13321]
[1776962874051,39.58,78314.01,0.0,0.04347,4e-05,6.13205]
[1776962878889,39.58,78311.63,0.0,0.04339,3e-05,6.12256]
[1776962879081,39.58,78312.42,0.0,0.04342,3e-05,6.12582]
[1776962881491,39.58,78313.75,0.0,0.04347,4e-05,6.13127]
[1776962882099,39.58,78321.2,0.0,0.04373,4e-05,6.16168]
[1776962883689,39.58,78324.36,0.0,0.04384,4e-05,6.17457]
[1776962884113,39.58,78327.02,0.0,0.04393,4e-05,6.1854]
[1776962886246,39.58,78327.84,0.0,0.04396,4e-05,6.18871]
[1776962886318,39.58,78327.88,0.0,0.04396,4e-05,6.18882]
[1776962892169,39.58,78330.36,0.0,0.04405,4e-05,6.19868]
[1776962897128,39.58,78333.82,0.0,0.04417,4e-05,6.21266]
[1776962897229,39.58,78333.7,0.0,0.04416,4e-05,6.21212]
[1776962898535,39.58,78333.7,0.0,0.04416,4e-05,6.21212]
[1776962899217,39.58,78335.21,0.0,0.04422,4e-05,6.21824]
[1776962904255,39.58,78346.81,0.0,0.04463,4e-05,6.26573]
[1776962907274,39.58,78335.54,0.0,0.04422,4e-05,6.21915]
[1776962912309,39.58,78341.03,0.0,0.0444,4e-05,6.2382]
[1776962917344,39.58,78348.24,0.0,0.04465,4e-05,6.26775]
[1776962922379,39.58,78348.11,0.0,0.04464,4e-05,6.26685]
[1776962927414,39.58,78347.98,0.0,0.04464,4e-05,6.26602]
[1776962932451,39.58,78344.04,0.0,0.04449,4e-05,6.24953]
[1776962937485,39.58,78343.94,0.0,0.04449,4e-05,6.24895]
[1776962940979,39.58,78337.95,0.0,0.04427,4e-05,6.22422]
[1776962941517,39.58,78337.1,0.0,0.04424,4e-05,6.22072]
[1776962946549,39.58,78346.32,0.0,0.04457,4e-05,6.25844]
[1776962951584,39.58,78345.51,0.0,0.04454,4e-05,6.25478]
[1776962953478,39.58,78344.98,0.0,0.04452,4e-05,6.25254]
[1776962953573,39.58,78344.77,0.0,0.04451,4e-05,6.25161]
[1776962956203,39.57,78350.46,0.0,0.04471,4e-05,6.27501]
[1776962956229,39.57,78359.53,0.0,0.04504,4e-05,6.31243]
[1776962958552,39.57,78359.0,0.0,0.04502,4e-05,6.31023]
[1776962958259,39.57,78337.17,0.0,0.04424,4e-05,6.2199]
[1776962959523,39.57,78337.17,0.0,0.04424,4e-05,6.2199]
[1776962964420,39.57,78348.21,0.0,0.04463,4e-05,6.26517]
[1776962967443,39.57,78348.47,0.0,0.04464,4e-05,6.26609]
[1776962967513,39.57,78350.17,0.0,0.0447,4e-05,6.2729]
[1776962968102,39.57,78350.17,0.0,0.0447,4e-05,6.2729]
[1776962968205,39.57,78350.17,0.0,0.0447,4e-05,6.2729]
[1776962977771,39.57,78348.92,0.0,0.04462,4e-05,6.26337]
[1776962979228,39.57,78338.12,0.0,0.04423,4e-05,6.21884]
[1776962981277,39.57,78338.12,0.0,0.04423,4e-05,6.21878]
[1776962981369,39.57,78338.7,0.0,0.04425,4e-05,6.22112]
[1776962985823,39.57,78349.56,0.0,0.04464,4e-05,6.26551]
[1776962986841,39.57,78349.56,0.0,0.04464,4e-05,6.26551]
[1776962986870,39.57,78350.36,0.0,0.04467,4e-05,6.26869]
[1776962991889,39.57,78354.71,0.0,0.04482,4e-05,6.28604]
[1776962992743,39.57,78354.71,0.0,0.04482,4e-05,6.28604]
[1776962993346,39.57,78344.95,0.0,0.04447,4e-05,6.24564]
[1776962994397,39.57,78344.95,0.0,0.04447,4e-05,6.24564]
[1776962994497,39.57,78327.65,0.0,0.04385,4e-05,6.17456]
[1776962995532,39.57,78327.65,0.0,0.04385,4e-05,6.17456]
[1776962995556,39.57,78322.77,0.0,0.04368,4e-05,6.15465]
[1776962996544,39.57,78322.77,0.0,0.04368,4e-05,6.15465]
[1776962996959,39.57,78323.84,0.0,0.04372,4e-05,6.159]
[1776962998015,39.57,78323.84,0.0,0.04372,4e-05,6.159]
[1776962998029,39.57,78322.78,0.0,0.04368,4e-05,6.15472]
[1776963004000,39.57,78309.95,0.0,0.04323,3e-05,6.10288]
[1776963008563,39.57,78293.81,0.0,0.04268,3e-05,6.0384]
[1776963014124,39.57,78287.67,0.0,0.04248,3e-05,6.01465]
[1776963014175,39.57,78277.16,0.0,0.04212,3e-05,5.97278]
[1776963019105,39.58,78289.84,0.0,0.04257,3e-05,6.02496]
[1776963024142,39.58,78297.81,0.0,0.04285,3e-05,6.05794]
[1776963029174,39.58,78292.89,0.0,0.04268,3e-05,6.03887]
[1776963034211,39.58,78296.0,0.0,0.04278,3e-05,6.04906]
[1776963039244,39.58,78313.52,0.0,0.04339,3e-05,6.12062]
[1776963044281,39.58,78315.55,0.0,0.04347,4e-05,6.12908]
[1776963049314,39.58,78310.94,0.0,0.04331,3e-05,6.11063]
[1776963054351,39.58,78313.82,0.0,0.04341,3e-05,6.12263]
[1776963059388,39.58,78318.22,0.0,0.04357,4e-05,6.14072]
[1776963063413,39.58,78329.79,0.0,0.04398,4e-05,6.18796]
[1776963068447,39.58,78334.74,0.0,0.04415,4e-05,6.20793]
[1776963073497,39.58,78336.86,0.0,0.04422,4e-05,6.21641]
[1776963078537,39.58,78339.79,0.0,0.04432,4e-05,6.22798]
[1776963083566,39.58,78339.82,0.0,0.04432,4e-05,6.22778]
[1776963086587,39.58,78329.81,0.0,0.04396,4e-05,6.18669]
[1776963091738,39.58,78337.43,0.0,0.04421,4e-05,6.21464]
[1776963096802,39.58,78343.73,0.0,0.04443,4e-05,6.24031]
[1776963100820,39.58,78355.97,0.0,0.04487,4e-05,6.29007]
[1776963104714,39.58,78339.98,0.0,0.04429,4e-05,6.22371]
[1776963109756,39.58,78331.91,0.0,0.044,4e-05,6.19037]
[1776963113777,39.58,78317.51,0.0,0.0435,4e-05,6.13173]
[1776963116026,39.58,78313.01,0.0,0.04334,3e-05,6.11355]
[1776963116090,39.58,78298.08,0.0,0.04282,3e-05,6.05331]
[1776963116968,39.58,78298.08,0.0,0.04282,3e-05,6.05331]
[1776963116974,39.58,78298.76,0.0,0.04285,3e-05,6.05623]
[1776963122843,39.58,78295.8,0.0,0.04275,3e-05,6.04547]
[1776963127877,39.58,78297.17,0.0,0.04281,3e-05,6.05193]
[1776963132188,39.59,78271.38,0.0,0.04193,3e-05,5.94936]
[1776963133970,39.59,78271.38,0.0,0.04193,3e-05,5.9497]
[1776963134023,39.59,78272.77,0.0,0.04198,3e-05,5.95502]
[1776963134877,39.59,78272.77,0.0,0.04198,3e-05,5.95502]
[1776963135168,39.59,78270.85,0.0,0.04192,3e-05,5.9477]
[1776963140973,39.58,78268.68,0.0,0.04183,3e-05,5.93792]
[1776963142765,39.58,78254.39,0.0,0.04135,3e-05,5.88066]
[1776963148023,39.58,78256.99,0.0,0.04143,3e-05,5.89036]
[1776963153054,39.58,78259.83,0.0,0.04149,3e-05,5.89722]
[1776963158090,39.58,78270.15,0.0,0.04184,3e-05,5.93738]
[1776963163126,39.57,78268.97,0.0,0.04179,3e-05,5.93171]
[1776963168161,39.57,78263.01,0.0,0.04158,3e-05,5.90719]
[1776963173194,39.57,78259.94,0.0,0.04147,3e-05,5.89431]
[1776963178228,39.57,78258.53,0.0,0.04141,3e-05,5.88811]
[1776963183271,39.57,78253.34,0.0,0.04124,3e-05,5.86715]
[1776963186720,39.57,78250.86,0.0,0.04115,3e-05,5.85723]
[1776963186768,39.57,78250.64,0.0,0.04114,3e-05,5.85632]
[1776963188385,39.57,78250.35,0.0,0.04113,3e-05,5.85514]
[1776963188806,39.57,78221.18,0.0,0.04016,3e-05,5.74075]
[1776963190322,39.57,78205.66,0.0,0.03966,3e-05,5.6807]
[1776963192270,39.57,78203.53,0.0,0.03959,3e-05,5.67271]
[1776963196372,39.57,78186.02,0.0,0.03903,3e-05,5.60605]
[1776963197799,39.57,78186.02,0.0,0.03903,3e-05,5.60605]
[1776963198378,39.57,78187.25,0.0,0.03907,3e-05,5.61079]
[1776963203323,39.6,78193.05,0.0,0.03937,3e-05,5.64619]
[1776963203419,39.6,78193.05,0.0,0.03937,3e-05,5.64648]
[1776963208447,39.6,78191.41,0.0,0.03933,3e-05,5.64139]
[1776963213206,39.61,78188.31,0.0,0.03922,3e-05,5.62748]
[1776963213482,39.61,78188.31,0.0,0.03924,3e-05,5.63034]
[1776963217543,39.62,78168.19,0.0,0.03861,3e-05,5.55464]
[1776963218167,39.62,78168.19,0.0,0.03861,3e-05,5.55464]
[1776963220213,39.62,78159.7,0.0,0.03837,3e-05,5.52651]
[1776963220542,39.62,78159.69,0.0,0.03837,3e-05,5.52647]
[1776963221067,39.62,78159.69,0.0,0.03837,3e-05,5.52647]
[1776963221546,39.63,78160.85,0.0,0.03841,3e-05,5.53132]
[1776963226574,39.63,78171.73,0.0,0.03878,3e-05,5.57521]
[1776963228588,39.63,78159.63,0.0,0.0384,3e-05,5.52957]
[1776963229669,39.63,78159.63,0.0,0.0384,3e-05,5.52957]
[1776963229674,39.63,78161.11,0.0,0.03845,3e-05,5.53563]
[1776963230647,39.63,78161.11,0.0,0.03845,3e-05,5.53563]
[1776963230706,39.64,78161.23,0.0,0.03846,3e-05,5.53697]
[1776963236643,39.64,78158.74,0.0,0.0384,3e-05,5.52969]
[1776963241689,39.64,78154.22,0.0,0.03828,3e-05,5.51473]
[1776963246715,39.65,78148.26,0.0,0.03811,3e-05,5.49444]
[1776963251795,39.66,78134.25,0.0,0.03769,3e-05,5.44448]
[1776963257808,39.66,78140.45,0.0,0.03791,3e-05,5.47051]
[1776963262848,39.67,78132.18,0.0,0.03767,3e-05,5.4417]
[1776963267871,39.69,78129.03,0.0,0.03765,3e-05,5.439]
[1776963268877,39.69,78129.03,0.0,0.03765,3e-05,5.439]
[1776963276933,39.75,78121.31,0.0,0.03762,3e-05,5.43462]
[1776963278947,39.79,78110.66,0.0,0.03745,3e-05,5.41398]
[1776963283979,39.81,78113.07,0.0,0.0376,3e-05,5.4315]
[1776963289015,39.82,78109.92,0.0,0.03753,3e-05,5.42282]
[1776963294055,39.85,78108.83,0.0,0.03762,3e-05,5.43323]
[1776963297411,39.87,78092.85,0.0,0.03719,3e-05,5.38198]
[1776963303137,39.94,78090.93,0.0,0.0374,3e-05,5.40633]
[1776963307369,39.95,78105.78,0.0,0.03788,3e-05,5.46447]
[1776963310169,39.95,78121.03,0.0,0.03837,3e-05,5.52266]
[1776963315203,39.96,78128.69,0.0,0.03863,3e-05,5.55355]
[1776963320237,39.96,78121.19,0.0,0.03841,3e-05,5.52724]
[1776963325274,39.97,78125.34,0.0,0.03856,3e-05,5.54496]
[1776963330308,39.97,78127.1,0.0,0.03863,3e-05,5.554]
[1776963335343,39.98,78129.0,0.0,0.03869,3e-05,5.56005]
[1776963337358,39.98,78139.95,0.0,0.03905,3e-05,5.60229]
[1776963340533,39.98,78141.47,0.0,0.0391,3e-05,5.60869]
[1776963340630,39.98,78150.66,0.0,0.0394,3e-05,5.64429]
[1776963341961,39.98,78150.66,0.0,0.0394,3e-05,5.64429]
[1776963341963,39.98,78156.16,0.0,0.03958,3e-05,5.66529]
[1776963343537,39.98,78144.19,0.0,0.0392,3e-05,5.62012]
[1776963344694,39.98,78144.19,0.0,0.0392,3e-05,5.62012]
[1776963344764,39.98,78147.48,0.0,0.0393,3e-05,5.63293]
[1776963345739,39.98,78147.48,0.0,0.0393,3e-05,5.63293]
[1776963345815,39.98,78148.57,0.0,0.03934,3e-05,5.63766]
[1776963351456,39.99,78151.64,0.0,0.03945,3e-05,5.65067]
[1776963356491,39.99,78144.47,0.0,0.03923,3e-05,5.62459]
[1776963357864,39.99,78144.47,0.0,0.03923,3e-05,5.62459]
[1776963357961,39.99,78131.74,0.0,0.03883,3e-05,5.57658]
[1776963359724,39.99,78131.74,0.0,0.03883,3e-05,5.57692]
[1776963359811,39.99,78131.37,0.0,0.03883,3e-05,5.5759]
[1776963365572,40.0,78128.72,0.0,0.03876,3e-05,5.56778]
[1776963366579,40.0,78112.42,0.0,0.03825,3e-05,5.50767]
[1776963368594,40.0,78102.19,0.0,0.03794,3e-05,5.47044]
[1776963370621,40.0,78091.65,0.0,0.03762,3e-05,5.43119]
[1776963371650,40.0,78091.65,0.0,0.03762,3e-05,5.43119]
[1776963374635,40.01,78075.41,0.0,0.03714,3e-05,5.37342]
[1776963375749,40.01,78055.28,0.0,0.03653,3e-05,5.30015]
[1776963378746,40.01,78043.66,0.0,0.03618,3e-05,5.25833]
[1776963383770,40.01,78030.07,0.0,0.03579,3e-05,5.21022]
[1776963386791,40.01,78041.07,0.0,0.03613,3e-05,5.25137]
[1776963391826,40.02,78044.55,0.0,0.03623,3e-05,5.2626]
[1776963396862,40.02,78030.64,0.0,0.03582,3e-05,5.21322]
[1776963401898,40.02,78021.91,0.0,0.03557,3e-05,5.18299]
[1776963405925,40.03,78034.76,0.0,0.03596,3e-05,5.23022]
[1776963407950,40.03,78044.9,0.0,0.03627,3e-05,5.2673]
[1776963409952,40.03,78061.55,0.0,0.03677,3e-05,5.32821]
[1776963413997,40.03,78072.26,0.0,0.0371,3e-05,5.36756]
[1776963419018,40.03,78073.26,0.0,0.03712,3e-05,5.37116]
[1776963424054,40.03,78080.35,0.0,0.03734,3e-05,5.39706]
[1776963429091,40.02,78084.12,0.0,0.03745,3e-05,5.41055]
[1776963431146,40.02,78096.43,0.0,0.03783,3e-05,5.45595]
[1776963437145,40.02,78097.6,0.0,0.03786,3e-05,5.45907]
[1776963442672,40.02,78098.96,0.0,0.03789,3e-05,5.46322]
[1776963448226,40.02,78100.13,0.0,0.03791,3e-05,5.46605]
[1776963453262,40.01,78101.37,0.0,0.03792,3e-05,5.46642]
[1776963458297,40.01,78104.86,0.0,0.03802,3e-05,5.47823]
[1776963461768,40.01,78092.57,0.0,0.03763,3e-05,5.43133]
[1776963467360,40.01,78083.55,0.0,0.03735,3e-05,5.3972]
[1776963472785,40.0,78082.16,0.0,0.0373,3e-05,5.39159]
[1776963475421,40.0,78067.78,0.0,0.03686,3e-05,5.33824]
[1776963477464,40.0,78057.11,0.0,0.03653,3e-05,5.29911]
[1776963482823,40.0,78057.25,0.0,0.03654,3e-05,5.29974]
[1776963485078,40.0,78061.39,0.0,0.03666,3e-05,5.31493]
[1776963485164,40.0,78072.05,0.0,0.03699,3e-05,5.35402]
[1776963485929,40.0,78072.05,0.0,0.03699,3e-05,5.35402]
[1776963486005,40.0,78073.38,0.0,0.03703,3e-05,5.35887]
[1776963488511,40.0,78090.44,0.0,0.03755,3e-05,5.42176]
[1776963493547,40.0,78096.6,0.0,0.03773,3e-05,5.44366]
[1776963498579,40.0,78107.75,0.0,0.03807,3e-05,5.48412]
[1776963501603,40.0,78129.33,0.0,0.03874,3e-05,5.56441]
[1776963504841,39.99,78117.73,0.0,0.03836,3e-05,5.51929]
[1776963508838,39.99,78101.97,0.0,0.03786,3e-05,5.45949]
[1776963510142,39.99,78083.95,0.0,0.0373,3e-05,5.39235]
[1776963511707,39.99,78065.78,0.0,0.03673,3e-05,5.32216]
[1776963516980,39.99,78063.2,0.0,0.03665,3e-05,5.31286]
[1776963522299,39.99,78060.04,0.0,0.03656,3e-05,5.30176]
[1776963524860,39.99,78076.56,0.0,0.03706,3e-05,5.36261]
[1776963530825,39.99,78073.59,0.0,0.03697,3e-05,5.35163]
[1776963535849,39.99,78071.58,0.0,0.03691,3e-05,5.34429]
[1776963540882,39.99,78070.87,0.0,0.03689,3e-05,5.34171]
[1776963545918,39.99,78065.21,0.0,0.03672,3e-05,5.32102]
[1776963550953,39.99,78060.63,0.0,0.03658,3e-05,5.30467]
[1776963555988,39.99,78067.29,0.0,0.03679,3e-05,5.32945]
[1776963561025,40.0,78069.66,0.0,0.03686,3e-05,5.33835]
[1776963566061,40.0,78071.69,0.0,0.03692,3e-05,5.3459]
[1776963571096,40.0,78075.43,0.0,0.03702,3e-05,5.35661]
[1776963576131,39.99,78077.64,0.0,0.03709,3e-05,5.36463]
[1776963581167,39.99,78087.86,0.0,0.0374,3e-05,5.40214]
[1776963582175,39.99,78098.01,0.0,0.03771,3e-05,5.43971]
[1776963587210,39.99,78080.35,0.0,0.03716,3e-05,5.37345]
[1776963592243,39.99,78093.26,0.0,0.03755,3e-05,5.42076]
[1776963597281,39.99,78083.29,0.0,0.03724,3e-05,5.38311]
[1776963602317,39.99,78087.45,0.0,0.03736,3e-05,5.39805]
[1776963607350,39.99,78089.43,0.0,0.03742,3e-05,5.40475]
[1776963612384,39.99,78090.6,0.0,0.03745,3e-05,5.40838]
[1776963616826,39.98,78090.14,0.0,0.03743,3e-05,5.40622]
[1776963616924,39.98,78088.78,0.0,0.03739,3e-05,5.40088]
[1776963617628,39.98,78088.78,0.0,0.03739,3e-05,5.40088]
[1776963618290,39.98,78088.78,0.0,0.03739,3e-05,5.40088]
[1776963617726,39.98,78088.67,0.0,0.03738,3e-05,5.40032]
[1776963619008,39.98,78088.67,0.0,0.03738,3e-05,5.40032]
[1776963623807,39.98,78109.93,0.0,0.03803,3e-05,5.47852]
[1776963629751,39.98,78118.03,0.0,0.03827,3e-05,5.50757]
[1776963634541,39.98,78136.68,0.0,0.03884,3e-05,5.57426]
[1776963639577,39.98,78139.92,0.0,0.03895,3e-05,5.58784]
[1776963644624,39.98,78143.42,0.0,0.03908,3e-05,5.60243]
[1776963649649,39.99,78143.98,0.0,0.0391,3e-05,5.6058]
[1776963653687,39.99,78156.11,0.0,0.0395,3e-05,5.6529]
[1776963658712,39.99,78150.51,0.0,0.03933,3e-05,5.63249]
[1776963663752,39.99,78151.67,0.0,0.03938,3e-05,5.63793]
[1776963668785,39.99,78157.71,0.0,0.03958,3e-05,5.66183]
[1776963673831,40.0,78166.21,0.0,0.03986,3e-05,5.69492]
[1776963679865,40.0,78164.82,0.0,0.03982,3e-05,5.69007]
[1776963684900,40.0,78166.11,0.0,0.03986,3e-05,5.69541]
[1776963689935,40.0,78150.96,0.0,0.03937,3e-05,5.63723]
[1776963692088,39.99,78150.16,0.0,0.03934,3e-05,5.63317]
[1776963692319,39.99,78150.16,0.0,0.03934,3e-05,5.63317]
[1776963692416,39.99,78110.77,0.0,0.03807,3e-05,5.48139]
[1776963693525,39.99,78110.77,0.0,0.03807,3e-05,5.48139]
[1776963693980,39.99,78089.09,0.0,0.03739,3e-05,5.40024]
[1776963695001,39.99,78105.25,0.0,0.03789,3e-05,5.46]
[1776963696335,39.99,78072.43,0.0,0.03688,3e-05,5.33866]
[1776963697036,39.99,78072.43,0.0,0.03688,3e-05,5.33866]
[1776963697751,39.99,78072.43,0.0,0.03688,3e-05,5.33866]
[1776963698054,39.99,78072.43,0.0,0.03688,3e-05,5.33866]
[1776963698102,39.99,78067.04,0.0,0.03672,3e-05,5.31922]
[1776963698973,39.99,78067.04,0.0,0.03672,3e-05,5.31922]
[1776963699062,39.99,78067.04,0.0,0.03672,3e-05,5.31922]
[1776963699071,39.99,78062.15,0.0,0.03656,3e-05,5.29978]
[1776963699738,39.99,78062.15,0.0,0.03656,3e-05,5.29978]
[1776963700376,39.99,78062.15,0.0,0.03656,3e-05,5.29978]
[1776963702083,39.99,78050.06,0.0,0.03618,3e-05,5.25426]
[1776963702562,39.99,78050.06,0.0,0.03618,3e-05,5.25426]
[1776963703067,39.99,78044.11,0.0,0.036,3e-05,5.23201]
[1776963705068,39.99,78034.88,0.0,0.03572,3e-05,5.19862]
[1776963705178,39.99,78032.27,0.0,0.03564,3e-05,5.18906]
[1776963706137,39.99,78032.27,0.0,0.03564,3e-05,5.18906]
[1776963706142,39.99,78015.22,0.0,0.03514,3e-05,5.12785]
[1776963707427,39.99,78015.22,0.0,0.03514,3e-05,5.12785]
[1776963707459,39.99,78001.86,0.0,0.03475,3e-05,5.08048]
[1776963709523,39.99,77988.87,0.0,0.03438,3e-05,5.03463]
[1776963710129,39.99,77997.43,0.0,0.03464,3e-05,5.06638]
[1776963711071,39.99,77997.43,0.0,0.03464,3e-05,5.06638]
[1776963711135,39.99,77990.96,0.0,0.03445,3e-05,5.04348]
[1776963713555,39.99,77989.54,0.0,0.03441,3e-05,5.03883]
[1776963714208,39.99,77989.54,0.0,0.03441,3e-05,5.03883]
[1776963716271,39.99,77964.82,0.0,0.03372,3e-05,4.95296]
[1776963716905,39.99,77964.82,0.0,0.03372,3e-05,4.95296]
[1776963717189,39.99,77964.82,0.0,0.03371,3e-05,4.95268]
[1776963718767,39.99,77960.89,0.0,0.0336,3e-05,4.93902]
[1776963719065,39.99,77960.89,0.0,0.0336,3e-05,4.93902]
[1776963720230,39.99,77962.9,0.0,0.03366,3e-05,4.94668]
[1776963720279,40.0,77965.76,0.0,0.03375,3e-05,4.95729]
[1776963724235,40.0,77951.65,0.0,0.03336,3e-05,4.90893]
[1776963726267,40.0,77930.05,0.0,0.03276,3e-05,4.83461]
[1776963728296,40.0,77910.62,0.0,0.03223,3e-05,4.76858]
[1776963730289,40.0,77897.42,0.0,0.03188,3e-05,4.72497]
[1776963732304,40.0,77909.32,0.0,0.0322,3e-05,4.76564]
[1776963733315,40.0,77922.26,0.0,0.03256,3e-05,4.81034]
[1776963736334,40.0,77935.04,0.0,0.03292,3e-05,4.85485]
[1776963741376,40.01,77937.15,0.0,0.03299,3e-05,4.86292]
[1776963746418,40.01,77942.19,0.0,0.03313,3e-05,4.88091]
[1776963751453,40.01,77935.6,0.0,0.03294,3e-05,4.8562]
[1776963756491,40.01,77923.59,0.0,0.03261,3e-05,4.816]
[1776963757498,40.01,77910.79,0.0,0.03226,3e-05,4.77258]
[1776963762533,40.02,77916.7,0.0,0.03244,3e-05,4.79408]
[1776963765571,40.02,77939.99,0.0,0.03309,3e-05,4.8747]
[1776963770608,40.02,77937.27,0.0,0.03302,3e-05,4.86598]
[1776963771612,40.02,77926.93,0.0,0.03273,3e-05,4.83059]
[1776963774636,40.02,77942.52,0.0,0.03317,3e-05,4.8848]
[1776963779674,40.02,77941.16,0.0,0.03314,3e-05,4.8806]
[1776963781111,40.02,77952.57,0.0,0.03346,3e-05,4.92022]
[1776963783056,40.02,77968.12,0.0,0.0339,3e-05,4.97447]
[1776963785745,40.02,77978.26,0.0,0.03419,3e-05,5.00994]
[1776963790752,40.02,77987.47,0.0,0.03445,3e-05,5.04243]
[1776963795838,40.02,77997.24,0.0,0.03473,3e-05,5.0768]
[1776963797799,40.02,78009.46,0.0,0.03509,3e-05,5.12041]
[1776963798805,40.02,77998.98,0.0,0.03479,3e-05,5.08341]
[1776963803842,40.02,77995.01,0.0,0.03466,3e-05,5.06814]
[1776963808875,40.02,77995.35,0.0,0.03466,3e-05,5.06829]
[1776963813910,40.02,77994.76,0.0,0.03462,3e-05,5.06223]
[1776963818949,40.01,77994.15,0.0,0.03459,3e-05,5.05911]
[1776963823984,40.01,77999.53,0.0,0.03474,3e-05,5.07745]
[1776963829031,40.01,78011.44,0.0,0.03508,3e-05,5.11893]
[1776963834060,40.01,78003.21,0.0,0.03483,3e-05,5.08854]
[1776963839094,40.01,77999.97,0.0,0.03473,3e-05,5.07612]
[1776963842148,40.0,78002.52,0.0,0.0348,3e-05,5.08482]
[1776963842648,40.0,78008.63,0.0,0.03498,3e-05,5.10617]
[1776963848164,40.05,78012.43,0.0,0.03526,3e-05,5.14023]
[1776963853192,40.16,78010.91,0.0,0.03561,3e-05,5.18257]
[1776963858229,40.26,78014.63,0.0,0.03608,3e-05,5.2381]
[1776963863262,40.27,78018.36,0.0,0.03622,3e-05,5.25537]
[1776963864269,40.29,78007.43,0.0,0.03597,3e-05,5.22488]
[1776963869304,40.31,77999.36,0.0,0.03581,3e-05,5.20507]
[1776963872502,40.31,77985.15,0.0,0.03538,3e-05,5.15174]
[1776963874342,40.31,77966.64,0.0,0.03484,3e-05,5.08664]
[1776963874754,40.31,77966.64,0.0,0.03484,3e-05,5.08664]
[1776963875362,40.32,77961.25,0.0,0.03469,3e-05,5.06803]
[1776963877585,40.32,77939.25,0.0,0.03407,3e-05,4.99235]
[1776963880884,40.32,77935.41,0.0,0.03397,3e-05,4.9801]
[1776963881402,40.32,77929.99,0.0,0.03383,3e-05,4.96242]
[1776963886440,40.33,77924.98,0.0,0.0337,3e-05,4.94684]
[1776963886510,40.33,77907.26,0.0,0.03322,3e-05,4.88696]
[1776963892571,40.34,77906.36,0.0,0.03321,3e-05,4.88662]
[1776963894427,40.34,77901.21,0.0,0.03309,3e-05,4.87104]
[1776963894496,40.34,77900.45,0.0,0.03307,3e-05,4.86844]
[1776963895541,40.34,77900.45,0.0,0.03307,3e-05,4.86844]
[1776963895543,40.35,77897.35,0.0,0.03299,3e-05,4.85922]
[1776963898026,40.35,77903.57,0.0,0.03318,3e-05,4.88189]
[1776963898524,40.37,77903.57,0.0,0.03323,3e-05,4.88884]
[1776963902771,40.4,77922.02,0.0,0.03386,3e-05,4.96587]
[1776963905578,40.4,77909.61,0.0,0.03353,3e-05,4.92458]
[1776963910612,40.41,77899.43,0.0,0.03326,3e-05,4.89191]
[1776963912216,40.42,77889.72,0.0,0.03304,3e-05,4.86501]
[1776963912702,40.42,77890.28,0.0,0.03306,3e-05,4.86758]
[1776963912982,40.42,77890.28,0.0,0.03306,3e-05,4.86758]
[1776963913633,40.43,77890.28,0.0,0.03307,3e-05,4.86823]
[1776963916305,40.44,77900.0,0.0,0.0334,3e-05,4.90832]
[1776963916767,40.44,77900.0,0.0,0.0334,3e-05,4.90832]
[1776963916652,40.46,77896.42,0.0,0.03334,3e-05,4.90169]
[1776963917739,40.46,77884.05,0.0,0.03301,3e-05,4.85998]
[1776963918246,40.46,77884.05,0.0,0.03301,3e-05,4.85998]
[1776963918669,40.47,77884.05,0.0,0.03306,3e-05,4.86605]
[1776963920690,40.47,77871.5,0.0,0.03272,3e-05,4.82401]
[1776963923712,40.51,77856.91,0.0,0.03245,3e-05,4.79034]
[1776963925744,40.53,77854.94,0.0,0.03245,3e-05,4.79118]
[1776963925912,40.53,77856.99,0.0,0.03251,3e-05,4.79809]
[1776963926733,40.59,77834.08,0.0,0.03208,3e-05,4.74419]
[1776963928457,40.59,77830.65,0.0,0.03199,3e-05,4.73274]
[1776963928745,40.59,77826.04,0.0,0.03187,3e-05,4.71821]
[1776963929471,40.59,77826.04,0.0,0.03187,3e-05,4.71821]
[1776963929764,40.59,77813.96,0.0,0.03155,3e-05,4.67813]
[1776963930761,40.59,77824.48,0.0,0.03184,3e-05,4.71388]
[1776963932894,40.59,77839.49,0.0,0.03222,3e-05,4.76116]
[1776963933524,40.59,77839.49,0.0,0.03222,3e-05,4.76116]
[1776963933800,40.63,77826.22,0.0,0.03201,3e-05,4.73444]
[1776963935809,40.63,77806.5,0.0,0.03148,3e-05,4.66904]
[1776963936707,40.63,77806.5,0.0,0.03148,3e-05,4.66904]
[1776963936836,40.67,77790.81,0.0,0.0312,3e-05,4.63315]
[1776963937934,40.69,77810.05,0.0,0.03178,3e-05,4.70555]
[1776963938495,40.69,77810.05,0.0,0.03178,3e-05,4.70555]
[1776963938826,40.7,77810.05,0.0,0.0318,3e-05,4.70748]
[1776963942866,40.76,77824.95,0.0,0.0324,3e-05,4.78264]
[1776963944585,40.76,77832.62,0.0,0.03262,3e-05,4.80909]
[1776963944875,40.76,77835.08,0.0,0.03268,3e-05,4.81736]
[1776963945875,40.77,77845.38,0.0,0.03297,3e-05,4.85279]
[1776963950913,40.78,77851.4,0.0,0.03317,3e-05,4.877]
[1776963951412,40.78,77851.4,0.0,0.03317,3e-05,4.877]
[1776963951917,40.81,77863.9,0.0,0.03362,3e-05,4.93204]
[1776963952797,40.81,77863.9,0.0,0.03362,3e-05,4.93204]
[1776963952814,40.81,77863.9,0.0,0.03362,3e-05,4.93204]
[1776963953930,40.86,77874.47,0.0,0.0341,3e-05,4.99047]
[1776963955928,40.86,77871.31,0.0,0.03401,3e-05,4.9796]
[1776963955946,40.89,77865.81,0.0,0.03394,3e-05,4.9716]
[1776963959665,40.94,77868.9,0.0,0.03421,3e-05,5.00383]
[1776963959957,41.01,77873.95,0.0,0.03461,3e-05,5.05172]
[1776963960986,41.01,77889.23,0.0,0.03505,3e-05,5.10561]
[1776963962930,41.01,77889.23,0.0,0.03505,3e-05,5.10561]
[1776963963021,41.02,77888.56,0.0,0.03504,3e-05,5.10416]
[1776963964636,41.02,77888.56,0.0,0.03504,3e-05,5.10416]
[1776963964706,41.04,77873.33,0.0,0.03468,3e-05,5.06093]
[1776963965145,41.04,77873.33,0.0,0.03468,3e-05,5.06093]
[1776963965882,41.04,77873.33,0.0,0.03468,3e-05,5.06093]
[1776963965965,41.04,77862.72,0.0,0.03439,3e-05,5.02496]
[1776963966854,41.04,77862.72,0.0,0.03439,3e-05,5.02496]
[1776963966891,41.04,77862.05,0.0,0.03437,3e-05,5.02265]
[1776963968875,41.04,77862.05,0.0,0.03437,3e-05,5.02265]
[1776963968945,41.04,77859.75,0.0,0.03431,3e-05,5.01546]
[1776963971288,41.04,77850.39,0.0,0.03405,3e-05,4.98374]
[1776963971745,41.05,77850.51,0.0,0.03406,3e-05,4.985]
[1776963977118,41.08,77855.26,0.0,0.0343,3e-05,5.01424]
[1776963982151,41.11,77854.38,0.0,0.03439,3e-05,5.02396]
[1776963987189,41.11,77857.91,0.0,0.0345,3e-05,5.03759]
[1776963992225,41.12,77863.59,0.0,0.03466,3e-05,5.0564]
[1776963996923,41.12,77863.8,0.0,0.03467,3e-05,5.05818]
[1776963997257,41.12,77855.03,0.0,0.03443,3e-05,5.02872]
[1776963999850,41.12,77846.7,0.0,0.0342,3e-05,5.00058]
[1776963999881,41.12,77845.4,0.0,0.03417,3e-05,4.99656]
[1776964002292,41.12,77861.01,0.0,0.03461,3e-05,5.05104]
[1776964007326,41.13,77863.65,0.0,0.0347,3e-05,5.06194]
[1776964009964,41.13,77863.87,0.0,0.03471,3e-05,5.06305]
[1776964009977,41.13,77866.03,0.0,0.03478,3e-05,5.07123]
[1776964010676,41.13,77883.22,0.0,0.03527,3e-05,5.13089]
[1776964012835,41.13,77898.18,0.0,0.03571,3e-05,5.18397]
[1776964018519,41.14,77900.84,0.0,0.03579,3e-05,5.19394]
[1776964024452,41.14,77899.89,0.0,0.03577,3e-05,5.19136]
[1776964025534,41.14,77899.89,0.0,0.03577,3e-05,5.19136]
[1776964025575,41.14,77893.21,0.0,0.03557,3e-05,5.16804]
[1776964030119,41.14,77889.45,0.0,0.03547,3e-05,5.15548]
[1776964030497,41.14,77896.45,0.0,0.03567,3e-05,5.18015]
[1776964032062,41.14,77896.45,0.0,0.03567,3e-05,5.18015]
[1776964032716,41.14,77890.69,0.0,0.03551,3e-05,5.16026]
[1776964037512,41.14,77885.68,0.0,0.03537,3e-05,5.14321]
[1776964037591,41.14,77881.58,0.0,0.03525,3e-05,5.12906]
[1776964040564,41.14,77868.0,0.0,0.03487,3e-05,5.08245]
[1776964042966,41.14,77873.09,0.0,0.03502,3e-05,5.10033]
[1776964043021,41.14,77875.82,0.0,0.0351,3e-05,5.11022]
[1776964043850,41.14,77875.82,0.0,0.0351,3e-05,5.11022]
[1776964043914,41.14,77889.69,0.0,0.0355,3e-05,5.15876]
[1776964045378,41.14,77889.69,0.0,0.0355,3e-05,5.15876]
[1776964045601,41.14,77897.08,0.0,0.03571,3e-05,5.18476]
[1776964047508,41.14,77891.49,0.0,0.03555,3e-05,5.16525]
[1776964047613,41.15,77889.68,0.0,0.0355,3e-05,5.15902]
[1776964048281,41.15,77889.68,0.0,0.0355,3e-05,5.15902]
[1776964049018,41.15,77889.68,0.0,0.0355,3e-05,5.15902]
[1776964048730,41.15,77868.05,0.0,0.03488,3e-05,5.08406]
[1776964049627,41.15,77868.05,0.0,0.03488,3e-05,5.08406]
[1776964054662,41.15,77855.65,0.0,0.03453,3e-05,5.0396]
[1776964056676,41.15,77845.16,0.0,0.03423,3e-05,5.00371]
[1776964060705,41.15,77834.58,0.0,0.03393,3e-05,4.96674]
[1776964064742,41.15,77822.42,0.0,0.03359,3e-05,4.92505]
[1776964069771,41.14,77830.25,0.0,0.0338,3e-05,4.95102]
[1776964071786,41.14,77815.97,0.0,0.03341,3e-05,4.90242]
[1776964073800,41.14,77826.71,0.0,0.0337,3e-05,4.93862]
[1776964077855,41.14,77843.03,0.0,0.03415,3e-05,4.99361]
[1776964078950,41.14,77821.25,0.0,0.03354,3e-05,4.91928]
[1776964084221,41.14,77814.5,0.0,0.03335,3e-05,4.89573]
[1776964086895,41.14,77798.29,0.0,0.03291,3e-05,4.84108]
[1776964089022,41.14,77826.31,0.0,0.03368,3e-05,4.93546]
[1776964094954,41.14,77831.18,0.0,0.0338,3e-05,4.95105]
[1776964099986,41.13,77825.0,0.0,0.03362,3e-05,4.92925]
[1776964104014,41.13,77813.81,0.0,0.03331,3e-05,4.89084]
[1776964109050,41.13,77812.58,0.0,0.03328,3e-05,4.88632]
[1776964114087,41.13,77822.6,0.0,0.03353,3e-05,4.91666]
[1776964119128,41.13,77815.41,0.0,0.03332,3e-05,4.89179]
[1776964124172,41.13,77800.83,0.0,0.03292,3e-05,4.84223]
[1776964125184,41.13,77779.95,0.0,0.03236,3e-05,4.77265]
[1776964130213,41.13,77777.62,0.0,0.0323,3e-05,4.76472]
[1776964134247,41.13,77788.35,0.0,0.03259,3e-05,4.80085]
[1776964139385,41.13,77793.24,0.0,0.03272,3e-05,4.81769]
[1776964145318,41.13,77787.33,0.0,0.03257,3e-05,4.79849]
[1776964147337,41.13,77806.08,0.0,0.03308,3e-05,4.86126]
[1776964152396,41.13,77806.43,0.0,0.03309,3e-05,4.86245]
[1776964157409,41.13,77815.83,0.0,0.03334,3e-05,4.89418]
[1776964159525,41.13,77787.16,0.0,0.03257,3e-05,4.79812]
[1776964165464,41.13,77783.94,0.0,0.03249,3e-05,4.78808]
[1776964171082,41.14,77780.12,0.0,0.0324,3e-05,4.77708]
[1776964171671,41.14,77769.78,0.0,0.03211,3e-05,4.74131]
[1776964174545,41.15,77748.82,0.0,0.0316,3e-05,4.67788]
[1776964178229,41.16,77737.86,0.0,0.03133,3e-05,4.64313]
[1776964180590,41.16,77720.52,0.0,0.03088,3e-05,4.58769]
[1776964185620,41.16,77724.88,0.0,0.03101,3e-05,4.60367]
[1776964189307,41.18,77737.06,0.0,0.03137,3e-05,4.64845]
[1776964193210,41.2,77721.36,0.0,0.03105,3e-05,4.60833]
[1776964198717,41.22,77716.8,0.0,0.03097,3e-05,4.59867]
[1776964203773,41.22,77707.13,0.0,0.03074,3e-05,4.56963]
[1776964205762,41.22,77696.91,0.0,0.03049,3e-05,4.53783]
[1776964207783,41.23,77686.12,0.0,0.03022,3e-05,4.50445]
[1776964212812,41.23,77672.01,0.0,0.02989,3e-05,4.46257]
[1776964217852,41.24,77668.64,0.0,0.02983,2e-05,4.45496]
[1776964222889,41.25,77666.75,0.0,0.02981,2e-05,4.4527]
[1776964226919,41.26,77686.15,0.0,0.03032,3e-05,4.51649]
[1776964230045,41.26,77704.48,0.0,0.0308,3e-05,4.57652]
[1776964235984,41.28,77710.13,0.0,0.03098,3e-05,4.59835]
[1776964241020,41.33,77702.08,0.0,0.03093,3e-05,4.59227]
[1776964244067,41.35,77723.61,0.0,0.03156,3e-05,4.66986]
[1776964245069,41.35,77734.3,0.0,0.03186,3e-05,4.70741]
[1776964249093,41.36,77746.14,0.0,0.03218,3e-05,4.74703]
[1776964254136,41.36,77757.39,0.0,0.03249,3e-05,4.78586]
[1776964258158,41.37,77769.27,0.0,0.03283,3e-05,4.82725]
[1776964260260,41.37,77782.28,0.0,0.03318,3e-05,4.87066]
[1776964266218,41.36,77793.55,0.0,0.03347,3e-05,4.90659]
[1776964271249,41.36,77798.28,0.0,0.03358,3e-05,4.92063]
[1776964275284,41.35,77808.97,0.0,0.03386,3e-05,4.95404]
[1776964280335,41.33,77796.06,0.0,0.03345,3e-05,4.90398]
[1776964282332,41.33,77811.84,0.0,0.03388,3e-05,4.95709]
[1776964285351,41.33,77800.68,0.0,0.03356,3e-05,4.91751]
[1776964289380,41.33,77813.99,0.0,0.03392,3e-05,4.96217]
[1776964293407,41.32,77806.15,0.0,0.03366,3e-05,4.92927]
[1776964298442,41.32,77803.64,0.0,0.03358,3e-05,4.92029]
[1776964303486,41.32,77796.36,0.0,0.03338,3e-05,4.89552]
[1776964308514,41.32,77798.59,0.0,0.03344,3e-05,4.90285]
[1776964310622,41.32,77815.27,0.0,0.0339,3e-05,4.95914]
[1776964316572,41.32,77825.78,0.0,0.03418,3e-05,4.99409]
[1776964319598,41.31,77841.83,0.0,0.03461,3e-05,5.04638]
[1776964324625,41.27,77845.71,0.0,0.0346,3e-05,5.04573]
[1776964327126,41.27,77856.46,0.0,0.0349,3e-05,5.08195]
[1776964332682,41.25,77861.75,0.0,0.03498,3e-05,5.092]
[1776964337718,41.23,77863.71,0.0,0.03494,3e-05,5.0874]
[1776964339323,41.22,77885.42,0.0,0.03556,3e-05,5.16251]
[1776964342766,41.23,77898.47,0.0,0.03594,3e-05,5.20868]
[1776964347801,41.22,77890.41,0.0,0.03569,3e-05,5.17822]
[1776964352834,41.22,77895.49,0.0,0.0358,3e-05,5.19102]
[1776964357903,41.21,77881.51,0.0,0.03538,3e-05,5.13956]
[1776964359886,41.21,77862.41,0.0,0.03482,3e-05,5.07246]
[1776964363222,41.2,77839.51,0.0,0.03417,3e-05,4.99281]
[1776964364947,41.2,77825.15,0.0,0.03377,3e-05,4.94331]
[1776964367945,41.2,77814.77,0.0,0.03348,3e-05,4.90798]
[1776964371065,41.2,77798.16,0.0,0.03303,3e-05,4.85196]
[1776964375350,41.2,77815.45,0.0,0.0335,3e-05,4.91003]
[1776964380049,41.2,77830.98,0.0,0.03392,3e-05,4.96236]
[1776964385075,41.2,77832.9,0.0,0.03397,3e-05,4.96812]
[1776964390104,41.2,77839.72,0.0,0.03415,3e-05,4.99063]
[1776964392348,41.2,77822.65,0.0,0.03368,3e-05,4.93196]
[1776964395139,41.2,77811.69,0.0,0.03337,3e-05,4.89465]
[1776964397154,41.2,77801.38,0.0,0.03309,3e-05,4.85986]
[1776964401184,41.2,77785.88,0.0,0.03267,3e-05,4.80814]
[1776964402293,41.2,77773.46,0.0,0.03234,3e-05,4.76699]
[1776964408050,41.2,77771.88,0.0,0.0323,3e-05,4.76241]
[1776964413272,41.2,77778.17,0.0,0.03246,3e-05,4.78129]
[1776964415288,41.2,77767.58,0.0,0.03218,3e-05,4.74651]
[1776964420325,41.2,77770.91,0.0,0.03228,3e-05,4.75852]
[1776964424351,41.2,77786.89,0.0,0.03271,3e-05,4.81205]
[1776964429387,41.2,77777.71,0.0,0.03246,3e-05,4.78186]
[1776964434422,41.21,77783.13,0.0,0.03261,3e-05,4.8005]
[1776964439458,41.21,77789.48,0.0,0.03279,3e-05,4.82192]
[1776964442512,41.21,77811.89,0.0,0.0334,3e-05,4.89713]
[1776964443490,41.21,77832.07,0.0,0.03395,3e-05,4.96546]
[1776964448525,41.21,77826.88,0.0,0.0338,3e-05,4.94693]
[1776964453567,41.2,77812.57,0.0,0.0334,3e-05,4.89779]
[1776964458596,41.2,77820.75,0.0,0.03362,3e-05,4.925]
[1776964463631,41.2,77817.85,0.0,0.03354,3e-05,4.91477]
[1776964468862,41.2,77825.88,0.0,0.03376,3e-05,4.94161]
[1776964474718,41.2,77835.62,0.0,0.034,3e-05,4.97075]
[1776964480445,41.2,77833.65,0.0,0.03394,3e-05,4.9636]
[1776964485791,41.19,77832.04,0.0,0.03389,3e-05,4.95733]
[1776964490837,41.19,77831.62,0.0,0.03387,3e-05,4.95521]
[1776964493854,41.19,77843.18,0.0,0.03419,3e-05,4.99418]
[1776964498937,41.19,77841.48,0.0,0.03414,3e-05,4.98761]
[1776964503924,41.19,77822.59,0.0,0.03361,3e-05,4.9223]
[1776964508964,41.19,77810.04,0.0,0.03326,3e-05,4.87966]
[1776964513997,41.19,77817.98,0.0,0.03348,3e-05,4.90638]
[1776964515012,41.19,77830.46,0.0,0.03382,3e-05,4.94859]
[1776964520044,41.18,77841.5,0.0,0.03412,3e-05,4.98549]
[1776964525079,41.18,77840.93,0.0,0.0341,3e-05,4.9825]
[1776964528098,41.18,77851.61,0.0,0.03439,3e-05,5.01848]
[1776964533132,41.18,77845.9,0.0,0.0342,3e-05,4.99496]
[1776964535575,41.18,77828.24,0.0,0.03371,3e-05,4.93447]
[1776964537397,41.18,77810.0,0.0,0.03321,3e-05,4.8728]
[1776964542672,41.18,77809.48,0.0,0.03319,3e-05,4.87115]
[1776964548239,41.18,77804.14,0.0,0.03305,3e-05,4.85351]
[1776964553274,41.18,77804.55,0.0,0.03307,3e-05,4.85528]
[1776964558311,41.18,77801.25,0.0,0.03298,3e-05,4.84456]
[1776964563346,41.18,77798.97,0.0,0.03292,3e-05,4.83737]
[1776964567373,41.18,77786.7,0.0,0.03259,3e-05,4.79698]
[1776964572496,41.18,77793.93,0.0,0.03279,3e-05,4.82174]
[1776964574422,41.18,77806.93,0.0,0.03315,3e-05,4.86541]
[1776964579457,41.18,77789.53,0.0,0.03268,3e-05,4.80746]
[1776964584492,41.19,77796.09,0.0,0.03286,3e-05,4.82984]
[1776964589531,41.19,77808.56,0.0,0.0332,3e-05,4.87209]
[1776964594620,41.19,77812.38,0.0,0.03329,3e-05,4.88207]
[1776964594670,41.19,77830.22,0.0,0.03378,3e-05,4.94237]
[1776964598591,41.19,77847.63,0.0,0.03426,3e-05,5.00135]
[1776964601617,41.19,77832.31,0.0,0.03383,3e-05,4.94862]
[1776964605642,41.18,77818.69,0.0,0.03345,3e-05,4.90212]
[1776964607656,41.18,77791.01,0.0,0.0327,3e-05,4.80927]
[1776964610478,41.18,77784.85,0.0,0.03254,3e-05,4.78905]
[1776964610654,41.18,77784.85,0.0,0.03254,3e-05,4.78905]
[1776964610700,41.18,77759.9,0.0,0.03187,3e-05,4.70669]
[1776964611133,41.18,77759.9,0.0,0.03187,3e-05,4.70669]
[1776964611445,41.18,77759.9,0.0,0.03187,3e-05,4.70669]
[1776964611732,41.18,77719.79,0.0,0.03083,3e-05,4.57639]
[1776964612072,41.18,77719.79,0.0,0.03083,3e-05,4.57639]
[1776964612418,41.18,77719.79,0.0,0.03083,3e-05,4.57639]
[1776964612657,41.18,77719.79,0.0,0.03083,3e-05,4.57639]
[1776964613781,41.19,77722.89,0.0,0.03091,3e-05,4.58651]
[1776964613839,41.19,77735.16,0.0,0.03124,3e-05,4.62747]
[1776964618739,41.19,77752.5,0.0,0.03171,3e-05,4.68623]
[1776964622888,41.2,77710.93,0.0,0.03064,3e-05,4.55252]
[1776964623730,41.2,77710.93,0.0,0.03064,3e-05,4.55252]
[1776964623781,41.2,77710.93,0.0,0.03064,3e-05,4.55252]
[1776964624787,41.2,77690.44,0.0,0.03012,3e-05,4.48821]
[1776964626672,41.2,77692.74,0.0,0.03019,3e-05,4.49614]
[1776964626807,41.2,77687.09,0.0,0.03005,3e-05,4.47885]
[1776964629857,41.21,77692.63,0.0,0.0302,3e-05,4.49769]
[1776964629907,41.21,77692.24,0.0,0.03019,3e-05,4.49645]
[1776964630828,41.21,77692.24,0.0,0.03019,3e-05,4.49645]
[1776964630914,41.21,77644.09,0.0,0.02899,2e-05,4.3454]
[1776964632100,41.21,77644.09,0.0,0.029,2e-05,4.346]
[1776964632863,41.21,77651.64,0.0,0.02919,2e-05,4.37017]
[1776964634873,41.21,77630.58,0.0,0.02869,2e-05,4.30658]
[1776964638279,41.21,77635.74,0.0,0.02882,2e-05,4.32281]
[1776964638995,41.22,77605.63,0.0,0.0281,2e-05,4.231]
[1776964639640,41.22,77605.63,0.0,0.0281,2e-05,4.231]
[1776964639740,41.22,77580.78,0.0,0.02751,2e-05,4.15622]
[1776964640598,41.22,77580.78,0.0,0.02751,2e-05,4.15622]
[1776964640764,41.22,77571.15,0.0,0.02729,2e-05,4.1278]
[1776964641561,41.22,77582.72,0.0,0.02756,2e-05,4.16291]
[1776964642600,41.22,77582.72,0.0,0.02756,2e-05,4.16291]
[1776964642692,41.22,77571.8,0.0,0.02731,2e-05,4.13058]
[1776964643402,41.22,77571.8,0.0,0.02731,2e-05,4.13058]
[1776964643504,41.22,77567.87,0.0,0.02722,2e-05,4.11929]
[1776964648109,41.23,77585.19,0.0,0.02766,2e-05,4.17522]
[1776964650903,41.24,77573.17,0.0,0.02741,2e-05,4.14249]
[1776964656110,41.26,77575.43,0.0,0.0275,2e-05,4.15349]
[1776964661142,41.33,77583.41,0.0,0.02789,2e-05,4.20364]
[1776964666175,41.34,77583.61,0.0,0.02794,2e-05,4.20948]
[1776964668831,41.35,77598.88,0.0,0.02832,2e-05,4.2578]
[1776964670205,41.35,77615.36,0.0,0.02872,2e-05,4.30914]
[1776964673873,41.36,77639.01,0.0,0.02932,2e-05,4.38557]
[1776964676627,41.36,77665.71,0.0,0.03,3e-05,4.47128]
[1776964682310,41.37,77666.93,0.0,0.03005,3e-05,4.47701]
[1776964687342,41.38,77648.25,0.0,0.02962,2e-05,4.42334]
[1776964692376,41.39,77640.94,0.0,0.02947,2e-05,4.40409]
[1776964697414,41.4,77635.35,0.0,0.02936,2e-05,4.39029]
[1776964699748,41.4,77656.12,0.0,0.02989,2e-05,4.45653]
[1776964703515,41.41,77643.94,0.0,0.02961,2e-05,4.421]
[1776964708944,41.42,77639.59,0.0,0.02952,2e-05,4.41025]
[1776964709498,41.42,77620.43,0.0,0.02907,2e-05,4.35232]
[1776964710506,41.42,77603.08,0.0,0.02865,2e-05,4.29986]
[1776964711792,41.42,77603.08,0.0,0.02865,2e-05,4.29986]
[1776964711793,41.43,77601.4,0.0,0.0286,2e-05,4.29292]
[1776964713748,41.43,77615.67,0.0,0.02896,2e-05,4.33849]
[1776964719751,41.44,77618.95,0.0,0.02907,2e-05,4.35258]
[1776964721585,41.45,77632.83,0.0,0.02943,2e-05,4.39784]
[1776964723711,41.45,77634.36,0.0,0.02947,2e-05,4.4033]
[1776964726619,41.46,77621.4,0.0,0.02918,2e-05,4.36601]
[1776964731654,41.47,77623.41,0.0,0.02926,2e-05,4.37601]
[1776964736512,41.47,77619.29,0.0,0.02918,2e-05,4.36634]
[1776964736930,41.47,77619.29,0.0,0.02918,2e-05,4.36634]
[1776964738981,41.48,77617.32,0.0,0.02915,2e-05,4.36181]
[1776964739068,41.48,77641.68,0.0,0.02975,2e-05,4.43831]
[1776964741727,41.48,77652.96,0.0,0.03005,3e-05,4.47566]
[1776964746398,41.49,77659.37,0.0,0.03023,3e-05,4.49823]
[1776964751451,41.5,77658.77,0.0,0.03024,3e-05,4.49908]
[1776964754683,41.5,77656.21,0.0,0.03019,3e-05,4.49266]
[1776964754833,41.5,77656.21,0.0,0.03019,3e-05,4.49321]
[1776964755232,41.5,77656.21,0.0,0.03019,3e-05,4.49321]
[1776964755540,41.5,77656.21,0.0,0.03019,3e-05,4.49321]
[1776964755837,41.5,77643.81,0.0,0.02989,2e-05,4.45478]
[1776964759864,41.51,77632.5,0.0,0.02962,2e-05,4.42193]
[1776964761877,41.51,77622.26,0.0,0.02938,2e-05,4.39145]
[1776964766913,41.52,77618.79,0.0,0.02933,2e-05,4.38428]
[1776964768928,41.52,77607.5,0.0,0.02905,2e-05,4.34943]
[1776964774014,41.52,77590.48,0.0,0.02863,2e-05,4.29479]
[1776964780032,41.53,77576.52,0.0,0.02831,2e-05,4.25458]
[1776964782031,41.53,77564.26,0.0,0.02802,2e-05,4.21791]
[1776964787069,41.53,77564.74,0.0,0.02804,2e-05,4.22058]
[1776964791097,41.54,77579.85,0.0,0.02843,2e-05,4.26934]
[1776964793109,41.55,77590.56,0.0,0.0287,2e-05,4.30373]
[1776964795136,41.55,77605.73,0.0,0.02908,2e-05,4.35189]
[1776964799157,41.56,77620.12,0.0,0.02946,2e-05,4.4]
[1776964803186,41.57,77608.02,0.0,0.02919,2e-05,4.36539]
[1776964805184,41.57,77608.87,0.0,0.02921,2e-05,4.36876]
[1776964810234,41.58,77617.9,0.0,0.02946,2e-05,4.40033]
[1776964815718,41.59,77609.4,0.0,0.02928,2e-05,4.3776]
[1776964821311,41.6,77606.44,0.0,0.02925,2e-05,4.37368]
[1776964826347,41.61,77602.25,0.0,0.02918,2e-05,4.36448]
[1776964831385,41.62,77592.9,0.0,0.02895,2e-05,4.33467]
[1776964836418,41.62,77591.08,0.0,0.02891,2e-05,4.32932]
[1776964839437,41.62,77580.57,0.0,0.02866,2e-05,4.29747]
[1776964844472,41.62,77577.67,0.0,0.02859,2e-05,4.28916]
[1776964847493,41.62,77567.17,0.0,0.02834,2e-05,4.25774]
[1776964851530,41.62,77554.15,0.0,0.02804,2e-05,4.21899]
[1776964853546,41.62,77566.97,0.0,0.02835,2e-05,4.25809]
[1776964858585,41.63,77574.58,0.0,0.02853,2e-05,4.28191]
[1776964862614,41.63,77600.66,0.0,0.02918,2e-05,4.36358]
[1776964864612,41.63,77601.01,0.0,0.02919,2e-05,4.36538]
[1776964864703,41.63,77603.52,0.0,0.02925,2e-05,4.37312]
[1776964865389,41.63,77603.52,0.0,0.02925,2e-05,4.37312]
[1776964865648,41.63,77603.52,0.0,0.02926,2e-05,4.37383]
[1776964868719,41.64,77617.24,0.0,0.02961,2e-05,4.41833]
[1776964869982,41.64,77617.24,0.0,0.02961,2e-05,4.41833]
[1776964870024,41.64,77635.01,0.0,0.03005,2e-05,4.47378]
[1776964871576,41.64,77635.01,0.0,0.03005,2e-05,4.47378]
[1776964871681,41.64,77648.91,0.0,0.03041,3e-05,4.51813]
[1776964876880,41.65,77647.16,0.0,0.03038,3e-05,4.51509]
[1776964882666,41.65,77648.69,0.0,0.03044,3e-05,4.52264]
[1776964889819,41.66,77660.59,0.0,0.03077,3e-05,4.56374]
[1776964893387,41.67,77653.72,0.0,0.03059,3e-05,4.54041]
[1776964898429,41.67,77659.27,0.0,0.03074,3e-05,4.55978]
[1776964898527,41.67,77659.27,0.0,0.03074,3e-05,4.55978]
[1776964898891,41.67,77674.92,0.0,0.03114,3e-05,4.60965]
[1776964899895,41.67,77696.03,0.0,0.03169,3e-05,4.67796]
[1776964902188,41.67,77698.9,0.0,0.03177,3e-05,4.68809]
[1776964902192,41.67,77683.26,0.0,0.03137,3e-05,4.63793]
[1776964904962,41.68,77663.28,0.0,0.03087,3e-05,4.57499]
[1776964907535,41.68,77664.0,0.0,0.03089,3e-05,4.57806]
[1776964907952,41.68,77662.15,0.0,0.03085,3e-05,4.57257]
[1776964909717,41.68,77658.53,0.0,0.03076,3e-05,4.56148]
[1776964909978,41.68,77658.26,0.0,0.03076,3e-05,4.56104]
[1776964910567,41.68,77658.26,0.0,0.03076,3e-05,4.56104]
[1776964910971,41.68,77653.64,0.0,0.03064,3e-05,4.5468]
[1776964912988,41.69,77664.39,0.0,0.03092,3e-05,4.58178]
[1776964913623,41.69,77664.39,0.0,0.03092,3e-05,4.58178]
[1776964914158,41.69,77658.73,0.0,0.03078,3e-05,4.56416]
[1776964915139,41.69,77658.73,0.0,0.03078,3e-05,4.56416]
[1776964915144,41.69,77658.06,0.0,0.03077,3e-05,4.56242]
[1776964916834,41.69,77658.06,0.0,0.03077,3e-05,4.56283]
[1776964917020,41.69,77658.11,0.0,0.03077,3e-05,4.56339]
[1776964917692,41.69,77658.11,0.0,0.03077,3e-05,4.56339]
[1776964918021,41.69,77659.17,0.0,0.0308,3e-05,4.56715]
[1776964919587,41.69,77662.73,0.0,0.0309,3e-05,4.57886]
[1776964920050,41.69,77664.24,0.0,0.03094,3e-05,4.58404]
[1776964922272,41.69,77664.93,0.0,0.03096,3e-05,4.58659]
[1776964922299,41.69,77659.4,0.0,0.03082,3e-05,4.56935]
[1776964923194,41.69,77659.4,0.0,0.03082,3e-05,4.56935]
[1776964923289,41.69,77658.38,0.0,0.0308,3e-05,4.56648]
[1776964924044,41.69,77658.38,0.0,0.0308,3e-05,4.56648]
[1776964924120,41.7,77662.12,0.0,0.0309,3e-05,4.57875]
[1776964925098,41.7,77662.12,0.0,0.0309,3e-05,4.57875]
[1776964925116,41.7,77658.91,0.0,0.03082,3e-05,4.56892]
[1776964926833,41.7,77658.91,0.0,0.03082,3e-05,4.56929]
[1776964927089,41.7,77659.26,0.0,0.03083,3e-05,4.57077]
[1776964932119,41.7,77658.7,0.0,0.03083,3e-05,4.5708]
[1776964934714,41.71,77661.35,0.0,0.03091,3e-05,4.57995]
[1776964935146,41.71,77660.22,0.0,0.03088,3e-05,4.5767]
[1776964937154,41.71,77645.51,0.0,0.03052,3e-05,4.5308]
[1776964939483,41.71,77641.12,0.0,0.03041,3e-05,4.51784]
[1776964940225,41.71,77641.12,0.0,0.03041,3e-05,4.51784]
[1776964944612,41.72,77628.63,0.0,0.03012,2e-05,4.48092]
[1776964948443,41.72,77628.15,0.0,0.03012,2e-05,4.4815]
[1776964949239,41.72,77628.55,0.0,0.03014,2e-05,4.48327]
[1776964950246,41.72,77639.2,0.0,0.03041,3e-05,4.51724]
[1776964950993,41.72,77639.2,0.0,0.03041,3e-05,4.51724]
[1776964951255,41.73,77642.43,0.0,0.03048,3e-05,4.52513]
[1776964952924,41.73,77642.56,0.0,0.03048,3e-05,4.526]
[1776964953267,41.73,77641.92,0.0,0.03047,3e-05,4.52443]
[1776964955867,41.73,77647.56,0.0,0.03062,3e-05,4.54314]
[1776964956290,41.73,77648.52,0.0,0.03065,3e-05,4.54661]
[1776964956757,41.73,77648.52,0.0,0.03065,3e-05,4.54661]
[1776964957295,41.73,77646.8,0.0,0.03061,3e-05,4.5416]
[1776964958302,41.73,77657.25,0.0,0.03088,3e-05,4.57516]
[1776964959946,41.73,77653.4,0.0,0.03078,3e-05,4.56332]
[1776964960316,41.74,77651.25,0.0,0.03073,3e-05,4.5569]
[1776964961489,41.74,77649.38,0.0,0.03069,3e-05,4.55139]
[1776964962371,41.74,77649.38,0.0,0.03069,3e-05,4.55139]
[1776964963071,41.74,77644.5,0.0,0.03057,3e-05,4.53637]
[1776964963261,41.74,77644.5,0.0,0.03057,3e-05,4.53637]
[1776964965390,41.74,77628.35,0.0,0.03017,2e-05,4.48691]
[1776964971393,41.75,77630.28,0.0,0.03024,2e-05,4.49601]
[1776964976430,41.76,77637.04,0.0,0.03043,3e-05,4.51966]
[1776964977317,41.76,77637.04,0.0,0.03043,3e-05,4.51966]
[1776964977321,41.76,77639.01,0.0,0.03049,3e-05,4.52631]
[1776964978780,41.76,77639.01,0.0,0.03049,3e-05,4.52631]
[1776964979134,41.76,77639.01,0.0,0.03049,3e-05,4.52631]
[1776964979149,41.76,77655.12,0.0,0.0309,3e-05,4.57811]
[1776964982221,41.76,77660.27,0.0,0.03104,3e-05,4.59485]
[1776964982295,41.76,77665.89,0.0,0.03118,3e-05,4.61341]
[1776964983286,41.76,77665.89,0.0,0.03118,3e-05,4.61341]
[1776964983311,41.76,77658.18,0.0,0.03099,3e-05,4.58912]
[1776964983502,41.76,77658.18,0.0,0.03099,3e-05,4.58912]
[1776964984326,41.76,77658.18,0.0,0.03099,3e-05,4.58912]
[1776964985795,41.76,77675.16,0.0,0.03143,3e-05,4.64403]
[1776964988710,41.77,77694.51,0.0,0.03194,3e-05,4.70721]
[1776964994562,41.77,77696.85,0.0,0.03201,3e-05,4.71567]
[1776964999596,41.77,77698.92,0.0,0.03207,3e-05,4.72298]
[1776965004633,41.77,77705.98,0.0,0.03226,3e-05,4.74643]
[1776965009667,41.77,77705.11,0.0,0.03224,3e-05,4.74395]
[1776965012688,41.77,77693.84,0.0,0.03192,3e-05,4.70479]
[1776965017728,41.77,77685.36,0.0,0.03171,3e-05,4.67814]
[1776965020745,41.78,77696.61,0.0,0.03201,3e-05,4.715]
[1776965025780,41.78,77712.02,0.0,0.03242,3e-05,4.76557]
[1776965030817,41.78,77716.93,0.0,0.03255,3e-05,4.78177]
[1776965033392,41.78,77713.16,0.0,0.03245,3e-05,4.76945]
[1776965038880,41.78,77713.25,0.0,0.03245,3e-05,4.77001]
[1776965043907,41.78,77716.98,0.0,0.03255,3e-05,4.78241]
[1776965047936,41.78,77702.84,0.0,0.03218,3e-05,4.73642]
[1776965052981,41.78,77686.35,0.0,0.03175,3e-05,4.68364]
[1776965053969,41.78,77686.35,0.0,0.03175,3e-05,4.68364]
[1776965053986,41.78,77677.17,0.0,0.03152,3e-05,4.65426]
[1776965059021,41.78,77674.38,0.0,0.03146,3e-05,4.64655]
[1776965062041,41.79,77659.42,0.0,0.03108,3e-05,4.5995]
[1776965067076,41.79,77658.09,0.0,0.03106,3e-05,4.59692]
[1776965069091,41.79,77668.56,0.0,0.03133,3e-05,4.63097]
[1776965072091,41.79,77664.01,0.0,0.0312,3e-05,4.61419]
[1776965072433,41.79,77664.01,0.0,0.0312,3e-05,4.61419]
[1776965075256,41.79,77653.89,0.0,0.03095,3e-05,4.58285]
[1776965081175,41.8,77650.96,0.0,0.0309,3e-05,4.57623]
[1776965085663,41.81,77651.87,0.0,0.03093,3e-05,4.58055]
[1776965086402,41.81,77651.87,0.0,0.03093,3e-05,4.58055]
[1776965092253,41.81,77651.55,0.0,0.03094,3e-05,4.58196]
[1776965097292,41.82,77642.09,0.0,0.03072,3e-05,4.55411]
[1776965098296,41.82,77627.79,0.0,0.03036,3e-05,4.5087]
[1776965100308,41.81,77646.17,0.0,0.03082,3e-05,4.56607]
[1776965105352,41.82,77633.73,0.0,0.03051,3e-05,4.52788]
[1776965110379,41.82,77629.38,0.0,0.0304,3e-05,4.51425]
[1776965114385,41.82,77631.07,0.0,0.03044,3e-05,4.51875]
[1776965114449,41.81,77625.41,0.0,0.03029,3e-05,4.5007]
[1776965114885,41.81,77625.41,0.0,0.03029,3e-05,4.5007]
[1776965115420,41.81,77625.41,0.0,0.03029,3e-05,4.50047]
[1776965116833,41.81,77628.17,0.0,0.03036,3e-05,4.5089]
[1776965116886,41.81,77628.17,0.0,0.03036,3e-05,4.5089]
[1776965118517,41.81,77629.09,0.0,0.03038,3e-05,4.51155]
[1776965118563,41.81,77637.59,0.0,0.03059,3e-05,4.53807]
[1776965118895,41.81,77637.59,0.0,0.03059,3e-05,4.53807]
[1776965119453,41.81,77637.59,0.0,0.03059,3e-05,4.53779]
[1776965120770,41.81,77639.74,0.0,0.03064,3e-05,4.54458]
[1776965121463,41.81,77644.36,0.0,0.03076,3e-05,4.55934]
[1776965121872,41.81,77644.36,0.0,0.03076,3e-05,4.55934]
[1776965122470,41.81,77646.69,0.0,0.03083,3e-05,4.56713]
[1776965123079,41.81,77646.69,0.0,0.03083,3e-05,4.56713]
[1776965123476,41.81,77645.31,0.0,0.03079,3e-05,4.56316]
[1776965127907,41.82,77652.86,0.0,0.031,3e-05,4.5887]
[1776965128512,41.82,77652.0,0.0,0.03098,3e-05,4.58634]
[1776965130350,41.82,77651.21,0.0,0.03096,3e-05,4.5842]
[1776965130528,41.82,77650.02,0.0,0.03094,3e-05,4.58079]
[1776965132540,41.82,77652.32,0.0,0.03098,3e-05,4.5857]
[1776965133547,41.82,77663.29,0.0,0.03127,3e-05,4.62138]
[1776965135086,41.83,77661.4,0.0,0.03122,3e-05,4.61598]
[1776965135562,41.83,77662.27,0.0,0.03124,3e-05,4.61876]
[1776965137626,41.83,77653.72,0.0,0.03103,3e-05,4.59252]
[1776965138592,41.83,77655.81,0.0,0.03109,3e-05,4.59951]
[1776965139034,41.83,77655.81,0.0,0.03109,3e-05,4.59951]
[1776965139590,41.83,77657.91,0.0,0.03115,3e-05,4.60653]
[1776965144625,41.83,77666.0,0.0,0.03136,3e-05,4.63328]
[1776965149659,41.84,77670.72,0.0,0.0315,3e-05,4.65024]
[1776965152518,41.84,77670.31,0.0,0.03149,3e-05,4.64892]
[1776965152536,41.84,77664.75,0.0,0.03135,3e-05,4.63166]
[1776965156892,41.84,77658.39,0.0,0.0312,3e-05,4.61252]
[1776965157275,41.84,77662.27,0.0,0.0313,3e-05,4.62522]
[1776965157848,41.84,77662.27,0.0,0.0313,3e-05,4.62522]
[1776965157949,41.84,77659.62,0.0,0.03123,3e-05,4.61706]
[1776965161275,41.84,77660.17,0.0,0.03125,3e-05,4.61943]
[1776965161298,41.85,77662.39,0.0,0.03131,3e-05,4.62681]
[1776965161994,41.85,77679.76,0.0,0.03176,3e-05,4.68286]
[1776965165567,41.85,77699.49,0.0,0.03228,3e-05,4.74726]
[1776965167467,41.85,77699.52,0.0,0.03228,3e-05,4.74745]
[1776965167549,41.85,77707.3,0.0,0.03249,3e-05,4.77286]
[1776965172836,41.85,77711.41,0.0,0.0326,3e-05,4.78654]
[1776965175681,41.85,77723.63,0.0,0.03292,3e-05,4.82665]
[1776965177294,41.85,77723.63,0.0,0.03292,3e-05,4.82665]
[1776965177466,41.85,77750.04,0.0,0.03364,3e-05,4.91397]
[1776965180272,41.85,77776.24,0.0,0.03435,3e-05,5.00119]
[1776965181601,41.85,77776.24,0.0,0.03435,3e-05,5.00119]
[1776965181604,41.85,77792.12,0.0,0.03479,3e-05,5.05497]
[1776965182646,41.85,77813.76,0.0,0.0354,3e-05,5.12857]
[1776965183924,41.85,77813.76,0.0,0.0354,3e-05,5.12857]
[1776965184244,41.85,77813.76,0.0,0.0354,3e-05,5.12857]
[1776965184289,41.85,77815.26,0.0,0.03544,3e-05,5.13377]
[1776965184902,41.85,77815.26,0.0,0.03544,3e-05,5.13377]
[1776965184983,41.85,77818.56,0.0,0.03553,3e-05,5.14517]
[1776965186027,41.85,77818.56,0.0,0.03553,3e-05,5.14517]
[1776965186350,41.84,77816.77,0.0,0.03548,3e-05,5.13849]
[1776965187800,41.84,77815.92,0.0,0.03545,3e-05,5.13557]
[1776965187954,41.84,77815.92,0.0,0.03545,3e-05,5.1356]
[1776965188961,41.84,77805.46,0.0,0.03515,3e-05,5.09921]
[1776965190864,41.84,77801.82,0.0,0.03505,3e-05,5.08629]
[1776965190976,41.84,77800.08,0.0,0.03499,3e-05,5.0799]
[1776965191982,41.84,77785.62,0.0,0.03457,3e-05,5.02736]
[1776965193710,41.84,77770.13,0.0,0.03413,3e-05,4.97441]
[1776965193905,41.84,77770.13,0.0,0.03413,3e-05,4.97441]
[1776965193936,41.84,77770.13,0.0,0.03413,3e-05,4.97441]
[1776965197074,41.84,77781.29,0.0,0.03443,3e-05,5.01091]
[1776965203065,41.83,77786.17,0.0,0.03455,3e-05,5.02534]
[1776965208100,41.83,77793.32,0.0,0.03473,3e-05,5.04771]
[1776965208999,41.83,77793.32,0.0,0.03473,3e-05,5.04771]
[1776965209107,41.82,77792.98,0.0,0.03472,3e-05,5.04619]
[1776965210116,41.82,77792.98,0.0,0.03472,3e-05,5.04619]
[1776965210220,41.82,77784.56,0.0,0.03448,3e-05,5.0173]
[1776965213136,41.82,77796.06,0.0,0.0348,3e-05,5.05527]
[1776965217167,41.82,77806.46,0.0,0.03507,3e-05,5.08917]
[1776965221139,41.81,77814.25,0.0,0.03528,3e-05,5.11448]
[1776965221195,41.81,77803.28,0.0,0.03497,3e-05,5.07649]
[1776965221909,41.81,77803.28,0.0,0.03497,3e-05,5.07649]
[1776965222198,41.81,77803.28,0.0,0.03497,3e-05,5.07605]
[1776965222919,41.81,77803.28,0.0,0.03497,3e-05,5.07605]
[1776965223575,41.81,77803.28,0.0,0.03497,3e-05,5.07605]
[1776965223666,41.81,77795.67,0.0,0.03475,3e-05,5.04972]
[1776965229247,41.81,77807.21,0.0,0.03505,3e-05,5.08681]
[1776965234518,41.8,77808.39,0.0,0.03507,3e-05,5.08917]
[1776965234616,41.8,77794.57,0.0,0.03468,3e-05,5.04166]
[1776965236102,41.8,77794.57,0.0,0.03468,3e-05,5.04126]
[1776965236304,41.8,77790.32,0.0,0.03456,3e-05,5.02649]
[1776965236926,41.8,77790.32,0.0,0.03456,3e-05,5.02649]
[1776965237355,41.8,77780.09,0.0,0.03427,3e-05,4.99158]
[1776965243417,41.79,77770.45,0.0,0.03399,3e-05,4.95757]
[1776965248450,41.79,77772.0,0.0,0.03403,3e-05,4.96165]
[1776965253485,41.79,77777.24,0.0,0.03414,3e-05,4.97509]
[1776965258525,41.78,77768.19,0.0,0.03388,3e-05,4.94352]
[1776965260384,41.78,77766.31,0.0,0.03383,3e-05,4.93701]
[1776965261539,41.78,77752.6,0.0,0.03345,3e-05,4.89086]
[1776965263553,41.78,77737.48,0.0,0.03304,3e-05,4.84049]
[1776965268527,41.78,77733.45,0.0,0.03293,3e-05,4.82713]
[1776965273626,41.78,77739.17,0.0,0.03309,3e-05,4.8459]
[1776965278660,41.78,77743.77,0.0,0.03321,3e-05,4.86098]
[1776965283693,41.78,77726.29,0.0,0.03274,3e-05,4.80307]
[1776965285706,41.78,77714.16,0.0,0.03242,3e-05,4.76344]
[1776965290741,41.78,77716.98,0.0,0.0325,3e-05,4.77315]
[1776965293763,41.78,77705.2,0.0,0.03219,3e-05,4.73501]
[1776965294793,41.78,77689.85,0.0,0.03179,3e-05,4.68541]
[1776965295776,41.78,77689.85,0.0,0.03179,3e-05,4.68541]
[1776965295805,41.78,77645.93,0.0,0.03066,3e-05,4.54507]
[1776965300816,41.78,77661.87,0.0,0.03106,3e-05,4.59447]
[1776965302831,41.78,77648.55,0.0,0.03071,3e-05,4.55149]
[1776965303836,41.78,77637.36,0.0,0.03043,3e-05,4.51588]
[1776965305850,41.78,77625.64,0.0,0.03013,2e-05,4.47866]
[1776965306857,41.78,77611.99,0.0,0.02979,2e-05,4.43592]
[1776965309919,41.78,77646.5,0.0,0.03065,3e-05,4.54375]
[1776965311891,41.77,77665.03,0.0,0.0311,3e-05,4.59937]
[1776965316927,41.78,77661.58,0.0,0.03102,3e-05,4.58957]
[1776965318941,41.78,77638.13,0.0,0.03043,3e-05,4.51613]
[1776965323977,41.79,77645.96,0.0,0.03065,3e-05,4.54316]
[1776965329013,41.79,77646.12,0.0,0.03067,3e-05,4.54587]
[1776965331068,41.79,77659.89,0.0,0.03103,3e-05,4.59041]
[1776965332289,41.79,77673.28,0.0,0.03138,3e-05,4.63353]
[1776965335087,41.8,77686.3,0.0,0.03172,3e-05,4.67624]
[1776965337480,41.8,77671.05,0.0,0.03133,3e-05,4.628]
[1776965342137,41.8,77657.54,0.0,0.031,3e-05,4.58621]
[1776965344151,41.8,77645.34,0.0,0.03069,3e-05,4.54829]
[1776965349752,41.8,77646.6,0.0,0.03073,3e-05,4.55246]
[1776965353055,41.8,77659.49,0.0,0.03104,3e-05,4.59158]
[1776965359259,41.81,77667.95,0.0,0.03127,3e-05,4.6208]
[1776965364294,41.81,77667.52,0.0,0.03127,3e-05,4.6208]
[1776965369328,41.81,77665.83,0.0,0.03124,3e-05,4.61686]
[1776965371345,41.81,77658.2,0.0,0.03103,3e-05,4.59035]
[1776965374367,41.81,77645.08,0.0,0.0307,3e-05,4.54837]
[1776965378746,41.81,77624.84,0.0,0.03018,2e-05,4.48346]
[1776965384436,41.81,77618.33,0.0,0.03001,2e-05,4.46187]
[1776965389472,41.8,77616.09,0.0,0.02994,2e-05,4.45392]
[1776965394938,41.8,77617.83,0.0,0.02998,2e-05,4.45866]
[1776965394994,41.8,77604.1,0.0,0.02964,2e-05,4.41582]
[1776965395598,41.8,77590.54,0.0,0.02931,2e-05,4.37398]
[1776965401945,41.8,77585.95,0.0,0.0292,2e-05,4.36025]
[1776965407600,41.8,77584.5,0.0,0.02916,2e-05,4.3557]
[1776965412638,41.8,77580.34,0.0,0.02906,2e-05,4.34292]
[1776965414646,41.8,77567.73,0.0,0.02876,2e-05,4.30445]
[1776965418675,41.8,77557.06,0.0,0.02851,2e-05,4.27234]
[1776965421726,41.8,77568.46,0.0,0.02878,2e-05,4.3072]
[1776965422705,41.8,77578.84,0.0,0.02903,2e-05,4.3389]
[1776965427742,41.8,77582.32,0.0,0.02912,2e-05,4.3495]
[1776965430046,41.8,77595.69,0.0,0.02944,2e-05,4.39057]
[1776965430954,41.8,77614.73,0.0,0.02991,2e-05,4.44956]
[1776965431679,41.8,77614.73,0.0,0.02991,2e-05,4.44956]
[1776965431823,41.8,77635.68,0.0,0.03041,3e-05,4.51236]
[1776965432687,41.8,77635.68,0.0,0.03041,3e-05,4.51236]
[1776965432719,41.8,77635.68,0.0,0.03041,3e-05,4.51236]
[1776965432843,41.8,77630.99,0.0,0.0303,3e-05,4.49763]
[1776965433806,41.8,77620.6,0.0,0.03004,2e-05,4.46508]
[1776965438873,41.81,77629.65,0.0,0.03029,3e-05,4.49647]
[1776965443888,41.82,77634.52,0.0,0.03042,3e-05,4.51353]
[1776965447917,41.82,77616.29,0.0,0.02998,2e-05,4.45749]
[1776965452952,41.82,77619.28,0.0,0.03004,2e-05,4.46583]
[1776965457986,41.81,77623.24,0.0,0.03013,2e-05,4.4772]
[1776965459999,41.81,77603.66,0.0,0.02965,2e-05,4.4159]
[1776965462018,41.81,77618.04,0.0,0.03,2e-05,4.46034]
[1776965466043,41.81,77631.71,0.0,0.03034,3e-05,4.50248]
[1776965468057,41.81,77642.79,0.0,0.03061,3e-05,4.53687]
[1776965470078,41.81,77621.13,0.0,0.03006,2e-05,4.46834]
[1776965470622,41.81,77621.13,0.0,0.03006,2e-05,4.46834]
[1776965471102,41.81,77600.3,0.0,0.02955,2e-05,4.40363]
[1776965471623,41.81,77600.3,0.0,0.02955,2e-05,4.40363]
[1776965471788,41.81,77600.3,0.0,0.02955,2e-05,4.40363]
[1776965472090,41.81,77573.38,0.0,0.02889,2e-05,4.32077]
[1776965477122,41.81,77577.02,0.0,0.02898,2e-05,4.33216]
[1776965480183,41.81,77556.46,0.0,0.02849,2e-05,4.26984]
[1776965482169,41.81,77539.39,0.0,0.02809,2e-05,4.21879]
[1776965486197,41.81,77556.12,0.0,0.02849,2e-05,4.27]
[1776965491244,41.81,77551.09,0.0,0.02836,2e-05,4.2528]
[1776965493249,41.81,77540.63,0.0,0.02812,2e-05,4.22173]
[1776965495261,41.82,77520.91,0.0,0.02766,2e-05,4.16338]
[1776965500303,41.82,77511.09,0.0,0.02745,2e-05,4.13587]
[1776965503323,41.82,77532.57,0.0,0.02795,2e-05,4.20067]
[1776965504328,41.82,77543.07,0.0,0.0282,2e-05,4.23235]
[1776965507356,41.85,77561.76,0.0,0.02872,2e-05,4.29785]
[1776965508366,41.87,77576.8,0.0,0.02914,2e-05,4.35154]
[1776965513404,41.96,77571.97,0.0,0.02929,2e-05,4.36985]
[1776965517429,42.01,77596.11,0.0,0.03005,2e-05,4.4645]
[1776965520452,42.01,77580.96,0.0,0.02969,2e-05,4.41922]
[1776965527502,42.02,77583.9,0.0,0.02979,2e-05,4.43219]
[1776965532907,42.03,77589.92,0.0,0.02996,2e-05,4.45296]
[1776965538581,42.04,77602.51,0.0,0.0303,2e-05,4.49547]
[1776965540616,42.04,77618.11,0.0,0.03069,3e-05,4.54478]
[1776965542426,42.04,77638.42,0.0,0.03121,3e-05,4.60941]
[1776965542821,42.04,77663.74,0.0,0.03186,3e-05,4.6907]
[1776965546639,42.04,77644.51,0.0,0.03138,3e-05,4.63014]
[1776965548421,42.04,77629.64,0.0,0.031,3e-05,4.58357]
[1776965553830,42.05,77634.65,0.0,0.03112,3e-05,4.59796]
[1776965558746,42.05,77654.52,0.0,0.03164,3e-05,4.66275]
[1776965561745,42.05,77670.05,0.0,0.03205,3e-05,4.71309]
[1776965563756,42.05,77656.87,0.0,0.03171,3e-05,4.67103]
[1776965566313,42.06,77645.91,0.0,0.03143,3e-05,4.63639]
[1776965569799,42.06,77656.37,0.0,0.03171,3e-05,4.67062]
[1776965574834,42.06,77660.31,0.0,0.03182,3e-05,4.68401]
[1776965579868,42.06,77658.57,0.0,0.03178,3e-05,4.67927]
[1776965584904,42.06,77656.14,0.0,0.03172,3e-05,4.67219]
[1776965586918,42.06,77639.27,0.0,0.03129,3e-05,4.61879]
[1776965591952,42.07,77648.28,0.0,0.03153,3e-05,4.64866]
[1776965596988,42.07,77647.18,0.0,0.03151,3e-05,4.6462]
[1776965599002,42.07,77635.12,0.0,0.0312,3e-05,4.6075]
[1776965600022,42.07,77623.62,0.0,0.0309,3e-05,4.57064]
[1776965605056,42.06,77636.17,0.0,0.03121,3e-05,4.60828]
[1776965610092,42.06,77637.09,0.0,0.03122,3e-05,4.60953]
[1776965615157,42.06,77634.97,0.0,0.03116,3e-05,4.60134]
[1776965620230,42.06,77620.17,0.0,0.03079,3e-05,4.55566]
[1776965625192,42.06,77600.95,0.0,0.0303,2e-05,4.49457]
[1776965626198,42.06,77590.67,0.0,0.03004,2e-05,4.46231]
[1776965631232,42.06,77577.86,0.0,0.02972,2e-05,4.42167]
[1776965636268,42.06,77583.33,0.0,0.02985,2e-05,4.43775]
[1776965641306,42.06,77585.39,0.0,0.02991,2e-05,4.44603]
[1776965643317,42.06,77597.76,0.0,0.03023,2e-05,4.48545]
[1776965647353,42.07,77612.56,0.0,0.03061,3e-05,4.53349]
[1776965650444,42.07,77624.49,0.0,0.03092,3e-05,4.57214]
[1776965656411,42.08,77625.26,0.0,0.03096,3e-05,4.57646]
[1776965660439,42.08,77612.72,0.0,0.03065,3e-05,4.53811]
[1776965661446,42.08,77600.98,0.0,0.03036,2e-05,4.50174]
[1776965666483,42.09,77606.09,0.0,0.0305,3e-05,4.51975]
[1776965671517,42.09,77597.16,0.0,0.03028,2e-05,4.49122]
[1776965673537,42.09,77607.54,0.0,0.03055,3e-05,4.52452]
[1776965678576,42.1,77615.64,0.0,0.03077,3e-05,4.55186]
[1776965680594,42.1,77631.07,0.0,0.03116,3e-05,4.60127]
[1776965685619,42.1,77641.68,0.0,0.03144,3e-05,4.6362]
[1776965690662,42.11,77659.31,0.0,0.03191,3e-05,4.69367]
[1776965693032,42.11,77663.86,0.0,0.03203,3e-05,4.7086]
[1776965693682,42.11,77679.48,0.0,0.03244,3e-05,4.75918]
[1776965693857,42.11,77679.48,0.0,0.03244,3e-05,4.75918]
[1776965694688,42.11,77687.3,0.0,0.03264,3e-05,4.78463]
[1776965699723,42.11,77671.38,0.0,0.03223,3e-05,4.73308]
[1776965703580,42.11,77664.87,0.0,0.03206,3e-05,4.71226]
[1776965703615,42.11,77683.13,0.0,0.03254,3e-05,4.77152]
[1776965705770,42.11,77698.71,0.0,0.03295,3e-05,4.82227]
[1776965708741,42.11,77712.46,0.0,0.03331,3e-05,4.86717]
[1776965712581,42.11,77713.53,0.0,0.03334,3e-05,4.87039]
[1776965712682,42.11,77704.8,0.0,0.0331,3e-05,4.84125]
[1776965714832,42.11,77676.92,0.0,0.03236,3e-05,4.75028]
[1776965716096,42.11,77676.92,0.0,0.03236,3e-05,4.75028]
[1776965721885,42.11,77669.08,0.0,0.03216,3e-05,4.72544]
[1776965722921,42.11,77655.17,0.0,0.0318,3e-05,4.68069]
[1776965724902,42.11,77672.24,0.0,0.03225,3e-05,4.736]
[1776965729940,42.11,77665.01,0.0,0.03206,3e-05,4.71303]
[1776965734973,42.11,77665.45,0.0,0.03206,3e-05,4.7122]
[1776965740014,42.11,77667.25,0.0,0.03211,3e-05,4.71851]
[1776965741123,42.11,77653.68,0.0,0.03176,3e-05,4.675]
[1776965746055,42.11,77641.86,0.0,0.03146,3e-05,4.63808]
[1776965751201,42.12,77647.43,0.0,0.03162,3e-05,4.65692]
[1776965757130,42.12,77648.55,0.0,0.03165,3e-05,4.66164]
[1776965762169,42.12,77649.03,0.0,0.03167,3e-05,4.66405]
[1776965767202,42.12,77645.7,0.0,0.03159,3e-05,4.65426]
[1776965772252,42.13,77645.13,0.0,0.03159,3e-05,4.65339]
[1776965774254,42.13,77626.83,0.0,0.03112,3e-05,4.59585]
[1776965778282,42.13,77614.59,0.0,0.03082,3e-05,4.55817]
[1776965781411,42.13,77631.67,0.0,0.03127,3e-05,4.61352]
[1776965787345,42.14,77634.19,0.0,0.03135,3e-05,4.62326]
[1776965792379,42.14,77639.17,0.0,0.03147,3e-05,4.6376]
[1776965797474,42.15,77648.03,0.0,0.0317,3e-05,4.66688]
[1776965798538,42.15,77648.03,0.0,0.0317,3e-05,4.66688]
[1776965798700,42.15,77648.03,0.0,0.0317,3e-05,4.66688]
[1776965798733,42.15,77584.65,0.0,0.0301,2e-05,4.46753]
[1776965799156,42.15,77584.65,0.0,0.0301,2e-05,4.46753]
[1776965799464,42.15,77584.65,0.0,0.0301,2e-05,4.46753]
[1776965800466,42.15,77584.65,0.0,0.0301,2e-05,4.46753]
[1776965800495,42.15,77577.98,0.0,0.02994,2e-05,4.44688]
[1776965802787,42.15,77582.24,0.0,0.03005,2e-05,4.46077]
[1776965802806,42.15,77562.23,0.0,0.02956,2e-05,4.39911]
[1776965803934,42.15,77562.23,0.0,0.02956,2e-05,4.39911]
[1776965804515,42.15,77531.48,0.0,0.02882,2e-05,4.30536]
[1776965805480,42.15,77531.48,0.0,0.02882,2e-05,4.30536]
[1776965805525,42.15,77505.53,0.0,0.0282,2e-05,4.22751]
[1776965806604,42.15,77505.53,0.0,0.0282,2e-05,4.22751]
[1776965806632,42.15,77505.53,0.0,0.0282,2e-05,4.22751]
[1776965806753,42.15,77491.14,0.0,0.02787,2e-05,4.18477]
[1776965808732,42.15,77507.38,0.0,0.02824,2e-05,4.23286]
[1776965809771,42.15,77507.38,0.0,0.02824,2e-05,4.23286]
[1776965809795,42.15,77521.9,0.0,0.02859,2e-05,4.27634]
[1776965810822,42.15,77521.9,0.0,0.02859,2e-05,4.27634]
[1776965810852,42.15,77486.14,0.0,0.02775,2e-05,4.16984]
[1776965811808,42.15,77446.15,0.0,0.02684,2e-05,4.05302]
[1776965812824,42.15,77470.46,0.0,0.02739,2e-05,4.12394]
[1776965817863,42.15,77498.22,0.0,0.02804,2e-05,4.20714]
[1776965822895,42.27,77494.83,0.0,0.02831,2e-05,4.2401]
[1776965825913,42.34,77471.99,0.0,0.02798,2e-05,4.19822]
[1776965828939,42.38,77455.1,0.0,0.02773,2e-05,4.16591]
[1776965832970,42.38,77472.44,0.0,0.02813,2e-05,4.21737]
[1776965833976,42.39,77460.35,0.0,0.02786,2e-05,4.18183]
[1776965839027,42.39,77464.27,0.0,0.02795,2e-05,4.19442]
[1776965842037,42.39,77476.44,0.0,0.02824,2e-05,4.23093]
[1776965846067,42.45,77465.8,0.0,0.02819,2e-05,4.22331]
[1776965851416,42.48,77456.96,0.0,0.02805,2e-05,4.20576]
[1776965851426,42.48,77433.82,0.0,0.0275,2e-05,4.13565]
[1776965857147,42.48,77437.22,0.0,0.02759,2e-05,4.14673]
[1776965860166,42.49,77449.19,0.0,0.02789,2e-05,4.18492]
[1776965863186,42.49,77465.42,0.0,0.02827,2e-05,4.23327]
[1776965868224,42.49,77457.52,0.0,0.02809,2e-05,4.2104]
[1776965873257,42.49,77455.38,0.0,0.02805,2e-05,4.20469]
[1776965876286,42.5,77469.86,0.0,0.02839,2e-05,4.24788]
[1776965881341,42.5,77455.0,0.0,0.02804,2e-05,4.20429]
[1776965882347,42.5,77443.73,0.0,0.02778,2e-05,4.17131]
[1776965886376,42.5,77456.04,0.0,0.02807,2e-05,4.2082]
[1776965891413,42.5,77467.86,0.0,0.02835,2e-05,4.24375]
[1776965896448,42.5,77479.42,0.0,0.02863,2e-05,4.27856]
[1776965901740,42.54,77482.21,0.0,0.02882,2e-05,4.30223]
[1776965901832,42.56,77459.84,0.0,0.02835,2e-05,4.24239]
[1776965903498,42.56,77444.51,0.0,0.028,2e-05,4.19789]
[1776965905511,42.56,77432.6,0.0,0.02772,2e-05,4.16329]
[1776965910546,42.57,77424.38,0.0,0.02754,2e-05,4.14037]
[1776965915586,42.57,77429.75,0.0,0.02766,2e-05,4.15465]
[1776965920620,42.57,77421.31,0.0,0.02748,2e-05,4.13133]
[1776965925650,42.58,77426.35,0.0,0.02761,2e-05,4.14757]
[1776965930687,42.58,77456.31,0.0,0.0283,2e-05,4.23648]
[1776965935721,42.58,77457.29,0.0,0.02833,2e-05,4.23989]
[1776965937737,42.58,77442.98,0.0,0.028,2e-05,4.19795]
[1776965942774,42.58,77446.37,0.0,0.02809,2e-05,4.20872]
[1776965947810,42.59,77449.06,0.0,0.02816,2e-05,4.21751]
[1776965952848,42.59,77448.18,0.0,0.02814,2e-05,4.21558]
[1776965957885,42.59,77459.19,0.0,0.0284,2e-05,4.24856]
[1776965961916,42.59,77446.94,0.0,0.02812,2e-05,4.21273]
[1776965963928,42.59,77435.57,0.0,0.02786,2e-05,4.17971]
[1776965968963,42.59,77426.51,0.0,0.02766,2e-05,4.15431]
[1776965971984,42.6,77413.54,0.0,0.02735,2e-05,4.11479]
[1776965974218,42.6,77388.16,0.0,0.02679,2e-05,4.04208]
[1776965976070,42.6,77369.75,0.0,0.02638,2e-05,3.99002]
[1776965977034,42.6,77358.63,0.0,0.02614,2e-05,3.95953]
[1776965977385,42.6,77358.63,0.0,0.02614,2e-05,3.95953]
[1776965978043,42.6,77348.51,0.0,0.02592,2e-05,3.93116]
[1776965981066,42.6,77322.41,0.0,0.02537,2e-05,3.85876]
[1776965982081,42.6,77307.75,0.0,0.02506,2e-05,3.81854]
[1776965983308,42.61,77289.91,0.0,0.02471,2e-05,3.77274]
[1776965987105,42.64,77277.64,0.0,0.02453,2e-05,3.74952]
[1776965988204,42.64,77235.19,0.0,0.02366,2e-05,3.63604]
[1776965989000,42.64,77235.19,0.0,0.02366,2e-05,3.63604]
[1776965989126,42.66,77235.19,0.0,0.02373,2e-05,3.64442]
[1776965990165,42.67,77211.63,0.0,0.02327,2e-05,3.58383]
[1776965990442,42.67,77211.63,0.0,0.02327,2e-05,3.58383]
[1776965990973,42.67,77211.63,0.0,0.02327,2e-05,3.58383]
[1776965991885,42.67,77207.64,0.0,0.02319,2e-05,3.57404]
[1776965992181,42.67,77218.47,0.0,0.02341,2e-05,3.60302]
[1776965997301,42.67,77219.64,0.0,0.02344,2e-05,3.60669]
[1776966001282,42.69,77247.59,0.0,0.02405,2e-05,3.68709]
[1776966003289,42.73,77235.79,0.0,0.0239,2e-05,3.66728]
[1776966004294,42.73,77216.73,0.0,0.02352,2e-05,3.61694]
[1776966006311,42.76,77195.51,0.0,0.02319,2e-05,3.57316]
[1776966007317,42.76,77195.51,0.0,0.02319,2e-05,3.57316]
[1776966007380,42.78,77192.07,0.0,0.02317,2e-05,3.57043]
[1776966008658,42.8,77192.07,0.0,0.02322,2e-05,3.57666]
[1776966009338,42.86,77191.96,0.0,0.02338,2e-05,3.59781]
[1776966010424,42.86,77191.96,0.0,0.02338,2e-05,3.59781]
[1776966011351,42.91,77190.26,0.0,0.02347,2e-05,3.6084]
[1776966016454,43.02,77188.98,0.0,0.02375,2e-05,3.64482]
[1776966019440,43.08,77144.8,0.0,0.02302,2e-05,3.54885]
[1776966020449,43.08,77123.69,0.0,0.02261,2e-05,3.49487]
[1776966022447,43.17,77106.8,0.0,0.02253,2e-05,3.48338]
[1776966024462,43.21,77093.5,0.0,0.02237,2e-05,3.46144]
[1776966026572,43.35,77113.32,0.0,0.02309,2e-05,3.55669]
[1776966029538,43.38,77068.14,0.0,0.02232,2e-05,3.45355]
[1776966033528,43.55,77056.76,0.0,0.02252,2e-05,3.47952]
[1776966038554,43.66,77060.24,0.0,0.02286,2e-05,3.52301]
[1776966042583,43.76,77046.91,0.0,0.02284,2e-05,3.52078]
[1776966043594,43.79,77030.78,0.0,0.02263,2e-05,3.49166]
[1776966046639,43.86,77005.79,0.0,0.02232,2e-05,3.45076]
[1776966051650,43.97,77001.25,0.0,0.02251,2e-05,3.47479]
[1776966053668,44.03,76987.23,0.0,0.02241,2e-05,3.46103]
[1776966058699,44.17,76980.81,0.0,0.02262,2e-05,3.48895]
[1776966059707,44.18,76999.94,0.0,0.02303,2e-05,3.54236]
[1776966061718,44.21,77010.7,0.0,0.02329,2e-05,3.5768]
[1776966065748,44.29,77033.41,0.0,0.02394,2e-05,3.66178]
[1776966067766,44.33,77050.51,0.0,0.02439,2e-05,3.72084]
[1776966069788,44.37,77032.17,0.0,0.02414,2e-05,3.68676]
[1776966071814,44.37,77012.67,0.0,0.02375,2e-05,3.63683]
[1776966072821,44.42,76999.02,0.0,0.0236,2e-05,3.61662]
[1776966075909,44.49,77014.15,0.0,0.02409,2e-05,3.67975]
[1776966079873,44.6,77003.32,0.0,0.02416,2e-05,3.68841]
[1776966082896,44.67,77018.8,0.0,0.02463,2e-05,3.74943]
[1776966084910,44.7,77032.99,0.0,0.02501,2e-05,3.79835]
[1776966087930,44.75,77052.41,0.0,0.02553,2e-05,3.86498]
[1776966092970,44.76,77053.62,0.0,0.02555,2e-05,3.8677]
[1776966094996,44.76,77042.0,0.0,0.02532,2e-05,3.8379]
[1776966100027,44.79,77047.71,0.0,0.02552,2e-05,3.86371]
[1776966103042,44.81,77071.55,0.0,0.02605,2e-05,3.93168]
[1776966108082,44.81,77064.43,0.0,0.02591,2e-05,3.91407]
[1776966110099,44.81,77051.81,0.0,0.02566,2e-05,3.88118]
[1776966115131,44.82,77059.86,0.0,0.02584,2e-05,3.90431]
[1776966118153,44.82,77071.55,0.0,0.02609,2e-05,3.93648]
[1776966123474,44.82,77068.68,0.0,0.02604,2e-05,3.93021]
[1776966123534,44.83,77056.62,0.0,0.02579,2e-05,3.89836]
[1776966124297,44.83,77040.74,0.0,0.02547,2e-05,3.85667]
[1776966130238,44.83,77022.55,0.0,0.02512,2e-05,3.81091]
[1776966133450,44.84,77005.51,0.0,0.02479,2e-05,3.76859]
[1776966138326,44.85,77016.45,0.0,0.02503,2e-05,3.79971]
[1776966139320,44.85,77027.12,0.0,0.02524,2e-05,3.82759]
[1776966142490,44.85,77038.68,0.0,0.02549,2e-05,3.85927]
[1776966143341,44.85,77038.68,0.0,0.02549,2e-05,3.85927]
[1776966143444,44.85,77096.82,0.0,0.0267,2e-05,4.01517]
[1776966145583,44.85,77096.82,0.0,0.0267,2e-05,4.01517]
[1776966145705,44.85,77131.81,0.0,0.02745,2e-05,4.11087]
[1776966149595,44.85,77130.75,0.0,0.02743,2e-05,4.10843]
[1776966149619,44.85,77151.93,0.0,0.02789,2e-05,4.16713]
[1776966150737,44.85,77151.93,0.0,0.02789,2e-05,4.16713]
[1776966150774,44.85,77155.56,0.0,0.02797,2e-05,4.17728]
[1776966156476,44.85,77177.75,0.0,0.02844,2e-05,4.23618]
[1776966158496,44.85,77158.27,0.0,0.02801,2e-05,4.18096]
[1776966161650,44.85,77157.37,0.0,0.02798,2e-05,4.17822]
[1776966161836,44.85,77157.37,0.0,0.02798,2e-05,4.17822]
[1776966161900,44.85,77169.34,0.0,0.02825,2e-05,4.21146]
[1776966166546,44.85,77183.48,0.0,0.02856,2e-05,4.25057]
[1776966169573,44.84,77197.13,0.0,0.02886,2e-05,4.28852]
[1776966173030,44.84,77198.08,0.0,0.02887,2e-05,4.2906]
[1776966173131,44.84,77194.29,0.0,0.02878,2e-05,4.27924]
[1776966174611,44.84,77180.62,0.0,0.02847,2e-05,4.24027]
[1776966178636,44.84,77167.85,0.0,0.02818,2e-05,4.20363]
[1776966180651,44.84,77153.18,0.0,0.02786,2e-05,4.16239]
[1776966182015,44.84,77141.71,0.0,0.02761,2e-05,4.13055]
[1776966183685,44.84,77121.11,0.0,0.02716,2e-05,4.07372]
[1776966186948,44.84,77134.64,0.0,0.02745,2e-05,4.11096]
[1776966193100,44.84,77144.66,0.0,0.02767,2e-05,4.13867]
[1776966194858,44.84,77189.23,0.0,0.02866,2e-05,4.26344]
[1776966198953,44.83,77199.96,0.0,0.02889,2e-05,4.29292]
[1776966201820,44.83,77217.03,0.0,0.02927,2e-05,4.34074]
[1776966206861,44.83,77207.79,0.0,0.02905,2e-05,4.31244]
[1776966210891,44.82,77223.63,0.0,0.02939,2e-05,4.35631]
[1776966211740,44.82,77223.63,0.0,0.02939,2e-05,4.35631]
[1776966211897,44.82,77221.82,0.0,0.02933,2e-05,4.34796]
[1776966215151,44.82,77229.41,0.0,0.0295,2e-05,4.36891]
[1776966215250,44.82,77219.25,0.0,0.02926,2e-05,4.33922]
[1776966220966,44.81,77216.78,0.0,0.02919,2e-05,4.3297]
[1776966226000,44.8,77221.83,0.0,0.02928,2e-05,4.34207]
[1776966228030,44.8,77208.6,0.0,0.02898,2e-05,4.3034]
[1776966233061,44.8,77213.66,0.0,0.02908,2e-05,4.31608]
[1776966237088,44.79,77192.73,0.0,0.02859,2e-05,4.25483]
[1776966241122,44.79,77206.44,0.0,0.02889,2e-05,4.293]
[1776966245148,44.79,77216.89,0.0,0.02912,2e-05,4.32153]
[1776966250180,44.78,77197.74,0.0,0.02867,2e-05,4.26529]
[1776966255284,44.78,77196.37,0.0,0.02863,2e-05,4.26009]
[1776966258235,44.77,77180.87,0.0,0.02828,2e-05,4.21556]
[1776966263273,44.77,77168.68,0.0,0.028,2e-05,4.18046]
[1776966266298,44.77,77157.72,0.0,0.02776,2e-05,4.1496]
[1776966268307,44.77,77145.54,0.0,0.02749,2e-05,4.11569]
[1776966273341,44.77,77157.95,0.0,0.02775,2e-05,4.14745]
[1776966278383,44.77,77146.75,0.0,0.0275,2e-05,4.11603]
[1776966279386,44.77,77136.26,0.0,0.02727,2e-05,4.08708]
[1776966284423,44.77,77130.24,0.0,0.02714,2e-05,4.07077]
[1776966289560,44.77,77122.57,0.0,0.02698,2e-05,4.05009]
[1776966289614,44.77,77142.53,0.0,0.02741,2e-05,4.10501]
[1776966292476,44.77,77156.87,0.0,0.02772,2e-05,4.14473]
[1776966295574,44.77,77172.35,0.0,0.02806,2e-05,4.18762]
[1776966301748,44.77,77181.56,0.0,0.02826,2e-05,4.21273]
[1776966302109,44.77,77164.14,0.0,0.02787,2e-05,4.16377]
[1776966303555,44.77,77151.99,0.0,0.02761,2e-05,4.12972]
[1776966307016,44.77,77135.55,0.0,0.02725,2e-05,4.08431]
[1776966309598,44.77,77147.15,0.0,0.0275,2e-05,4.11631]
[1776966313286,44.77,77128.67,0.0,0.0271,2e-05,4.06553]
[1776966318660,44.76,77135.3,0.0,0.02722,2e-05,4.08114]
[1776966323696,44.75,77125.58,0.0,0.02699,2e-05,4.05175]
[1776966326070,44.75,77113.24,0.0,0.02673,2e-05,4.01827]
[1776966327771,44.75,77086.96,0.0,0.02618,2e-05,3.94734]
[1776966328774,44.75,77073.61,0.0,0.0259,2e-05,3.91088]
[1776966333805,44.75,77070.39,0.0,0.0258,2e-05,3.89856]
[1776966337056,44.75,77059.52,0.0,0.02557,2e-05,3.86906]
[1776966338864,44.74,77034.78,0.0,0.02507,2e-05,3.80362]
[1776966340857,44.74,77022.63,0.0,0.02482,2e-05,3.77191]
[1776966343874,44.74,77041.96,0.0,0.02521,2e-05,3.82238]
[1776966348917,44.74,77049.11,0.0,0.02536,2e-05,3.84072]
[1776966349924,44.74,77062.06,0.0,0.02562,2e-05,3.87481]
[1776966354964,44.74,77056.34,0.0,0.0255,2e-05,3.85946]
[1776966355978,44.74,77066.9,0.0,0.02572,2e-05,3.88786]
[1776966356980,44.74,77083.21,0.0,0.02606,2e-05,3.93136]
[1776966357992,44.74,77106.43,0.0,0.02655,2e-05,3.99427]
[1776966359447,44.75,77135.98,0.0,0.02718,2e-05,4.07551]
[1776966363029,44.74,77120.78,0.0,0.02685,2e-05,4.03302]
[1776966368058,44.74,77110.55,0.0,0.02663,2e-05,4.00499]
[1776966373156,44.74,77115.97,0.0,0.02674,2e-05,4.01898]
[1776966379151,44.73,77116.22,0.0,0.02672,2e-05,4.01641]
[1776966384186,44.73,77100.47,0.0,0.02639,2e-05,3.97407]
[1776966389220,44.74,77090.54,0.0,0.02619,2e-05,3.94855]
[1776966393249,44.74,77082.56,0.0,0.02602,2e-05,3.92564]
[1776966398288,44.74,77086.04,0.0,0.0261,2e-05,3.93617]
[1776966400306,44.75,77069.79,0.0,0.02577,2e-05,3.89377]
[1776966401335,44.75,77069.79,0.0,0.02577,2e-05,3.89377]
[1776966401406,44.75,77069.79,0.0,0.02577,2e-05,3.89377]
[1776966401440,44.75,77034.95,0.0,0.02506,2e-05,3.80192]
[1776966403550,44.75,77034.95,0.0,0.02506,2e-05,3.80192]
[1776966404340,44.75,77029.57,0.0,0.02497,2e-05,3.78983]
[1776966405345,44.75,77041.91,0.0,0.02522,2e-05,3.82257]
[1776966408563,44.76,77034.74,0.0,0.02508,2e-05,3.80478]
[1776966408409,44.76,77003.08,0.0,0.02445,2e-05,3.72268]
[1776966408806,44.76,77003.08,0.0,0.02445,2e-05,3.72268]
[1776966409331,44.76,77003.08,0.0,0.02445,2e-05,3.72268]
[1776966409400,44.76,77002.43,0.0,0.02444,2e-05,3.72157]
[1776966414410,44.77,76990.22,0.0,0.02423,2e-05,3.69405]
[1776966415414,44.77,76990.22,0.0,0.02423,2e-05,3.69405]
[1776966416485,44.77,77001.24,0.0,0.02446,2e-05,3.72368]
[1776966418063,44.77,77001.24,0.0,0.02446,2e-05,3.72435]
[1776966418443,44.78,77003.99,0.0,0.02452,2e-05,3.73206]
[1776966422786,44.78,77009.66,0.0,0.02465,2e-05,3.74915]
[1776966423065,44.78,77009.66,0.0,0.02465,2e-05,3.74915]
[1776966423485,44.78,77009.66,0.0,0.02465,2e-05,3.74915]
[1776966423582,44.78,76987.86,0.0,0.02422,2e-05,3.69312]
[1776966424947,44.79,76987.86,0.0,0.02423,2e-05,3.69371]
[1776966425224,44.79,76987.86,0.0,0.02423,2e-05,3.69371]
[1776966426560,44.79,76967.73,0.0,0.02385,2e-05,3.6445]
[1776966427122,44.79,76967.73,0.0,0.02385,2e-05,3.6445]
[1776966431529,44.8,76957.22,0.0,0.02368,2e-05,3.62179]
[1776966436567,44.82,76956.04,0.0,0.02369,2e-05,3.6228]
[1776966436857,44.82,76956.04,0.0,0.02369,2e-05,3.6228]
[1776966442659,44.83,76968.32,0.0,0.02396,2e-05,3.6585]
[1776966450080,44.84,76965.51,0.0,0.02394,2e-05,3.65594]
[1776966450180,44.85,76965.29,0.0,0.02394,2e-05,3.65613]
[1776966453684,44.86,76980.56,0.0,0.02425,2e-05,3.69551]
[1776966455256,44.86,76980.56,0.0,0.02425,2e-05,3.69551]
[1776966455414,44.86,76980.56,0.0,0.02425,2e-05,3.69551]
[1776966455526,44.86,77007.88,0.0,0.0248,2e-05,3.76646]
[1776966457394,44.86,77007.88,0.0,0.0248,2e-05,3.76646]
[1776966457496,44.86,77114.55,0.0,0.027,2e-05,4.05014]
[1776966458740,44.87,77088.27,0.0,0.02648,2e-05,3.98327]
[1776966459751,44.87,77062.14,0.0,0.02593,2e-05,3.91327]
[1776966461444,44.87,77062.14,0.0,0.02593,2e-05,3.91327]
[1776966461519,44.87,77063.18,0.0,0.02596,2e-05,3.91658]
[1776966462415,44.87,77063.18,0.0,0.02596,2e-05,3.91658]
[1776966462515,44.87,77063.34,0.0,0.02596,2e-05,3.91732]
[1776966464802,44.88,77075.28,0.0,0.02622,2e-05,3.94986]
[1776966465817,44.88,77092.95,0.0,0.02659,2e-05,3.99775]
[1776966466874,44.88,77118.39,0.0,0.02714,2e-05,4.06741]
[1776966468846,44.88,77128.88,0.0,0.02736,2e-05,4.09639]
[1776966471873,44.88,77160.89,0.0,0.02806,2e-05,4.18517]
[1776966473309,44.88,77142.17,0.0,0.02765,2e-05,4.13298]
[1776966476944,44.88,77162.35,0.0,0.02809,2e-05,4.18897]
[1776966482944,44.88,77151.87,0.0,0.02785,2e-05,4.15898]
[1776966488020,44.87,77160.31,0.0,0.02804,2e-05,4.182]
[1776966488993,44.87,77177.45,0.0,0.02842,2e-05,4.23006]
[1776966494032,44.87,77183.63,0.0,0.02855,2e-05,4.24635]
[1776966496045,44.87,77201.06,0.0,0.02893,2e-05,4.29496]
[1776966501083,44.86,77207.78,0.0,0.02907,2e-05,4.31246]
[1776966503100,44.86,77219.56,0.0,0.02934,2e-05,4.34583]
[1776966507179,44.86,77230.16,0.0,0.02956,2e-05,4.37433]
[1776966512208,44.85,77225.0,0.0,0.02941,2e-05,4.35442]
[1776966517252,44.84,77230.68,0.0,0.02952,2e-05,4.36861]
[1776966523242,44.84,77236.53,0.0,0.02964,2e-05,4.38324]
[1776966527333,44.83,77266.53,0.0,0.03031,2e-05,4.46755]
[1776966533598,44.81,77265.04,0.0,0.03021,2e-05,4.45542]
[1776966537279,44.8,77263.65,0.0,0.03016,2e-05,4.44857]
[1776966537364,44.8,77275.55,0.0,0.03044,2e-05,4.48345]
[1776966538359,44.8,77297.12,0.0,0.03094,2e-05,4.54654]
[1776966539504,44.8,77297.12,0.0,0.03094,2e-05,4.54654]
[1776966539569,44.79,77298.64,0.0,0.03097,2e-05,4.5496]
[1776966540455,44.79,77298.64,0.0,0.03097,2e-05,4.5496]
[1776966540721,44.79,77298.64,0.0,0.03097,2e-05,4.5496]
[1776966542563,44.79,77304.56,0.0,0.0311,2e-05,4.56572]
[1776966542669,44.79,77309.62,0.0,0.03121,2e-05,4.58007]
[1776966543806,44.79,77309.62,0.0,0.03121,2e-05,4.58007]
[1776966544749,44.79,77309.62,0.0,0.03121,2e-05,4.58007]
[1776966544412,44.78,77310.07,0.0,0.03121,2e-05,4.57985]
[1776966545405,44.78,77312.02,0.0,0.03125,2e-05,4.58488]
[1776966546410,44.78,77309.14,0.0,0.03118,2e-05,4.57551]
[1776966547634,44.78,77296.32,0.0,0.03086,2e-05,4.53663]
[1776966549432,44.77,77323.24,0.0,0.0315,2e-05,4.61539]
[1776966554467,44.76,77319.36,0.0,0.03137,2e-05,4.59947]
[1776966559541,44.76,77319.82,0.0,0.03136,2e-05,4.59849]
[1776966561525,44.75,77332.07,0.0,0.03165,2e-05,4.63366]
[1776966563155,44.75,77338.46,0.0,0.03179,2e-05,4.65124]
[1776966563818,44.75,77352.94,0.0,0.03214,2e-05,4.6951]
[1776966564548,44.74,77358.79,0.0,0.03227,2e-05,4.71106]
[1776966568601,44.73,77347.02,0.0,0.03196,2e-05,4.67237]
[1776966571596,44.72,77331.31,0.0,0.03153,2e-05,4.61839]
[1776966573609,44.72,77317.0,0.0,0.03117,2e-05,4.57389]
[1776966578650,44.71,77313.6,0.0,0.03105,2e-05,4.56001]
[1776966583690,44.7,77304.24,0.0,0.0308,2e-05,4.52858]
[1776966587800,44.69,77266.72,0.0,0.02989,2e-05,4.41564]
[1776966591745,44.69,77290.87,0.0,0.03044,2e-05,4.48438]
[1776966596781,44.68,77298.34,0.0,0.03059,2e-05,4.50327]
[1776966601890,44.67,77297.9,0.0,0.03056,2e-05,4.49936]
[1776966602844,44.67,77324.41,0.0,0.03119,2e-05,4.57689]
[1776966603830,44.67,77291.32,0.0,0.0304,2e-05,4.47868]
[1776966605843,44.66,77279.96,0.0,0.03011,2e-05,4.44337]
[1776966607859,44.66,77298.83,0.0,0.03055,2e-05,4.49834]
[1776966612893,44.65,77293.8,0.0,0.03041,2e-05,4.48032]
[1776966616926,44.64,77278.66,0.0,0.03004,2e-05,4.43399]
[1776966617937,44.64,77253.91,0.0,0.02945,2e-05,4.36081]
[1776966618947,44.64,77242.13,0.0,0.02917,2e-05,4.32594]
[1776966623987,44.63,77245.1,0.0,0.02923,2e-05,4.33306]
[1776966629024,44.63,77248.66,0.0,0.0293,2e-05,4.34145]
[1776966631037,44.63,77238.61,0.0,0.02904,2e-05,4.30911]
[1776966635320,44.62,77253.88,0.0,0.02938,2e-05,4.35187]
[1776966641624,44.62,77257.95,0.0,0.02946,2e-05,4.3618]
[1776966641663,44.62,77286.36,0.0,0.03012,2e-05,4.44366]
[1776966642686,44.62,77303.31,0.0,0.03052,2e-05,4.49356]
[1776966645318,44.61,77328.58,0.0,0.03111,2e-05,4.56689]
[1776966646425,44.61,77328.58,0.0,0.03111,2e-05,4.56689]
[1776966646465,44.61,77352.18,0.0,0.03168,2e-05,4.63719]
[1776966647161,44.61,77352.18,0.0,0.03168,2e-05,4.63719]
[1776966649336,44.6,77360.71,0.0,0.03186,2e-05,4.66054]
[1776966649433,44.6,77366.22,0.0,0.032,2e-05,4.67728]
[1776966651116,44.6,77366.22,0.0,0.03199,2e-05,4.67638]
[1776966651216,44.6,77360.31,0.0,0.03184,2e-05,4.65752]
[1776966652734,44.6,77360.31,0.0,0.03184,2e-05,4.65752]
[1776966652827,44.59,77356.56,0.0,0.03173,2e-05,4.64436]
[1776966658344,44.58,77364.76,0.0,0.0319,2e-05,4.66488]
[1776966664275,44.57,77369.32,0.0,0.03197,2e-05,4.67322]
[1776966668416,44.55,77344.92,0.0,0.03133,2e-05,4.59491]
[1776966672958,44.55,77345.27,0.0,0.03133,2e-05,4.59436]
[1776966673011,44.55,77366.26,0.0,0.03183,2e-05,4.65696]
[1776966673651,44.55,77366.26,0.0,0.03183,2e-05,4.65696]
[1776966674037,44.54,77379.94,0.0,0.03216,2e-05,4.69686]
[1776966679383,44.53,77389.94,0.0,0.03236,2e-05,4.72261]
[1776966684001,44.52,77391.66,0.0,0.03238,2e-05,4.72482]
[1776966684077,44.52,77387.17,0.0,0.03225,2e-05,4.70902]
[1776966684640,44.52,77387.17,0.0,0.03225,2e-05,4.70902]
[1776966684652,44.51,77373.75,0.0,0.03191,2e-05,4.66709]
[1776966685148,44.51,77373.75,0.0,0.03191,2e-05,4.66709]
[1776966685429,44.51,77373.75,0.0,0.0319,2e-05,4.66617]
[1776966687444,44.51,77355.9,0.0,0.03145,2e-05,4.61039]
[1776966692479,44.49,77360.15,0.0,0.03151,2e-05,4.61642]
[1776966694065,44.49,77360.15,0.0,0.03151,2e-05,4.61642]
[1776966694086,44.49,77387.74,0.0,0.03218,2e-05,4.69938]
[1776966696940,44.49,77389.48,0.0,0.0322,2e-05,4.70275]
[1776966697041,44.48,77384.8,0.0,0.03208,2e-05,4.68747]
[1776966699013,44.48,77384.8,0.0,0.03207,2e-05,4.68653]
[1776966699106,44.48,77374.25,0.0,0.0318,2e-05,4.65263]
[1776966701541,44.47,77386.89,0.0,0.03209,2e-05,4.68927]
[1776966703035,44.47,77386.89,0.0,0.03209,2e-05,4.68927]
[1776966703106,44.47,77354.08,0.0,0.03128,2e-05,4.58886]
[1776966703564,44.47,77354.08,0.0,0.03128,2e-05,4.58886]
[1776966703852,44.47,77354.08,0.0,0.03128,2e-05,4.58886]
[1776966706583,44.46,77342.13,0.0,0.03097,2e-05,4.55009]
[1776966707793,44.46,77356.82,0.0,0.03132,2e-05,4.59419]
[1776966710608,44.43,77368.87,0.0,0.03153,2e-05,4.62047]
[1776966711837,44.43,77368.87,0.0,0.03153,2e-05,4.62047]
[1776966711849,44.43,77366.94,0.0,0.03148,2e-05,4.61382]
[1776966712702,44.43,77366.94,0.0,0.03148,2e-05,4.61382]
[1776966712724,44.43,77371.42,0.0,0.03158,2e-05,4.62657]
[1776966715354,44.42,77365.77,0.0,0.03143,2e-05,4.60783]
[1776966715645,44.42,77369.81,0.0,0.03152,2e-05,4.61921]
[1776966718785,44.42,77380.39,0.0,0.03176,2e-05,4.6487]
[1776966719385,44.42,77380.39,0.0,0.03176,2e-05,4.6487]
[1776966719669,44.41,77380.39,0.0,0.03175,2e-05,4.64782]
[1776966720530,44.41,77380.39,0.0,0.03175,2e-05,4.64782]
[1776966720675,44.41,77369.47,0.0,0.03148,2e-05,4.61388]
[1776966721841,44.41,77369.47,0.0,0.03148,2e-05,4.61388]
[1776966721928,44.41,77379.86,0.0,0.03173,2e-05,4.64453]
[1776966722772,44.41,77379.86,0.0,0.03173,2e-05,4.64453]
[1776966722779,44.41,77373.18,0.0,0.03156,2e-05,4.62338]
[1776966723534,44.41,77373.18,0.0,0.03156,2e-05,4.62338]
[1776966723900,44.41,77373.18,0.0,0.03156,2e-05,4.62338]
[1776966726098,44.4,77371.79,0.0,0.03151,2e-05,4.6175]
[1776966726716,44.4,77374.78,0.0,0.03157,2e-05,4.62484]
[1776966727724,44.39,77363.4,0.0,0.03128,2e-05,4.58966]
[1776966731753,44.39,77374.68,0.0,0.03153,2e-05,4.62048]
[1776966733795,44.38,77360.21,0.0,0.03117,2e-05,4.57597]
[1776966737800,44.36,77335.71,0.0,0.0305,2e-05,4.49274]
[1776966740821,44.35,77323.79,0.0,0.0302,2e-05,4.45572]
[1776966745860,44.35,77325.31,0.0,0.03022,2e-05,4.45801]
[1776966749027,44.34,77351.37,0.0,0.03082,2e-05,4.53323]
[1776966754933,44.33,77357.45,0.0,0.03092,2e-05,4.5446]
[1776966759969,44.32,77363.04,0.0,0.03103,2e-05,4.55787]
[1776966765013,44.31,77370.98,0.0,0.03119,2e-05,4.57811]
[1776966770040,44.3,77374.6,0.0,0.03125,2e-05,4.58525]
[1776966775074,44.29,77368.67,0.0,0.03107,2e-05,4.56365]
[1776966780248,44.28,77366.96,0.0,0.031,2e-05,4.55483]
[1776966781168,44.28,77377.54,0.0,0.03125,2e-05,4.58592]
[1776966781346,44.28,77377.54,0.0,0.03125,2e-05,4.58592]
[1776966782174,44.27,77382.9,0.0,0.03137,2e-05,4.60132]
[1776966787210,44.26,77391.33,0.0,0.03155,2e-05,4.62283]
[1776966789323,44.26,77426.48,0.0,0.03241,3e-05,4.72875]
[1776966790234,44.25,77426.48,0.0,0.0324,3e-05,4.72776]
[1776966790806,44.25,77426.48,0.0,0.0324,3e-05,4.72776]
[1776966791239,44.25,77426.67,0.0,0.0324,3e-05,4.72736]
[1776966794202,44.25,77421.98,0.0,0.03226,3e-05,4.71095]
[1776966794283,44.25,77421.98,0.0,0.03226,3e-05,4.71095]
[1776966794301,44.25,77429.93,0.0,0.03246,3e-05,4.73548]
[1776966795027,44.25,77429.93,0.0,0.03246,3e-05,4.73548]
[1776966795287,44.24,77458.21,0.0,0.03317,3e-05,4.82245]
[1776966795569,44.24,77458.21,0.0,0.03317,3e-05,4.82245]
[1776966795768,44.24,77458.21,0.0,0.03317,3e-05,4.82245]
[1776966796295,44.24,77452.73,0.0,0.03302,3e-05,4.80417]
[1776966797502,44.24,77461.28,0.0,0.03323,3e-05,4.8298]
[1776966798307,44.2,77511.86,0.0,0.03442,3e-05,4.97487]
[1776966799321,44.2,77551.7,0.0,0.03549,3e-05,5.10356]
[1776966800336,44.17,77587.93,0.0,0.03639,3e-05,5.21214]
[1776966801340,44.17,77609.84,0.0,0.037,3e-05,5.28496]
[1776966803350,44.01,77628.58,0.0,0.03699,3e-05,5.28522]
[1776966804360,43.96,77653.29,0.0,0.03752,3e-05,5.3484]
[1776966805373,43.96,77635.63,0.0,0.03702,3e-05,5.28891]
[1776966806389,43.96,77662.97,0.0,0.03779,3e-05,5.3812]
[1776966807390,43.91,77688.45,0.0,0.03837,3e-05,5.44922]
[1776966808387,43.77,77705.35,0.0,0.03836,3e-05,5.4503]
[1776966809417,43.77,77734.68,0.0,0.03923,3e-05,5.55178]
[1776966810420,43.71,77748.17,0.0,0.03943,3e-05,5.57599]
[1776966814484,43.54,77721.96,0.0,0.03803,3e-05,5.41158]
[1776966816468,43.49,77708.79,0.0,0.03747,3e-05,5.34634]
[1776966819491,43.26,77679.59,0.0,0.03588,3e-05,5.15821]
[1776966823522,43.21,77701.28,0.0,0.03633,3e-05,5.21259]
[1776966825542,43.21,77682.89,0.0,0.0358,3e-05,5.14876]
[1776966828566,43.2,77671.56,0.0,0.03545,3e-05,5.10637]
[1776966829565,43.19,77685.66,0.0,0.03583,3e-05,5.15195]
[1776966832587,43.18,77700.46,0.0,0.0362,3e-05,5.19701]
[1776966833563,43.18,77700.46,0.0,0.0362,3e-05,5.19701]
[1776966833594,43.18,77697.06,0.0,0.03609,3e-05,5.18398]
[1776966833635,43.18,77697.06,0.0,0.03609,3e-05,5.18398]
[1776966835012,43.18,77695.3,0.0,0.03604,3e-05,5.17805]
[1776966835109,43.17,77674.92,0.0,0.03546,3e-05,5.10825]
[1776966836874,43.17,77674.92,0.0,0.03546,3e-05,5.10825]
[1776966836888,43.14,77656.05,0.0,0.03482,3e-05,5.03138]
[1776966838436,43.14,77656.05,0.0,0.03482,3e-05,5.03138]
[1776966838506,43.13,77649.39,0.0,0.03461,3e-05,5.00554]
[1776966839745,43.13,77628.27,0.0,0.03404,3e-05,4.93638]
[1776966840791,43.13,77628.27,0.0,0.03404,3e-05,4.93638]
[1776966840852,43.12,77612.14,0.0,0.0336,3e-05,4.88284]
[1776966842709,43.12,77596.88,0.0,0.03317,3e-05,4.8305]
[1776966843851,43.12,77596.88,0.0,0.03317,3e-05,4.8305]
[1776966843922,43.12,77592.27,0.0,0.03305,3e-05,4.81571]
[1776966846792,43.11,77578.77,0.0,0.03268,3e-05,4.76983]
[1776966849868,43.11,77594.73,0.0,0.03308,3e-05,4.81957]
[1776966852910,43.1,77585.21,0.0,0.03283,3e-05,4.78839]
[1776966852942,43.1,77580.82,0.0,0.03271,3e-05,4.77408]
[1776966853709,43.1,77580.82,0.0,0.03271,3e-05,4.77408]
[1776966853922,43.1,77580.82,0.0,0.03271,3e-05,4.77408]
[1776966853940,43.1,77571.41,0.0,0.03247,3e-05,4.74417]
[1776966854719,43.1,77571.41,0.0,0.03247,3e-05,4.74417]
[1776966854808,43.1,77571.41,0.0,0.03246,3e-05,4.7436]
[1776966855989,43.1,77559.1,0.0,0.03214,3e-05,4.70443]
[1776966858297,43.1,77559.1,0.0,0.03214,3e-05,4.70423]
[1776966858380,43.1,77554.32,0.0,0.03202,3e-05,4.6888]
[1776966859103,43.1,77554.32,0.0,0.03202,3e-05,4.6888]
[1776966859194,43.1,77553.47,0.0,0.032,3e-05,4.68612]
[1776966861964,43.1,77536.65,0.0,0.03157,3e-05,4.63302]
[1776966863504,43.1,77536.65,0.0,0.03157,3e-05,4.63302]
[1776966863600,43.1,77531.02,0.0,0.03142,3e-05,4.61532]
[1776966863946,43.1,77531.02,0.0,0.03142,3e-05,4.61532]
[1776966864021,43.1,77531.23,0.0,0.03143,3e-05,4.61598]
[1776966868525,43.1,77514.01,0.0,0.031,2e-05,4.56252]
[1776966870861,43.1,77508.23,0.0,0.03085,2e-05,4.54475]
[1776966876143,43.1,77510.11,0.0,0.03088,2e-05,4.54803]
[1776966880994,43.1,77524.7,0.0,0.03125,3e-05,4.59331]
[1776966883318,43.1,77522.15,0.0,0.03119,2e-05,4.58539]
[1776966883415,43.1,77539.55,0.0,0.03162,3e-05,4.63951]
[1776966883961,43.1,77539.55,0.0,0.03162,3e-05,4.63951]
[1776966884042,43.1,77538.64,0.0,0.0316,3e-05,4.63665]
[1776966887167,43.1,77544.46,0.0,0.03175,3e-05,4.65467]
[1776966887204,43.1,77555.29,0.0,0.03202,3e-05,4.68854]
[1776966888272,43.1,77555.29,0.0,0.03202,3e-05,4.68854]
[1776966888383,43.1,77571.05,0.0,0.03242,3e-05,4.73831]
[1776966890188,43.1,77572.68,0.0,0.03246,3e-05,4.74315]
[1776966890205,43.1,77595.61,0.0,0.03306,3e-05,4.81627]
[1776966892084,43.09,77610.47,0.0,0.03344,3e-05,4.86317]
[1776966895470,43.09,77641.03,0.0,0.03425,3e-05,4.96108]
[1776966900149,43.08,77653.62,0.0,0.03456,3e-05,4.99938]
[1776966903293,43.08,77643.56,0.0,0.03428,3e-05,4.96504]
[1776966903619,43.08,77643.56,0.0,0.03428,3e-05,4.96504]
[1776966903709,43.08,77627.75,0.0,0.03384,3e-05,4.91223]
[1776966905249,43.08,77629.75,0.0,0.03389,3e-05,4.91819]
[1776966905352,43.08,77618.25,0.0,0.03359,3e-05,4.88087]
[1776966906968,43.08,77618.25,0.0,0.03359,3e-05,4.88087]
[1776966907465,43.08,77618.25,0.0,0.03359,3e-05,4.88087]
[1776966907503,43.07,77614.33,0.0,0.03347,3e-05,4.86715]
[1776966908463,43.07,77614.33,0.0,0.03347,3e-05,4.86715]
[1776966908507,43.07,77605.48,0.0,0.03324,3e-05,4.83818]
[1776966910637,43.07,77605.48,0.0,0.03323,3e-05,4.83771]
[1776966910672,43.07,77602.5,0.0,0.03315,3e-05,4.8277]
[1776966911353,43.07,77602.5,0.0,0.03315,3e-05,4.8277]
[1776966911546,43.07,77604.17,0.0,0.03319,3e-05,4.83264]
[1776966913642,43.07,77638.77,0.0,0.0341,3e-05,4.94394]
[1776966917269,43.06,77651.02,0.0,0.03441,3e-05,4.98165]
[1776966918777,43.06,77643.13,0.0,0.0342,3e-05,4.95511]
[1776966919081,43.06,77643.13,0.0,0.0342,3e-05,4.95511]
[1776966919673,43.06,77643.13,0.0,0.0342,3e-05,4.95511]
[1776966919740,43.06,77634.33,0.0,0.03395,3e-05,4.92574]
[1776966919901,43.06,77634.33,0.0,0.03395,3e-05,4.92574]
[1776966920677,43.06,77634.33,0.0,0.03395,3e-05,4.92574]
[1776966920286,43.06,77634.33,0.0,0.03395,3e-05,4.92513]
[1776966920893,43.06,77634.33,0.0,0.03395,3e-05,4.92513]
[1776966921299,43.05,77619.22,0.0,0.03354,3e-05,4.87548]
[1776966923310,43.04,77635.78,0.0,0.03394,3e-05,4.92406]
[1776966928350,43.03,77641.29,0.0,0.03406,3e-05,4.93904]
[1776966932423,43.03,77663.78,0.0,0.03464,3e-05,5.00875]
[1776966935430,43.03,77679.53,0.0,0.03507,3e-05,5.0603]
[1776966937439,43.02,77694.25,0.0,0.03545,3e-05,5.10622]
[1776966940470,43.01,77682.38,0.0,0.0351,3e-05,5.06404]
[1776966942498,43.01,77702.45,0.0,0.03564,3e-05,5.12935]
[1776966943483,43.01,77713.08,0.0,0.03593,3e-05,5.16413]
[1776966945605,43.0,77729.75,0.0,0.03638,3e-05,5.21853]
[1776966949681,42.99,77743.97,0.0,0.03675,3e-05,5.26276]
[1776966953558,42.98,77731.99,0.0,0.03637,3e-05,5.21747]
[1776966957791,42.97,77751.97,0.0,0.0369,3e-05,5.28122]
[1776966960710,42.96,77770.36,0.0,0.0374,3e-05,5.34082]
[1776966964645,42.95,77754.81,0.0,0.03691,3e-05,5.28233]
[1776966969689,42.93,77756.7,0.0,0.03691,3e-05,5.28294]
[1776966973718,42.92,77771.4,0.0,0.0373,3e-05,5.32883]
[1776966975744,42.91,77749.78,0.0,0.03666,3e-05,5.25212]
[1776966977758,42.91,77732.58,0.0,0.03615,3e-05,5.19138]
[1776966979773,42.9,77761.67,0.0,0.03696,3e-05,5.28857]
[1776966983808,42.89,77750.56,0.0,0.0366,3e-05,5.24578]
[1776966988854,42.88,77755.29,0.0,0.03669,3e-05,5.25628]
[1776966989843,42.88,77744.58,0.0,0.03637,3e-05,5.21859]
[1776966990849,42.88,77744.58,0.0,0.03637,3e-05,5.21859]
[1776966990864,42.87,77733.16,0.0,0.03604,3e-05,5.17873]
[1776966991846,42.87,77733.16,0.0,0.03604,3e-05,5.17873]
[1776966991857,42.87,77733.16,0.0,0.03601,3e-05,5.17473]
[1776966997706,42.86,77741.69,0.0,0.03622,3e-05,5.19963]
[1776967003735,42.84,77749.54,0.0,0.03639,3e-05,5.21976]
[1776967009137,42.82,77745.29,0.0,0.0362,3e-05,5.19767]
[1776967009235,42.82,77766.21,0.0,0.0368,3e-05,5.26911]
[1776967011093,42.82,77779.74,0.0,0.03717,3e-05,5.31342]
[1776967014265,42.81,77769.0,0.0,0.03683,3e-05,5.27273]
[1776967017045,42.8,77779.73,0.0,0.03711,3e-05,5.30616]
[1776967019083,42.8,77754.39,0.0,0.03636,3e-05,5.21689]
[1776967020075,42.79,77743.3,0.0,0.03604,3e-05,5.17813]
[1776967025122,42.78,77724.04,0.0,0.03545,3e-05,5.1083]
[1776967030208,42.77,77723.48,0.0,0.0354,3e-05,5.10203]
[1776967031860,42.77,77748.91,0.0,0.03611,3e-05,5.18713]
[1776967033177,42.76,77764.43,0.0,0.03653,3e-05,5.23817]
[1776967035193,42.76,77754.17,0.0,0.03622,3e-05,5.20102]
[1776967040399,42.75,77756.65,0.0,0.03626,3e-05,5.20537]
[1776967042856,42.74,77736.16,0.0,0.03565,3e-05,5.1319]
[1776967047907,42.73,77737.79,0.0,0.03566,3e-05,5.13373]
[1776967049889,42.72,77700.71,0.0,0.03461,3e-05,5.00693]
[1776967051395,42.72,77686.74,0.0,0.0342,3e-05,4.95639]
[1776967054594,42.71,77675.8,0.0,0.03389,3e-05,4.91856]
[1776967055572,42.71,77675.8,0.0,0.03389,3e-05,4.91856]
[1776967055918,42.71,77675.8,0.0,0.03389,3e-05,4.91856]
[1776967055673,42.71,77670.49,0.0,0.03374,3e-05,4.90059]
[1776967056345,42.71,77670.49,0.0,0.03374,3e-05,4.90005]
[1776967061042,42.7,77672.37,0.0,0.03377,3e-05,4.90409]
[1776967061821,42.7,77672.37,0.0,0.03377,3e-05,4.90409]
[1776967063140,42.7,77668.64,0.0,0.03366,3e-05,4.89079]
[1776967063397,42.7,77668.64,0.0,0.03366,3e-05,4.89028]
[1776967064689,42.7,77668.64,0.0,0.03366,3e-05,4.89028]
[1776967064758,42.7,77648.06,0.0,0.0331,3e-05,4.82292]
[1776967066419,42.7,77659.18,0.0,0.03339,3e-05,4.85814]
[1776967067091,42.7,77659.18,0.0,0.03339,3e-05,4.85814]
[1776967067837,42.7,77659.18,0.0,0.03339,3e-05,4.85814]
[1776967071168,42.69,77652.96,0.0,0.03321,3e-05,4.83611]
[1776967071450,42.69,77652.29,0.0,0.03319,3e-05,4.83349]
[1776967076485,42.69,77647.57,0.0,0.03305,3e-05,4.81608]
[1776967078931,42.69,77646.05,0.0,0.033,3e-05,4.81075]
[1776967079508,42.68,77644.82,0.0,0.03296,3e-05,4.80595]
[1776967083920,42.68,77648.71,0.0,0.03306,3e-05,4.81734]
[1776967084698,42.68,77648.71,0.0,0.03305,3e-05,4.81691]
[1776967085697,42.68,77669.84,0.0,0.03361,3e-05,4.8847]
[1776967087582,42.67,77701.93,0.0,0.03447,3e-05,4.9891]
[1776967091693,42.67,77715.46,0.0,0.03481,3e-05,5.03122]
[1776967093942,42.66,77715.46,0.0,0.03481,3e-05,5.03046]
[1776967093957,42.66,77702.16,0.0,0.03444,3e-05,4.98542]
[1776967095442,42.66,77702.16,0.0,0.03443,3e-05,4.98474]
[1776967095643,42.66,77686.02,0.0,0.03399,3e-05,4.93085]
[1776967099931,42.65,77693.68,0.0,0.03418,3e-05,4.95424]
[1776967099973,42.65,77697.39,0.0,0.03427,3e-05,4.96585]
[1776967100299,42.65,77697.39,0.0,0.03427,3e-05,4.96585]
[1776967100755,42.65,77710.19,0.0,0.03462,3e-05,5.0083]
[1776967106722,42.64,77723.63,0.0,0.03496,3e-05,5.0489]
[1776967109470,42.64,77722.88,0.0,0.03494,3e-05,5.04638]
[1776967109932,42.64,77722.88,0.0,0.03494,3e-05,5.04638]
[1776967109933,42.64,77730.9,0.0,0.03516,3e-05,5.07323]
[1776967110352,42.64,77730.9,0.0,0.03516,3e-05,5.07323]
[1776967110750,42.64,77730.9,0.0,0.03516,3e-05,5.0732]
[1776967112011,42.64,77748.13,0.0,0.03561,3e-05,5.12734]
[1776967117802,42.62,77757.31,0.0,0.0358,3e-05,5.15049]
[1776967122858,42.62,77757.3,0.0,0.0358,3e-05,5.14997]
[1776967128887,42.62,77760.28,0.0,0.03589,3e-05,5.16086]
[1776967129899,42.62,77770.75,0.0,0.0362,3e-05,5.19738]
[1776967134930,42.62,77763.61,0.0,0.03599,3e-05,5.17252]
[1776967138956,42.62,77777.8,0.0,0.03638,3e-05,5.21993]
[1776967142059,42.62,77758.98,0.0,0.03584,3e-05,5.15504]
[1776967146014,42.61,77742.27,0.0,0.03537,3e-05,5.09775]
[1776967147027,42.61,77724.15,0.0,0.03486,3e-05,5.03684]
[1776967152057,42.61,77723.41,0.0,0.03484,3e-05,5.03438]
[1776967156083,42.61,77734.33,0.0,0.03515,3e-05,5.0711]
[1776967157720,42.61,77770.64,0.0,0.03617,3e-05,5.19405]
[1776967163142,42.61,77764.19,0.0,0.03597,3e-05,5.17085]
[1776967167377,42.61,77745.05,0.0,0.03543,3e-05,5.10535]
[1776967169696,42.61,77758.79,0.0,0.03581,3e-05,5.15166]
[1776967174222,42.61,77746.84,0.0,0.03545,3e-05,5.10751]
[1776967179257,42.61,77759.48,0.0,0.0358,3e-05,5.14983]
[1776967184302,42.6,77750.85,0.0,0.03555,3e-05,5.1198]
[1776967186315,42.6,77740.06,0.0,0.03525,3e-05,5.08316]
[1776967191350,42.6,77744.18,0.0,0.03536,3e-05,5.09661]
[1776967196386,42.6,77748.82,0.0,0.03549,3e-05,5.11179]
[1776967201419,42.6,77747.48,0.0,0.03544,3e-05,5.10672]
[1776967205449,42.6,77729.58,0.0,0.03494,3e-05,5.0461]
[1776967207987,42.6,77741.67,0.0,0.03528,3e-05,5.08671]
[1776967209482,42.6,77764.91,0.0,0.03593,3e-05,5.16527]
[1776967210485,42.6,77747.26,0.0,0.03543,3e-05,5.10546]
[1776967212614,42.6,77759.58,0.0,0.03578,3e-05,5.14682]
[1776967215522,42.6,77746.39,0.0,0.0354,3e-05,5.10172]
[1776967218541,42.6,77762.53,0.0,0.03586,3e-05,5.15618]
[1776967221881,42.6,77768.63,0.0,0.03602,3e-05,5.17642]
[1776967221980,42.59,77771.75,0.0,0.03611,3e-05,5.18683]
[1776967222686,42.59,77785.82,0.0,0.03651,3e-05,5.23477]
[1776967224557,42.59,77785.82,0.0,0.03651,3e-05,5.23454]
[1776967224583,42.59,77781.97,0.0,0.0364,3e-05,5.22103]
[1776967225400,42.59,77781.97,0.0,0.0364,3e-05,5.22103]
[1776967225593,42.59,77784.25,0.0,0.03646,3e-05,5.22858]
[1776967229620,42.59,77801.65,0.0,0.03695,3e-05,5.28733]
[1776967233344,42.59,77795.92,0.0,0.03676,3e-05,5.26346]
[1776967233647,42.59,77795.92,0.0,0.03675,3e-05,5.26311]
[1776967236863,42.58,77793.25,0.0,0.03667,3e-05,5.2533]
[1776967236882,42.58,77808.32,0.0,0.0371,3e-05,5.30507]
[1776967240700,42.58,77796.99,0.0,0.03676,3e-05,5.26454]
[1776967241276,42.58,77796.99,0.0,0.03676,3e-05,5.26454]
[1776967241904,42.58,77796.99,0.0,0.03676,3e-05,5.26454]
[1776967243646,42.58,77806.43,0.0,0.03703,3e-05,5.29656]
[1776967243731,42.58,77801.4,0.0,0.03688,3e-05,5.27882]
[1776967245573,42.58,77801.4,0.0,0.03688,3e-05,5.27848]
[1776967245700,42.58,77801.4,0.0,0.03688,3e-05,5.27848]
[1776967245704,42.58,77801.4,0.0,0.03688,3e-05,5.27848]
[1776967246088,42.58,77801.4,0.0,0.03688,3e-05,5.27848]
[1776967246189,42.58,77812.16,0.0,0.03719,3e-05,5.31544]
[1776967247241,42.57,77812.16,0.0,0.03719,3e-05,5.31479]
[1776967247713,42.57,77812.16,0.0,0.03719,3e-05,5.31479]
[1776967248755,42.57,77824.55,0.0,0.03754,3e-05,5.3575]
[1776967252925,42.57,77864.34,0.0,0.03872,3e-05,5.49632]
[1776967258825,42.57,77862.43,0.0,0.03864,3e-05,5.48757]
[1776967261852,42.57,77850.28,0.0,0.03828,3e-05,5.44466]
[1776967263007,42.57,77818.5,0.0,0.03734,3e-05,5.33336]
[1776967263489,42.57,77818.5,0.0,0.03734,3e-05,5.33336]
[1776967263889,42.57,77818.5,0.0,0.03734,3e-05,5.33356]
[1776967265923,42.57,77813.29,0.0,0.03719,3e-05,5.31505]
[1776967265924,42.56,77813.3,0.0,0.03718,3e-05,5.31472]
[1776967268643,42.56,77805.96,0.0,0.03696,3e-05,5.28855]
[1776967268905,42.56,77805.96,0.0,0.03696,3e-05,5.28819]
[1776967270795,42.56,77802.6,0.0,0.03686,3e-05,5.27625]
[1776967270919,42.56,77799.8,0.0,0.03678,3e-05,5.26627]
[1776967271641,42.56,77799.8,0.0,0.03678,3e-05,5.26627]
[1776967271925,42.56,77798.85,0.0,0.03675,3e-05,5.2627]
[1776967272509,42.56,77798.85,0.0,0.03675,3e-05,5.2627]
[1776967273080,42.56,77798.83,0.0,0.03674,3e-05,5.26233]
[1776967274051,42.56,77798.83,0.0,0.03674,3e-05,5.26233]
[1776967274073,42.56,77799.33,0.0,0.03676,3e-05,5.26376]
[1776967275059,42.56,77799.33,0.0,0.03676,3e-05,5.26376]
[1776967275068,42.56,77809.71,0.0,0.03705,3e-05,5.29936]
[1776967279986,42.55,77821.91,0.0,0.0374,3e-05,5.34004]
[1776967281999,42.55,77836.12,0.0,0.03781,3e-05,5.38882]
[1776967282473,42.55,77836.12,0.0,0.03781,3e-05,5.38882]
[1776967283161,42.55,77856.1,0.0,0.0384,3e-05,5.4593]
[1776967284540,42.55,77856.1,0.0,0.0384,3e-05,5.45938]
[1776967285021,42.55,77858.74,0.0,0.03848,3e-05,5.46874]
[1776967285244,42.55,77858.74,0.0,0.03848,3e-05,5.46874]
[1776967286054,42.55,77858.74,0.0,0.03848,3e-05,5.46874]
[1776967286145,42.55,77871.53,0.0,0.03887,3e-05,5.51415]
[1776967286820,42.55,77871.53,0.0,0.03887,3e-05,5.51415]
[1776967287043,42.55,77871.53,0.0,0.03887,3e-05,5.51411]
[1776967287806,42.55,77871.53,0.0,0.03887,3e-05,5.51411]
[1776967290249,42.55,77875.97,0.0,0.039,3e-05,5.52977]
[1776967291066,42.55,77881.21,0.0,0.03914,3e-05,5.54515]
[1776967292072,42.55,77867.64,0.0,0.03872,3e-05,5.49667]
[1776967293402,42.55,77867.45,0.0,0.03872,3e-05,5.49596]
[1776967294089,42.55,77867.45,0.0,0.03872,3e-05,5.49593]
[1776967294346,42.55,77867.45,0.0,0.03872,3e-05,5.49593]
[1776967295097,42.55,77872.39,0.0,0.03887,3e-05,5.51347]
[1776967295916,42.55,77872.39,0.0,0.03887,3e-05,5.51347]
[1776967296105,42.55,77870.33,0.0,0.0388,3e-05,5.50607]
[1776967297596,42.55,77872.57,0.0,0.03887,3e-05,5.51399]
[1776967298121,42.55,77879.81,0.0,0.03909,3e-05,5.53975]
[1776967300034,42.55,77875.75,0.0,0.03897,3e-05,5.52515]
[1776967300101,42.55,77875.75,0.0,0.03897,3e-05,5.52515]
[1776967300827,42.55,77870.32,0.0,0.0388,3e-05,5.50572]
[1776967301140,42.55,77872.27,0.0,0.03886,3e-05,5.5126]
[1776967301482,42.55,77872.27,0.0,0.03886,3e-05,5.5126]
[1776967302146,42.55,77873.43,0.0,0.03889,3e-05,5.51665]
[1776967303642,42.55,77866.59,0.0,0.03869,3e-05,5.4922]
[1776967304161,42.55,77866.59,0.0,0.03869,3e-05,5.4922]
[1776967305582,42.55,77864.8,0.0,0.03863,3e-05,5.48582]
[1776967306215,42.55,77866.32,0.0,0.03868,3e-05,5.4912]
[1776967309036,42.55,77832.05,0.0,0.03766,3e-05,5.37039]
[1776967313903,42.55,77826.42,0.0,0.03749,3e-05,5.35079]
[1776967313967,42.55,77846.6,0.0,0.03809,3e-05,5.42156]
[1776967315663,42.55,77846.6,0.0,0.03809,3e-05,5.4217]
[1776967315977,42.55,77846.6,0.0,0.03809,3e-05,5.4217]
[1776967316039,42.55,77846.6,0.0,0.03809,3e-05,5.4217]
[1776967316123,42.55,77902.41,0.0,0.03978,3e-05,5.6206]
[1776967317564,42.55,77902.41,0.0,0.03978,3e-05,5.6206]
[1776967318239,42.55,77902.41,0.0,0.03978,3e-05,5.6206]
[1776967317581,42.55,77954.26,0.0,0.0414,3e-05,5.80988]
[1776967318403,42.56,77954.26,0.0,0.04143,3e-05,5.8132]
[1776967319580,42.56,77954.26,0.0,0.04143,3e-05,5.8132]
[1776967320293,42.56,77954.26,0.0,0.04143,3e-05,5.8132]
[1776967319623,42.55,77890.01,0.0,0.03942,3e-05,5.57805]
[1776967320422,42.55,77890.01,0.0,0.03942,3e-05,5.57805]
[1776967321985,42.55,77890.01,0.0,0.03942,3e-05,5.57805]
[1776967322004,42.55,77852.61,0.0,0.03827,3e-05,5.44259]
[1776967323830,42.55,77852.61,0.0,0.03827,3e-05,5.44259]
[1776967323931,42.55,77874.8,0.0,0.03893,3e-05,5.5213]
[1776967326068,42.54,77874.8,0.0,0.03891,3e-05,5.51905]
[1776967326108,42.54,77866.99,0.0,0.03867,3e-05,5.49057]
[1776967327217,42.54,77866.99,0.0,0.03867,3e-05,5.49057]
[1776967327296,42.54,77837.05,0.0,0.03777,3e-05,5.3843]
[1776967327892,42.54,77837.05,0.0,0.03777,3e-05,5.3843]
[1776967328105,42.54,77837.05,0.0,0.03777,3e-05,5.3843]
[1776967329084,42.54,77833.75,0.0,0.03767,3e-05,5.37205]
[1776967329175,42.54,77823.72,0.0,0.03736,3e-05,5.33582]
[1776967329937,42.54,77823.72,0.0,0.03736,3e-05,5.33582]
[1776967330307,42.53,77813.37,0.0,0.03705,3e-05,5.2987]
[1776967330938,42.53,77813.37,0.0,0.03705,3e-05,5.2987]
[1776967331015,42.53,77823.42,0.0,0.03734,3e-05,5.33253]
[1776967331419,42.53,77823.42,0.0,0.03734,3e-05,5.33253]
[1776967332110,42.53,77831.73,0.0,0.03757,3e-05,5.36037]
[1776967332345,42.53,77831.73,0.0,0.03757,3e-05,5.36037]
[1776967332860,42.53,77836.15,0.0,0.0377,3e-05,5.3754]
[1776967336531,42.52,77862.63,0.0,0.03847,3e-05,5.46663]
[1776967339341,42.52,77862.42,0.0,0.03846,3e-05,5.46589]
[1776967340344,42.52,77859.29,0.0,0.03836,3e-05,5.45419]
[1776967339557,42.52,77859.29,0.0,0.03836,3e-05,5.45365]
[1776967340599,42.52,77859.29,0.0,0.03836,3e-05,5.45365]
[1776967340700,42.52,77869.98,0.0,0.03867,3e-05,5.49095]
[1776967342228,42.52,77869.98,0.0,0.03867,3e-05,5.49095]
[1776967342247,42.51,77872.99,0.0,0.03875,3e-05,5.50038]
[1776967344603,42.51,77861.95,0.0,0.03841,3e-05,5.45989]
[1776967345396,42.51,77861.95,0.0,0.03841,3e-05,5.45989]
[1776967345738,42.51,77861.95,0.0,0.03841,3e-05,5.45989]
[1776967346169,42.51,77861.95,0.0,0.03841,3e-05,5.45989]
[1776967346258,42.51,77877.06,0.0,0.03886,3e-05,5.51367]
[1776967346949,42.51,77877.06,0.0,0.03886,3e-05,5.51367]
[1776967346993,42.51,77868.37,0.0,0.0386,3e-05,5.48273]
[1776967348203,42.51,77842.81,0.0,0.03784,3e-05,5.39249]
[1776967349628,42.51,77826.76,0.0,0.03736,3e-05,5.33594]
[1776967353353,42.51,77819.13,0.0,0.03711,3e-05,5.30515]
[1776967356364,42.5,77819.85,0.0,0.03713,3e-05,5.30692]
[1776967357074,42.5,77848.16,0.0,0.03795,3e-05,5.40511]
[1776967358755,42.5,77861.22,0.0,0.03834,3e-05,5.45065]
[1776967360316,42.5,77902.97,0.0,0.03959,3e-05,5.59843]
[1776967362896,42.5,77934.82,0.0,0.04057,3e-05,5.71285]
[1776967363857,42.5,77954.74,0.0,0.04119,3e-05,5.78563]
[1776967365757,42.49,77980.72,0.0,0.04202,3e-05,5.88096]
[1776967370223,42.49,77970.44,0.0,0.04168,3e-05,5.84239]
[1776967371800,42.49,77957.11,0.0,0.04125,3e-05,5.79256]
[1776967373355,42.49,77939.97,0.0,0.0407,3e-05,5.72871]
[1776967375833,42.49,77925.71,0.0,0.04025,3e-05,5.67598]
[1776967377856,42.48,77948.28,0.0,0.04095,3e-05,5.75741]
[1776967379855,42.48,77934.1,0.0,0.0405,3e-05,5.70483]
[1776967382198,42.48,77964.53,0.0,0.04145,3e-05,5.8158]
[1776967384004,42.48,77976.8,0.0,0.04184,3e-05,5.86036]
[1776967385929,42.48,77997.26,0.0,0.0425,3e-05,5.93668]
[1776967387921,42.48,77982.36,0.0,0.04201,3e-05,5.88072]
[1776967391817,42.48,77980.19,0.0,0.04194,3e-05,5.87193]
[1776967393075,42.48,77983.05,0.0,0.04203,3e-05,5.88252]
[1776967393170,42.48,77979.98,0.0,0.04193,3e-05,5.87102]
[1776967394071,42.48,77968.63,0.0,0.04156,3e-05,5.82884]
[1776967394669,42.48,77968.63,0.0,0.04156,3e-05,5.82884]
[1776967394968,42.48,77968.63,0.0,0.04156,3e-05,5.82878]
[1776967397121,42.47,77951.67,0.0,0.04102,3e-05,5.76519]
[1776967403025,42.47,77956.63,0.0,0.04116,3e-05,5.78143]
[1776967408064,42.46,77941.29,0.0,0.04065,3e-05,5.72286]
[1776967412091,42.46,77931.71,0.0,0.04032,3e-05,5.68325]
[1776967414219,42.46,77955.9,0.0,0.04107,3e-05,5.77109]
[1776967419139,42.45,77942.14,0.0,0.04062,3e-05,5.7185]
[1776967419532,42.45,77942.14,0.0,0.04062,3e-05,5.7185]
[1776967422160,42.45,77915.59,0.0,0.03979,3e-05,5.62098]
[1776967423167,42.45,77903.71,0.0,0.03941,3e-05,5.57728]
[1776967427196,42.44,77889.93,0.0,0.03897,3e-05,5.52472]
[1776967429212,42.44,77875.76,0.0,0.03853,3e-05,5.47284]
[1776967431229,42.43,77862.77,0.0,0.03813,3e-05,5.42562]
[1776967436267,42.43,77873.38,0.0,0.03842,3e-05,5.46041]
[1776967441300,42.42,77863.98,0.0,0.03811,3e-05,5.42412]
[1776967443318,42.42,77878.91,0.0,0.03855,3e-05,5.47596]
[1776967448346,42.42,77875.2,0.0,0.03844,3e-05,5.46302]
[1776967450365,42.42,77889.54,0.0,0.03887,3e-05,5.51422]
[1776967454388,42.42,77874.58,0.0,0.03842,3e-05,5.46106]
[1776967456402,42.42,77853.17,0.0,0.03779,3e-05,5.38562]
[1776967460574,42.42,77856.87,0.0,0.03788,3e-05,5.39687]
[1776967461438,42.41,77849.91,0.0,0.03767,3e-05,5.37195]
[1776967463458,42.41,77828.58,0.0,0.03704,3e-05,5.29666]
[1776967463990,42.41,77828.58,0.0,0.03704,3e-05,5.29666]
[1776967464462,42.41,77829.04,0.0,0.03705,3e-05,5.29768]
[1776967465298,42.41,77829.04,0.0,0.03705,3e-05,5.29768]
[1776967465464,42.41,77827.78,0.0,0.03701,3e-05,5.2933]
[1776967467479,42.41,77809.47,0.0,0.03647,3e-05,5.22917]
[1776967468971,42.41,77805.51,0.0,0.03636,3e-05,5.21537]
[1776967469493,42.41,77806.57,0.0,0.03639,3e-05,5.21884]
[1776967469679,42.41,77806.57,0.0,0.03639,3e-05,5.21884]
[1776967470504,42.41,77804.95,0.0,0.03634,3e-05,5.2131]
[1776967471437,42.41,77804.95,0.0,0.03634,3e-05,5.2131]
[1776967471507,42.41,77801.06,0.0,0.03621,3e-05,5.19658]
[1776967472426,42.41,77801.06,0.0,0.03621,3e-05,5.19658]
[1776967472515,42.41,77799.96,0.0,0.03617,3e-05,5.19267]
[1776967473524,42.41,77799.96,0.0,0.03617,3e-05,5.19267]
[1776967474529,42.41,77803.58,0.0,0.03628,3e-05,5.2048]
[1776967475230,42.41,77803.58,0.0,0.03628,3e-05,5.2048]
[1776967475535,42.41,77804.4,0.0,0.0363,3e-05,5.20762]
[1776967481280,42.4,77798.87,0.0,0.03613,3e-05,5.18778]
[1776967481714,42.4,77785.53,0.0,0.03575,3e-05,5.14205]
[1776967487629,42.4,77783.96,0.0,0.0357,3e-05,5.13624]
[1776967492669,42.4,77794.95,0.0,0.03602,3e-05,5.17368]
[1776967497703,42.4,77795.13,0.0,0.03602,3e-05,5.17402]
[1776967502738,42.4,77784.3,0.0,0.03571,3e-05,5.13681]
[1776967506339,42.4,77776.84,0.0,0.0355,3e-05,5.11148]
[1776967506352,42.4,77775.65,0.0,0.03546,3e-05,5.10749]
[1776967508090,42.4,77748.95,0.0,0.03472,3e-05,5.01751]
[1776967513133,42.4,77750.9,0.0,0.03476,3e-05,5.02265]
[1776967514011,42.4,77757.47,0.0,0.03495,3e-05,5.04486]
[1776967514050,42.4,77756.93,0.0,0.03493,3e-05,5.04315]
[1776967515013,42.4,77785.61,0.0,0.03574,3e-05,5.14025]
[1776967520142,42.4,77792.84,0.0,0.03594,3e-05,5.16471]
[1776967523891,42.4,77817.15,0.0,0.03663,3e-05,5.24763]
[1776967528931,42.4,77826.6,0.0,0.03692,3e-05,5.28224]
[1776967531956,42.4,77812.92,0.0,0.03651,3e-05,5.23175]
[1776967533962,42.4,77800.17,0.0,0.03614,3e-05,5.18755]
[1776967535081,42.4,77812.87,0.0,0.0365,3e-05,5.23101]
[1776967537998,42.4,77825.2,0.0,0.03685,3e-05,5.27286]
[1776967543028,42.39,77823.39,0.0,0.03678,3e-05,5.26508]
[1776967546101,42.39,77819.56,0.0,0.03667,3e-05,5.25121]
[1776967546606,42.39,77819.56,0.0,0.03667,3e-05,5.25121]
[1776967546133,42.39,77838.15,0.0,0.03721,3e-05,5.31547]
[1776967547430,42.39,77838.15,0.0,0.03721,3e-05,5.31547]
[1776967550074,42.39,77854.46,0.0,0.03767,3e-05,5.37091]
[1776967555230,42.39,77870.52,0.0,0.03816,3e-05,5.42842]
[1776967557124,42.39,77893.95,0.0,0.03887,3e-05,5.51191]
[1776967562159,42.39,77893.34,0.0,0.03885,3e-05,5.50966]
[1776967567194,42.39,77898.07,0.0,0.03899,3e-05,5.52634]
[1776967571222,42.39,77887.33,0.0,0.03866,3e-05,5.48781]
[1776967574243,42.39,77913.65,0.0,0.03946,3e-05,5.58204]
[1776967575375,42.39,77926.43,0.0,0.03985,3e-05,5.62802]
[1776967578281,42.39,77937.22,0.0,0.04018,3e-05,5.66651]
[1776967579281,42.39,77948.01,0.0,0.04052,3e-05,5.70589]
[1776967580290,42.39,77962.4,0.0,0.04097,3e-05,5.75836]
[1776967581456,42.39,77975.53,0.0,0.04139,3e-05,5.80694]
[1776967583340,42.39,77999.67,0.0,0.04216,3e-05,5.89685]
[1776967588357,42.39,78002.74,0.0,0.04226,3e-05,5.90789]
[1776967593392,42.38,77997.95,0.0,0.04208,3e-05,5.88628]
[1776967595534,42.38,77983.63,0.0,0.04161,3e-05,5.83234]
[1776967600630,42.38,77981.08,0.0,0.04152,3e-05,5.82135]
[1776967600719,42.38,77981.08,0.0,0.04152,3e-05,5.82135]
[1776967600698,42.38,78006.3,0.0,0.04233,3e-05,5.91531]
[1776967601459,42.38,78006.3,0.0,0.04233,3e-05,5.91531]
[1776967602469,42.38,78043.25,0.0,0.04354,3e-05,6.05482]
[1776967602871,42.38,78043.25,0.0,0.04354,3e-05,6.05482]
[1776967603492,42.38,78043.25,0.0,0.04354,3e-05,6.05468]
[1776967608509,42.37,78045.71,0.0,0.04361,3e-05,6.06257]
[1776967612542,42.37,78027.18,0.0,0.04298,3e-05,5.99001]
[1776967614560,42.37,78004.48,0.0,0.04223,3e-05,5.90437]
[1776967618852,42.37,78005.21,0.0,0.04225,3e-05,5.90631]
[1776967619289,42.37,78005.21,0.0,0.04225,3e-05,5.90631]
[1776967620431,42.37,78004.67,0.0,0.04223,3e-05,5.90416]
[1776967620609,42.37,78000.58,0.0,0.0421,3e-05,5.88886]
[1776967622719,42.37,77985.36,0.0,0.04161,3e-05,5.8319]
[1776967628662,42.37,77978.14,0.0,0.04138,3e-05,5.80514]
[1776967630675,42.37,77966.89,0.0,0.04102,3e-05,5.76362]
[1776967633692,42.37,77985.18,0.0,0.0416,3e-05,5.83149]
[1776967638727,42.37,77995.07,0.0,0.04192,3e-05,5.8681]
[1776967643769,42.37,77995.4,0.0,0.04193,3e-05,5.86889]
[1776967644945,42.37,77999.03,0.0,0.04204,3e-05,5.88237]
[1776967645804,42.37,78005.08,0.0,0.04224,3e-05,5.90499]
[1776967646787,42.36,78019.34,0.0,0.0427,3e-05,5.95844]
[1776967647794,42.36,78039.44,0.0,0.04336,3e-05,6.03412]
[1776967648813,42.36,78050.4,0.0,0.04372,3e-05,6.07551]
[1776967649811,42.36,78061.69,0.0,0.0441,3e-05,6.11828]
[1776967653798,42.36,78062.05,0.0,0.04407,3e-05,6.11493]
[1776967653838,42.36,78064.56,0.0,0.04415,3e-05,6.12408]
[1776967655850,42.36,78083.63,0.0,0.04479,3e-05,6.19647]
[1776967658876,42.35,78099.77,0.0,0.04533,3e-05,6.25779]
[1776967662914,42.35,78083.06,0.0,0.04475,3e-05,6.19212]
[1776967666930,42.35,78068.55,0.0,0.04424,3e-05,6.13401]
[1776967668139,42.34,78059.92,0.0,0.04395,3e-05,6.10047]
[1776967668955,42.34,78039.02,0.0,0.04325,3e-05,6.02044]
[1776967669979,42.34,78028.33,0.0,0.04289,3e-05,5.97903]
[1776967670041,42.34,78028.33,0.0,0.04289,3e-05,5.97903]
[1776967670227,42.34,78028.33,0.0,0.04289,3e-05,5.97903]
[1776967671009,42.34,78025.01,0.0,0.04277,3e-05,5.96562]
[1776967671123,42.34,78025.01,0.0,0.04277,3e-05,5.96562]
[1776967672011,42.34,78036.92,0.0,0.04315,3e-05,6.00979]
[1776967677058,42.33,78032.65,0.0,0.04298,3e-05,5.99014]
[1776967682718,42.33,78030.43,0.0,0.0429,3e-05,5.98071]
[1776967682755,42.33,78014.25,0.0,0.04237,3e-05,5.91937]
[1776967688124,42.32,78018.45,0.0,0.0425,3e-05,5.93441]
[1776967689089,42.32,78018.45,0.0,0.0425,3e-05,5.93441]
[1776967689776,42.32,77999.56,0.0,0.04188,3e-05,5.8634]
[1776967691368,42.32,77999.56,0.0,0.04188,3e-05,5.8634]
[1776967691467,42.32,77993.41,0.0,0.04168,3e-05,5.84047]
[1776967692843,42.32,77993.41,0.0,0.04168,3e-05,5.84047]
[1776967692944,42.32,77992.83,0.0,0.04167,3e-05,5.83832]
[1776967694894,42.32,77992.83,0.0,0.04167,3e-05,5.83832]
[1776967694995,42.32,77995.35,0.0,0.04175,3e-05,5.84768]
[1776967700105,42.32,77991.76,0.0,0.04163,3e-05,5.8343]
[1776967700214,42.32,77987.61,0.0,0.0415,3e-05,5.81889]
[1776967705245,42.32,77978.38,0.0,0.04121,3e-05,5.78498]
[1776967710285,42.32,77977.18,0.0,0.04117,3e-05,5.78097]
[1776967715316,42.33,77986.91,0.0,0.04146,3e-05,5.81395]
[1776967718339,42.33,77972.19,0.0,0.04099,3e-05,5.75964]
[1776967719345,42.33,77961.05,0.0,0.04064,3e-05,5.71867]
[1776967724382,42.33,77948.81,0.0,0.04026,3e-05,5.67383]
[1776967725389,42.32,77938.03,0.0,0.03992,3e-05,5.63429]
[1776967726982,42.32,77926.7,0.0,0.03957,3e-05,5.59284]
[1776967731450,42.32,77938.97,0.0,0.03994,3e-05,5.63667]
[1776967734453,42.32,77926.84,0.0,0.03956,3e-05,5.59198]
[1776967739487,42.32,77935.72,0.0,0.03983,3e-05,5.62334]
[1776967744524,42.32,77939.9,0.0,0.03995,3e-05,5.63767]
[1776967749558,42.31,77942.29,0.0,0.04001,3e-05,5.64542]
[1776967754596,42.31,77944.06,0.0,0.04006,3e-05,5.65095]
[1776967759628,42.31,77951.74,0.0,0.04029,3e-05,5.67782]
[1776967764662,42.31,77952.79,0.0,0.04032,3e-05,5.68097]
[1776967769698,42.31,77944.93,0.0,0.04006,3e-05,5.6513]
[1776967771803,42.3,77944.67,0.0,0.04005,3e-05,5.65016]
[1776967771873,42.3,77969.88,0.0,0.04082,3e-05,5.73928]
[1776967776917,42.31,77959.6,0.0,0.04051,3e-05,5.70283]
[1776967782794,42.31,77957.69,0.0,0.04045,3e-05,5.69576]
[1776967787826,42.3,77959.99,0.0,0.04051,3e-05,5.70272]
[1776967792878,42.3,77953.87,0.0,0.04031,3e-05,5.67919]
[1776967797899,42.3,77956.43,0.0,0.04038,3e-05,5.68703]
[1776967801923,42.3,77970.21,0.0,0.0408,3e-05,5.73656]
[1776967807128,42.3,77976.47,0.0,0.041,3e-05,5.76022]
[1776967813000,42.3,77976.88,0.0,0.04102,3e-05,5.76244]
[1776967818038,42.3,77971.42,0.0,0.04086,3e-05,5.74327]
[1776967822763,42.3,77977.33,0.0,0.04105,3e-05,5.7655]
[1776967823087,42.3,77976.22,0.0,0.04101,3e-05,5.7614]
[1776967825100,42.3,78002.7,0.0,0.04186,3e-05,5.85991]
[1776967827271,42.3,78049.16,0.0,0.04338,3e-05,6.03503]
[1776967827709,42.3,78049.16,0.0,0.04338,3e-05,6.03503]
[1776967828152,42.3,78049.16,0.0,0.04338,3e-05,6.035]
[1776967829356,42.3,78070.77,0.0,0.04411,3e-05,6.11756]
[1776967830177,42.3,78073.37,0.0,0.04419,3e-05,6.12722]
[1776967830439,42.3,78073.37,0.0,0.04419,3e-05,6.12722]
[1776967831219,42.3,78073.37,0.0,0.04419,3e-05,6.12722]
[1776967831262,42.3,78043.65,0.0,0.04318,3e-05,6.0105]
[1776967832100,42.3,78043.65,0.0,0.04318,3e-05,6.0105]
[1776967832185,42.3,78043.65,0.0,0.04317,3e-05,6.00982]
[1776967833181,42.3,78043.65,0.0,0.04317,3e-05,6.00982]
[1776967833200,42.3,78052.37,0.0,0.04346,3e-05,6.04271]
[1776967833738,42.3,78052.37,0.0,0.04346,3e-05,6.04271]
[1776967834195,42.3,78052.37,0.0,0.04346,3e-05,6.04245]
[1776967835291,42.3,78062.71,0.0,0.0438,3e-05,6.0816]
[1776967838234,42.3,78045.36,0.0,0.04322,3e-05,6.01485]
[1776967839248,42.3,78032.09,0.0,0.04277,3e-05,5.96401]
[1776967842259,42.29,78043.66,0.0,0.04315,3e-05,6.00732]
[1776967846292,42.29,78041.14,0.0,0.04306,3e-05,5.99723]
[1776967846331,42.29,78031.61,0.0,0.04274,3e-05,5.96072]
[1776967847448,42.29,78031.61,0.0,0.04274,3e-05,5.96072]
[1776967848307,42.29,78023.38,0.0,0.04247,3e-05,5.92934]
[1776967850349,42.29,78052.81,0.0,0.04344,3e-05,6.04058]
[1776967852205,42.29,78061.87,0.0,0.04374,3e-05,6.07514]
[1776967852429,42.29,78061.87,0.0,0.04374,3e-05,6.07514]
[1776967852567,42.29,78091.15,0.0,0.04473,3e-05,6.1877]
[1776967852641,42.29,78091.15,0.0,0.04473,3e-05,6.1877]
[1776967853260,42.29,78091.15,0.0,0.04473,3e-05,6.1877]
[1776967853387,42.29,78091.15,0.0,0.04472,3e-05,6.1872]
[1776967853614,42.29,78091.15,0.0,0.04472,3e-05,6.1872]
[1776967854403,42.29,78097.09,0.0,0.04493,3e-05,6.21019]
[1776967855397,42.29,78091.58,0.0,0.04473,3e-05,6.18832]
[1776967858460,42.28,78099.91,0.0,0.045,3e-05,6.21891]
[1776967859504,42.28,78114.69,0.0,0.0455,3e-05,6.27519]
[1776967860581,42.28,78114.69,0.0,0.0455,3e-05,6.27519]
[1776967861450,42.28,78122.36,0.0,0.04575,3e-05,6.30375]
[1776967862459,42.28,78107.65,0.0,0.04524,3e-05,6.24561]
[1776967866487,42.27,78095.63,0.0,0.0448,3e-05,6.19654]
[1776967868502,42.27,78111.71,0.0,0.04534,3e-05,6.25784]
[1776967872557,42.26,78101.02,0.0,0.04496,3e-05,6.21428]
[1776967873470,42.26,78101.02,0.0,0.04496,3e-05,6.21428]
[1776967873634,42.26,78118.03,0.0,0.04554,3e-05,6.2805]
[1776967879586,42.25,78108.01,0.0,0.04516,3e-05,6.23749]
[1776967882711,42.25,78097.87,0.0,0.04481,3e-05,6.19695]
[1776967887170,42.25,78098.09,0.0,0.04479,3e-05,6.19554]
[1776967887643,42.25,78096.95,0.0,0.04475,3e-05,6.19057]
[1776967889658,42.24,78082.41,0.0,0.04425,3e-05,6.1334]
[1776967892680,42.24,78075.09,0.0,0.04397,3e-05,6.10064]
[1776967893686,42.24,78064.63,0.0,0.04361,3e-05,6.06016]
[1776967897724,42.24,78078.59,0.0,0.04407,3e-05,6.11221]
[1776967900647,42.23,78072.85,0.0,0.04387,3e-05,6.08933]
[1776967900666,42.23,78072.85,0.0,0.04387,3e-05,6.08933]
[1776967901438,42.23,78076.19,0.0,0.04398,3e-05,6.10173]
[1776967901745,42.23,78088.37,0.0,0.04438,3e-05,6.14816]
[1776967906778,42.23,78108.73,0.0,0.04505,3e-05,6.22437]
[1776967908929,42.22,78124.85,0.0,0.0456,3e-05,6.286]
[1776967914636,42.22,78123.8,0.0,0.04553,3e-05,6.27894]
[1776967918455,42.21,78119.3,0.0,0.04536,3e-05,6.25918]
[1776967918481,42.21,78076.89,0.0,0.04392,3e-05,6.09506]
[1776967919947,42.21,78076.89,0.0,0.04391,3e-05,6.09399]
[1776967919984,42.21,78056.4,0.0,0.04321,3e-05,6.01474]
[1776967921732,42.21,78056.4,0.0,0.04321,3e-05,6.01474]
[1776967922134,42.21,78056.4,0.0,0.04321,3e-05,6.01474]
[1776967922235,42.2,78061.7,0.0,0.04337,3e-05,6.03305]
[1776967922837,42.2,78061.7,0.0,0.04337,3e-05,6.03305]
[1776967923137,42.2,78061.7,0.0,0.04337,3e-05,6.03305]
[1776967923197,42.2,78061.89,0.0,0.04338,3e-05,6.03378]
[1776967928938,42.2,78061.22,0.0,0.04334,3e-05,6.0294]
[1776967934185,42.19,78064.57,0.0,0.04344,3e-05,6.04093]
[1776967940017,42.19,78053.87,0.0,0.04307,3e-05,5.9982]
[1776967945066,42.19,78060.94,0.0,0.04329,3e-05,6.02363]
[1776967947678,42.19,78058.52,0.0,0.04321,3e-05,6.01411]
[1776967947728,42.18,78049.85,0.0,0.04292,3e-05,5.98062]
[1776967950102,42.18,78048.58,0.0,0.04287,3e-05,5.97558]
[1776967950222,42.18,78003.17,0.0,0.04139,3e-05,5.80511]
[1776967951884,42.18,78003.17,0.0,0.04137,3e-05,5.80171]
[1776967952690,42.18,78003.17,0.0,0.04137,3e-05,5.80171]
[1776967952742,42.18,78039.69,0.0,0.04256,3e-05,5.93846]
[1776967953685,42.18,78039.69,0.0,0.04256,3e-05,5.93846]
[1776967953752,42.18,78042.11,0.0,0.04263,3e-05,5.94756]
[1776967954081,42.18,78042.11,0.0,0.04263,3e-05,5.94756]
[1776967954696,42.18,78042.11,0.0,0.04263,3e-05,5.94756]
[1776967955504,42.18,78043.37,0.0,0.04267,3e-05,5.95217]
[1776967955582,42.18,78043.37,0.0,0.04267,3e-05,5.95217]
[1776967960459,42.18,78048.92,0.0,0.04285,3e-05,5.97221]
[1776967960560,42.18,78048.5,0.0,0.04283,3e-05,5.97017]
[1776967964192,42.18,78036.61,0.0,0.04244,3e-05,5.92468]
[1776967968490,42.18,78029.23,0.0,0.04219,3e-05,5.89664]
[1776967968581,42.18,78036.38,0.0,0.04242,3e-05,5.92336]
[1776967972070,42.18,78034.07,0.0,0.04234,3e-05,5.91428]
[1776967972250,42.18,78034.07,0.0,0.04234,3e-05,5.91428]
[1776967973259,42.18,78014.63,0.0,0.04171,3e-05,5.84113]
[1776967975656,42.17,78007.97,0.0,0.04149,3e-05,5.81577]
[1776967980822,42.17,78008.69,0.0,0.0415,3e-05,5.81655]
[1776967981778,42.17,77998.39,0.0,0.04116,3e-05,5.77693]
[1776967984343,42.16,77986.33,0.0,0.04077,3e-05,5.73151]
[1776967989595,42.16,77995.74,0.0,0.04105,3e-05,5.76454]
[1776967990655,42.16,77989.26,0.0,0.04084,3e-05,5.74016]
[1776967990724,42.16,78005.41,0.0,0.04136,3e-05,5.80001]
[1776967995263,42.16,78006.14,0.0,0.04136,3e-05,5.80085]
[1776968000455,42.15,78006.13,0.0,0.04134,3e-05,5.79789]
[1776968005490,42.14,78002.59,0.0,0.0412,3e-05,5.78232]
[1776968010526,42.14,78000.64,0.0,0.04112,3e-05,5.7727]
[1776968012540,42.13,77990.73,0.0,0.04077,3e-05,5.73195]
[1776968017576,42.13,77979.64,0.0,0.04041,3e-05,5.68924]
[1776968022615,42.13,77981.46,0.0,0.04045,3e-05,5.69438]
[1776968024625,42.12,77994.5,0.0,0.04086,3e-05,5.74183]
[1776968028782,42.12,78005.42,0.0,0.04119,3e-05,5.78088]
[1776968033692,42.12,77995.04,0.0,0.04085,3e-05,5.7404]
[1776968038852,42.11,77999.28,0.0,0.04096,3e-05,5.75421]
[1776968041663,42.11,77998.81,0.0,0.04094,3e-05,5.75168]
[1776968042753,42.11,78013.04,0.0,0.04139,3e-05,5.80374]
[1776968047790,42.1,78003.96,0.0,0.04108,3e-05,5.76771]
[1776968051823,42.1,77991.07,0.0,0.04065,3e-05,5.71833]
[1776968052825,42.1,77972.73,0.0,0.04007,3e-05,5.65059]
[1776968057858,42.1,77978.35,0.0,0.04024,3e-05,5.66998]
[1776968062893,42.09,77979.55,0.0,0.04027,3e-05,5.67303]
[1776968067931,42.09,77988.2,0.0,0.04053,3e-05,5.70349]
[1776968068883,42.09,77988.2,0.0,0.04053,3e-05,5.70349]
[1776968073968,42.08,77989.03,0.0,0.04052,3e-05,5.70151]
[1776968079135,42.08,77987.23,0.0,0.04044,3e-05,5.69295]
[1776968084040,42.08,78000.37,0.0,0.04085,3e-05,5.74025]
[1776968089205,42.07,77994.36,0.0,0.04064,3e-05,5.71587]
[1776968090262,42.07,77994.36,0.0,0.04064,3e-05,5.71587]
[1776968095185,42.07,77968.82,0.0,0.03982,3e-05,5.62064]
[1776968097142,42.07,77950.78,0.0,0.03926,3e-05,5.55477]
[1776968102171,42.06,77959.22,0.0,0.03948,3e-05,5.58114]
[1776968104307,42.06,77962.65,0.0,0.03959,3e-05,5.59361]
[1776968104371,42.06,77953.26,0.0,0.03929,3e-05,5.55878]
[1776968107421,42.05,77955.0,0.0,0.03933,3e-05,5.56369]
[1776968107454,42.05,77957.88,0.0,0.03941,3e-05,5.57279]
[1776968108028,42.05,77957.88,0.0,0.03941,3e-05,5.57279]
[1776968108878,42.05,77957.88,0.0,0.03941,3e-05,5.57279]
[1776968111976,42.05,77961.36,0.0,0.03951,3e-05,5.58402]
[1776968121191,42.04,77973.5,0.0,0.03987,3e-05,5.62683]
[1776968124329,42.04,77986.72,0.0,0.04028,3e-05,5.67481]
[1776968128361,42.04,77971.3,0.0,0.03979,3e-05,5.61766]
[1776968133397,42.04,77979.53,0.0,0.04003,3e-05,5.64403]
[1776968138433,42.04,77972.07,0.0,0.03979,3e-05,5.6161]
[1776968143466,42.04,77983.15,0.0,0.04013,3e-05,5.65623]
[1776968148501,42.03,77989.44,0.0,0.04032,3e-05,5.67861]
[1776968152232,42.03,77990.99,0.0,0.04037,3e-05,5.68383]
[1776968157574,42.03,77994.45,0.0,0.04047,3e-05,5.69548]
[1776968161599,42.03,77981.82,0.0,0.04006,3e-05,5.64836]
[1776968162349,42.03,77981.82,0.0,0.04006,3e-05,5.64836]
[1776968167642,42.03,77993.32,0.0,0.04042,3e-05,5.68979]
[1776968172677,42.02,78000.22,0.0,0.04062,3e-05,5.71408]
[1776968176709,42.02,77989.4,0.0,0.04028,3e-05,5.67372]
[1776968179691,42.02,77988.36,0.0,0.04024,3e-05,5.66961]
[1776968183848,42.02,77988.05,0.0,0.04023,3e-05,5.66793]
[1776968189948,42.02,77982.76,0.0,0.04006,3e-05,5.64771]
[1776968193825,42.02,77996.34,0.0,0.04046,3e-05,5.69399]
[1776968198861,42.02,77988.78,0.0,0.04021,3e-05,5.6652]
[1776968203896,42.01,77987.86,0.0,0.04018,3e-05,5.66111]
[1776968208937,42.01,77996.06,0.0,0.04043,3e-05,5.69059]
[1776968213967,42.01,77994.96,0.0,0.04039,3e-05,5.68555]
[1776968219002,42.01,77987.33,0.0,0.04014,3e-05,5.65657]
[1776968224041,42.01,77986.36,0.0,0.0401,3e-05,5.65228]
[1776968229077,42.0,77997.31,0.0,0.04044,3e-05,5.69143]
[1776968234112,42.0,78008.41,0.0,0.04078,3e-05,5.73146]
[1776968234607,42.0,78008.41,0.0,0.04078,3e-05,5.73146]
[1776968236436,42.0,78010.44,0.0,0.04084,3e-05,5.73841]
[1776968237134,42.0,78022.34,0.0,0.04121,3e-05,5.78198]
[1776968239151,42.0,78033.8,0.0,0.04158,3e-05,5.82436]
[1776968240067,42.0,78033.8,0.0,0.04158,3e-05,5.82436]
[1776968241527,42.0,78041.48,0.0,0.04182,3e-05,5.85282]
[1776968244088,41.99,78035.04,0.0,0.04161,3e-05,5.82776]
[1776968249220,41.99,78018.73,0.0,0.04106,3e-05,5.76422]
[1776968254256,41.98,78019.24,0.0,0.04104,3e-05,5.76143]
[1776968259622,41.98,78010.58,0.0,0.04076,3e-05,5.72824]
[1776968259754,41.98,78010.58,0.0,0.04076,3e-05,5.72824]
[1776968259824,41.98,77998.64,0.0,0.04038,3e-05,5.68389]
[1776968260726,41.98,77998.64,0.0,0.04038,3e-05,5.68389]
[1776968260742,41.98,77980.35,0.0,0.0398,3e-05,5.61658]
[1776968261948,41.98,77980.35,0.0,0.0398,3e-05,5.61658]
[1776968262011,41.98,77974.77,0.0,0.03962,3e-05,5.5961]
[1776968264338,41.98,77971.97,0.0,0.03953,3e-05,5.58517]
[1776968264572,41.98,77972.86,0.0,0.03956,3e-05,5.58841]
[1776968269361,41.97,77959.62,0.0,0.03912,3e-05,5.53703]
[1776968272671,41.97,77947.76,0.0,0.03874,3e-05,5.49246]
[1776968278579,41.96,77953.07,0.0,0.03888,3e-05,5.50941]
[1776968278603,41.96,77940.19,0.0,0.03849,3e-05,5.46245]
[1776968284470,41.95,77936.07,0.0,0.03833,3e-05,5.44462]
[1776968287054,41.95,77904.74,0.0,0.03739,3e-05,5.33221]
[1776968288509,41.95,77887.6,0.0,0.03687,3e-05,5.2712]
[1776968293539,41.95,77899.78,0.0,0.03722,3e-05,5.31298]
[1776968296988,41.94,77909.03,0.0,0.03749,3e-05,5.34509]
[1776968297242,41.94,77909.03,0.0,0.03749,3e-05,5.34509]
[1776968297102,41.94,77949.32,0.0,0.03871,3e-05,5.48896]
[1776968297658,41.94,77949.32,0.0,0.03871,3e-05,5.48866]
[1776968299182,41.94,77949.32,0.0,0.03871,3e-05,5.48866]
[1776968299191,41.94,77959.89,0.0,0.03903,3e-05,5.5264]
[1776968300203,41.94,77959.89,0.0,0.03903,3e-05,5.5264]
[1776968300767,41.94,77953.79,0.0,0.03883,3e-05,5.50374]
[1776968301784,41.94,77953.79,0.0,0.03883,3e-05,5.50374]
[1776968302094,41.94,77953.79,0.0,0.03883,3e-05,5.50374]
[1776968309671,41.94,77937.92,0.0,0.03836,3e-05,5.44774]
[1776968314699,41.95,77947.57,0.0,0.03864,3e-05,5.47995]
[1776968320293,41.95,77943.47,0.0,0.03852,3e-05,5.46553]
[1776968320322,41.95,77943.47,0.0,0.03852,3e-05,5.46553]
[1776968320912,41.95,77966.31,0.0,0.03922,3e-05,5.54816]
[1776968322756,41.95,77952.17,0.0,0.03878,3e-05,5.49697]
[1776968324771,41.95,77935.41,0.0,0.03827,3e-05,5.43686]
[1776968327976,41.95,77909.32,0.0,0.03749,3e-05,5.34444]
[1776968329804,41.95,77898.64,0.0,0.03717,3e-05,5.30654]
[1776968333032,41.94,77883.6,0.0,0.03672,3e-05,5.25244]
[1776968336856,41.94,77894.04,0.0,0.03702,3e-05,5.28781]
[1776968341889,41.94,77899.55,0.0,0.03717,3e-05,5.30605]
[1776968344911,41.94,77909.86,0.0,0.03747,3e-05,5.34188]
[1776968348940,41.94,77899.34,0.0,0.03716,3e-05,5.30529]
[1776968353973,41.94,77908.65,0.0,0.03743,3e-05,5.33756]
[1776968359012,41.93,77911.04,0.0,0.03749,3e-05,5.34468]
[1776968364045,41.93,77913.75,0.0,0.03757,3e-05,5.3542]
[1776968366060,41.94,77901.72,0.0,0.03722,3e-05,5.31249]
[1776968371278,41.94,77911.56,0.0,0.0375,3e-05,5.3445]
[1776968377138,41.93,77910.77,0.0,0.03746,3e-05,5.34038]
[1776968382173,41.93,77916.42,0.0,0.03762,3e-05,5.359]
[1776968387209,41.94,77917.18,0.0,0.03766,3e-05,5.36387]
[1776968392245,41.94,77929.56,0.0,0.03805,3e-05,5.40928]
[1776968394257,41.94,77914.7,0.0,0.03761,3e-05,5.35707]
[1776968397280,41.94,77901.69,0.0,0.03723,3e-05,5.31206]
[1776968402356,41.94,77893.33,0.0,0.03697,3e-05,5.28202]
[1776968407359,41.94,77907.9,0.0,0.03739,3e-05,5.33213]
[1776968412448,41.94,77919.54,0.0,0.03773,3e-05,5.37225]
[1776968418428,41.94,77921.58,0.0,0.03781,3e-05,5.38138]
[1776968423465,41.95,77910.65,0.0,0.0375,3e-05,5.34482]
[1776968428501,41.95,77914.27,0.0,0.03763,3e-05,5.35975]
[1776968430517,41.95,77929.17,0.0,0.03808,3e-05,5.41351]
[1776968435545,41.95,77937.63,0.0,0.03833,3e-05,5.44175]
[1776968437564,41.96,77923.11,0.0,0.0379,3e-05,5.39066]
[1776968442599,41.96,77915.53,0.0,0.03768,3e-05,5.3654]
[1776968447634,41.97,77907.53,0.0,0.03746,3e-05,5.33903]
[1776968452668,41.97,77908.37,0.0,0.0375,3e-05,5.34406]
[1776968457706,41.97,77916.65,0.0,0.03777,3e-05,5.37527]
[1776968462843,41.98,77914.32,0.0,0.03771,3e-05,5.36869]
[1776968464758,41.98,77927.49,0.0,0.03811,3e-05,5.41623]
[1776968468799,41.98,77940.41,0.0,0.03851,3e-05,5.46358]
[1776968471386,41.98,77940.57,0.0,0.03852,3e-05,5.46436]
[1776968471404,41.98,77918.91,0.0,0.03787,3e-05,5.38717]
[1776968471998,41.98,77918.91,0.0,0.03787,3e-05,5.38717]
[1776968472080,41.98,77883.35,0.0,0.03681,3e-05,5.26174]
[1776968472810,41.98,77883.35,0.0,0.03681,3e-05,5.26174]
[1776968473198,41.98,77883.35,0.0,0.03681,3e-05,5.26174]
[1776968473380,41.98,77859.34,0.0,0.03611,3e-05,5.17819]
[1776968474421,41.98,77859.34,0.0,0.03611,3e-05,5.17819]
[1776968474472,41.98,77860.09,0.0,0.03614,3e-05,5.18103]
[1776968474826,41.98,77860.09,0.0,0.03614,3e-05,5.18103]
[1776968474947,41.98,77867.69,0.0,0.03636,3e-05,5.20739]
[1776968475855,41.98,77867.69,0.0,0.03636,3e-05,5.20739]
[1776968475968,41.98,77867.69,0.0,0.03636,3e-05,5.20739]
[1776968476276,41.98,77867.69,0.0,0.03636,3e-05,5.20739]
[1776968476318,41.99,77874.48,0.0,0.03656,3e-05,5.23133]
[1776968477994,41.98,77890.03,0.0,0.03701,3e-05,5.28537]
[1776968479256,41.98,77900.36,0.0,0.03731,3e-05,5.32151]
[1776968482125,41.98,77883.19,0.0,0.0368,3e-05,5.26073]
[1776968488386,41.98,77883.17,0.0,0.03679,3e-05,5.25938]
[1776968494112,41.98,77886.66,0.0,0.03687,3e-05,5.26745]
[1776968499152,41.97,77885.21,0.0,0.03681,3e-05,5.26125]
[1776968502416,41.97,77902.02,0.0,0.03731,3e-05,5.31986]
[1776968508220,41.97,77907.76,0.0,0.03746,3e-05,5.33873]
[1776968510230,41.97,77895.31,0.0,0.0371,3e-05,5.29567]
[1776968514257,41.98,77884.87,0.0,0.03681,3e-05,5.26039]
[1776968517278,41.97,77870.92,0.0,0.03639,3e-05,5.21129]
[1776968519292,41.97,77856.28,0.0,0.03597,3e-05,5.16039]
[1776968522413,41.97,77877.69,0.0,0.03659,3e-05,5.23455]
[1776968528356,41.97,77869.07,0.0,0.03633,3e-05,5.20369]
[1776968533392,41.97,77870.34,0.0,0.03636,3e-05,5.20734]
[1776968538426,41.97,77873.44,0.0,0.03645,3e-05,5.21745]
[1776968542560,41.97,77892.7,0.0,0.037,3e-05,5.28403]
[1776968548498,41.97,77892.53,0.0,0.037,3e-05,5.28334]
[1776968552636,41.96,77906.06,0.0,0.03737,3e-05,5.32699]
[1776968555551,41.96,77932.22,0.0,0.03815,3e-05,5.41888]
[1776968555774,41.96,77932.22,0.0,0.03815,3e-05,5.41888]
[1776968556694,41.96,77932.22,0.0,0.03815,3e-05,5.41888]
[1776968556556,41.96,77938.84,0.0,0.03834,3e-05,5.44209]
[1776968557564,41.96,77937.87,0.0,0.03831,3e-05,5.43881]
[1776968562616,41.96,77931.27,0.0,0.03812,3e-05,5.416]
[1776968568658,41.97,77925.42,0.0,0.03796,3e-05,5.39678]
[1776968573694,41.97,77919.09,0.0,0.03778,3e-05,5.37554]
[1776968578729,41.97,77922.17,0.0,0.03788,3e-05,5.38767]
[1776968583764,41.98,77918.49,0.0,0.03778,3e-05,5.37579]
[1776968588801,41.98,77922.55,0.0,0.03791,3e-05,5.39138]
[1776968591847,41.98,77900.69,0.0,0.03727,3e-05,5.31441]
[1776968592934,41.98,77911.2,0.0,0.03758,3e-05,5.35187]
[1776968597169,41.98,77925.76,0.0,0.03801,3e-05,5.40211]
[1776968603002,41.98,77925.01,0.0,0.03798,3e-05,5.3994]
[1776968608950,41.98,77930.7,0.0,0.03816,3e-05,5.42086]
[1776968613990,41.98,77929.17,0.0,0.0381,3e-05,5.41314]
[1776968619022,41.98,77935.78,0.0,0.03831,3e-05,5.43758]
[1776968623159,41.98,77949.77,0.0,0.03874,3e-05,5.48828]
[1776968629121,41.98,77935.82,0.0,0.03832,3e-05,5.43837]
[1776968631136,41.99,77925.13,0.0,0.038,3e-05,5.40049]
[1776968636174,41.99,77920.71,0.0,0.03787,3e-05,5.3857]
[1776968641209,41.99,77920.14,0.0,0.03786,3e-05,5.38454]
[1776968647250,41.99,77920.18,0.0,0.03787,3e-05,5.38581]
[1776968652285,41.99,77918.34,0.0,0.03783,3e-05,5.38016]
[1776968657320,42.0,77914.0,0.0,0.0377,3e-05,5.3657]
[1776968662365,42.0,77909.71,0.0,0.03759,3e-05,5.3516]
[1776968663691,42.0,77898.84,0.0,0.03726,3e-05,5.31346]
[1776968666391,42.0,77887.57,0.0,0.03693,3e-05,5.27415]
[1776968671425,42.0,77892.56,0.0,0.03705,3e-05,5.28723]
[1776968672811,42.0,77906.31,0.0,0.03745,3e-05,5.33537]
[1776968678474,41.99,77908.7,0.0,0.03751,3e-05,5.34174]
[1776968683512,41.99,77906.43,0.0,0.03743,3e-05,5.33208]
[1776968688545,41.98,77908.95,0.0,0.03749,3e-05,5.33938]
[1776968692573,41.98,77919.14,0.0,0.03778,3e-05,5.37388]
[1776968697609,41.98,77914.71,0.0,0.03765,3e-05,5.35877]
[1776968702645,41.99,77913.76,0.0,0.03764,3e-05,5.3571]
[1776968707679,41.98,77891.64,0.0,0.03697,3e-05,5.27736]
[1776968712736,41.98,77894.5,0.0,0.03705,3e-05,5.28686]
[1776968716744,41.98,77878.56,0.0,0.03657,3e-05,5.23017]
[1776968721777,41.98,77869.94,0.0,0.03631,3e-05,5.1996]
[1776968726827,41.98,77861.14,0.0,0.03605,3e-05,5.16872]
[1776968731853,41.97,77851.67,0.0,0.03576,3e-05,5.13279]
[1776968736885,41.97,77848.47,0.0,0.03567,3e-05,5.12172]
[1776968741919,41.97,77847.21,0.0,0.03563,3e-05,5.11729]
[1776968746954,41.97,77851.71,0.0,0.03576,3e-05,5.13261]
[1776968751992,41.97,77856.25,0.0,0.03588,3e-05,5.14773]
[1776968752617,41.97,77856.25,0.0,0.03588,3e-05,5.14773]
[1776968752621,41.97,77856.25,0.0,0.03588,3e-05,5.14773]
[1776968752997,41.97,77851.09,0.0,0.03574,3e-05,5.12985]
[1776968754006,41.97,77851.09,0.0,0.03574,3e-05,5.12985]
[1776968755014,41.97,77845.32,0.0,0.03558,3e-05,5.11094]
[1776968756184,41.98,77852.55,0.0,0.03579,3e-05,5.13627]
[1776968761750,41.98,77855.98,0.0,0.0359,3e-05,5.14972]
[1776968762009,41.98,77855.71,0.0,0.0359,3e-05,5.14958]
[1776968764721,41.98,77845.15,0.0,0.0356,3e-05,5.11354]
[1776968770116,41.98,77848.8,0.0,0.0357,3e-05,5.12557]
[1776968775150,41.98,77855.69,0.0,0.03589,3e-05,5.14877]
[1776968780184,41.98,77854.78,0.0,0.03586,3e-05,5.14503]
[1776968785234,41.98,77854.76,0.0,0.03586,3e-05,5.14438]
[1776968788247,41.98,77866.87,0.0,0.0362,3e-05,5.18583]
[1776968793283,41.97,77871.46,0.0,0.03631,3e-05,5.19786]
[1776968798318,41.97,77874.18,0.0,0.03638,3e-05,5.20648]
[1776968803354,41.97,77864.59,0.0,0.0361,3e-05,5.17252]
[1776968808391,41.97,77857.91,0.0,0.0359,3e-05,5.14891]
[1776968813426,41.97,77863.41,0.0,0.03606,3e-05,5.16763]
[1776968818462,41.97,77867.54,0.0,0.03617,3e-05,5.1814]
[1776968823497,41.97,77878.23,0.0,0.03648,3e-05,5.218]
[1776968824580,41.96,77898.36,0.0,0.03707,3e-05,5.28803]
[1776968830547,41.96,77905.03,0.0,0.03725,3e-05,5.30981]
[1776968835582,41.96,77912.74,0.0,0.03746,3e-05,5.33552]
[1776968840617,41.95,77918.48,0.0,0.03762,3e-05,5.35427]
[1776968845654,41.95,77925.27,0.0,0.03781,3e-05,5.37662]
[1776968848675,41.95,77913.38,0.0,0.03745,3e-05,5.33349]
[1776968851698,41.94,77901.45,0.0,0.03707,3e-05,5.28763]
[1776968856730,41.94,77891.01,0.0,0.03675,3e-05,5.25017]
[1776968861764,41.94,77895.28,0.0,0.03687,3e-05,5.26437]
[1776968866801,41.94,77903.56,0.0,0.03711,3e-05,5.29258]
[1776968871836,41.94,77911.56,0.0,0.03733,3e-05,5.31964]
[1776968876871,41.93,77907.32,0.0,0.0372,3e-05,5.30358]
[1776968881905,41.93,77900.77,0.0,0.037,3e-05,5.27974]
[1776968886941,41.93,77899.56,0.0,0.03696,3e-05,5.27481]
[1776968889963,41.93,77881.33,0.0,0.03642,3e-05,5.21071]
[1776968894997,41.93,77877.66,0.0,0.03631,3e-05,5.19769]
[1776968900032,41.93,77873.94,0.0,0.0362,3e-05,5.18447]
[1776968902048,41.93,77885.49,0.0,0.03653,3e-05,5.2245]
[1776968907082,41.93,77896.47,0.0,0.03687,3e-05,5.26475]
[1776968912117,41.94,77895.3,0.0,0.03684,3e-05,5.25987]
[1776968917151,41.94,77887.42,0.0,0.03661,3e-05,5.2322]
[1776968922187,41.93,77892.38,0.0,0.03674,3e-05,5.24882]
[1776968927222,41.93,77894.13,0.0,0.03679,3e-05,5.25411]
[1776968932257,41.93,77898.81,0.0,0.03692,3e-05,5.26962]
[1776968935283,41.93,77876.98,0.0,0.03628,3e-05,5.19289]
[1776968940313,41.93,77868.39,0.0,0.03603,3e-05,5.16293]
[1776968945351,41.93,77857.51,0.0,0.03571,3e-05,5.1253]
[1776968950386,41.93,77857.58,0.0,0.03571,3e-05,5.12564]
[1776968955001,41.93,77883.12,0.0,0.03645,3e-05,5.21396]
[1776968960456,41.93,77892.19,0.0,0.03671,3e-05,5.24467]
[1776968965562,41.92,77899.44,0.0,0.03691,3e-05,5.2691]
[1776968971534,41.92,77899.54,0.0,0.03689,3e-05,5.26518]
[1776968976570,41.92,77893.58,0.0,0.0367,3e-05,5.24343]
[1776968980599,41.92,77906.09,0.0,0.03707,3e-05,5.28653]
[1776968985634,41.91,77913.79,0.0,0.03728,3e-05,5.31246]
[1776968990668,41.91,77916.2,0.0,0.03735,3e-05,5.3197]
[1776968995706,41.91,77912.48,0.0,0.03723,3e-05,5.30557]
[1776969000741,41.91,77903.69,0.0,0.03696,3e-05,5.27361]
[1776969003761,41.9,77915.14,0.0,0.03729,3e-05,5.31338]
[1776969008796,41.9,77916.77,0.0,0.03733,3e-05,5.318]
[1776969010875,41.9,77921.3,0.0,0.03747,3e-05,5.33402]
[1776969010898,41.9,77921.3,0.0,0.03747,3e-05,5.33402]
[1776969010999,41.9,77951.79,0.0,0.03838,3e-05,5.44247]
[1776969011339,41.9,77951.79,0.0,0.03838,3e-05,5.44247]
[1776969011382,41.9,77951.79,0.0,0.03838,3e-05,5.44247]
[1776969011816,41.9,77951.79,0.0,0.03838,3e-05,5.44212]
[1776969012888,41.9,77951.79,0.0,0.03838,3e-05,5.44212]
[1776969012906,41.9,77953.95,0.0,0.03844,3e-05,5.44944]
[1776969013891,41.9,77953.95,0.0,0.03844,3e-05,5.44944]
[1776969013957,41.9,77953.95,0.0,0.03844,3e-05,5.44944]
[1776969015324,41.9,77960.54,0.0,0.03864,3e-05,5.47227]
[1776969015864,41.9,77968.84,0.0,0.03889,3e-05,5.50175]
[1776969018527,41.89,77978.93,0.0,0.03918,3e-05,5.53661]
[1776969018890,41.89,77983.12,0.0,0.03931,3e-05,5.55123]
[1776969019720,41.89,77983.12,0.0,0.03931,3e-05,5.55123]
[1776969019897,41.89,77978.59,0.0,0.03917,3e-05,5.53485]
[1776969021914,41.89,77991.2,0.0,0.03956,3e-05,5.58082]
[1776969026947,41.89,77997.63,0.0,0.03976,3e-05,5.60419]
[1776969031985,41.89,77999.93,0.0,0.03981,3e-05,5.60895]
[1776969033999,41.89,77984.11,0.0,0.03931,3e-05,5.55116]
[1776969039047,41.89,77979.28,0.0,0.03916,3e-05,5.53368]
[1776969044071,41.89,77989.52,0.0,0.03948,3e-05,5.57093]
[1776969048098,41.89,78001.23,0.0,0.03984,3e-05,5.61349]
[1776969053135,41.89,78008.07,0.0,0.04005,3e-05,5.63787]
[1776969058168,41.88,78000.73,0.0,0.03982,3e-05,5.61014]
[1776969059676,41.88,78001.55,0.0,0.03984,3e-05,5.61302]
[1776969060185,41.88,78000.01,0.0,0.03979,3e-05,5.60725]
[1776969060965,41.88,78000.01,0.0,0.03979,3e-05,5.60725]
[1776969061189,41.88,77999.14,0.0,0.03976,3e-05,5.60394]
[1776969066227,41.88,78004.98,0.0,0.03994,3e-05,5.62468]
[1776969068239,41.88,78021.74,0.0,0.04047,3e-05,5.68607]
[1776969071265,41.88,78004.99,0.0,0.03993,3e-05,5.6236]
[1776969076375,41.88,78004.76,0.0,0.03992,3e-05,5.62247]
[1776969082339,41.88,78011.98,0.0,0.04014,3e-05,5.64804]
[1776969087377,41.87,78013.59,0.0,0.04018,3e-05,5.65303]
[1776969092407,41.87,78019.49,0.0,0.04034,3e-05,5.67055]
[1776969097451,41.87,78026.54,0.0,0.04055,3e-05,5.69498]
[1776969101473,41.87,78012.18,0.0,0.04009,3e-05,5.64116]
[1776969103484,41.86,77999.72,0.0,0.03969,3e-05,5.59493]
[1776969108519,41.86,77997.15,0.0,0.0396,3e-05,5.58493]
[1776969113569,41.86,77999.15,0.0,0.03966,3e-05,5.59179]
[1776969115572,41.86,77979.37,0.0,0.03905,3e-05,5.51956]
[1776969120612,41.85,77979.81,0.0,0.03903,3e-05,5.51794]
[1776969122968,41.85,77969.39,0.0,0.0387,3e-05,5.47906]
[1776969126731,41.85,77983.56,0.0,0.03912,3e-05,5.52864]
[1776969132691,41.85,77979.64,0.0,0.039,3e-05,5.5146]
[1776969136719,41.84,78002.14,0.0,0.03969,3e-05,5.59526]
[1776969141753,41.84,78003.05,0.0,0.03972,3e-05,5.59811]
[1776969146793,41.84,77991.11,0.0,0.03934,3e-05,5.55422]
[1776969148804,41.84,77976.22,0.0,0.03887,3e-05,5.49892]
[1776969153840,41.83,77971.55,0.0,0.03868,3e-05,5.47609]
[1776969158878,41.83,77964.84,0.0,0.03845,3e-05,5.4493]
[1776969163918,41.82,77982.4,0.0,0.03897,3e-05,5.51014]
[1776969165220,41.82,77982.4,0.0,0.03897,3e-05,5.51014]
[1776969169958,41.81,77972.21,0.0,0.03863,3e-05,5.46988]
[1776969174994,41.81,77962.67,0.0,0.03831,3e-05,5.4331]
[1776969176018,41.81,77962.67,0.0,0.03831,3e-05,5.4331]
[1776969181321,41.8,77952.69,0.0,0.03799,3e-05,5.39518]
[1776969181325,41.8,77951.53,0.0,0.03795,3e-05,5.39065]
[1776969183224,41.8,77951.53,0.0,0.03795,3e-05,5.39065]
[1776969183272,41.8,77940.16,0.0,0.03761,3e-05,5.34972]
[1776969184227,41.8,77940.16,0.0,0.03761,3e-05,5.34972]
[1776969184790,41.8,77940.84,0.0,0.03763,3e-05,5.35179]
[1776969185064,41.8,77940.84,0.0,0.03762,3e-05,5.35147]
[1776969186143,41.8,77940.84,0.0,0.03762,3e-05,5.35147]
[1776969186206,41.8,77944.06,0.0,0.03772,3e-05,5.36261]
[1776969189092,41.79,77955.66,0.0,0.03806,3e-05,5.40295]
[1776969194127,41.79,77954.58,0.0,0.03801,3e-05,5.39761]
[1776969199161,41.79,77960.98,0.0,0.03821,3e-05,5.42038]
[1776969204198,41.79,77968.33,0.0,0.03841,3e-05,5.4445]
[1776969209233,41.78,77971.94,0.0,0.0385,3e-05,5.45507]
[1776969214270,41.77,77976.91,0.0,0.03861,3e-05,5.46753]
[1776969218296,41.77,77987.26,0.0,0.03892,3e-05,5.50427]
[1776969223330,41.77,77994.88,0.0,0.03916,3e-05,5.53242]
[1776969228366,41.77,77996.06,0.0,0.0392,3e-05,5.53694]
[1776969233400,41.77,77993.62,0.0,0.03913,3e-05,5.52825]
[1776969238435,41.77,77993.97,0.0,0.03914,3e-05,5.52971]
[1776969243475,41.78,77986.9,0.0,0.03892,3e-05,5.50431]
[1776969248507,41.78,77990.94,0.0,0.03905,3e-05,5.51934]
[1776969248749,41.78,77990.94,0.0,0.03905,3e-05,5.51934]
[1776969250563,41.78,78014.94,0.0,0.0398,3e-05,5.60708]
[1776969254746,41.77,78019.94,0.0,0.03995,3e-05,5.62503]
[1776969255386,41.77,78019.94,0.0,0.03995,3e-05,5.62503]
[1776969258575,41.77,78002.15,0.0,0.03939,3e-05,5.55928]
[1776969261597,41.77,77980.57,0.0,0.03872,3e-05,5.48075]
[1776969266631,41.77,77979.8,0.0,0.03867,3e-05,5.47468]
[1776969271667,41.76,77985.37,0.0,0.0388,3e-05,5.48886]
[1776969276701,41.75,77981.34,0.0,0.03866,3e-05,5.47263]
[1776969281745,41.75,77983.54,0.0,0.0387,3e-05,5.47769]
[1776969286772,41.74,77972.2,0.0,0.03833,3e-05,5.43398]
[1776969291809,41.73,77973.69,0.0,0.03835,3e-05,5.43674]
[1776969296844,41.73,77977.76,0.0,0.03845,3e-05,5.44871]
[1776969301879,41.72,77966.98,0.0,0.0381,3e-05,5.40746]
[1776969306913,41.72,77973.24,0.0,0.03828,3e-05,5.42786]
[1776969310943,41.71,77983.69,0.0,0.03858,3e-05,5.46355]
[1776969315975,41.71,77980.64,0.0,0.03846,3e-05,5.45003]
[1776969321010,41.7,77979.04,0.0,0.03839,3e-05,5.44181]
[1776969326045,41.69,77985.23,0.0,0.03856,3e-05,5.46172]
[1776969331081,41.69,77991.67,0.0,0.03871,3e-05,5.47919]
[1776969336115,41.69,77980.78,0.0,0.03839,3e-05,5.44041]
[1776969341661,41.69,77978.0,0.0,0.03831,3e-05,5.43107]
[1776969345179,41.69,77963.72,0.0,0.03788,3e-05,5.3807]
[1776969350214,41.7,77962.35,0.0,0.03784,3e-05,5.37637]
[1776969355257,41.69,77973.39,0.0,0.03816,3e-05,5.4139]
[1776969360284,41.69,77984.91,0.0,0.0385,3e-05,5.45434]
[1776969364312,41.69,78000.01,0.0,0.03897,3e-05,5.50961]
[1776969369383,41.69,78001.05,0.0,0.03901,3e-05,5.5137]
[1776969370417,41.69,77990.37,0.0,0.03868,3e-05,5.47492]
[1776969376405,41.69,77993.25,0.0,0.03877,3e-05,5.48605]
[1776969381458,41.69,77990.44,0.0,0.03869,3e-05,5.47624]
[1776969383473,41.69,78000.74,0.0,0.03901,3e-05,5.5138]
[1776969388587,41.69,77996.84,0.0,0.03889,3e-05,5.49981]
[1776969393544,41.69,77986.35,0.0,0.03855,3e-05,5.45909]
[1776969398658,41.7,78001.94,0.0,0.03904,3e-05,5.51632]
[1776969400537,41.7,78001.94,0.0,0.03904,3e-05,5.51646]
[1776969401957,41.7,78010.39,0.0,0.0393,3e-05,5.54736]
[1776969404801,41.7,78031.72,0.0,0.03997,3e-05,5.62565]
[1776969404931,41.7,78031.72,0.0,0.03997,3e-05,5.62565]
[1776969405637,41.7,78031.72,0.0,0.03997,3e-05,5.62558]
[1776969406643,41.7,78046.2,0.0,0.04044,3e-05,5.67959]
[1776969411680,41.7,78053.79,0.0,0.04069,3e-05,5.70934]
[1776969413727,41.7,78054.0,0.0,0.0407,3e-05,5.71041]
[1776969413795,41.7,78054.25,0.0,0.04071,3e-05,5.71164]
[1776969414253,41.7,78054.25,0.0,0.04071,3e-05,5.71164]
[1776969414699,41.7,78054.25,0.0,0.04071,3e-05,5.71193]
[1776969416027,41.7,78054.6,0.0,0.04073,3e-05,5.71353]
[1776969416713,41.7,78053.64,0.0,0.0407,3e-05,5.71024]
[1776969418316,41.7,78054.14,0.0,0.04072,3e-05,5.71239]
[1776969418804,41.71,78060.36,0.0,0.04092,3e-05,5.73589]
[1776969419922,41.71,78060.36,0.0,0.04092,3e-05,5.73618]
[1776969420745,41.71,78058.04,0.0,0.04085,3e-05,5.72777]
[1776969421874,41.71,78058.33,0.0,0.04086,3e-05,5.72859]
[1776969422756,41.71,78059.36,0.0,0.04089,3e-05,5.73217]
[1776969423902,41.7,78058.23,0.0,0.04085,3e-05,5.72767]
[1776969424769,41.71,78058.47,0.0,0.04086,3e-05,5.72884]
[1776969425342,41.71,78058.47,0.0,0.04086,3e-05,5.72884]
[1776969425843,41.7,78050.52,0.0,0.0406,3e-05,5.69895]
[1776969426784,41.7,78051.41,0.0,0.04063,3e-05,5.70204]
[1776969427304,41.7,78051.41,0.0,0.04063,3e-05,5.70204]
[1776969427792,41.7,78054.29,0.0,0.04072,3e-05,5.71308]
[1776969432827,41.71,78063.23,0.0,0.04102,3e-05,5.74778]
[1776969437866,41.71,78059.66,0.0,0.04091,3e-05,5.73467]
[1776969441022,41.71,78080.59,0.0,0.0416,3e-05,5.81396]
[1776969444718,41.71,78087.55,0.0,0.04183,3e-05,5.8406]
[1776969444803,41.71,78087.91,0.0,0.04184,3e-05,5.8422]
[1776969445698,41.71,78087.91,0.0,0.04184,3e-05,5.8422]
[1776969445763,41.71,78088.51,0.0,0.04186,3e-05,5.84458]
[1776969450781,41.71,78089.96,0.0,0.04191,3e-05,5.85036]
[1776969454220,41.71,78077.03,0.0,0.04147,3e-05,5.7989]
[1776969461028,41.72,78086.29,0.0,0.04179,3e-05,5.83532]
[1776969466458,41.72,78088.52,0.0,0.04186,3e-05,5.84421]
[1776969474389,41.72,78080.24,0.0,0.0416,3e-05,5.81381]
[1776969481170,41.72,78083.57,0.0,0.04172,3e-05,5.82749]
[1776969484191,41.72,78072.65,0.0,0.04137,3e-05,5.78675]
[1776969489227,41.73,78076.65,0.0,0.0415,3e-05,5.80256]
[1776969490235,41.73,78087.99,0.0,0.04188,3e-05,5.84542]
[1776969492249,41.73,78102.7,0.0,0.04236,3e-05,5.90123]
[1776969497285,41.73,78094.62,0.0,0.04209,3e-05,5.87049]
[1776969502321,41.73,78093.09,0.0,0.04204,3e-05,5.86476]
[1776969504337,41.73,78079.59,0.0,0.0416,3e-05,5.81388]
[1776969509372,41.73,78072.31,0.0,0.04137,3e-05,5.78718]
[1776969514407,41.73,78067.26,0.0,0.04119,3e-05,5.7658]
[1776969519445,41.73,78067.49,0.0,0.04121,3e-05,5.76761]
[1776969522655,41.73,78083.28,0.0,0.04173,3e-05,5.82744]
[1776969527498,41.73,78070.1,0.0,0.0413,3e-05,5.77849]
[1776969531526,41.74,78057.56,0.0,0.04091,3e-05,5.73244]
[1776969536562,41.74,78054.74,0.0,0.04083,3e-05,5.7232]
[1776969541609,41.74,78058.47,0.0,0.04096,3e-05,5.73846]
[1776969546631,41.75,78057.09,0.0,0.04093,3e-05,5.73462]
[1776969551665,41.75,78061.32,0.0,0.04107,3e-05,5.75169]
[1776969553687,41.75,78075.35,0.0,0.04153,3e-05,5.80476]
[1776969557710,41.75,78061.37,0.0,0.04108,3e-05,5.75306]
[1776969559812,41.75,78047.26,0.0,0.04064,3e-05,5.70094]
[1776969564340,41.76,78049.73,0.0,0.04073,3e-05,5.71137]
[1776969564761,41.76,78042.93,0.0,0.04051,3e-05,5.6864]
[1776969565769,41.76,78030.69,0.0,0.04012,3e-05,5.64091]
[1776969570804,41.75,78030.97,0.0,0.04012,3e-05,5.64134]
[1776969575841,41.75,78027.38,0.0,0.03998,3e-05,5.62443]
[1776969580877,41.75,78018.01,0.0,0.03969,3e-05,5.58969]
[1776969585907,41.75,78009.61,0.0,0.03942,3e-05,5.55876]
[1776969589280,41.75,78015.5,0.0,0.03961,3e-05,5.58032]
[1776969590022,41.75,78038.08,0.0,0.04032,3e-05,5.66345]
[1776969591603,41.75,78038.08,0.0,0.04032,3e-05,5.66391]
[1776969591950,41.75,78050.01,0.0,0.04071,3e-05,5.70856]
[1776969592981,41.75,78050.01,0.0,0.04071,3e-05,5.70856]
[1776969593062,41.75,78051.41,0.0,0.04075,3e-05,5.71406]
[1776969598998,41.76,78050.79,0.0,0.04075,3e-05,5.71339]
[1776969604045,41.76,78053.29,0.0,0.04084,3e-05,5.72409]
[1776969607058,41.76,78064.11,0.0,0.0412,3e-05,5.76531]
[1776969609071,41.76,78075.97,0.0,0.04159,3e-05,5.81026]
[1776969614108,41.77,78075.48,0.0,0.04158,3e-05,5.80907]
[1776969618139,41.77,78064.41,0.0,0.04122,3e-05,5.76826]
[1776969621510,41.77,78061.86,0.0,0.04114,3e-05,5.75916]
[1776969621578,41.77,78048.86,0.0,0.04073,3e-05,5.71118]
[1776969622990,41.77,78048.86,0.0,0.04073,3e-05,5.71118]
[1776969623085,41.77,78047.54,0.0,0.04069,3e-05,5.70658]
[1776969628211,41.77,78043.1,0.0,0.04056,3e-05,5.69166]
[1776969633250,41.78,78046.57,0.0,0.04067,3e-05,5.70289]
[1776969636267,41.78,78061.16,0.0,0.04114,3e-05,5.75817]
[1776969641314,41.78,78069.42,0.0,0.04142,3e-05,5.79008]
[1776969642636,41.78,78069.42,0.0,0.04142,3e-05,5.79008]
[1776969642690,41.78,78065.59,0.0,0.0413,3e-05,5.77605]
[1776969644264,41.78,78065.59,0.0,0.0413,3e-05,5.77605]
[1776969644324,41.78,78061.38,0.0,0.04116,3e-05,5.76047]
[1776969645333,41.78,78051.23,0.0,0.04084,3e-05,5.7228]
[1776969650321,41.79,78044.67,0.0,0.04064,3e-05,5.6996]
[1776969650458,41.79,78034.15,0.0,0.04031,3e-05,5.66092]
[1776969652124,41.79,78034.15,0.0,0.04031,3e-05,5.66092]
[1776969652736,41.79,78024.18,0.0,0.04,3e-05,5.6247]
[1776969657335,41.79,78033.05,0.0,0.04029,3e-05,5.65861]
[1776969657882,41.79,78033.05,0.0,0.04029,3e-05,5.65861]
[1776969660459,41.79,78037.42,0.0,0.04044,3e-05,5.67587]
[1776969660491,41.8,78029.76,0.0,0.04019,3e-05,5.64787]
[1776969662857,41.8,78018.05,0.0,0.03983,3e-05,5.60531]
[1776969663913,41.8,78018.05,0.0,0.03983,3e-05,5.60531]
[1776969663942,41.8,78027.56,0.0,0.04013,3e-05,5.6402]
[1776969669506,41.8,78034.15,0.0,0.04035,3e-05,5.66624]
[1776969674546,41.8,78048.7,0.0,0.04083,3e-05,5.72195]
[1776969679577,41.81,78050.79,0.0,0.04091,3e-05,5.73085]
[1776969684616,41.81,78058.97,0.0,0.04118,3e-05,5.76247]
[1776969686624,41.81,78069.92,0.0,0.04154,3e-05,5.80386]
[1776969691659,41.81,78061.93,0.0,0.04127,3e-05,5.77153]
[1776969696695,41.82,78062.03,0.0,0.04128,3e-05,5.77306]
[1776969699716,41.82,78050.63,0.0,0.04092,3e-05,5.73131]
[1776969704751,41.82,78043.1,0.0,0.04069,3e-05,5.70479]
[1776969709786,41.82,78057.27,0.0,0.04116,3e-05,5.75904]
[1776969714823,41.83,78058.67,0.0,0.04122,3e-05,5.76532]
[1776969719860,41.83,78064.37,0.0,0.04141,3e-05,5.78773]
[1776969724894,41.83,78066.14,0.0,0.04148,3e-05,5.79544]
[1776969727914,41.83,78078.39,0.0,0.04188,3e-05,5.84205]
[1776969732951,41.83,78075.73,0.0,0.0418,3e-05,5.83268]
[1776969737986,41.84,78079.48,0.0,0.04193,3e-05,5.84757]
[1776969743021,41.84,78074.98,0.0,0.04179,3e-05,5.83132]
[1776969745040,41.84,78062.77,0.0,0.04139,3e-05,5.7858]
[1776969750072,41.84,78070.17,0.0,0.04164,3e-05,5.81478]
[1776969755186,41.84,78068.18,0.0,0.04157,3e-05,5.80511]
[1776969755735,41.84,78068.18,0.0,0.04157,3e-05,5.80511]
[1776969756121,41.84,78065.01,0.0,0.04146,3e-05,5.79321]
[1776969757129,41.85,78048.58,0.0,0.04094,3e-05,5.73226]
[1776969760694,41.85,78049.62,0.0,0.04098,3e-05,5.73716]
[1776969761233,41.85,78046.13,0.0,0.04087,3e-05,5.72448]
[1776969763491,41.85,78045.08,0.0,0.04084,3e-05,5.72122]
[1776969764186,41.85,78043.09,0.0,0.04078,3e-05,5.71382]
[1776969764877,41.85,78043.09,0.0,0.04078,3e-05,5.71382]
[1776969765194,41.85,78032.52,0.0,0.04045,3e-05,5.67529]
[1776969766201,41.85,78018.08,0.0,0.03999,3e-05,5.62189]
[1776969771235,41.85,78010.72,0.0,0.03974,3e-05,5.59329]
[1776969773249,41.84,77998.83,0.0,0.03936,3e-05,5.54852]
[1776969778284,41.84,77998.22,0.0,0.03934,3e-05,5.546]
[1776969780033,41.84,78000.93,0.0,0.03942,3e-05,5.55593]
[1776969780060,41.85,78010.21,0.0,0.03972,3e-05,5.59041]
[1776969781822,41.85,78029.8,0.0,0.04034,3e-05,5.66298]
[1776969783853,41.85,78029.8,0.0,0.04034,3e-05,5.6634]
[1776969783911,41.85,78026.62,0.0,0.04025,3e-05,5.65204]
[1776969786344,41.85,78015.44,0.0,0.0399,3e-05,5.61156]
[1776969788205,41.85,78004.64,0.0,0.03956,3e-05,5.57185]
[1776969793393,41.85,78009.03,0.0,0.0397,3e-05,5.58781]
[1776969798599,41.85,78012.59,0.0,0.03981,3e-05,5.60071]
[1776969799029,41.85,78012.59,0.0,0.03981,3e-05,5.60071]
[1776969799088,41.85,78020.77,0.0,0.04007,3e-05,5.63165]
[1776969800165,41.85,78020.77,0.0,0.04007,3e-05,5.63165]
[1776969800192,41.85,78023.8,0.0,0.04017,3e-05,5.64323]
[1776969805492,41.86,78025.33,0.0,0.04024,3e-05,5.65082]
[1776969807886,41.86,78029.28,0.0,0.04037,3e-05,5.66578]
[1776969808926,41.86,78030.07,0.0,0.04039,3e-05,5.66905]
[1776969808994,41.86,78030.07,0.0,0.04039,3e-05,5.66905]
[1776969809105,41.86,78030.07,0.0,0.04039,3e-05,5.66905]
[1776969809112,41.86,78030.07,0.0,0.04039,3e-05,5.66905]
[1776969809149,41.86,78047.85,0.0,0.04097,3e-05,5.73536]
[1776969809346,41.86,78047.85,0.0,0.04097,3e-05,5.73536]
[1776969809937,41.86,78060.82,0.0,0.04139,3e-05,5.7844]
[1776969813900,41.86,78063.38,0.0,0.04145,3e-05,5.79123]
[1776969813989,41.86,78063.29,0.0,0.04145,3e-05,5.79089]
[1776969815665,41.86,78063.29,0.0,0.04145,3e-05,5.79105]
[1776969815685,41.86,78058.21,0.0,0.04129,3e-05,5.77219]
[1776969816982,41.86,78058.21,0.0,0.04129,3e-05,5.77219]
[1776969817008,41.86,78053.95,0.0,0.04115,3e-05,5.75644]
[1776969818399,41.86,78053.95,0.0,0.04116,3e-05,5.75663]
[1776969818568,41.86,78054.37,0.0,0.04117,3e-05,5.75842]
[1776969821636,41.87,78052.36,0.0,0.04111,3e-05,5.75159]
[1776969821661,41.87,78048.11,0.0,0.04098,3e-05,5.73574]
[1776969825450,41.87,78048.81,0.0,0.041,3e-05,5.73911]
[1776969825617,41.87,78047.54,0.0,0.04097,3e-05,5.73463]
[1776969830653,41.87,78054.08,0.0,0.04119,3e-05,5.76011]
[1776969835687,41.87,78055.64,0.0,0.04124,3e-05,5.7669]
[1776969839096,41.87,78049.39,0.0,0.04105,3e-05,5.74396]
[1776969839118,41.87,78045.41,0.0,0.04092,3e-05,5.72935]
[1776969840863,41.87,78045.41,0.0,0.04092,3e-05,5.72956]
[1776969840874,41.87,78036.54,0.0,0.04064,3e-05,5.69685]
[1776969846767,41.88,78046.75,0.0,0.04098,3e-05,5.73637]
[1776969849297,41.88,78047.3,0.0,0.041,3e-05,5.73862]
[1776969849789,41.88,78040.28,0.0,0.04078,3e-05,5.71293]
[1776969850655,41.88,78040.28,0.0,0.04078,3e-05,5.71293]
[1776969850800,41.88,78035.89,0.0,0.04064,3e-05,5.69688]
[1776969851606,41.88,78035.89,0.0,0.04064,3e-05,5.69688]
[1776969851876,41.88,78028.68,0.0,0.04041,3e-05,5.67046]
[1776969857845,41.89,78025.88,0.0,0.04034,3e-05,5.66196]
[1776969862881,41.88,78021.73,0.0,0.0402,3e-05,5.64575]
[1776969867838,41.88,78025.75,0.0,0.04032,3e-05,5.65986]
[1776969868326,41.88,78025.75,0.0,0.04032,3e-05,5.65986]
[1776969868370,41.88,78041.46,0.0,0.04082,3e-05,5.7179]
[1776969873727,41.88,78049.35,0.0,0.04106,3e-05,5.7447]
[1776969878993,41.89,78045.44,0.0,0.04095,3e-05,5.73146]
[1776969884027,41.89,78045.22,0.0,0.04095,3e-05,5.73184]
[1776969889061,41.89,78042.54,0.0,0.04087,3e-05,5.72304]
[1776969894097,41.89,78045.4,0.0,0.04098,3e-05,5.73492]
[1776969897945,41.9,78043.89,0.0,0.04093,3e-05,5.73002]
[1776969898125,41.9,78044.1,0.0,0.04094,3e-05,5.73104]
[1776969900163,41.9,78031.77,0.0,0.04056,3e-05,5.68606]
[1776969901147,41.9,78019.36,0.0,0.04016,3e-05,5.64026]
[1776969906184,41.9,78009.26,0.0,0.03984,3e-05,5.60295]
[1776969909043,41.9,78002.96,0.0,0.03964,3e-05,5.57903]
[1776969909209,41.89,78008.23,0.0,0.03979,3e-05,5.59761]
[1776969910578,41.89,78017.67,0.0,0.04009,3e-05,5.63206]
[1776969911222,41.89,78022.94,0.0,0.04026,3e-05,5.65121]
[1776969916258,41.9,78014.99,0.0,0.04001,3e-05,5.62288]
[1776969917627,41.9,78015.12,0.0,0.04002,3e-05,5.6238]
[1776969918375,41.9,78022.38,0.0,0.04025,3e-05,5.65041]
[1776969922303,41.9,78033.97,0.0,0.04063,3e-05,5.69477]
[1776969927341,41.9,78039.51,0.0,0.04082,3e-05,5.7168]
[1776969932452,41.91,78020.0,0.0,0.04019,3e-05,5.64297]
[1776969937295,41.91,78015.69,0.0,0.04005,3e-05,5.62673]
[1776969937410,41.91,78008.33,0.0,0.03982,3e-05,5.59949]
[1776969942447,41.9,77999.74,0.0,0.03952,3e-05,5.56514]
[1776969947482,41.89,77986.41,0.0,0.03909,3e-05,5.514]
[1776969952591,41.89,77983.14,0.0,0.03899,3e-05,5.50249]
[1776969959102,41.89,77984.82,0.0,0.03904,3e-05,5.50888]
[1776969962195,41.89,77979.57,0.0,0.03888,3e-05,5.48998]
[1776969968271,41.89,77969.09,0.0,0.03855,3e-05,5.45159]
[1776969973952,41.89,77972.55,0.0,0.03863,3e-05,5.46095]
[1776969976695,41.88,77956.61,0.0,0.03813,3e-05,5.40168]
[1776969982217,41.88,77947.25,0.0,0.03783,3e-05,5.36662]
[1776969984753,41.87,77959.27,0.0,0.03818,3e-05,5.40803]
[1776969986768,41.87,77974.22,0.0,0.03864,3e-05,5.46147]
[1776969991802,41.87,77983.51,0.0,0.03891,3e-05,5.49232]
[1776969996839,41.87,77976.37,0.0,0.03869,3e-05,5.46685]
[1776970001881,41.87,77972.71,0.0,0.03858,3e-05,5.45411]
[1776970006915,41.87,77983.71,0.0,0.0389,3e-05,5.49167]
[1776970010016,41.87,77995.61,0.0,0.03925,3e-05,5.53302]
[1776970012956,41.86,78006.22,0.0,0.03958,3e-05,5.57104]
[1776970017991,41.86,78003.42,0.0,0.03949,3e-05,5.5605]
[1776970023031,41.86,78000.73,0.0,0.0394,3e-05,5.55047]
[1776970026272,41.86,78001.93,0.0,0.03943,3e-05,5.55345]
[1776970026302,41.86,78001.93,0.0,0.03943,3e-05,5.55345]
[1776970026355,41.86,78012.11,0.0,0.03974,3e-05,5.58996]
[1776970031112,41.85,78021.18,0.0,0.04,3e-05,5.62087]
[1776970031185,41.85,78020.45,0.0,0.03998,3e-05,5.61805]
[1776970032411,41.85,78020.45,0.0,0.03998,3e-05,5.61805]
[1776970032494,41.85,78020.09,0.0,0.03997,3e-05,5.61647]
[1776970036119,41.85,78005.23,0.0,0.0395,3e-05,5.56172]
[1776970041154,41.85,78008.58,0.0,0.03958,3e-05,5.57191]
[1776970045188,41.84,77997.36,0.0,0.03921,3e-05,5.52819]
[1776970047199,41.84,77986.91,0.0,0.03887,3e-05,5.48904]
[1776970048209,41.83,77976.07,0.0,0.03853,3e-05,5.44881]
[1776970053246,41.83,77977.46,0.0,0.03854,3e-05,5.44872]
[1776970055257,41.83,77965.94,0.0,0.03818,3e-05,5.40631]
[1776970060292,41.82,77956.66,0.0,0.03788,3e-05,5.37091]
[1776970065328,41.82,77954.61,0.0,0.0378,3e-05,5.36155]
[1776970070363,41.81,77953.8,0.0,0.03775,3e-05,5.35624]
[1776970074393,41.81,77964.61,0.0,0.03806,3e-05,5.39319]
[1776970078418,41.8,77952.05,0.0,0.03767,3e-05,5.34656]
[1776970081466,41.8,77938.68,0.0,0.03726,3e-05,5.29836]
[1776970085089,41.8,77933.47,0.0,0.03709,3e-05,5.27864]
[1776970085466,41.8,77933.85,0.0,0.0371,3e-05,5.27998]
[1776970087482,41.79,77922.62,0.0,0.03677,3e-05,5.23973]
[1776970092630,41.79,77919.71,0.0,0.03667,3e-05,5.22884]
[1776970102587,41.79,77924.58,0.0,0.0368,3e-05,5.24395]
[1776970102769,41.79,77924.58,0.0,0.0368,3e-05,5.24395]
[1776970103604,41.79,77925.99,0.0,0.03684,3e-05,5.24891]
[1776970104603,41.79,77942.6,0.0,0.03733,3e-05,5.3072]
[1776970109642,41.78,77948.03,0.0,0.03749,3e-05,5.32521]
[1776970114674,41.78,77953.49,0.0,0.03762,3e-05,5.34058]
[1776970118705,41.78,77942.24,0.0,0.0373,3e-05,5.30196]
[1776970119713,41.78,77931.91,0.0,0.03698,3e-05,5.26518]
[1776970124599,41.78,77930.92,0.0,0.03695,3e-05,5.26107]
[1776970125060,41.78,77933.63,0.0,0.03703,3e-05,5.27043]
[1776970127895,41.78,77937.09,0.0,0.03713,3e-05,5.28205]
[1776970127993,41.78,77937.61,0.0,0.03714,3e-05,5.28369]
[1776970132537,41.78,77938.61,0.0,0.03717,3e-05,5.28662]
[1776970132582,41.78,77938.58,0.0,0.03716,3e-05,5.28613]
[1776970134819,41.78,77952.72,0.0,0.03758,3e-05,5.33584]
[1776970139855,41.77,77950.39,0.0,0.0375,3e-05,5.32627]
[1776970141430,41.77,77950.39,0.0,0.0375,3e-05,5.32627]
[1776970141528,41.77,77947.35,0.0,0.0374,3e-05,5.31505]
[1776970142610,41.77,77947.35,0.0,0.0374,3e-05,5.31505]
[1776970143075,41.77,77945.1,0.0,0.03734,3e-05,5.30687]
[1776970143983,41.77,77945.18,0.0,0.03734,3e-05,5.30715]
[1776970144076,41.77,77944.91,0.0,0.03733,3e-05,5.30601]
[1776970145032,41.77,77944.91,0.0,0.03733,3e-05,5.30601]
[1776970145074,41.77,77943.8,0.0,0.03729,3e-05,5.30189]
[1776970146950,41.77,77943.8,0.0,0.03729,3e-05,5.30171]
[1776970147025,41.77,77950.18,0.0,0.03748,3e-05,5.32417]
[1776970151279,41.77,77950.36,0.0,0.03748,3e-05,5.3242]
[1776970151298,41.77,77944.69,0.0,0.03731,3e-05,5.30387]
[1776970154013,41.77,77927.84,0.0,0.0368,3e-05,5.24384]
[1776970159995,41.77,77924.55,0.0,0.0367,3e-05,5.23174]
[1776970165029,41.76,77918.83,0.0,0.03653,3e-05,5.21131]
[1776970169279,41.76,77907.21,0.0,0.03619,3e-05,5.17051]
[1776970173087,41.76,77897.45,0.0,0.03588,3e-05,5.13357]
[1776970178120,41.76,77890.43,0.0,0.03568,3e-05,5.10956]
[1776970180289,41.77,77872.69,0.0,0.03517,3e-05,5.04867]
[1776970186184,41.77,77866.79,0.0,0.03502,3e-05,5.0295]
[1776970191217,41.77,77865.86,0.0,0.035,3e-05,5.02733]
[1776970196253,41.77,77868.82,0.0,0.03509,3e-05,5.03838]
[1776970201287,41.77,77861.5,0.0,0.03489,3e-05,5.01421]
[1776970204468,41.78,77836.54,0.0,0.03419,3e-05,4.93052]
[1776970206322,41.78,77823.1,0.0,0.03383,3e-05,4.8861]
[1776970210370,41.78,77803.41,0.0,0.0333,3e-05,4.82168]
[1776970215385,41.79,77797.23,0.0,0.03315,3e-05,4.80371]
[1776970220422,41.79,77790.7,0.0,0.03299,3e-05,4.78475]
[1776970221676,41.8,77813.1,0.0,0.03361,3e-05,4.85961]
[1776970227471,41.8,77815.35,0.0,0.0337,3e-05,4.8701]
[1776970230492,41.81,77801.58,0.0,0.03333,3e-05,4.82561]
[1776970231811,41.81,77797.62,0.0,0.0332,3e-05,4.80958]
[1776970232663,41.81,77783.11,0.0,0.03282,3e-05,4.76267]
[1776970234329,41.81,77783.11,0.0,0.03282,3e-05,4.76323]
[1776970234601,41.81,77795.5,0.0,0.03316,3e-05,4.80468]
[1776970238551,41.82,77805.76,0.0,0.03346,3e-05,4.84076]
[1776970243589,41.82,77813.35,0.0,0.03369,3e-05,4.86826]
[1776970246617,41.83,77826.25,0.0,0.03405,3e-05,4.91265]
[1776970251644,41.83,77826.11,0.0,0.03406,3e-05,4.91383]
[1776970256681,41.83,77824.96,0.0,0.03405,3e-05,4.9116]
[1776970257780,41.84,77810.84,0.0,0.03366,3e-05,4.86468]
[1776970261721,41.84,77799.21,0.0,0.03335,3e-05,4.82763]
[1776970266751,41.85,77809.97,0.0,0.03367,3e-05,4.86566]
[1776970267757,41.85,77798.56,0.0,0.03336,3e-05,4.82813]
[1776970272794,41.85,77801.83,0.0,0.03347,3e-05,4.8415]
[1776970274482,41.85,77801.71,0.0,0.03347,3e-05,4.84158]
[1776970274811,41.85,77790.07,0.0,0.03315,3e-05,4.80301]
[1776970275607,41.85,77790.07,0.0,0.03315,3e-05,4.80301]
[1776970275839,41.85,77790.07,0.0,0.03315,3e-05,4.80301]
[1776970275816,41.86,77781.88,0.0,0.03294,3e-05,4.77701]
[1776970276823,41.86,77783.67,0.0,0.03299,3e-05,4.78348]
[1776970276909,41.86,77783.67,0.0,0.03299,3e-05,4.78348]
[1776970277883,41.86,77784.82,0.0,0.03303,3e-05,4.78784]
[1776970280857,41.86,77797.91,0.0,0.0334,3e-05,4.83276]
[1776970285893,41.87,77803.99,0.0,0.03359,3e-05,4.85547]
[1776970286900,41.87,77816.14,0.0,0.03393,3e-05,4.89691]
[1776970291936,41.88,77819.34,0.0,0.03401,3e-05,4.90653]
[1776970296968,41.88,77805.47,0.0,0.03365,3e-05,4.86232]
[1776970302021,41.89,77808.86,0.0,0.03376,3e-05,4.87542]
[1776970307122,41.89,77823.32,0.0,0.03417,3e-05,4.92583]
[1776970308063,41.89,77834.23,0.0,0.03448,3e-05,4.9632]
[1776970313094,41.9,77843.97,0.0,0.03477,3e-05,4.99741]
[1776970315110,41.9,77854.97,0.0,0.03508,3e-05,5.03522]
[1776970320183,41.9,77855.78,0.0,0.03511,3e-05,5.03843]
[1776970326186,41.9,77857.8,0.0,0.03517,3e-05,5.04615]
[1776970328199,41.9,77868.51,0.0,0.03548,3e-05,5.08302]
[1776970333237,41.9,77872.16,0.0,0.03559,3e-05,5.09578]
[1776970337262,41.9,77883.73,0.0,0.03592,3e-05,5.13571]
[1776970342626,41.9,77888.95,0.0,0.03607,3e-05,5.15361]
[1776970345394,41.9,77874.72,0.0,0.03566,3e-05,5.10424]
[1776970347334,41.9,77864.38,0.0,0.03536,3e-05,5.06881]
[1776970352370,41.9,77866.12,0.0,0.0354,3e-05,5.07216]
[1776970357403,41.9,77865.48,0.0,0.03538,3e-05,5.07042]
[1776970362679,41.9,77873.3,0.0,0.03561,3e-05,5.09756]
[1776970368481,41.9,77880.54,0.0,0.03582,3e-05,5.12275]
[1776970373519,41.9,77889.83,0.0,0.03609,3e-05,5.1548]
[1776970375604,41.9,77878.86,0.0,0.03577,3e-05,5.11688]
[1776970379562,41.9,77890.58,0.0,0.03611,3e-05,5.15735]
[1776970384598,41.9,77893.74,0.0,0.0362,3e-05,5.168]
[1776970388625,41.9,77883.53,0.0,0.0359,3e-05,5.13246]
[1776970391646,41.9,77872.69,0.0,0.03559,3e-05,5.09519]
[1776970396683,41.9,77873.63,0.0,0.03562,3e-05,5.09863]
[1776970401718,41.9,77876.95,0.0,0.03571,3e-05,5.11026]
[1776970407759,41.9,77873.76,0.0,0.03562,3e-05,5.09952]
[1776970412795,41.91,77873.6,0.0,0.0356,3e-05,5.09622]
[1776970417833,41.91,77875.05,0.0,0.03565,3e-05,5.10148]
[1776970422866,41.91,77866.69,0.0,0.03541,3e-05,5.073]
[1776970427901,41.91,77857.69,0.0,0.03516,3e-05,5.04273]
[1776970432935,41.91,77856.43,0.0,0.03513,3e-05,5.03913]
[1776970437971,41.91,77863.13,0.0,0.03532,3e-05,5.06273]
[1776970443007,41.91,77862.76,0.0,0.03532,3e-05,5.06204]
[1776970448044,41.91,77870.85,0.0,0.03555,3e-05,5.09024]
[1776970453079,41.91,77868.53,0.0,0.03549,3e-05,5.08265]
[1776970458116,41.92,77863.15,0.0,0.03534,3e-05,5.06482]
[1776970461132,41.92,77850.07,0.0,0.03497,3e-05,5.02061]
[1776970466248,41.92,77849.95,0.0,0.03498,3e-05,5.02105]
[1776970470195,41.92,77863.3,0.0,0.03536,3e-05,5.06719]
[1776970475231,41.92,77859.67,0.0,0.03524,3e-05,5.05236]
[1776970480266,41.92,77854.82,0.0,0.03511,3e-05,5.03653]
[1776970485301,41.93,77858.92,0.0,0.03523,3e-05,5.05131]
[1776970490338,41.93,77863.86,0.0,0.03538,3e-05,5.06883]
[1776970495373,41.93,77865.77,0.0,0.03544,3e-05,5.07601]
[1776970500382,41.93,77865.16,0.0,0.03543,3e-05,5.07427]
[1776970501603,41.93,77833.18,0.0,0.03452,3e-05,4.96573]
[1776970503624,41.93,77833.18,0.0,0.03452,3e-05,4.9659]
[1776970503679,41.93,77827.1,0.0,0.03436,3e-05,4.94571]
[1776970504453,41.93,77827.1,0.0,0.03436,3e-05,4.94571]
[1776970504473,41.93,77829.27,0.0,0.03442,3e-05,4.95337]
[1776970509500,41.94,77827.66,0.0,0.03439,3e-05,4.94956]
[1776970512524,41.94,77846.21,0.0,0.03492,3e-05,5.01321]
[1776970515547,41.94,77833.98,0.0,0.03458,3e-05,4.97237]
[1776970520581,41.94,77844.48,0.0,0.03488,3e-05,5.00927]
[1776970525615,41.95,77846.5,0.0,0.03495,3e-05,5.01717]
[1776970530651,41.95,77839.33,0.0,0.03476,3e-05,4.99386]
[1776970535688,41.95,77836.89,0.0,0.03468,3e-05,4.98392]
[1776970540721,41.96,77837.18,0.0,0.0347,3e-05,4.98622]
[1776970545758,41.96,77838.66,0.0,0.03475,3e-05,4.9925]
[1776970551353,41.96,77839.89,0.0,0.03479,3e-05,4.99765]
[1776970556841,41.97,77841.33,0.0,0.03485,3e-05,5.00418]
[1776970561874,41.97,77843.9,0.0,0.03493,3e-05,5.01404]
[1776970564898,41.97,77815.17,0.0,0.03413,3e-05,4.9178]
[1776970565614,41.97,77815.17,0.0,0.03413,3e-05,4.9178]
[1776970565904,41.97,77811.17,0.0,0.03402,3e-05,4.90477]
[1776970566506,41.97,77811.17,0.0,0.03402,3e-05,4.90477]
[1776970566969,41.97,77810.37,0.0,0.03401,3e-05,4.90286]
[1776970570516,41.97,77810.57,0.0,0.03402,3e-05,4.90429]
[1776970570938,41.98,77810.49,0.0,0.03402,3e-05,4.90439]
[1776970575973,41.98,77810.77,0.0,0.03405,3e-05,4.90748]
[1776970580000,41.98,77800.32,0.0,0.03377,3e-05,4.87411]
[1776970585048,41.99,77802.9,0.0,0.03386,3e-05,4.88462]
[1776970590070,41.99,77796.39,0.0,0.0337,3e-05,4.8649]
[1776970595105,42.0,77789.48,0.0,0.03351,3e-05,4.84125]
[1776970600140,42.01,77786.69,0.0,0.03345,3e-05,4.83422]
[1776970605177,42.01,77786.81,0.0,0.03347,3e-05,4.83679]
[1776970610212,42.02,77787.26,0.0,0.0335,3e-05,4.84043]
[1776970615248,42.02,77781.1,0.0,0.03335,3e-05,4.8223]
[1776970620284,42.03,77779.18,0.0,0.03332,3e-05,4.81829]
[1776970625318,42.03,77774.64,0.0,0.03322,3e-05,4.80577]
[1776970630352,42.04,77779.48,0.0,0.03337,3e-05,4.82415]
[1776970635386,42.05,77781.04,0.0,0.03343,3e-05,4.83164]
[1776970640421,42.05,77792.89,0.0,0.03377,3e-05,4.87315]
[1776970645457,42.06,77791.78,0.0,0.03376,3e-05,4.87145]
[1776970650496,42.06,77793.45,0.0,0.03382,3e-05,4.87898]
[1776970655532,42.07,77793.23,0.0,0.03381,3e-05,4.87726]
[1776970657557,42.07,77782.33,0.0,0.03352,3e-05,4.84187]
[1776970658555,42.07,77771.43,0.0,0.03323,3e-05,4.80634]
[1776970663594,42.08,77767.07,0.0,0.03313,3e-05,4.79454]
[1776970668625,42.08,77767.8,0.0,0.03317,3e-05,4.79949]
[1776970673662,42.09,77764.99,0.0,0.03312,3e-05,4.79286]
[1776970676682,42.09,77777.0,0.0,0.03346,3e-05,4.8339]
[1776970681853,42.1,77774.32,0.0,0.0334,3e-05,4.82683]
[1776970684976,42.1,77761.76,0.0,0.03307,3e-05,4.78686]
[1776970693801,42.11,77778.7,0.0,0.03357,3e-05,4.84727]
[1776970698836,42.12,77780.24,0.0,0.03363,3e-05,4.85435]
[1776970703872,42.12,77780.4,0.0,0.03365,3e-05,4.85686]
[1776970708907,42.13,77772.8,0.0,0.03346,3e-05,4.8338]
[1776970710496,42.13,77772.8,0.0,0.03346,3e-05,4.8338]
[1776970710596,42.13,77766.64,0.0,0.0333,3e-05,4.81438]
[1776970711411,42.13,77757.93,0.0,0.03305,3e-05,4.78335]
[1776970712490,42.13,77757.93,0.0,0.03305,3e-05,4.78335]
[1776970712530,42.13,77756.69,0.0,0.03302,3e-05,4.77981]
[1776970717970,42.14,77755.36,0.0,0.03301,3e-05,4.77816]
[1776970723005,42.15,77757.14,0.0,0.03308,3e-05,4.78663]
[1776970725899,42.15,77758.04,0.0,0.03311,3e-05,4.79062]
[1776970726026,42.15,77758.81,0.0,0.03313,3e-05,4.79366]
[1776970726690,42.15,77758.81,0.0,0.03313,3e-05,4.79366]
[1776970727033,42.15,77759.27,0.0,0.03315,3e-05,4.79567]
[1776970728519,42.15,77759.27,0.0,0.03315,3e-05,4.79567]
[1776970728602,42.16,77758.42,0.0,0.03314,3e-05,4.7939]
[1776970729880,42.16,77758.42,0.0,0.03314,3e-05,4.7939]
[1776970730053,42.16,77759.89,0.0,0.03318,3e-05,4.79924]
[1776970735089,42.16,77761.01,0.0,0.03323,3e-05,4.80539]
[1776970740125,42.17,77767.76,0.0,0.03343,3e-05,4.83002]
[1776970745161,42.17,77761.94,0.0,0.0333,3e-05,4.81307]
[1776970750197,42.18,77754.94,0.0,0.03313,3e-05,4.79236]
[1776970755229,42.19,77753.02,0.0,0.0331,3e-05,4.78894]
[1776970760265,42.19,77759.1,0.0,0.03328,3e-05,4.81118]
[1776970765606,42.2,77758.63,0.0,0.03328,3e-05,4.81134]
[1776970768321,42.2,77781.21,0.0,0.03391,3e-05,4.8873]
[1776970770379,42.2,77763.77,0.0,0.03344,3e-05,4.82991]
[1776970771416,42.2,77716.13,0.0,0.03214,3e-05,4.6719]
[1776970772388,42.2,77692.32,0.0,0.03152,3e-05,4.59604]
[1776970773155,42.2,77692.32,0.0,0.03152,3e-05,4.59604]
[1776970773219,42.2,77692.32,0.0,0.03152,3e-05,4.59604]
[1776970773970,42.2,77689.95,0.0,0.03146,3e-05,4.58851]
[1776970774421,42.21,77692.21,0.0,0.03154,3e-05,4.59788]
[1776970775176,42.21,77692.21,0.0,0.03154,3e-05,4.59788]
[1776970775524,42.21,77698.41,0.0,0.0317,3e-05,4.61764]
[1776970780441,42.2,77686.74,0.0,0.03138,3e-05,4.57834]
[1776970782679,42.2,77705.93,0.0,0.03187,3e-05,4.63805]
[1776970785601,42.2,77723.93,0.0,0.03234,3e-05,4.69552]
[1776970790518,42.2,77712.58,0.0,0.03205,3e-05,4.66039]
[1776970795555,42.2,77709.35,0.0,0.03197,3e-05,4.65095]
[1776970800621,42.21,77689.03,0.0,0.03145,3e-05,4.58672]
[1776970801603,42.21,77672.37,0.0,0.03102,3e-05,4.534]
[1776970806627,42.2,77669.87,0.0,0.03094,3e-05,4.52429]
[1776970808694,42.2,77697.49,0.0,0.03165,3e-05,4.61099]
[1776970811665,42.2,77684.94,0.0,0.03132,3e-05,4.57109]
[1776970812672,42.2,77697.66,0.0,0.03165,3e-05,4.61181]
[1776970816728,42.2,77718.55,0.0,0.0322,3e-05,4.67936]
[1776970821757,42.2,77721.3,0.0,0.03228,3e-05,4.68889]
[1776970825802,42.2,77705.17,0.0,0.03186,3e-05,4.63732]
[1776970829815,42.21,77683.11,0.0,0.03129,3e-05,4.56787]
[1776970832894,42.2,77696.65,0.0,0.03162,3e-05,4.60743]
[1776970838881,42.21,77696.29,0.0,0.03162,3e-05,4.60767]
[1776970843916,42.21,77692.61,0.0,0.03153,3e-05,4.59635]
[1776970844926,42.21,77703.98,0.0,0.03182,3e-05,4.63212]
[1776970849957,42.21,77706.47,0.0,0.03189,3e-05,4.64022]
[1776970854995,42.21,77709.58,0.0,0.03198,3e-05,4.65103]
[1776970858013,42.21,77699.13,0.0,0.03171,3e-05,4.61811]
[1776970863055,42.22,77705.58,0.0,0.0319,3e-05,4.64163]
[1776970865227,42.22,77717.57,0.0,0.03222,3e-05,4.68048]
[1776970866812,42.22,77730.6,0.0,0.03257,3e-05,4.72274]
[1776970872928,42.22,77726.06,0.0,0.03245,3e-05,4.70818]
[1776970878160,42.22,77728.71,0.0,0.03252,3e-05,4.7174]
[1776970883196,42.22,77726.0,0.0,0.03245,3e-05,4.70887]
[1776970888232,42.22,77717.87,0.0,0.03224,3e-05,4.68306]
[1776970890693,42.23,77707.3,0.0,0.03197,3e-05,4.6495]
[1776970892257,42.22,77696.74,0.0,0.03167,3e-05,4.61232]
[1776970894271,42.22,77680.18,0.0,0.03123,3e-05,4.55877]
[1776970899541,42.22,77670.83,0.0,0.03098,3e-05,4.52767]
[1776970899602,42.22,77643.68,0.0,0.03029,3e-05,4.44278]
[1776970901140,42.22,77643.68,0.0,0.03029,3e-05,4.44239]
[1776970901328,42.21,77625.84,0.0,0.02984,2e-05,4.38664]
[1776970902079,42.21,77625.84,0.0,0.02984,2e-05,4.38664]
[1776970902759,42.21,77625.99,0.0,0.02984,2e-05,4.38697]
[1776970907815,42.21,77624.81,0.0,0.02981,2e-05,4.3828]
[1776970912400,42.21,77610.37,0.0,0.02945,2e-05,4.33785]
[1776970917445,42.21,77612.71,0.0,0.0295,2e-05,4.34471]
[1776970918689,42.21,77624.11,0.0,0.02978,2e-05,4.37959]
[1776970920457,42.2,77634.78,0.0,0.03003,2e-05,4.41039]
[1776970925746,42.2,77644.18,0.0,0.03026,3e-05,4.43874]
[1776970929885,42.2,77626.35,0.0,0.0298,2e-05,4.38238]
[1776970935564,42.2,77618.7,0.0,0.02961,2e-05,4.3583]
[1776970940599,42.2,77619.85,0.0,0.02963,2e-05,4.36136]
[1776970944907,42.2,77601.19,0.0,0.02917,2e-05,4.30408]
[1776970947373,42.2,77595.86,0.0,0.02904,2e-05,4.28788]
[1776970947657,42.2,77593.74,0.0,0.02899,2e-05,4.28148]
[1776970948389,42.2,77593.74,0.0,0.02899,2e-05,4.28148]
[1776970948663,42.2,77593.45,0.0,0.02899,2e-05,4.28064]
[1776970950813,42.2,77593.44,0.0,0.02899,2e-05,4.28064]
[1776970950884,42.2,77592.17,0.0,0.02896,2e-05,4.27684]
[1776970953233,42.2,77590.82,0.0,0.02891,2e-05,4.27012]
[1776970953729,42.2,77591.61,0.0,0.02893,2e-05,4.27251]
[1776970955715,42.2,77605.46,0.0,0.02926,2e-05,4.31455]
[1776970960750,42.2,77607.57,0.0,0.02931,2e-05,4.32089]
[1776970965785,42.2,77617.21,0.0,0.02955,2e-05,4.35012]
[1776970970822,42.19,77617.59,0.0,0.02955,2e-05,4.35024]
[1776970972836,42.19,77606.24,0.0,0.02927,2e-05,4.31553]
[1776970977871,42.19,77614.06,0.0,0.02946,2e-05,4.33921]
[1776970979886,42.19,77628.74,0.0,0.02982,2e-05,4.38402]
[1776970984923,42.19,77635.22,0.0,0.02998,2e-05,4.404]
[1776970985932,42.19,77648.47,0.0,0.03032,3e-05,4.44554]
[1776970990964,42.2,77642.01,0.0,0.03017,3e-05,4.4275]
[1776970995999,42.21,77650.85,0.0,0.03042,3e-05,4.45803]
[1776971001033,42.21,77655.73,0.0,0.03056,3e-05,4.47554]
[1776971006068,42.22,77661.55,0.0,0.03073,3e-05,4.49597]
[1776971010096,42.22,77672.58,0.0,0.03102,3e-05,4.53229]
[1776971015197,42.23,77686.84,0.0,0.03138,3e-05,4.57616]
[1776971020295,42.23,77681.44,0.0,0.03126,3e-05,4.56054]
[1776971025205,42.23,77665.48,0.0,0.03086,3e-05,4.51196]
[1776971030239,42.24,77666.84,0.0,0.03091,3e-05,4.51817]
[1776971032253,42.24,77656.08,0.0,0.03064,3e-05,4.48455]
[1776971037288,42.24,77647.43,0.0,0.03041,3e-05,4.45631]
[1776971042323,42.23,77656.43,0.0,0.03063,3e-05,4.48299]
[1776971047363,42.23,77647.23,0.0,0.03038,3e-05,4.45308]
[1776971052456,42.23,77642.84,0.0,0.03026,3e-05,4.43787]
[1776971057492,42.23,77645.59,0.0,0.03034,3e-05,4.44712]
[1776971062528,42.23,77648.79,0.0,0.03043,3e-05,4.45918]
[1776971065548,42.24,77633.64,0.0,0.03007,2e-05,4.4135]
[1776971070587,42.24,77625.97,0.0,0.02989,2e-05,4.3916]
[1776971075923,42.24,77623.52,0.0,0.0298,2e-05,4.38061]
[1776971079268,42.24,77612.14,0.0,0.02952,2e-05,4.34529]
[1776971084317,42.24,77610.23,0.0,0.02947,2e-05,4.33895]
[1776971091251,42.24,77613.01,0.0,0.02953,2e-05,4.34672]
[1776971096766,42.23,77610.51,0.0,0.02946,2e-05,4.33823]
[1776971101819,42.23,77606.5,0.0,0.02936,2e-05,4.32546]
[1776971102810,42.23,77618.62,0.0,0.02966,2e-05,4.36242]
[1776971107849,42.23,77611.93,0.0,0.0295,2e-05,4.34256]
[1776971112880,42.23,77613.7,0.0,0.02954,2e-05,4.34753]
[1776971117920,42.23,77626.38,0.0,0.02985,2e-05,4.38655]
[1776971122950,42.24,77631.6,0.0,0.03,2e-05,4.4054]
[1776971127984,42.25,77643.27,0.0,0.03032,3e-05,4.4441]
[1776971133021,42.25,77629.84,0.0,0.02998,2e-05,4.40207]
[1776971137049,42.26,77617.92,0.0,0.0297,2e-05,4.36699]
[1776971140070,42.26,77631.67,0.0,0.03004,2e-05,4.40893]
[1776971145107,42.26,77635.4,0.0,0.03014,2e-05,4.42168]
[1776971150141,42.27,77644.47,0.0,0.03039,3e-05,4.45284]
[1776971153162,42.27,77657.94,0.0,0.03074,3e-05,4.49618]
[1776971155234,42.27,77672.87,0.0,0.03113,3e-05,4.54348]
[1776971159204,42.28,77683.39,0.0,0.03141,3e-05,4.57835]
[1776971164238,42.28,77687.71,0.0,0.03153,3e-05,4.5932]
[1776971169291,42.28,77685.61,0.0,0.03149,3e-05,4.5876]
[1776971170355,42.28,77708.58,0.0,0.03209,3e-05,4.66132]
[1776971176322,42.28,77710.66,0.0,0.03215,3e-05,4.66872]
[1776971181361,42.29,77719.04,0.0,0.03238,3e-05,4.69609]
[1776971183372,42.29,77731.62,0.0,0.03271,3e-05,4.73684]
[1776971188407,42.29,77736.96,0.0,0.03285,3e-05,4.75406]
[1776971193442,42.28,77740.26,0.0,0.03292,3e-05,4.76174]
[1776971197470,42.28,77728.16,0.0,0.0326,3e-05,4.72244]
[1776971202505,42.29,77716.3,0.0,0.03228,3e-05,4.6844]
[1776971207541,42.29,77712.99,0.0,0.0322,3e-05,4.67434]
[1776971212578,42.29,77704.5,0.0,0.03198,3e-05,4.64695]
[1776971215779,42.28,77686.23,0.0,0.03149,3e-05,4.58716]
[1776971221737,42.28,77682.16,0.0,0.03136,3e-05,4.57167]
[1776971225672,42.27,77695.05,0.0,0.03168,3e-05,4.61071]
[1776971227684,42.27,77705.7,0.0,0.03195,3e-05,4.64359]
[1776971232719,42.26,77709.71,0.0,0.03203,3e-05,4.65353]
[1776971237755,42.26,77708.43,0.0,0.032,3e-05,4.65015]
[1776971242790,42.26,77707.08,0.0,0.03197,3e-05,4.64663]
[1776971247827,42.26,77701.69,0.0,0.03183,3e-05,4.62948]
[1776971252862,42.26,77694.27,0.0,0.0316,3e-05,4.60031]
[1776971257897,42.25,77697.39,0.0,0.03166,3e-05,4.60776]
[1776971260921,42.25,77714.74,0.0,0.0321,3e-05,4.66173]
[1776971262029,42.25,77727.36,0.0,0.03243,3e-05,4.7018]
[1776971267968,42.24,77741.3,0.0,0.0328,3e-05,4.74668]
[1776971273003,42.24,77744.68,0.0,0.03289,3e-05,4.75756]
[1776971278036,42.24,77746.78,0.0,0.03294,3e-05,4.76414]
[1776971282064,42.24,77736.39,0.0,0.03266,3e-05,4.73011]
[1776971287099,42.24,77732.52,0.0,0.03254,3e-05,4.71542]
[1776971292239,42.23,77724.39,0.0,0.0323,3e-05,4.68628]
[1776971296162,42.22,77713.94,0.0,0.032,3e-05,4.64995]
[1776971301197,42.22,77712.01,0.0,0.03193,3e-05,4.64078]
[1776971306234,42.21,77714.36,0.0,0.03197,3e-05,4.6461]
[1776971311269,42.21,77716.9,0.0,0.03203,3e-05,4.65206]
[1776971316302,42.21,77719.12,0.0,0.03209,3e-05,4.65981]
[1776971320330,42.21,77702.73,0.0,0.03166,3e-05,4.60716]
[1776971325365,42.21,77700.51,0.0,0.03158,3e-05,4.59756]
[1776971330405,42.2,77693.01,0.0,0.03137,3e-05,4.57134]
[1776971335438,42.19,77696.84,0.0,0.03145,3e-05,4.58127]
[1776971340472,42.19,77699.08,0.0,0.03148,3e-05,4.58602]
[1776971345512,42.18,77721.16,0.0,0.03204,3e-05,4.65419]
[1776971349538,42.18,77731.54,0.0,0.03232,3e-05,4.68815]
[1776971354574,42.18,77729.89,0.0,0.03228,3e-05,4.68328]
[1776971359608,42.18,77727.51,0.0,0.0322,3e-05,4.67325]
[1776971364643,42.17,77733.53,0.0,0.03233,3e-05,4.68962]
[1776971369678,42.17,77736.27,0.0,0.03239,3e-05,4.69675]
[1776971374714,42.17,77733.95,0.0,0.03231,3e-05,4.68695]
[1776971379747,42.16,77735.83,0.0,0.03234,3e-05,4.68978]
[1776971384783,42.15,77723.54,0.0,0.03199,3e-05,4.6471]
[1776971387804,42.15,77702.18,0.0,0.03142,3e-05,4.57731]
[1776971392947,42.14,77700.82,0.0,0.03136,3e-05,4.57076]
[1776971397879,42.14,77685.48,0.0,0.03095,3e-05,4.52008]
[1776971403024,42.13,77680.11,0.0,0.0308,3e-05,4.50142]
[1776971406939,42.13,77692.39,0.0,0.0311,3e-05,4.5388]
[1776971411973,42.12,77688.61,0.0,0.03099,3e-05,4.52488]
[1776971417008,42.12,77688.65,0.0,0.03097,3e-05,4.52325]
[1776971422050,42.11,77694.65,0.0,0.03111,3e-05,4.54036]
[1776971427086,42.11,77687.25,0.0,0.03091,3e-05,4.51515]
[1776971432120,42.1,77696.16,0.0,0.0311,3e-05,4.53853]
[1776971437155,42.1,77691.79,0.0,0.03097,3e-05,4.52281]
[1776971442191,42.09,77685.26,0.0,0.03079,3e-05,4.50046]
[1776971447225,42.09,77692.54,0.0,0.03096,3e-05,4.5217]
[1776971452263,42.08,77692.39,0.0,0.03095,3e-05,4.5194]
[1776971457296,42.08,77686.73,0.0,0.03079,3e-05,4.49985]
[1776971462331,42.07,77675.05,0.0,0.03048,3e-05,4.46157]
[1776971467368,42.07,77669.58,0.0,0.03033,3e-05,4.44329]
[1776971472404,42.07,77669.07,0.0,0.03031,3e-05,4.44053]
[1776971477439,42.07,77672.44,0.0,0.03038,3e-05,4.44998]
[1776971480462,42.06,77688.51,0.0,0.03078,3e-05,4.49959]
[1776971485493,42.06,77696.88,0.0,0.03098,3e-05,4.52417]
[1776971490531,42.06,77707.59,0.0,0.03125,3e-05,4.55689]
[1776971495563,42.06,77712.35,0.0,0.03137,3e-05,4.57066]
[1776971500598,42.06,77712.65,0.0,0.03139,3e-05,4.57313]
[1776971505632,42.07,77720.75,0.0,0.03161,3e-05,4.6004]
[1776971510668,42.07,77720.45,0.0,0.03161,3e-05,4.60084]
[1776971515703,42.07,77716.7,0.0,0.03153,3e-05,4.59033]
[1776971521745,42.08,77719.61,0.0,0.03162,3e-05,4.60141]
[1776971526783,42.08,77723.58,0.0,0.03173,3e-05,4.61559]
[1776971528816,42.08,77706.17,0.0,0.03129,3e-05,4.56064]
[1776971530819,42.08,77694.35,0.0,0.03098,3e-05,4.52328]
[1776971535858,42.08,77697.22,0.0,0.03104,3e-05,4.53052]
[1776971540893,42.08,77698.34,0.0,0.03106,3e-05,4.5325]
[1776971545928,42.07,77696.97,0.0,0.03101,3e-05,4.52661]
[1776971551264,42.07,77700.25,0.0,0.03108,3e-05,4.53569]
[1776971551310,42.07,77688.93,0.0,0.03077,3e-05,4.49682]
[1776971553912,42.07,77688.93,0.0,0.03077,3e-05,4.49682]
[1776971553678,42.07,77667.23,0.0,0.03022,3e-05,4.42848]
[1776971554692,42.07,77667.23,0.0,0.03022,3e-05,4.42848]
[1776971560029,42.06,77666.97,0.0,0.0302,3e-05,4.42667]
[1776971565069,42.06,77667.0,0.0,0.0302,3e-05,4.42601]
[1776971570099,42.06,77668.04,0.0,0.03022,3e-05,4.42849]
[1776971575136,42.06,77668.7,0.0,0.03023,3e-05,4.42978]
[1776971580168,42.06,77666.63,0.0,0.03017,3e-05,4.42256]
[1776971583210,42.05,77685.64,0.0,0.03065,3e-05,4.48145]
[1776971588226,42.05,77688.74,0.0,0.03073,3e-05,4.49129]
[1776971593262,42.06,77692.34,0.0,0.03084,3e-05,4.5049]
[1776971596283,42.06,77703.2,0.0,0.03113,3e-05,4.54045]
[1776971601319,42.07,77703.83,0.0,0.03116,3e-05,4.54432]
[1776971604449,42.07,77692.22,0.0,0.03087,3e-05,4.50875]
[1776971610386,42.08,77688.35,0.0,0.03079,3e-05,4.49915]
[1776971615420,42.08,77694.66,0.0,0.03095,3e-05,4.51834]
[1776971620457,42.09,77695.48,0.0,0.03099,3e-05,4.52297]
[1776971625491,42.09,77694.21,0.0,0.03097,3e-05,4.5209]
[1776971630526,42.1,77695.93,0.0,0.03103,3e-05,4.52833]
[1776971634659,42.1,77707.31,0.0,0.03134,3e-05,4.56593]
[1776971640600,42.11,77705.93,0.0,0.03132,3e-05,4.56363]
[1776971644729,42.11,77694.6,0.0,0.03103,3e-05,4.52845]
[1776971650668,42.11,77699.65,0.0,0.03115,3e-05,4.54257]
[1776971655703,42.1,77706.07,0.0,0.0313,3e-05,4.56133]
[1776971660738,42.1,77710.64,0.0,0.03141,3e-05,4.57419]
[1776971665782,42.09,77712.44,0.0,0.03144,3e-05,4.57825]
[1776971669809,42.09,77722.94,0.0,0.0317,3e-05,4.61033]
[1776971674844,42.09,77728.43,0.0,0.03183,3e-05,4.62601]
[1776971679881,42.09,77730.14,0.0,0.03187,3e-05,4.63091]
[1776971685010,42.09,77729.33,0.0,0.03184,3e-05,4.62635]
[1776971690957,42.08,77733.97,0.0,0.03194,3e-05,4.63901]
[1776971695992,42.07,77741.26,0.0,0.03211,3e-05,4.66008]
[1776971698019,42.07,77711.26,0.0,0.03132,3e-05,4.56264]
[1776971699026,42.07,77695.16,0.0,0.0309,3e-05,4.5114]
[1776971699570,42.07,77695.16,0.0,0.0309,3e-05,4.5114]
[1776971700062,42.07,77692.71,0.0,0.03084,3e-05,4.50368]
[1776971700646,42.07,77692.71,0.0,0.03084,3e-05,4.50368]
[1776971701037,42.07,77693.22,0.0,0.03084,3e-05,4.50478]
[1776971704058,42.07,77703.78,0.0,0.03111,3e-05,4.53758]
[1776971709099,42.06,77712.62,0.0,0.03132,3e-05,4.56385]
[1776971714137,42.06,77706.33,0.0,0.03115,3e-05,4.54211]
[1776971719173,42.05,77713.1,0.0,0.03131,3e-05,4.56184]
[1776971724207,42.05,77712.6,0.0,0.03128,3e-05,4.55827]
[1776971729242,42.04,77711.05,0.0,0.03122,3e-05,4.55135]
[1776971734276,42.04,77712.46,0.0,0.03122,3e-05,4.5511]
[1776971739313,42.03,77709.51,0.0,0.03113,3e-05,4.53994]
[1776971744348,42.03,77717.81,0.0,0.03133,3e-05,4.56457]
[1776971749387,42.02,77719.02,0.0,0.03135,3e-05,4.5665]
[1776971754424,42.02,77716.8,0.0,0.03127,3e-05,4.55713]
[1776971759456,42.01,77717.02,0.0,0.03126,3e-05,4.55595]
[1776971764493,42.01,77720.92,0.0,0.03135,3e-05,4.56644]
[1776971769528,42.0,77717.68,0.0,0.03125,3e-05,4.55416]
[1776971774568,42.0,77726.95,0.0,0.03147,3e-05,4.58133]
[1776971775649,42.0,77743.59,0.0,0.0319,3e-05,4.63469]
[1776971781487,41.99,77740.45,0.0,0.03181,3e-05,4.62349]
[1776971786654,41.99,77745.02,0.0,0.03191,3e-05,4.63519]
[1776971792697,41.98,77747.34,0.0,0.03193,3e-05,4.63687]
[1776971797792,41.97,77778.06,0.0,0.03273,3e-05,4.73469]
[1776971799819,41.97,77789.67,0.0,0.03304,3e-05,4.77276]
[1776971802833,41.97,77800.88,0.0,0.03334,3e-05,4.80932]
[1776971807869,41.97,77802.4,0.0,0.03338,3e-05,4.81422]
[1776971812905,41.97,77807.67,0.0,0.03353,3e-05,4.83144]
[1776971817941,41.97,77817.17,0.0,0.03378,3e-05,4.86248]
[1776971822976,41.97,77819.18,0.0,0.03383,3e-05,4.86852]
[1776971828014,41.97,77821.65,0.0,0.0339,3e-05,4.87612]
[1776971833064,41.96,77823.45,0.0,0.03394,3e-05,4.8814]
[1776971838086,41.96,77820.33,0.0,0.03384,3e-05,4.86982]
[1776971843120,41.95,77824.07,0.0,0.0339,3e-05,4.87711]
[1776971847149,41.94,77808.48,0.0,0.03345,3e-05,4.82189]
[1776971848071,41.94,77808.48,0.0,0.03345,3e-05,4.82189]
[1776971848158,41.94,77801.75,0.0,0.03325,3e-05,4.79887]
[1776971849304,41.94,77804.03,0.0,0.03332,3e-05,4.80622]
[1776971850171,41.94,77819.07,0.0,0.03373,3e-05,4.85586]
[1776971855207,41.93,77823.95,0.0,0.0338,3e-05,4.86484]
[1776971858235,41.92,77839.89,0.0,0.03423,3e-05,4.91551]
[1776971859243,41.92,77857.27,0.0,0.03471,3e-05,4.97386]
[1776971861256,41.91,77870.47,0.0,0.03505,3e-05,5.01489]
[1776971865287,41.9,77856.5,0.0,0.03464,3e-05,4.96607]
[1776971870320,41.89,77863.79,0.0,0.03482,3e-05,4.98677]
[1776971875356,41.89,77863.59,0.0,0.0348,3e-05,4.9843]
[1776971880399,41.86,77859.03,0.0,0.03457,3e-05,4.95795]
[1776971885432,41.83,77850.19,0.0,0.03422,3e-05,4.91605]
[1776971890462,41.82,77855.98,0.0,0.03434,3e-05,4.93047]
[1776971895498,41.81,77852.23,0.0,0.0342,3e-05,4.9128]
[1776971900531,41.79,77847.19,0.0,0.03401,3e-05,4.89091]
[1776971905567,41.78,77837.21,0.0,0.0337,3e-05,4.85273]
[1776971910602,41.77,77839.89,0.0,0.03372,3e-05,4.85634]
[1776971915637,41.76,77849.39,0.0,0.03394,3e-05,4.88218]
[1776971920672,41.76,77848.78,0.0,0.03391,3e-05,4.8785]
[1776971925707,41.75,77843.55,0.0,0.03373,3e-05,4.85645]
[1776971930905,41.74,77842.57,0.0,0.03367,3e-05,4.84967]
[1776971930990,41.74,77829.42,0.0,0.03331,3e-05,4.80584]
[1776971936863,41.73,77823.05,0.0,0.0331,3e-05,4.78077]
[1776971942830,41.71,77807.37,0.0,0.03264,3e-05,4.72408]
[1776971947865,41.71,77807.41,0.0,0.03261,3e-05,4.7211]
[1776971952900,41.7,77808.28,0.0,0.03261,3e-05,4.72076]
[1776971957935,41.69,77807.99,0.0,0.03257,3e-05,4.71596]
[1776971962970,41.68,77808.29,0.0,0.03255,3e-05,4.71375]
[1776971967019,41.67,77820.33,0.0,0.03285,3e-05,4.75078]
[1776971972034,41.67,77819.19,0.0,0.03277,3e-05,4.74062]
[1776971977068,41.66,77812.04,0.0,0.03255,3e-05,4.71378]
[1776971982115,41.65,77808.49,0.0,0.03243,3e-05,4.69911]
[1776971987155,41.64,77809.12,0.0,0.03242,3e-05,4.69821]
[1776971992189,41.63,77817.27,0.0,0.03262,3e-05,4.72194]
[1776971997232,41.63,77810.07,0.0,0.0324,3e-05,4.69522]
[1776972002326,41.62,77815.11,0.0,0.03251,3e-05,4.70887]
[1776972007359,41.61,77808.06,0.0,0.03229,3e-05,4.68277]
[1776972012394,41.6,77801.2,0.0,0.03209,3e-05,4.65781]
[1776972017437,41.6,77800.07,0.0,0.03204,3e-05,4.65166]
[1776972022469,41.59,77803.51,0.0,0.03211,3e-05,4.66038]
[1776972026493,41.59,77815.02,0.0,0.0324,3e-05,4.69603]
[1776972031527,41.58,77822.49,0.0,0.03256,3e-05,4.71478]
[1776972036571,41.57,77821.67,0.0,0.03251,3e-05,4.70919]
[1776972041606,41.56,77817.16,0.0,0.03237,3e-05,4.69158]
[1776972046637,41.56,77822.08,0.0,0.03248,3e-05,4.70491]
[1776972051671,41.55,77826.2,0.0,0.03257,3e-05,4.71566]
[1776972056712,41.54,77834.49,0.0,0.03277,3e-05,4.74016]
[1776972060740,41.54,77846.48,0.0,0.03307,3e-05,4.77739]
[1776972065776,41.53,77855.31,0.0,0.03329,3e-05,4.80343]
[1776972070816,41.52,77854.74,0.0,0.03324,3e-05,4.79796]
[1776972075854,41.51,77853.38,0.0,0.03317,3e-05,4.7899]
[1776972080891,41.5,77864.31,0.0,0.03345,3e-05,4.82281]
[1776972085928,41.49,77869.33,0.0,0.03355,3e-05,4.83573]
[1776972090962,41.48,77868.99,0.0,0.03351,3e-05,4.83067]
[1776972094992,41.47,77860.53,0.0,0.03323,3e-05,4.79639]
[1776972100032,41.46,77856.66,0.0,0.03309,3e-05,4.77995]
[1776972106067,41.45,77856.92,0.0,0.03306,3e-05,4.77587]
[1776972109089,41.45,77841.56,0.0,0.03262,3e-05,4.72294]
[1776972114124,41.43,77839.06,0.0,0.03249,3e-05,4.70649]
[1776972119161,41.42,77834.08,0.0,0.03234,3e-05,4.68794]
[1776972119853,41.42,77834.08,0.0,0.03234,3e-05,4.68794]
[1776972120168,41.42,77827.24,0.0,0.03214,3e-05,4.66447]
[1776972120909,41.42,77827.24,0.0,0.03214,3e-05,4.66447]
[1776972121182,41.42,77818.21,0.0,0.0319,3e-05,4.63451]
[1776972122060,41.42,77818.21,0.0,0.0319,3e-05,4.63451]
[1776972122186,41.42,77813.33,0.0,0.03177,3e-05,4.6186]
[1776972122925,41.42,77813.33,0.0,0.03177,3e-05,4.6186]
[1776972123192,41.42,77799.65,0.0,0.0314,3e-05,4.57349]
[1776972123931,41.42,77799.65,0.0,0.0314,3e-05,4.57349]
[1776972124198,41.41,77806.59,0.0,0.03158,3e-05,4.59561]
[1776972124767,41.41,77806.59,0.0,0.03158,3e-05,4.59561]
[1776972125205,41.41,77809.72,0.0,0.03166,3e-05,4.60539]
[1776972130240,41.41,77811.55,0.0,0.03169,3e-05,4.60943]
[1776972135274,41.4,77818.01,0.0,0.03185,3e-05,4.62853]
[1776972139302,41.4,77829.27,0.0,0.03213,3e-05,4.66361]
[1776972144345,41.39,77826.78,0.0,0.03205,3e-05,4.65334]
[1776972149377,41.39,77832.51,0.0,0.03219,3e-05,4.67003]
[1776972154410,41.38,77830.29,0.0,0.03209,3e-05,4.65777]
[1776972159445,41.38,77831.73,0.0,0.03211,3e-05,4.66049]
[1776972164480,41.37,77834.46,0.0,0.03217,3e-05,4.66749]
[1776972169516,41.37,77832.37,0.0,0.0321,3e-05,4.65856]
[1776972171947,41.37,77825.9,0.0,0.03192,3e-05,4.6366]
[1776972172540,41.37,77823.78,0.0,0.03186,3e-05,4.62967]
[1776972172686,41.37,77823.78,0.0,0.03186,3e-05,4.62967]
[1776972173547,41.37,77822.78,0.0,0.03183,3e-05,4.62605]
[1776972178185,41.36,77812.64,0.0,0.03155,3e-05,4.59164]
[1776972178584,41.36,77809.82,0.0,0.03147,3e-05,4.58219]
[1776972180259,41.36,77808.2,0.0,0.03143,3e-05,4.57665]
[1776972180595,41.36,77808.45,0.0,0.03143,3e-05,4.57718]
[1776972181765,41.36,77807.55,0.0,0.0314,3e-05,4.57398]
[1776972182609,41.36,77806.37,0.0,0.03137,3e-05,4.56987]
[1776972186060,41.36,77802.04,0.0,0.03125,3e-05,4.55533]
[1776972186161,41.36,77804.72,0.0,0.03132,3e-05,4.56345]
[1776972192566,41.35,77808.35,0.0,0.0314,3e-05,4.57406]
[1776972193411,41.35,77807.88,0.0,0.03139,3e-05,4.57225]
[1776972194285,41.35,77804.12,0.0,0.03129,3e-05,4.55952]
[1776972194338,41.35,77804.84,0.0,0.0313,3e-05,4.56157]
[1776972199728,41.34,77805.37,0.0,0.0313,3e-05,4.56159]
[1776972204279,41.34,77783.6,0.0,0.03072,3e-05,4.49047]
[1776972208072,41.34,77774.64,0.0,0.03049,3e-05,4.46132]
[1776972208076,41.34,77772.43,0.0,0.03043,3e-05,4.45415]
[1776972213826,41.34,77772.47,0.0,0.0304,3e-05,4.44975]
[1776972218861,41.33,77775.85,0.0,0.03046,3e-05,4.45769]
[1776972220666,41.32,77781.6,0.0,0.0306,3e-05,4.47448]
[1776972220701,41.32,77781.6,0.0,0.0306,3e-05,4.47448]
[1776972225910,41.32,77794.61,0.0,0.03093,3e-05,4.51483]
[1776972227896,41.32,77794.88,0.0,0.03093,3e-05,4.51545]
[1776972227967,41.32,77795.42,0.0,0.03094,3e-05,4.51693]
[1776972229588,41.32,77795.42,0.0,0.03094,3e-05,4.51693]
[1776972229938,41.32,77795.96,0.0,0.03095,3e-05,4.51815]
[1776972231662,41.32,77795.96,0.0,0.03095,3e-05,4.51815]
[1776972231954,41.32,77797.41,0.0,0.03099,3e-05,4.52229]
[1776972236354,41.32,77794.64,0.0,0.03091,3e-05,4.51258]
[1776972236453,41.31,77795.78,0.0,0.03093,3e-05,4.51598]
[1776972242029,41.31,77797.79,0.0,0.03098,3e-05,4.52114]
[1776972242085,41.31,77799.6,0.0,0.03102,3e-05,4.5267]
[1776972248065,41.31,77813.56,0.0,0.03138,3e-05,4.5702]
[1776972249073,41.31,77824.17,0.0,0.03165,3e-05,4.60435]
[1776972251381,41.3,77827.23,0.0,0.03173,3e-05,4.61396]
[1776972251476,41.3,77837.34,0.0,0.032,3e-05,4.64665]
[1776972252238,41.3,77837.34,0.0,0.032,3e-05,4.64665]
[1776972252268,41.3,77839.22,0.0,0.03205,3e-05,4.65241]
[1776972253812,41.3,77839.22,0.0,0.03204,3e-05,4.65199]
[1776972254107,41.3,77831.31,0.0,0.03183,3e-05,4.62565]
[1776972254787,41.3,77831.31,0.0,0.03183,3e-05,4.62565]
[1776972255590,41.3,77829.93,0.0,0.03179,3e-05,4.62075]
[1776972261158,41.29,77823.72,0.0,0.0316,3e-05,4.59827]
[1776972266191,41.29,77825.47,0.0,0.03164,3e-05,4.60226]
[1776972271227,41.29,77826.28,0.0,0.03162,3e-05,4.60035]
[1776972276261,41.28,77827.1,0.0,0.03163,3e-05,4.60134]
[1776972278275,41.28,77805.05,0.0,0.03105,3e-05,4.52926]
[1776972283309,41.28,77796.5,0.0,0.03081,3e-05,4.50088]
[1776972287684,41.28,77796.92,0.0,0.03082,3e-05,4.50172]
[1776972288270,41.28,77795.98,0.0,0.0308,3e-05,4.49854]
[1776972288994,41.27,77794.35,0.0,0.03075,3e-05,4.49314]
[1776972289358,41.27,77794.35,0.0,0.03075,3e-05,4.49298]
[1776972291947,41.27,77796.02,0.0,0.03079,3e-05,4.49801]
[1776972292373,41.27,77796.85,0.0,0.03081,3e-05,4.5005]
[1776972294280,41.27,77796.82,0.0,0.03081,3e-05,4.50023]
[1776972294397,41.27,77796.3,0.0,0.03079,3e-05,4.49838]
[1776972297445,41.27,77787.24,0.0,0.03056,3e-05,4.46907]
[1776972297546,41.27,77786.91,0.0,0.03055,3e-05,4.46789]
[1776972303314,41.27,77790.83,0.0,0.03064,3e-05,4.47977]
[1776972303452,41.27,77792.23,0.0,0.03068,3e-05,4.4841]
[1776972305285,41.27,77792.31,0.0,0.03068,3e-05,4.48421]
[1776972305466,41.27,77793.47,0.0,0.03071,3e-05,4.48777]
[1776972310501,41.27,77798.43,0.0,0.03083,3e-05,4.50288]
[1776972311131,41.27,77798.43,0.0,0.03083,3e-05,4.50288]
[1776972311509,41.27,77798.29,0.0,0.03082,3e-05,4.50225]
[1776972312829,41.27,77798.42,0.0,0.03083,3e-05,4.50249]
[1776972313522,41.26,77798.53,0.0,0.03083,3e-05,4.50267]
[1776972318562,41.26,77808.82,0.0,0.03109,3e-05,4.53495]
[1776972319609,41.26,77808.82,0.0,0.03109,3e-05,4.53495]
[1776972319659,41.26,77816.02,0.0,0.03128,3e-05,4.55801]
[1776972323955,41.26,77817.27,0.0,0.0313,3e-05,4.56113]
[1776972324600,41.26,77817.62,0.0,0.03131,3e-05,4.56204]
[1776972329638,41.26,77815.02,0.0,0.03123,3e-05,4.55256]
[1776972334675,41.25,77821.59,0.0,0.03138,3e-05,4.57006]
[1776972339708,41.25,77818.16,0.0,0.03128,3e-05,4.55803]
[1776972344744,41.25,77814.37,0.0,0.03118,3e-05,4.54505]
[1776972346235,41.25,77814.43,0.0,0.03118,3e-05,4.54511]
[1776972346756,41.25,77814.02,0.0,0.03117,3e-05,4.54366]
[1776972351433,41.25,77817.59,0.0,0.03126,3e-05,4.55471]
[1776972351792,41.25,77818.6,0.0,0.03128,3e-05,4.55784]
[1776972352510,41.25,77818.6,0.0,0.03128,3e-05,4.55784]
[1776972354734,41.25,77822.81,0.0,0.03139,3e-05,4.57136]
[1776972354822,41.25,77835.67,0.0,0.03173,3e-05,4.61287]
[1776972359571,41.24,77837.39,0.0,0.03177,3e-05,4.61742]
[1776972359613,41.24,77838.25,0.0,0.03179,3e-05,4.62023]
[1776972361745,41.24,77850.58,0.0,0.03212,3e-05,4.66023]
[1776972367006,41.24,77863.34,0.0,0.03245,3e-05,4.70053]
[1776972372038,41.23,77861.03,0.0,0.03237,3e-05,4.6912]
[1776972375015,41.23,77869.17,0.0,0.03259,3e-05,4.71747]
[1776972375111,41.23,77867.81,0.0,0.03255,3e-05,4.71258]
[1776972375832,41.23,77867.81,0.0,0.03255,3e-05,4.71258]
[1776972377159,41.23,77864.24,0.0,0.03244,3e-05,4.69997]
[1776972381108,41.23,77847.6,0.0,0.03198,3e-05,4.64363]
[1776972385136,41.22,77835.44,0.0,0.03164,3e-05,4.60267]
[1776972390172,41.22,77838.2,0.0,0.03171,3e-05,4.61045]
[1776972395213,41.22,77840.64,0.0,0.03174,3e-05,4.61425]
[1776972400242,41.21,77838.19,0.0,0.03167,3e-05,4.60497]
[1776972405277,41.21,77843.81,0.0,0.03181,3e-05,4.62207]
[1776972410312,41.21,77853.84,0.0,0.03206,3e-05,4.65343]
[1776972411093,41.21,77853.84,0.0,0.03206,3e-05,4.65343]
[1776972416354,41.2,77854.24,0.0,0.03206,3e-05,4.65257]
[1776972421389,41.19,77853.69,0.0,0.03203,3e-05,4.64893]
[1776972426424,41.19,77837.93,0.0,0.03159,3e-05,4.59551]
[1776972429447,41.19,77825.07,0.0,0.03124,3e-05,4.55292]
[1776972433701,41.19,77831.29,0.0,0.0314,3e-05,4.57247]
[1776972433785,41.19,77841.86,0.0,0.03168,3e-05,4.60669]
[1776972435518,41.19,77840.91,0.0,0.03165,3e-05,4.60333]
[1776972435582,41.18,77841.27,0.0,0.03166,3e-05,4.60422]
[1776972441531,41.18,77842.41,0.0,0.03168,3e-05,4.60625]
[1776972444551,41.18,77853.15,0.0,0.03196,3e-05,4.64053]
[1776972449737,41.17,77847.85,0.0,0.0318,3e-05,4.62176]
[1776972449847,41.17,77830.58,0.0,0.03134,3e-05,4.5651]
[1776972450639,41.17,77830.58,0.0,0.03134,3e-05,4.5651]
[1776972450644,41.17,77819.86,0.0,0.03106,3e-05,4.53037]
[1776972455045,41.17,77822.03,0.0,0.03109,3e-05,4.53331]
[1776972455815,41.17,77822.03,0.0,0.03109,3e-05,4.53331]
[1776972458874,41.17,77821.59,0.0,0.03107,3e-05,4.53142]
[1776972459662,41.17,77822.72,0.0,0.0311,3e-05,4.53475]
[1776972461782,41.17,77812.8,0.0,0.03084,3e-05,4.50265]
[1776972461786,41.17,77810.95,0.0,0.03079,3e-05,4.49662]
[1776972464502,41.17,77817.31,0.0,0.03095,3e-05,4.51691]
[1776972464699,41.17,77818.19,0.0,0.03097,3e-05,4.51964]
[1776972467656,41.17,77808.63,0.0,0.03072,3e-05,4.48871]
[1776972467718,41.17,77802.09,0.0,0.03055,3e-05,4.46773]
[1776972470904,41.17,77799.49,0.0,0.03049,3e-05,4.4594]
[1776972471747,41.17,77801.32,0.0,0.03053,3e-05,4.46519]
[1776972476782,41.17,77798.18,0.0,0.03045,3e-05,4.455]
[1776972477387,41.17,77798.18,0.0,0.03045,3e-05,4.455]
[1776972477790,41.17,77796.65,0.0,0.03041,3e-05,4.45008]
[1776972478911,41.17,77796.65,0.0,0.03041,3e-05,4.45008]
[1776972479748,41.17,77796.09,0.0,0.0304,3e-05,4.44827]
[1776972482052,41.17,77801.47,0.0,0.03053,3e-05,4.46532]
[1776972482828,41.17,77801.74,0.0,0.03054,3e-05,4.46612]
[1776972483022,41.17,77801.74,0.0,0.03054,3e-05,4.46612]
[1776972487135,41.16,77804.53,0.0,0.03061,3e-05,4.47474]
[1776972487862,41.16,77805.6,0.0,0.03064,3e-05,4.47809]
[1776972489875,41.16,77816.27,0.0,0.03091,3e-05,4.51213]
[1776972490462,41.16,77816.27,0.0,0.03091,3e-05,4.51213]
[1776972490885,41.16,77819.66,0.0,0.031,3e-05,4.52292]
[1776972491162,41.16,77819.66,0.0,0.031,3e-05,4.52292]
[1776972491449,41.16,77819.66,0.0,0.031,3e-05,4.52292]
[1776972491899,41.16,77825.06,0.0,0.03114,3e-05,4.5402]
[1776972493852,41.16,77828.97,0.0,0.03124,3e-05,4.55268]
[1776972493919,41.16,77836.02,0.0,0.03143,3e-05,4.57536]
[1776972495499,41.16,77836.02,0.0,0.03143,3e-05,4.57513]
[1776972495919,41.16,77835.89,0.0,0.03142,3e-05,4.57449]
[1776972498920,41.16,77837.93,0.0,0.03147,3e-05,4.58067]
[1776972503976,41.16,77840.72,0.0,0.03153,3e-05,4.58831]
[1776972510887,41.15,77842.09,0.0,0.03155,3e-05,4.59094]
[1776972516060,41.15,77844.66,0.0,0.03159,3e-05,4.59513]
[1776972520958,41.14,77856.86,0.0,0.03191,3e-05,4.63363]
[1776972526135,41.14,77848.4,0.0,0.03167,3e-05,4.60414]
[1776972531167,41.14,77845.81,0.0,0.03158,3e-05,4.59411]
[1776972536204,41.13,77843.62,0.0,0.03151,3e-05,4.58548]
[1776972541238,41.13,77838.62,0.0,0.03137,3e-05,4.56794]
[1776972546282,41.13,77844.82,0.0,0.03152,3e-05,4.58685]
[1776972551318,41.12,77849.25,0.0,0.03163,3e-05,4.59997]
[1776972556353,41.12,77843.47,0.0,0.03147,3e-05,4.57968]
[1776972562395,41.11,77847.94,0.0,0.03157,3e-05,4.59261]
[1776972567430,41.11,77849.59,0.0,0.0316,3e-05,4.59654]
[1776972572465,41.11,77847.67,0.0,0.03152,3e-05,4.58563]
[1776972577501,41.1,77851.34,0.0,0.0316,3e-05,4.59605]
[1776972582535,41.1,77849.64,0.0,0.03154,3e-05,4.58883]
[1776972585874,41.1,77849.53,0.0,0.03154,3e-05,4.58778]
[1776972591600,41.09,77846.41,0.0,0.03143,3e-05,4.57522]
[1776972596639,41.09,77833.17,0.0,0.03107,3e-05,4.53059]
[1776972601671,41.08,77828.63,0.0,0.03094,3e-05,4.51503]
[1776972603686,41.08,77814.98,0.0,0.03058,3e-05,4.47055]
[1776972608719,41.08,77819.38,0.0,0.03069,3e-05,4.48402]
[1776972613753,41.08,77810.62,0.0,0.03046,3e-05,4.45546]
[1776972618789,41.08,77813.79,0.0,0.03054,3e-05,4.4652]
[1776972622804,41.08,77812.5,0.0,0.0305,3e-05,4.46081]
[1776972625836,41.08,77831.09,0.0,0.03098,3e-05,4.52013]
[1776972627856,41.08,77842.86,0.0,0.03129,3e-05,4.5579]
[1776972631889,41.07,77834.55,0.0,0.03104,3e-05,4.52722]
[1776972636914,41.07,77837.04,0.0,0.0311,3e-05,4.53444]
[1776972641951,41.07,77843.44,0.0,0.03127,3e-05,4.5543]
[1776972646984,41.07,77848.41,0.0,0.03139,3e-05,4.56941]
[1776972652022,41.06,77851.25,0.0,0.03145,3e-05,4.57751]
[1776972657054,41.06,77847.99,0.0,0.03136,3e-05,4.56569]
[1776972662089,41.06,77847.94,0.0,0.03135,3e-05,4.56441]
[1776972667126,41.05,77853.04,0.0,0.03147,3e-05,4.57983]
[1776972672163,41.05,77850.27,0.0,0.03139,3e-05,4.56946]
[1776972678211,41.05,77849.72,0.0,0.03136,3e-05,4.56597]
[1776972680217,41.04,77836.12,0.0,0.03099,3e-05,4.52125]
[1776972685250,41.04,77832.99,0.0,0.03091,3e-05,4.51028]
[1776972688078,41.04,77847.82,0.0,0.03129,3e-05,4.55782]
[1776972689277,41.04,77859.02,0.0,0.03159,3e-05,4.59471]
[1776972694314,41.04,77861.34,0.0,0.03162,3e-05,4.59788]
[1776972699347,41.03,77859.51,0.0,0.03156,3e-05,4.59025]
[1776972704384,41.03,77854.39,0.0,0.03141,3e-05,4.57188]
[1776972709418,41.03,77855.67,0.0,0.03143,3e-05,4.57443]
[1776972714453,41.02,77857.17,0.0,0.03146,3e-05,4.57767]
[1776972717474,41.02,77846.06,0.0,0.03115,3e-05,4.54051]
[1776972718482,41.02,77834.22,0.0,0.03084,3e-05,4.50188]
[1776972723515,41.02,77829.33,0.0,0.0307,3e-05,4.48517]
[1776972726016,41.01,77815.63,0.0,0.03035,3e-05,4.44087]
[1776972731704,41.01,77822.38,0.0,0.03052,3e-05,4.46219]
[1776972736721,41.01,77831.23,0.0,0.03074,3e-05,4.49018]
[1776972741756,41.01,77820.16,0.0,0.03045,3e-05,4.45414]
[1776972746791,41.01,77821.76,0.0,0.03049,3e-05,4.45916]
[1776972751828,41.01,77818.2,0.0,0.03038,3e-05,4.44473]
[1776972753319,41.01,77816.61,0.0,0.03034,3e-05,4.43964]
[1776972753932,41.01,77816.61,0.0,0.03034,3e-05,4.43964]
[1776972753988,41.01,77804.6,0.0,0.03003,3e-05,4.40138]
[1776972754527,41.01,77804.6,0.0,0.03003,3e-05,4.40138]
[1776972754849,41.01,77804.6,0.0,0.03003,3e-05,4.40138]
[1776972755816,41.01,77804.6,0.0,0.03003,3e-05,4.40138]
[1776972755888,41.01,77794.75,0.0,0.02978,3e-05,4.37022]
[1776972758401,41.01,77798.24,0.0,0.02987,3e-05,4.3815]
[1776972758876,41.01,77799.94,0.0,0.02991,3e-05,4.38698]
[1776972763913,41.01,77797.14,0.0,0.02985,3e-05,4.3785]
[1776972765927,41.01,77785.21,0.0,0.02954,3e-05,4.34105]
[1776972768275,41.01,77786.21,0.0,0.02957,3e-05,4.3446]
[1776972768944,41.01,77786.21,0.0,0.02957,3e-05,4.3446]
[1776972775995,41.02,77778.73,0.0,0.02939,3e-05,4.32203]
[1776972777382,41.02,77773.82,0.0,0.02927,3e-05,4.30695]
[1776972778009,41.02,77771.45,0.0,0.02921,3e-05,4.29971]
[1776972779969,41.02,77771.24,0.0,0.02921,3e-05,4.29923]
[1776972780070,41.02,77770.78,0.0,0.0292,3e-05,4.29798]
[1776972786067,41.02,77763.38,0.0,0.02902,2e-05,4.27614]
[1776972791102,41.03,77765.09,0.0,0.02907,3e-05,4.28254]
[1776972796137,41.03,77761.25,0.0,0.02899,2e-05,4.27171]
[1776972801198,41.03,77754.35,0.0,0.02882,2e-05,4.25131]
[1776972804095,41.03,77757.64,0.0,0.02891,2e-05,4.26233]
[1776972809093,41.04,77754.63,0.0,0.02885,2e-05,4.25443]
[1776972814265,41.04,77757.5,0.0,0.02892,2e-05,4.26248]
[1776972819298,41.05,77749.81,0.0,0.02874,2e-05,4.24037]
[1776972820409,41.05,77739.04,0.0,0.02848,2e-05,4.20755]
[1776972826346,41.05,77729.41,0.0,0.02826,2e-05,4.18058]
[1776972828361,41.06,77714.73,0.0,0.02791,2e-05,4.13676]
[1776972833396,41.06,77708.77,0.0,0.02779,2e-05,4.12131]
[1776972838440,41.07,77705.34,0.0,0.02773,2e-05,4.11361]
[1776972840445,41.07,77692.11,0.0,0.02742,2e-05,4.07484]
[1776972842961,41.08,77695.44,0.0,0.02751,2e-05,4.08545]
[1776972848500,41.09,77694.51,0.0,0.02752,2e-05,4.08648]
[1776972853536,41.09,77693.61,0.0,0.02752,2e-05,4.08652]
[1776972858571,41.1,77687.04,0.0,0.02738,2e-05,4.06951]
[1776972864309,41.11,77677.41,0.0,0.02717,2e-05,4.04301]
[1776972870068,41.12,77670.9,0.0,0.02705,2e-05,4.02716]
[1776972870166,41.12,77662.69,0.0,0.02687,2e-05,4.00404]
[1776972872255,41.12,77662.69,0.0,0.02687,2e-05,4.00404]
[1776972872310,41.12,77673.2,0.0,0.0271,2e-05,4.03328]
[1776972873677,41.13,77690.46,0.0,0.02752,2e-05,4.08619]
[1776972878715,41.13,77679.89,0.0,0.02729,2e-05,4.05713]
[1776972883748,41.14,77685.54,0.0,0.02745,2e-05,4.07679]
[1776972888784,41.15,77685.48,0.0,0.02747,2e-05,4.07928]
[1776972893820,41.15,77688.26,0.0,0.02755,2e-05,4.0903]
[1776972898855,41.16,77693.25,0.0,0.0277,2e-05,4.10793]
[1776972903078,41.17,77682.2,0.0,0.02745,2e-05,4.0767]
[1776972906639,41.17,77677.72,0.0,0.02735,2e-05,4.06491]
[1776972907379,41.17,77666.06,0.0,0.02708,2e-05,4.03068]
[1776972908927,41.18,77655.75,0.0,0.02685,2e-05,4.00129]
[1776972913962,41.18,77649.95,0.0,0.02674,2e-05,3.98751]
[1776972917908,41.19,77651.76,0.0,0.02681,2e-05,3.99552]
[1776972917999,41.19,77655.64,0.0,0.0269,2e-05,4.007]
[1776972919651,41.2,77651.2,0.0,0.0268,2e-05,3.99514]
[1776972920204,41.2,77647.81,0.0,0.02672,2e-05,3.98514]
[1776972927053,41.21,77645.1,0.0,0.0267,2e-05,3.98174]
[1776972930490,41.21,77653.29,0.0,0.0269,2e-05,4.00783]
[1776972931082,41.21,77656.16,0.0,0.02696,2e-05,4.01429]
[1776972936383,41.22,77656.35,0.0,0.02698,2e-05,4.0171]
[1776972937117,41.22,77650.04,0.0,0.02684,2e-05,3.99901]
[1776972937845,41.22,77646.15,0.0,0.02675,2e-05,3.98814]
[1776972938131,41.23,77646.15,0.0,0.02676,2e-05,3.98875]
[1776972943172,41.24,77631.72,0.0,0.02646,2e-05,3.95023]
[1776972948206,41.24,77629.77,0.0,0.02643,2e-05,3.94738]
[1776972949215,41.25,77642.54,0.0,0.02673,2e-05,3.98558]
[1776972953268,41.25,77661.44,0.0,0.0272,2e-05,4.04409]
[1776972957788,41.26,77666.02,0.0,0.02732,2e-05,4.05993]
[1776972958282,41.26,77665.59,0.0,0.02732,2e-05,4.05917]
[1776972962315,41.27,77682.14,0.0,0.02773,2e-05,4.11071]
[1776972967171,41.27,77679.25,0.0,0.02767,2e-05,4.10374]
[1776972967353,41.27,77679.94,0.0,0.02769,2e-05,4.10624]
[1776972972388,41.28,77674.19,0.0,0.02757,2e-05,4.09113]
[1776972977422,41.28,77685.34,0.0,0.02786,2e-05,4.12687]
[1776972978428,41.28,77685.34,0.0,0.02786,2e-05,4.12687]
[1776972979440,41.28,77686.41,0.0,0.02789,2e-05,4.13085]
[1776972982534,41.29,77681.81,0.0,0.02779,2e-05,4.11814]
[1776972982900,41.29,77681.81,0.0,0.02779,2e-05,4.11814]
[1776972983751,41.29,77682.51,0.0,0.02781,2e-05,4.12065]
[1776972984475,41.29,77685.21,0.0,0.02788,2e-05,4.12919]
[1776972986486,41.29,77696.84,0.0,0.02816,2e-05,4.16515]
[1776972987502,41.29,77702.84,0.0,0.02831,2e-05,4.18373]
[1776972988260,41.29,77702.84,0.0,0.02831,2e-05,4.18373]
[1776972995553,41.3,77705.42,0.0,0.02837,2e-05,4.19112]
[1776973000583,41.3,77706.53,0.0,0.02841,2e-05,4.19586]
[1776973003524,41.3,77706.56,0.0,0.02841,2e-05,4.19622]
[1776973003717,41.31,77709.0,0.0,0.02848,2e-05,4.20441]
[1776973009646,41.31,77709.25,0.0,0.0285,2e-05,4.20658]
[1776973014764,41.31,77710.29,0.0,0.02853,2e-05,4.21061]
[1776973014844,41.31,77710.62,0.0,0.02854,2e-05,4.21182]
[1776973019718,41.31,77722.12,0.0,0.02883,2e-05,4.24793]
[1776973021205,41.31,77722.12,0.0,0.02883,2e-05,4.24793]
[1776973021259,41.32,77723.66,0.0,0.02887,2e-05,4.25315]
[1776973025823,41.32,77722.03,0.0,0.02883,2e-05,4.24853]
[1776973025826,41.32,77717.69,0.0,0.02873,2e-05,4.23532]
[1776973027774,41.32,77702.33,0.0,0.02835,2e-05,4.1886]
[1776973032809,41.32,77701.98,0.0,0.02836,2e-05,4.18875]
[1776973037844,41.32,77709.87,0.0,0.02856,2e-05,4.21409]
[1776973039127,41.32,77709.87,0.0,0.02856,2e-05,4.21409]
[1776973039229,41.33,77713.7,0.0,0.02866,2e-05,4.22622]
[1776973040141,41.33,77713.7,0.0,0.02866,2e-05,4.22622]
[1776973040219,41.33,77713.7,0.0,0.02866,2e-05,4.22622]
[1776973042941,41.33,77721.84,0.0,0.02886,2e-05,4.25162]
[1776973043042,41.33,77727.13,0.0,0.02899,2e-05,4.26821]
[1776973047798,41.33,77724.21,0.0,0.02892,2e-05,4.25963]
[1776973048504,41.33,77724.21,0.0,0.02892,2e-05,4.25963]
[1776973053956,41.33,77721.78,0.0,0.02886,2e-05,4.25069]
[1776973058991,41.33,77723.13,0.0,0.0289,2e-05,4.25566]
[1776973064026,41.34,77713.91,0.0,0.02868,2e-05,4.2281]
[1776973069062,41.34,77715.26,0.0,0.02872,2e-05,4.23318]
[1776973074096,41.34,77718.42,0.0,0.0288,2e-05,4.24376]
[1776973079130,41.34,77717.97,0.0,0.0288,2e-05,4.24324]
[1776973084166,41.34,77718.22,0.0,0.02881,2e-05,4.24484]
[1776973087207,41.35,77690.12,0.0,0.02813,2e-05,4.1594]
[1776973092242,41.35,77685.01,0.0,0.02802,2e-05,4.14587]
[1776973096272,41.35,77703.44,0.0,0.02848,2e-05,4.2031]
[1776973101317,41.36,77703.95,0.0,0.0285,2e-05,4.20584]
[1776973106342,41.36,77705.6,0.0,0.02855,2e-05,4.21207]
[1776973111375,41.36,77697.65,0.0,0.02835,2e-05,4.18642]
[1776973116410,41.37,77698.23,0.0,0.02837,2e-05,4.18957]
[1776973121445,41.37,77699.3,0.0,0.02841,2e-05,4.19422]
[1776973126481,41.38,77701.08,0.0,0.02847,2e-05,4.20098]
[1776973129502,41.38,77718.07,0.0,0.02889,2e-05,4.25366]
[1776973131522,41.38,77738.31,0.0,0.02939,3e-05,4.31653]
[1776973135547,41.38,77748.87,0.0,0.02966,3e-05,4.34969]
[1776973140581,41.38,77755.58,0.0,0.02983,3e-05,4.37088]
[1776973145615,41.38,77753.89,0.0,0.02979,3e-05,4.36568]
[1776973150653,41.38,77754.31,0.0,0.0298,3e-05,4.36715]
[1776973153674,41.38,77739.04,0.0,0.02942,3e-05,4.31966]
[1776973158708,41.38,77733.2,0.0,0.02928,2e-05,4.30218]
[1776973163743,41.38,77732.93,0.0,0.02928,2e-05,4.30208]
[1776973168779,41.39,77726.85,0.0,0.02913,2e-05,4.28396]
[1776973173814,41.39,77726.04,0.0,0.0291,2e-05,4.27957]
[1776973178850,41.39,77726.9,0.0,0.02913,2e-05,4.28305]
[1776973183883,41.39,77728.21,0.0,0.02917,2e-05,4.2878]
[1776973188921,41.39,77728.22,0.0,0.02917,2e-05,4.28849]
[1776973195637,41.39,77733.47,0.0,0.02931,2e-05,4.30513]
[1776973195953,41.4,77730.49,0.0,0.02924,2e-05,4.29623]
[1776973196626,41.4,77730.49,0.0,0.02924,2e-05,4.29623]
[1776973196793,41.4,77691.53,0.0,0.02828,2e-05,4.17668]
[1776973197232,41.4,77691.53,0.0,0.02828,2e-05,4.17668]
[1776973197238,41.4,77671.15,0.0,0.02779,2e-05,4.11519]
[1776973198737,41.4,77671.15,0.0,0.02779,2e-05,4.11519]
[1776973199755,41.4,77671.43,0.0,0.0278,2e-05,4.11631]
[1776973198990,41.4,77667.13,0.0,0.0277,2e-05,4.10378]
[1776973200511,41.4,77670.82,0.0,0.02779,2e-05,4.11527]
[1776973206042,41.4,77678.22,0.0,0.02798,2e-05,4.1398]
[1776973211074,41.41,77678.43,0.0,0.028,2e-05,4.14222]
[1776973216111,41.41,77687.63,0.0,0.02824,2e-05,4.17185]
[1776973221149,41.42,77683.88,0.0,0.02816,2e-05,4.16217]
[1776973224168,41.42,77695.5,0.0,0.02845,2e-05,4.19848]
[1776973229202,41.43,77685.8,0.0,0.02823,2e-05,4.17056]
[1776973234240,41.43,77683.1,0.0,0.02816,2e-05,4.16148]
[1776973239276,41.44,77686.18,0.0,0.02825,2e-05,4.17261]
[1776973244310,41.44,77689.22,0.0,0.02834,2e-05,4.18352]
[1776973249349,41.44,77692.77,0.0,0.02844,2e-05,4.19591]
[1776973254383,41.45,77694.17,0.0,0.02848,2e-05,4.20172]
[1776973259417,41.45,77700.87,0.0,0.02866,2e-05,4.22365]
[1776973264453,41.46,77699.47,0.0,0.02864,2e-05,4.22075]
[1776973266468,41.46,77717.06,0.0,0.02907,2e-05,4.27531]
[1776973271501,41.46,77716.41,0.0,0.02907,2e-05,4.27423]
[1776973276535,41.46,77696.21,0.0,0.02857,2e-05,4.21294]
[1776973277542,41.46,77685.76,0.0,0.02833,2e-05,4.18191]
[1776973282578,41.47,77686.42,0.0,0.02835,2e-05,4.18545]
[1776973287612,41.47,77689.86,0.0,0.02845,2e-05,4.19738]
[1776973292654,41.48,77689.28,0.0,0.02843,2e-05,4.19432]
[1776973297686,41.48,77689.39,0.0,0.02845,2e-05,4.19617]
[1776973300714,41.48,77675.44,0.0,0.02812,2e-05,4.15482]
[1776973301721,41.48,77662.41,0.0,0.02781,2e-05,4.11601]
[1776973306754,41.49,77660.44,0.0,0.02778,2e-05,4.11215]
[1776973311790,41.49,77655.71,0.0,0.02768,2e-05,4.09997]
[1776973316826,41.5,77654.23,0.0,0.02766,2e-05,4.09749]
[1776973321859,41.5,77662.71,0.0,0.02788,2e-05,4.12471]
[1776973326896,41.51,77664.56,0.0,0.02793,2e-05,4.13185]
[1776973331931,41.51,77638.08,0.0,0.02732,2e-05,4.05439]
[1776973336968,41.52,77635.72,0.0,0.02728,2e-05,4.04964]
[1776973342001,41.52,77637.09,0.0,0.02733,2e-05,4.05595]
[1776973345022,41.53,77648.37,0.0,0.02761,2e-05,4.09081]
[1776973350931,41.53,77648.88,0.0,0.02763,2e-05,4.09389]
[1776973360133,41.54,77670.21,0.0,0.02816,2e-05,4.15943]
[1776973363152,41.55,77680.62,0.0,0.02842,2e-05,4.19179]
[1776973368583,41.55,77687.14,0.0,0.02859,2e-05,4.21265]
[1776973374229,41.55,77686.62,0.0,0.02859,2e-05,4.21314]
[1776973379266,41.56,77689.21,0.0,0.02866,2e-05,4.22229]
[1776973384306,41.56,77694.88,0.0,0.02881,2e-05,4.24074]
[1776973389337,41.56,77689.41,0.0,0.02869,2e-05,4.22517]
[1776973394374,41.57,77685.18,0.0,0.02859,2e-05,4.2136]
[1776973399407,41.57,77683.44,0.0,0.02856,2e-05,4.20979]
[1776973404443,41.58,77683.85,0.0,0.02859,2e-05,4.21254]
[1776973409476,41.58,77684.01,0.0,0.0286,2e-05,4.21456]
[1776973411491,41.58,77674.85,0.0,0.02837,2e-05,4.18472]
[1776973416525,41.59,77681.57,0.0,0.02854,2e-05,4.20675]
[1776973420555,41.59,77671.28,0.0,0.02831,2e-05,4.17687]
[1776973421562,41.59,77660.76,0.0,0.02806,2e-05,4.14555]
[1776973426596,41.6,77663.83,0.0,0.02815,2e-05,4.15681]
[1776973431631,41.6,77658.7,0.0,0.02804,2e-05,4.14333]
[1776973436674,41.61,77664.08,0.0,0.02818,2e-05,4.16137]
[1776973441706,41.61,77666.26,0.0,0.02825,2e-05,4.16969]
[1776973443718,41.61,77652.95,0.0,0.02794,2e-05,4.13039]
[1776973448756,41.62,77661.47,0.0,0.02816,2e-05,4.15788]
[1776973453792,41.62,77659.85,0.0,0.02813,2e-05,4.1547]
[1776973457823,41.63,77671.83,0.0,0.02843,2e-05,4.19214]
[1776973462856,41.63,77669.5,0.0,0.02838,2e-05,4.18644]
[1776973467888,41.63,77665.44,0.0,0.0283,2e-05,4.17551]
[1776973472924,41.64,77664.28,0.0,0.02826,2e-05,4.17061]
[1776973477972,41.64,77654.9,0.0,0.02805,2e-05,4.1438]
[1776973481995,41.64,77636.49,0.0,0.02762,2e-05,4.09007]
[1776973487031,41.65,77629.24,0.0,0.02747,2e-05,4.07065]
[1776973492065,41.66,77629.73,0.0,0.0275,2e-05,4.07426]
[1776973497100,41.66,77631.0,0.0,0.02754,2e-05,4.08013]
[1776973502153,41.67,77626.51,0.0,0.02745,2e-05,4.06891]
[1776973503186,41.67,77638.19,0.0,0.02773,2e-05,4.10408]
[1776973505179,41.67,77651.64,0.0,0.02806,2e-05,4.14507]
[1776973507938,41.67,77663.34,0.0,0.02835,2e-05,4.18128]
[1776973513232,41.68,77668.1,0.0,0.02848,2e-05,4.19702]
[1776973518267,41.68,77668.28,0.0,0.02849,2e-05,4.19874]
[1776973523305,41.68,77674.2,0.0,0.02864,2e-05,4.21773]
[1776973528337,41.69,77670.69,0.0,0.02857,2e-05,4.20806]
[1776973533373,41.69,77668.01,0.0,0.02849,2e-05,4.19825]
[1776973535387,41.69,77656.51,0.0,0.02822,2e-05,4.16398]
[1776973540422,41.69,77657.71,0.0,0.02826,2e-05,4.16898]
[1776973545458,41.7,77648.87,0.0,0.02806,2e-05,4.14386]
[1776973551500,41.7,77653.38,0.0,0.02818,2e-05,4.15962]
[1776973556537,41.71,77666.19,0.0,0.0285,2e-05,4.19968]
[1776973561575,41.71,77662.42,0.0,0.02842,2e-05,4.18946]
[1776973566611,41.71,77668.26,0.0,0.02857,2e-05,4.20836]
[1776973571641,41.72,77672.28,0.0,0.02868,2e-05,4.22165]
[1776973576677,41.72,77674.91,0.0,0.02875,2e-05,4.23069]
[1776973581714,41.72,77664.87,0.0,0.02852,2e-05,4.20131]
[1776973586749,41.73,77662.68,0.0,0.02847,2e-05,4.19595]
[1776973591785,41.73,77671.29,0.0,0.02868,2e-05,4.2204]
[1776973596819,41.73,77675.71,0.0,0.02879,2e-05,4.23482]
[1776973601857,41.73,77671.64,0.0,0.0287,2e-05,4.22337]
[1776973605882,41.74,77685.43,0.0,0.02904,2e-05,4.26608]
[1776973610970,41.74,77679.7,0.0,0.02891,2e-05,4.24918]
[1776973613939,41.74,77669.2,0.0,0.02865,2e-05,4.21778]
[1776973618976,41.74,77670.37,0.0,0.02869,2e-05,4.22245]
[1776973624011,41.74,77675.54,0.0,0.02883,2e-05,4.23916]
[1776973629045,41.75,77674.09,0.0,0.0288,2e-05,4.23564]
[1776973634080,41.75,77676.45,0.0,0.02886,2e-05,4.24376]
[1776973639114,41.75,77682.01,0.0,0.02901,2e-05,4.26152]
[1776973644151,41.75,77686.81,0.0,0.02913,2e-05,4.27691]
[1776973649185,41.75,77688.16,0.0,0.02917,2e-05,4.28169]
[1776973654221,41.76,77686.76,0.0,0.02912,2e-05,4.27532]
[1776973659256,41.76,77681.48,0.0,0.029,2e-05,4.25989]
[1776973664291,41.76,77678.49,0.0,0.02893,2e-05,4.25156]
[1776973667319,41.76,77666.88,0.0,0.02865,2e-05,4.21675]
[1776973672354,41.77,77666.54,0.0,0.02865,2e-05,4.21688]
[1776973677391,41.77,77668.2,0.0,0.0287,2e-05,4.22283]
[1776973682424,41.77,77667.87,0.0,0.0287,2e-05,4.22277]
[1776973687458,41.77,77672.5,0.0,0.02882,2e-05,4.23777]
[1776973692494,41.78,77673.21,0.0,0.02885,2e-05,4.24086]
[1776973697529,41.78,77676.99,0.0,0.02895,2e-05,4.25334]
[1776973702564,41.78,77684.94,0.0,0.02915,2e-05,4.27852]
[1776973707608,41.78,77689.99,0.0,0.02928,2e-05,4.29474]
[1776973713447,41.78,77692.75,0.0,0.02934,2e-05,4.301]
[1776973722704,41.79,77696.67,0.0,0.02944,2e-05,4.31413]
[1776973727741,41.79,77698.55,0.0,0.02949,2e-05,4.32033]
[1776973730801,41.79,77718.97,0.0,0.03001,3e-05,4.38388]
[1776973735827,41.79,77726.35,0.0,0.03019,3e-05,4.4067]
[1776973735869,41.79,77726.16,0.0,0.03019,3e-05,4.40611]
[1776973741848,41.79,77721.58,0.0,0.03007,3e-05,4.39135]
[1776973746272,41.79,77723.6,0.0,0.03012,3e-05,4.39743]
[1776973746293,41.79,77723.6,0.0,0.03012,3e-05,4.39743]
[1776973746352,41.79,77727.06,0.0,0.0302,3e-05,4.40817]
[1776973746554,41.79,77727.06,0.0,0.0302,3e-05,4.40817]
[1776973746883,41.79,77727.06,0.0,0.0302,3e-05,4.40817]
[1776973747889,41.78,77741.45,0.0,0.03057,3e-05,4.45317]
[1776973752606,41.78,77747.01,0.0,0.0307,3e-05,4.46988]
[1776973752882,41.78,77747.01,0.0,0.0307,3e-05,4.46988]
[1776973752989,41.78,77741.41,0.0,0.03056,3e-05,4.45196]
[1776973758966,41.78,77747.95,0.0,0.03072,3e-05,4.4713]
[1776973764003,41.78,77748.9,0.0,0.03073,3e-05,4.47321]
[1776973766017,41.77,77760.51,0.0,0.03103,3e-05,4.50958]
[1776973770046,41.77,77776.39,0.0,0.03143,3e-05,4.5591]
[1776973775119,41.77,77770.95,0.0,0.03126,3e-05,4.53739]
[1776973780122,41.76,77757.03,0.0,0.03088,3e-05,4.4912]
[1776973785153,41.76,77752.24,0.0,0.03075,3e-05,4.4748]
[1776973790187,41.76,77753.63,0.0,0.03077,3e-05,4.47802]
[1776973793208,41.75,77764.82,0.0,0.03106,3e-05,4.51285]
[1776973798243,41.75,77765.27,0.0,0.03106,3e-05,4.51282]
[1776973800729,41.75,77765.38,0.0,0.03106,3e-05,4.51258]
[1776973800819,41.75,77765.38,0.0,0.03106,3e-05,4.51258]
[1776973801293,41.75,77758.75,0.0,0.03088,3e-05,4.49148]
[1776973802342,41.75,77737.11,0.0,0.03033,3e-05,4.42312]
[1776973803429,41.75,77675.24,0.0,0.02878,2e-05,4.2312]
[1776973804348,41.75,77619.69,0.0,0.02744,2e-05,4.06449]
[1776973805480,41.75,77639.02,0.0,0.0279,2e-05,4.12196]
[1776973806371,41.75,77658.7,0.0,0.02837,2e-05,4.18092]
[1776973809395,41.75,77674.22,0.0,0.02874,2e-05,4.22731]
[1776973810447,41.74,77687.19,0.0,0.02906,2e-05,4.26648]
[1776973812465,41.74,77704.51,0.0,0.02949,2e-05,4.31927]
[1776973813440,41.74,77720.83,0.0,0.02989,3e-05,4.36881]
[1776973815459,41.74,77708.1,0.0,0.02955,3e-05,4.32796]
[1776973819046,41.73,77713.0,0.0,0.02966,3e-05,4.34135]
[1776973819554,41.73,77713.0,0.0,0.02966,3e-05,4.34135]
[1776973819555,41.73,77707.66,0.0,0.02952,2e-05,4.32417]
[1776973820281,41.73,77707.66,0.0,0.02952,2e-05,4.32417]
[1776973820630,41.73,77706.26,0.0,0.02949,2e-05,4.31985]
[1776973821503,41.73,77718.62,0.0,0.0298,3e-05,4.35817]
[1776973822188,41.73,77718.62,0.0,0.0298,3e-05,4.35817]
[1776973822511,41.73,77721.08,0.0,0.02986,3e-05,4.3657]
[1776973822894,41.73,77721.08,0.0,0.02986,3e-05,4.3657]
[1776973823518,41.73,77721.23,0.0,0.02986,3e-05,4.36611]
[1776973825312,41.73,77721.63,0.0,0.02987,3e-05,4.36729]
[1776973828834,41.73,77712.94,0.0,0.02965,3e-05,4.34009]
[1776973829561,41.73,77710.33,0.0,0.02959,3e-05,4.332]
[1776973834595,41.73,77713.55,0.0,0.02965,3e-05,4.33922]
[1776973839630,41.73,77712.67,0.0,0.02963,3e-05,4.33643]
[1776973844665,41.73,77719.0,0.0,0.02979,3e-05,4.35605]
[1776973849702,41.73,77721.83,0.0,0.02986,3e-05,4.36459]
[1776973854908,41.73,77715.81,0.0,0.0297,3e-05,4.34576]
[1776973856884,41.73,77701.54,0.0,0.02935,2e-05,4.30164]
[1776973861932,41.73,77701.52,0.0,0.02935,2e-05,4.30182]
[1776973866955,41.73,77698.12,0.0,0.02927,2e-05,4.29162]
[1776973871991,41.73,77701.28,0.0,0.02935,2e-05,4.30162]
[1776973876972,41.73,77703.51,0.0,0.0294,2e-05,4.30864]
[1776973881373,41.73,77719.58,0.0,0.02981,3e-05,4.35838]
[1776973881428,41.73,77719.58,0.0,0.02981,3e-05,4.35838]
[1776973881475,41.73,77700.77,0.0,0.02933,2e-05,4.3001]
[1776973882720,41.73,77690.19,0.0,0.02907,2e-05,4.26773]
[1776973888116,41.73,77692.6,0.0,0.02914,2e-05,4.27554]
[1776973893149,41.73,77705.19,0.0,0.02943,2e-05,4.31188]
[1776973898183,41.73,77694.27,0.0,0.02916,2e-05,4.27848]
[1776973903219,41.73,77702.87,0.0,0.02938,2e-05,4.30531]
[1776973908254,41.73,77713.45,0.0,0.02965,3e-05,4.33831]
[1776973912283,41.73,77726.12,0.0,0.02997,3e-05,4.37771]
[1776973917319,41.73,77736.31,0.0,0.03022,3e-05,4.40924]
[1776973922353,41.73,77736.39,0.0,0.03022,3e-05,4.40892]
[1776973925686,41.73,77752.16,0.0,0.03062,3e-05,4.45813]
[1776973928395,41.73,77769.37,0.0,0.03106,3e-05,4.51237]
[1776973933429,41.73,77770.5,0.0,0.03108,3e-05,4.51455]
[1776973938464,41.72,77772.48,0.0,0.03112,3e-05,4.51941]
[1776973943500,41.72,77767.85,0.0,0.03099,3e-05,4.50318]
[1776973948536,41.71,77756.27,0.0,0.03067,3e-05,4.46483]
[1776973953572,41.71,77748.82,0.0,0.03046,3e-05,4.43761]
[1776973958605,41.71,77755.59,0.0,0.03062,3e-05,4.45778]
[1776973963641,41.71,77756.16,0.0,0.03063,3e-05,4.45853]
[1776973968675,41.7,77767.4,0.0,0.03091,3e-05,4.49304]
[1776973973710,41.7,77766.08,0.0,0.03086,3e-05,4.48753]
[1776973978745,41.7,77767.94,0.0,0.0309,3e-05,4.49213]
[1776973982867,41.69,77785.48,0.0,0.03135,3e-05,4.54701]
[1776973985798,41.69,77795.82,0.0,0.03161,3e-05,4.5791]
[1776973990829,41.69,77790.43,0.0,0.03145,3e-05,4.5598]
[1776973993850,41.68,77778.61,0.0,0.03113,3e-05,4.52081]
[1776973998885,41.68,77786.36,0.0,0.03132,3e-05,4.54388]
[1776974003920,41.67,77778.89,0.0,0.03111,3e-05,4.51828]
[1776974008954,41.67,77779.79,0.0,0.03112,3e-05,4.51961]
[1776974013989,41.67,77780.66,0.0,0.03111,3e-05,4.51804]
[1776974019024,41.66,77779.35,0.0,0.03107,3e-05,4.51238]
[1776974024059,41.66,77781.22,0.0,0.0311,3e-05,4.51688]
[1776974029095,41.65,77781.76,0.0,0.03111,3e-05,4.51713]
[1776974034131,41.65,77781.41,0.0,0.03108,3e-05,4.51452]
[1776974037158,41.65,77763.03,0.0,0.0306,3e-05,4.45549]
[1776974038182,41.65,77752.01,0.0,0.03032,3e-05,4.42069]
[1776974041720,41.65,77741.15,0.0,0.03004,3e-05,4.38599]
[1776974047230,41.65,77743.65,0.0,0.0301,3e-05,4.39334]
[1776974051823,41.64,77730.25,0.0,0.02975,3e-05,4.35107]
[1776974054281,41.64,77715.01,0.0,0.02937,2e-05,4.30377]
[1776974059317,41.65,77713.84,0.0,0.02935,2e-05,4.30041]
[1776974064351,41.65,77714.03,0.0,0.02935,2e-05,4.30133]
[1776974067670,41.65,77727.68,0.0,0.0297,3e-05,4.34376]
[1776974073414,41.65,77728.55,0.0,0.0297,3e-05,4.34356]
[1776974078458,41.65,77734.48,0.0,0.02985,3e-05,4.36185]
[1776974083484,41.65,77731.98,0.0,0.02978,3e-05,4.3539]
[1776974089036,41.65,77732.55,0.0,0.0298,3e-05,4.35557]
[1776974089529,41.64,77715.49,0.0,0.02937,2e-05,4.30258]
[1776974090913,41.65,77701.07,0.0,0.02901,2e-05,4.25825]
[1776974096193,41.65,77700.35,0.0,0.029,2e-05,4.2567]
[1776974102067,41.65,77703.93,0.0,0.02909,2e-05,4.26828]
[1776974103628,41.65,77718.34,0.0,0.02945,2e-05,4.31313]
[1776974106653,41.65,77693.69,0.0,0.02884,2e-05,4.23742]
[1776974111682,41.65,77697.05,0.0,0.02893,2e-05,4.24847]
[1776974116721,41.65,77711.13,0.0,0.02928,2e-05,4.29224]
[1776974121757,41.65,77716.22,0.0,0.02941,2e-05,4.30822]
[1776974126798,41.65,77709.9,0.0,0.02926,2e-05,4.28896]
[1776974131827,41.66,77709.42,0.0,0.02923,2e-05,4.28507]
[1776974136862,41.66,77707.17,0.0,0.02918,2e-05,4.27858]
[1776974141897,41.66,77708.88,0.0,0.02923,2e-05,4.28429]
[1776974146934,41.66,77708.32,0.0,0.02921,2e-05,4.28296]
[1776974152974,41.66,77705.96,0.0,0.02916,2e-05,4.27615]
[1776974154991,41.66,77689.92,0.0,0.02877,2e-05,4.22719]
[1776974160024,41.66,77687.78,0.0,0.02872,2e-05,4.22153]
[1776974165058,41.67,77690.67,0.0,0.0288,2e-05,4.23113]
[1776974170095,41.67,77695.78,0.0,0.02893,2e-05,4.24747]
[1776974175129,41.67,77692.69,0.0,0.02886,2e-05,4.23878]
[1776974180164,41.67,77694.54,0.0,0.02891,2e-05,4.2451]
[1776974185947,41.67,77700.17,0.0,0.02905,2e-05,4.26277]
[1776974186048,41.67,77710.6,0.0,0.02931,2e-05,4.29498]
[1776974189234,41.67,77723.14,0.0,0.02963,3e-05,4.3338]
[1776974194266,41.67,77713.05,0.0,0.02935,2e-05,4.29971]
[1776974199301,41.67,77711.23,0.0,0.02931,2e-05,4.29432]
[1776974204337,41.67,77714.49,0.0,0.02939,2e-05,4.30466]
[1776974209535,41.67,77723.85,0.0,0.02963,3e-05,4.33383]
[1776974215414,41.67,77727.02,0.0,0.02971,3e-05,4.34372]
[1776974220450,41.67,77730.15,0.0,0.02979,3e-05,4.35348]
[1776974225484,41.67,77734.03,0.0,0.02989,3e-05,4.36555]
[1776974227651,41.67,77744.97,0.0,0.03016,3e-05,4.39975]
[1776974233116,41.67,77743.62,0.0,0.03013,3e-05,4.3951]
[1776974238577,41.67,77745.78,0.0,0.03018,3e-05,4.40154]
[1776974243611,41.67,77746.08,0.0,0.03018,3e-05,4.40212]
[1776974248647,41.67,77748.48,0.0,0.03024,3e-05,4.40924]
[1776974251667,41.67,77733.58,0.0,0.02984,3e-05,4.35957]
[1776974256706,41.67,77752.4,0.0,0.03032,3e-05,4.41842]
[1776974261750,41.67,77750.98,0.0,0.03028,3e-05,4.41346]
[1776974266772,41.67,77753.02,0.0,0.03033,3e-05,4.41941]
[1776974269795,41.67,77763.75,0.0,0.0306,3e-05,4.45287]
[1776974274829,41.66,77769.59,0.0,0.03075,3e-05,4.47069]
[1776974279862,41.66,77770.42,0.0,0.03076,3e-05,4.4724]
[1776974281876,41.66,77757.86,0.0,0.03043,3e-05,4.43227]
[1776974286912,41.66,77755.54,0.0,0.03037,3e-05,4.42415]
[1776974291947,41.66,77750.95,0.0,0.03024,3e-05,4.4091]
[1776974296982,41.66,77754.26,0.0,0.03032,3e-05,4.41894]
[1776974301010,41.65,77737.23,0.0,0.02989,3e-05,4.36507]
[1776974306045,41.65,77737.73,0.0,0.0299,3e-05,4.36652]
[1776974311080,41.65,77730.4,0.0,0.0297,3e-05,4.34086]
[1776974316117,41.65,77737.62,0.0,0.02988,3e-05,4.36346]
[1776974321150,41.65,77740.26,0.0,0.02994,3e-05,4.37164]
[1776974326186,41.65,77730.78,0.0,0.02971,3e-05,4.34214]
[1776974331221,41.65,77736.53,0.0,0.02985,3e-05,4.36022]
[1776974336255,41.65,77739.36,0.0,0.02992,3e-05,4.36914]
[1776974341290,41.65,77735.9,0.0,0.02984,3e-05,4.35848]
[1776974346327,41.66,77737.5,0.0,0.02988,3e-05,4.36364]
[1776974350353,41.66,77727.19,0.0,0.02962,3e-05,4.33177]
[1776974355393,41.66,77722.26,0.0,0.0295,3e-05,4.31707]
[1776974357964,41.66,77711.96,0.0,0.02925,2e-05,4.28554]
[1776974364025,41.66,77720.73,0.0,0.02947,3e-05,4.31349]
[1776974366469,41.66,77733.44,0.0,0.0298,3e-05,4.35324]
[1776974371883,41.66,77742.05,0.0,0.03002,3e-05,4.38035]
[1776974373331,41.66,77732.8,0.0,0.02976,3e-05,4.34866]
[1776974374097,41.66,77717.99,0.0,0.02939,2e-05,4.30284]
[1776974379564,41.66,77728.66,0.0,0.02966,3e-05,4.33638]
[1776974380568,41.66,77715.11,0.0,0.02933,2e-05,4.29466]
[1776974381811,41.66,77729.38,0.0,0.02968,3e-05,4.33885]
[1776974387619,41.67,77720.59,0.0,0.02947,3e-05,4.31235]
[1776974392661,41.67,77722.98,0.0,0.02953,3e-05,4.3203]
[1776974396098,41.67,77711.87,0.0,0.02926,2e-05,4.28631]
[1776974400714,41.67,77701.23,0.0,0.029,2e-05,4.25457]
[1776974405751,41.67,77695.63,0.0,0.02887,2e-05,4.23812]
[1776974410787,41.68,77682.91,0.0,0.02857,2e-05,4.20056]
[1776974414419,41.68,77662.1,0.0,0.02807,2e-05,4.13827]
[1776974417854,41.68,77651.23,0.0,0.02782,2e-05,4.10744]
[1776974422887,41.69,77656.79,0.0,0.02797,2e-05,4.12615]
[1776974427922,41.69,77653.81,0.0,0.02792,2e-05,4.11922]
[1776974432962,41.7,77653.76,0.0,0.02792,2e-05,4.11832]
[1776974437993,41.7,77644.51,0.0,0.02771,2e-05,4.09288]
[1776974443027,41.71,77644.4,0.0,0.02773,2e-05,4.0947]
[1776974446048,41.71,77655.92,0.0,0.02801,2e-05,4.13041]
[1776974448063,41.72,77644.14,0.0,0.02774,2e-05,4.09596]
[1776974453303,41.72,77635.72,0.0,0.02755,2e-05,4.07267]
[1776974459139,41.73,77631.99,0.0,0.02749,2e-05,4.06459]
[1776974462170,41.73,77666.32,0.0,0.02832,2e-05,4.16806]
[1776974467206,41.73,77670.83,0.0,0.02844,2e-05,4.1831]
[1776974472242,41.74,77670.83,0.0,0.02845,2e-05,4.18419]
[1776974476271,41.74,77681.2,0.0,0.02871,2e-05,4.21662]
[1776974481305,41.74,77679.55,0.0,0.02867,2e-05,4.21231]
[1776974486340,41.74,77682.09,0.0,0.02874,2e-05,4.2208]
[1776974489366,41.75,77693.39,0.0,0.02902,2e-05,4.25581]
[1776974491375,41.75,77707.94,0.0,0.02937,2e-05,4.29779]
[1776974495404,41.75,77719.82,0.0,0.02966,3e-05,4.33457]
[1776974500445,41.75,77720.03,0.0,0.02967,3e-05,4.33503]
[1776974501743,41.75,77720.04,0.0,0.02967,3e-05,4.33498]
[1776974501961,41.75,77720.04,0.0,0.02967,3e-05,4.33498]
[1776974504467,41.74,77732.73,0.0,0.02998,3e-05,4.37419]
[1776974509526,41.74,77737.27,0.0,0.0301,3e-05,4.38784]
[1776974514561,41.74,77739.34,0.0,0.03014,3e-05,4.39382]
[1776974520605,41.74,77739.16,0.0,0.03013,3e-05,4.39245]
[1776974525638,41.74,77746.12,0.0,0.0303,3e-05,4.41338]
[1776974530673,41.74,77743.49,0.0,0.03023,3e-05,4.40449]
[1776974536417,41.73,77752.15,0.0,0.03045,3e-05,4.43109]
[1776974541751,41.73,77762.8,0.0,0.03071,3e-05,4.46288]
[1776974543764,41.73,77773.88,0.0,0.03099,3e-05,4.4978]
[1776974548799,41.72,77780.26,0.0,0.03114,3e-05,4.51647]
[1776974553839,41.72,77786.01,0.0,0.03126,3e-05,4.5303]
[1776974558873,41.71,77784.31,0.0,0.0312,3e-05,4.52277]
[1776974563152,41.71,77797.16,0.0,0.03153,3e-05,4.56298]
[1776974569338,41.71,77806.64,0.0,0.03176,3e-05,4.59151]
[1776974575578,41.7,77794.32,0.0,0.0314,3e-05,4.54806]
[1776974580029,41.69,77769.87,0.0,0.03076,3e-05,4.46875]
[1776974585071,41.69,77771.24,0.0,0.03078,3e-05,4.47212]
[1776974590098,41.69,77781.28,0.0,0.03103,3e-05,4.50282]
[1776974595718,41.68,77779.05,0.0,0.03096,3e-05,4.49419]
[1776974600171,41.68,77767.41,0.0,0.03065,3e-05,4.4563]
[1776974605215,41.68,77768.06,0.0,0.03066,3e-05,4.45739]
[1776974606214,41.68,77754.2,0.0,0.0303,3e-05,4.41351]
[1776974611250,41.68,77758.27,0.0,0.03039,3e-05,4.42291]
[1776974616284,41.67,77764.33,0.0,0.03054,3e-05,4.44122]
[1776974621319,41.67,77758.9,0.0,0.03039,3e-05,4.42324]
[1776974626354,41.67,77759.28,0.0,0.03039,3e-05,4.42374]
[1776974631392,41.67,77764.12,0.0,0.03051,3e-05,4.43827]
[1776974636424,41.67,77773.08,0.0,0.03073,3e-05,4.46571]
[1776974641478,41.66,77784.83,0.0,0.03103,3e-05,4.5023]
[1776974642645,41.66,77806.3,0.0,0.03159,3e-05,4.57037]
[1776974648510,41.66,77802.19,0.0,0.03147,3e-05,4.55525]
[1776974653545,41.65,77798.99,0.0,0.03137,3e-05,4.54315]
[1776974658580,41.65,77798.83,0.0,0.03135,3e-05,4.54086]
[1776974663615,41.64,77803.59,0.0,0.03146,3e-05,4.55433]
[1776974668652,41.64,77805.05,0.0,0.03148,3e-05,4.55711]
[1776974673684,41.63,77811.4,0.0,0.03161,3e-05,4.57261]
[1776974678720,41.63,77814.29,0.0,0.03167,3e-05,4.5798]
[1776974683758,41.62,77814.34,0.0,0.03165,3e-05,4.57773]
[1776974689799,41.61,77815.7,0.0,0.03167,3e-05,4.5795]
[1776974694834,41.61,77823.27,0.0,0.03185,3e-05,4.60172]
[1776974700580,41.6,77822.86,0.0,0.03182,3e-05,4.59845]
[1776974701885,41.6,77833.41,0.0,0.03209,3e-05,4.63077]
[1776974707928,41.59,77829.37,0.0,0.03196,3e-05,4.61502]
[1776974712962,41.58,77830.81,0.0,0.03198,3e-05,4.61714]
[1776974717999,41.58,77837.28,0.0,0.03213,3e-05,4.63572]
[1776974723034,41.57,77837.17,0.0,0.0321,3e-05,4.63287]
[1776974726686,41.57,77853.78,0.0,0.03254,3e-05,4.68527]
[1776974732098,41.56,77854.22,0.0,0.03251,3e-05,4.68095]
[1776974737132,41.55,77852.24,0.0,0.03243,3e-05,4.67171]
[1776974742167,41.55,77848.02,0.0,0.03229,3e-05,4.65521]
[1776974744181,41.54,77833.04,0.0,0.03188,3e-05,4.60536]
[1776974749215,41.54,77830.78,0.0,0.0318,3e-05,4.59601]
[1776974752237,41.54,77816.88,0.0,0.03143,3e-05,4.54989]
[1776974755258,41.53,77829.17,0.0,0.03174,3e-05,4.58864]
[1776974760293,41.53,77829.37,0.0,0.03173,3e-05,4.58734]
[1776974763322,41.52,77846.0,0.0,0.03217,3e-05,4.64031]
[1776974765333,41.52,77857.51,0.0,0.03247,3e-05,4.67706]
[1776974768460,41.52,77858.48,0.0,0.03249,3e-05,4.67917]
[1776974768566,41.52,77860.31,0.0,0.03253,3e-05,4.68412]
[1776974774408,41.51,77861.33,0.0,0.03253,3e-05,4.68483]
[1776974778173,41.51,77861.56,0.0,0.03253,3e-05,4.68403]
[1776974778437,41.5,77860.38,0.0,0.03249,3e-05,4.67963]
[1776974781457,41.5,77845.36,0.0,0.03207,3e-05,4.6289]
[1776974786527,41.5,77842.78,0.0,0.03199,3e-05,4.61837]
[1776974791547,41.49,77837.59,0.0,0.03181,3e-05,4.5966]
[1776974796581,41.49,77841.51,0.0,0.0319,3e-05,4.60746]
[1776974801616,41.48,77841.83,0.0,0.03189,3e-05,4.60652]
[1776974807249,41.47,77838.1,0.0,0.03177,3e-05,4.59206]
[1776974812694,41.47,77830.61,0.0,0.03155,3e-05,4.56559]
[1776974815714,41.47,77842.72,0.0,0.03187,3e-05,4.60387]
[1776974820750,41.46,77844.15,0.0,0.03189,3e-05,4.6066]
[1776974825785,41.46,77846.76,0.0,0.03195,3e-05,4.61315]
[1776974828805,41.45,77861.21,0.0,0.03233,3e-05,4.65925]
[1776974830710,41.45,77863.28,0.0,0.03238,3e-05,4.66558]
[1776974830821,41.45,77864.6,0.0,0.03241,3e-05,4.66943]
[1776974833941,41.45,77858.55,0.0,0.03223,3e-05,4.64814]
[1776974834849,41.45,77856.54,0.0,0.03217,3e-05,4.64109]
[1776974837195,41.44,77854.59,0.0,0.03211,3e-05,4.63382]
[1776974837869,41.44,77854.13,0.0,0.0321,3e-05,4.63188]
[1776974840759,41.44,77853.6,0.0,0.03208,3e-05,4.62928]
[1776974840891,41.44,77853.93,0.0,0.03208,3e-05,4.62994]
[1776974845925,41.43,77856.23,0.0,0.03213,3e-05,4.6353]
[1776974847763,41.43,77856.23,0.0,0.03213,3e-05,4.6353]
[1776974847864,41.43,77856.68,0.0,0.03213,3e-05,4.6359]
[1776974849408,41.43,77856.68,0.0,0.03213,3e-05,4.6359]
[1776974849507,41.43,77856.56,0.0,0.03212,3e-05,4.63508]
[1776974850071,41.43,77856.56,0.0,0.03212,3e-05,4.63508]
[1776974850912,41.43,77856.56,0.0,0.03212,3e-05,4.63508]
[1776974850095,41.43,77855.71,0.0,0.0321,3e-05,4.63186]
[1776974851829,41.43,77855.71,0.0,0.0321,3e-05,4.63186]
[1776974852621,41.43,77855.6,0.0,0.03207,3e-05,4.62775]
[1776974852653,41.43,77855.41,0.0,0.03206,3e-05,4.62713]
[1776974858012,41.42,77852.83,0.0,0.03197,3e-05,4.61621]
[1776974863043,41.42,77853.81,0.0,0.03198,3e-05,4.61746]
[1776974868079,41.41,77854.47,0.0,0.03198,3e-05,4.6176]
[1776974873115,41.4,77851.75,0.0,0.03189,3e-05,4.60675]
[1776974878150,41.4,77848.17,0.0,0.03178,3e-05,4.59318]
[1776974880166,41.4,77835.79,0.0,0.03145,3e-05,4.55229]
[1776974883186,41.4,77850.77,0.0,0.03184,3e-05,4.60005]
[1776974888220,41.39,77851.7,0.0,0.03185,3e-05,4.60123]
[1776974893256,41.39,77855.74,0.0,0.03194,3e-05,4.6125]
[1776974898291,41.38,77850.71,0.0,0.03179,3e-05,4.59428]
[1776974903326,41.38,77848.8,0.0,0.03172,3e-05,4.58595]
[1776974907954,41.37,77835.26,0.0,0.03135,3e-05,4.54085]
[1776974910375,41.37,77823.91,0.0,0.03105,3e-05,4.50377]
[1776974915411,41.37,77830.2,0.0,0.03119,3e-05,4.52004]
[1776974920446,41.37,77832.99,0.0,0.03125,3e-05,4.52781]
[1776974925485,41.36,77847.98,0.0,0.03164,3e-05,4.57509]
[1776974930994,41.36,77847.6,0.0,0.03162,3e-05,4.57253]
[1776974937577,41.35,77856.07,0.0,0.03182,3e-05,4.59724]
[1776974938623,41.35,77856.07,0.0,0.03182,3e-05,4.59724]
[1776974938685,41.35,77863.26,0.0,0.03201,3e-05,4.62036]
[1776974939680,41.35,77863.26,0.0,0.03201,3e-05,4.62036]
[1776974939779,41.35,77863.38,0.0,0.03201,3e-05,4.62036]
[1776974940506,41.35,77863.38,0.0,0.03201,3e-05,4.62036]
[1776974940604,41.35,77862.68,0.0,0.03199,3e-05,4.61807]
[1776974945636,41.34,77863.0,0.0,0.03198,3e-05,4.61722]
[1776974950671,41.34,77862.56,0.0,0.03195,3e-05,4.6139]
[1776974954701,41.34,77876.07,0.0,0.03231,3e-05,4.65673]
[1776974959734,41.33,77874.95,0.0,0.03226,3e-05,4.6508]
[1776974964770,41.32,77872.93,0.0,0.03218,3e-05,4.64192]
[1776974970812,41.32,77877.09,0.0,0.03227,3e-05,4.65292]
[1776974975846,41.31,77882.43,0.0,0.03238,3e-05,4.66479]
[1776974980881,41.3,77881.38,0.0,0.03233,3e-05,4.65886]
[1776974985920,41.3,77882.61,0.0,0.03234,3e-05,4.66046]
[1776974990952,41.29,77874.29,0.0,0.03209,3e-05,4.63064]
[1776974995988,41.29,77873.4,0.0,0.03205,3e-05,4.62548]
[1776975001027,41.28,77874.81,0.0,0.03207,3e-05,4.6279]
[1776975006064,41.27,77880.24,0.0,0.0322,3e-05,4.6435]
[1776975010093,41.27,77857.83,0.0,0.03158,3e-05,4.56836]
[1776975011098,41.27,77835.3,0.0,0.03098,3e-05,4.4951]
[1776975011611,41.27,77835.3,0.0,0.03098,3e-05,4.4951]
[1776975012104,41.27,77831.01,0.0,0.03087,3e-05,4.48109]
[1776975017140,41.27,77832.53,0.0,0.0309,3e-05,4.48499]
[1776975022175,41.26,77834.3,0.0,0.03094,3e-05,4.48967]
[1776975027211,41.26,77830.08,0.0,0.03082,3e-05,4.47515]
[1776975032245,41.26,77831.56,0.0,0.03083,3e-05,4.47616]
[1776975037281,41.26,77830.87,0.0,0.0308,3e-05,4.47303]
[1776975042315,41.25,77832.2,0.0,0.03083,3e-05,4.47639]
[1776975047359,41.25,77840.01,0.0,0.03103,3e-05,4.50046]
[1776975048940,41.25,77853.47,0.0,0.03138,3e-05,4.54349]
[1776975054400,41.25,77848.67,0.0,0.03124,3e-05,4.52652]
[1776975059438,41.24,77849.2,0.0,0.03124,3e-05,4.52694]
[1776975063609,41.24,77851.21,0.0,0.03129,3e-05,4.53269]
[1776975063691,41.24,77850.63,0.0,0.03127,3e-05,4.5303]
[1776975064386,41.24,77850.63,0.0,0.03127,3e-05,4.5303]
[1776975064487,41.24,77850.06,0.0,0.03126,3e-05,4.52846]
[1776975069509,41.24,77850.15,0.0,0.03125,3e-05,4.52753]
[1776975072050,41.24,77850.09,0.0,0.03124,3e-05,4.5271]
[1776975072060,41.23,77850.17,0.0,0.03124,3e-05,4.52689]
[1776975073670,41.23,77864.75,0.0,0.03163,3e-05,4.57403]
[1776975078834,41.23,77870.42,0.0,0.03177,3e-05,4.59099]
[1776975084615,41.22,77863.78,0.0,0.03157,3e-05,4.56713]
[1776975089650,41.22,77858.79,0.0,0.03143,3e-05,4.54956]
[1776975094686,41.22,77858.47,0.0,0.03139,3e-05,4.54438]
[1776975099723,41.21,77857.42,0.0,0.03135,3e-05,4.53975]
[1776975104532,41.21,77855.34,0.0,0.03129,3e-05,4.53209]
[1776975104759,41.21,77855.27,0.0,0.03129,3e-05,4.53164]
[1776975106095,41.21,77855.27,0.0,0.03129,3e-05,4.53164]
[1776975106196,41.21,77840.22,0.0,0.03089,3e-05,4.48286]
[1776975106812,41.21,77840.22,0.0,0.03089,3e-05,4.48286]
[1776975106874,41.21,77836.24,0.0,0.03078,3e-05,4.46993]
[1776975112814,41.21,77830.41,0.0,0.03062,3e-05,4.45057]
[1776975117850,41.21,77829.35,0.0,0.03059,3e-05,4.44671]
[1776975122884,41.21,77827.11,0.0,0.03053,3e-05,4.43904]
[1776975127919,41.21,77829.95,0.0,0.0306,3e-05,4.44762]
[1776975132956,41.2,77828.94,0.0,0.03057,3e-05,4.44381]
[1776975137989,41.2,77830.57,0.0,0.0306,3e-05,4.44845]
[1776975143024,41.2,77829.81,0.0,0.03058,3e-05,4.44546]
[1776975148059,41.2,77830.6,0.0,0.0306,3e-05,4.44738]
[1776975153093,41.2,77829.54,0.0,0.03054,3e-05,4.44055]
[1776975158131,41.2,77830.7,0.0,0.03057,3e-05,4.44367]
[1776975163166,41.19,77819.57,0.0,0.03028,3e-05,4.40759]
[1776975168203,41.19,77821.02,0.0,0.03031,3e-05,4.41187]
[1776975173236,41.19,77820.04,0.0,0.03028,3e-05,4.40841]
[1776975178271,41.19,77818.39,0.0,0.03024,3e-05,4.40288]
[1776975183306,41.19,77818.55,0.0,0.03024,3e-05,4.40309]
[1776975188343,41.19,77827.92,0.0,0.03048,3e-05,4.43269]
[1776975193379,41.19,77827.27,0.0,0.03046,3e-05,4.43011]
[1776975198414,41.19,77826.59,0.0,0.03044,3e-05,4.42747]
[1776975203449,41.19,77826.97,0.0,0.03044,3e-05,4.42818]
[1776975208482,41.19,77816.18,0.0,0.03016,3e-05,4.3935]
[1776975212511,41.19,77805.56,0.0,0.02987,3e-05,4.35694]
[1776975217546,41.19,77806.88,0.0,0.0299,3e-05,4.36124]
[1776975222581,41.19,77805.59,0.0,0.02987,3e-05,4.35732]
[1776975227616,41.19,77814.81,0.0,0.03011,3e-05,4.38658]
[1776975232651,41.19,77813.74,0.0,0.03008,3e-05,4.38315]
[1776975237686,41.19,77816.32,0.0,0.03015,3e-05,4.39122]
[1776975242722,41.19,77814.08,0.0,0.03009,3e-05,4.38399]
[1776975247757,41.19,77815.1,0.0,0.03011,3e-05,4.38704]
[1776975252793,41.18,77816.25,0.0,0.03014,3e-05,4.39038]
[1776975257827,41.18,77813.57,0.0,0.03007,3e-05,4.38164]
[1776975262862,41.18,77811.23,0.0,0.03001,3e-05,4.374]
[1776975267898,41.18,77809.64,0.0,0.02996,3e-05,4.36881]
[1776975270919,41.18,77787.42,0.0,0.0294,3e-05,4.299]
[1776975275954,41.18,77788.58,0.0,0.02941,3e-05,4.30034]
[1776975281084,41.19,77791.52,0.0,0.02949,3e-05,4.30995]
[1776975283625,41.19,77777.47,0.0,0.02914,3e-05,4.26645]
[1776975287032,41.19,77790.16,0.0,0.02947,3e-05,4.30671]
[1776975292084,41.19,77790.53,0.0,0.02948,3e-05,4.30842]
[1776975298120,41.19,77789.24,0.0,0.02946,3e-05,4.30554]
[1776975303157,41.19,77796.93,0.0,0.02966,3e-05,4.33046]
[1776975308191,41.2,77789.67,0.0,0.02948,3e-05,4.30846]
[1776975313227,41.2,77789.83,0.0,0.02949,3e-05,4.30979]
[1776975318268,41.2,77789.39,0.0,0.02949,3e-05,4.30924]
[1776975321675,41.2,77797.11,0.0,0.02969,3e-05,4.33395]
[1776975322292,41.2,77808.72,0.0,0.02999,3e-05,4.37067]
[1776975327327,41.2,77814.47,0.0,0.03014,3e-05,4.38909]
[1776975330508,41.2,77809.11,0.0,0.03,3e-05,4.37219]
[1776975331354,41.2,77808.07,0.0,0.02995,3e-05,4.36614]
[1776975332798,41.2,77810.12,0.0,0.03001,3e-05,4.37268]
[1776975333370,41.2,77811.54,0.0,0.03004,3e-05,4.37721]
[1776975334982,41.2,77809.34,0.0,0.02999,3e-05,4.37029]
[1776975335385,41.2,77808.03,0.0,0.02995,3e-05,4.3662]
[1776975340306,41.2,77805.89,0.0,0.0299,3e-05,4.35969]
[1776975340462,41.21,77805.24,0.0,0.02988,3e-05,4.3577]
[1776975340471,41.21,77805.24,0.0,0.02988,3e-05,4.3577]
[1776975340479,41.21,77805.24,0.0,0.02988,3e-05,4.3577]
[1776975341425,41.21,77804.65,0.0,0.02987,3e-05,4.35589]
[1776975343923,41.21,77801.7,0.0,0.0298,3e-05,4.34673]
[1776975344451,41.21,77803.02,0.0,0.02983,3e-05,4.35096]
[1776975344907,41.21,77803.02,0.0,0.02983,3e-05,4.35096]
[1776975345009,41.21,77802.46,0.0,0.02982,3e-05,4.34927]
[1776975351060,41.21,77800.92,0.0,0.02978,3e-05,4.34487]
[1776975353509,41.21,77788.96,0.0,0.02948,3e-05,4.3075]
[1776975358545,41.21,77792.43,0.0,0.02957,3e-05,4.31905]
[1776975361159,41.21,77764.09,0.0,0.02886,2e-05,4.23111]
[1776975362605,41.21,77776.02,0.0,0.02916,3e-05,4.26808]
[1776975363609,41.21,77749.67,0.0,0.0285,2e-05,4.18686]
[1776975364724,41.21,77749.67,0.0,0.0285,2e-05,4.18686]
[1776975364740,41.21,77749.67,0.0,0.0285,2e-05,4.18686]
[1776975364782,41.21,77691.37,0.0,0.0271,2e-05,4.0114]
[1776975365825,41.21,77691.37,0.0,0.0271,2e-05,4.0114]
[1776975365857,41.21,77685.98,0.0,0.02698,2e-05,3.99581]
[1776975371244,41.22,77686.4,0.0,0.02702,2e-05,4.00091]
[1776975375456,41.23,77696.94,0.0,0.02729,2e-05,4.03481]
[1776975381314,41.24,77692.52,0.0,0.02721,2e-05,4.02527]
[1776975386807,41.25,77695.94,0.0,0.02732,2e-05,4.0391]
[1776975391843,41.26,77696.99,0.0,0.02736,2e-05,4.04248]
[1776975396877,41.27,77690.42,0.0,0.02722,2e-05,4.02582]
[1776975399899,41.27,77679.25,0.0,0.02697,2e-05,3.99459]
[1776975404935,41.28,77681.91,0.0,0.02706,2e-05,4.00573]
[1776975409969,41.29,77689.41,0.0,0.02727,2e-05,4.03105]
[1776975415012,41.3,77683.23,0.0,0.02714,2e-05,4.0156]
[1776975420049,41.3,77682.87,0.0,0.02716,2e-05,4.01739]
[1776975425075,41.31,77684.29,0.0,0.02721,2e-05,4.02435]
[1776975431122,41.32,77682.44,0.0,0.0272,2e-05,4.02201]
[1776975436153,41.33,77680.85,0.0,0.02718,2e-05,4.01986]
[1776975441187,41.33,77684.14,0.0,0.02728,2e-05,4.03216]
[1776975446222,41.34,77683.63,0.0,0.02728,2e-05,4.03303]
[1776975451257,41.35,77681.53,0.0,0.02724,2e-05,4.02647]
[1776975456292,41.35,77684.08,0.0,0.02732,2e-05,4.03638]
[1776975461327,41.36,77693.06,0.0,0.02755,2e-05,4.06531]
[1776975466361,41.36,77692.81,0.0,0.02756,2e-05,4.06659]
[1776975470396,41.37,77704.59,0.0,0.02785,2e-05,4.1035]
[1776975472405,41.37,77719.42,0.0,0.02822,2e-05,4.14897]
[1776975477441,41.37,77723.98,0.0,0.02834,2e-05,4.16422]
[1776975482476,41.38,77727.06,0.0,0.02843,2e-05,4.17492]
[1776975487543,41.38,77732.6,0.0,0.02857,2e-05,4.1928]
[1776975492550,41.38,77739.01,0.0,0.02874,2e-05,4.21361]
[1776975497589,41.39,77747.2,0.0,0.02895,2e-05,4.23972]
[1776975502624,41.39,77746.77,0.0,0.02894,2e-05,4.23919]
[1776975507660,41.39,77745.9,0.0,0.02893,2e-05,4.2373]
[1776975512697,41.39,77745.08,0.0,0.0289,2e-05,4.23283]
[1776975517732,41.39,77744.88,0.0,0.0289,2e-05,4.23309]
[1776975522772,41.4,77747.57,0.0,0.02897,2e-05,4.2422]
[1776975527802,41.4,77744.23,0.0,0.0289,2e-05,4.23266]
[1776975532838,41.4,77740.62,0.0,0.02881,2e-05,4.2224]
[1776975537873,41.4,77741.01,0.0,0.02883,2e-05,4.22459]
[1776975542909,41.41,77741.72,0.0,0.02886,2e-05,4.22752]
[1776975547943,41.41,77742.73,0.0,0.02889,2e-05,4.23134]
[1776975549957,41.41,77757.88,0.0,0.02927,3e-05,4.27829]
[1776975554994,41.41,77756.18,0.0,0.02923,3e-05,4.27336]
[1776975560033,41.41,77756.69,0.0,0.02924,3e-05,4.27535]
[1776975565064,41.41,77765.41,0.0,0.02946,3e-05,4.30276]
[1776975570101,41.41,77765.85,0.0,0.02948,3e-05,4.30436]
[1776975575135,41.41,77762.89,0.0,0.02939,3e-05,4.29272]
[1776975580169,41.41,77766.4,0.0,0.02948,3e-05,4.30402]
[1776975585204,41.41,77776.72,0.0,0.02974,3e-05,4.33655]
[1776975590248,41.41,77780.04,0.0,0.02983,3e-05,4.34706]
[1776975592254,41.42,77762.34,0.0,0.02938,3e-05,4.292]
[1776975597290,41.42,77764.23,0.0,0.02943,3e-05,4.29844]
[1776975602329,41.42,77765.31,0.0,0.02947,3e-05,4.30236]
[1776975607361,41.42,77766.64,0.0,0.0295,3e-05,4.30706]
[1776975612408,41.42,77769.19,0.0,0.02957,3e-05,4.31555]
[1776975617433,41.42,77778.3,0.0,0.02981,3e-05,4.34439]
[1776975621461,41.42,77767.37,0.0,0.02953,3e-05,4.31052]
[1776975626494,41.42,77770.98,0.0,0.02963,3e-05,4.32227]
[1776975631530,41.43,77773.47,0.0,0.02968,3e-05,4.32771]
[1776975636565,41.43,77776.13,0.0,0.02975,3e-05,4.33648]
[1776975641603,41.43,77777.89,0.0,0.0298,3e-05,4.3424]
[1776975645638,41.43,77760.98,0.0,0.02937,3e-05,4.29009]
[1776975650668,41.43,77763.66,0.0,0.02945,3e-05,4.29918]
[1776975655702,41.43,77762.59,0.0,0.02942,3e-05,4.29659]
[1776975660740,41.43,77763.93,0.0,0.02946,3e-05,4.30144]
[1776975665786,41.44,77773.3,0.0,0.02971,3e-05,4.33119]
[1776975670817,41.44,77770.89,0.0,0.02965,3e-05,4.32406]
[1776975675851,41.44,77775.36,0.0,0.02976,3e-05,4.33841]
[1776975681639,41.44,77775.63,0.0,0.02977,3e-05,4.33945]
[1776975686931,41.44,77765.42,0.0,0.02952,3e-05,4.30808]
[1776975691967,41.44,77764.24,0.0,0.02947,3e-05,4.30211]
[1776975697003,41.44,77762.95,0.0,0.02945,3e-05,4.29861]
[1776975702041,41.44,77754.68,0.0,0.02924,3e-05,4.27367]
[1776975707076,41.45,77756.51,0.0,0.0293,3e-05,4.28003]
[1776975712111,41.45,77759.34,0.0,0.02937,3e-05,4.28945]
[1776975717155,41.45,77761.33,0.0,0.02943,3e-05,4.29609]
[1776975719173,41.45,77744.3,0.0,0.029,2e-05,4.24367]
[1776975724196,41.45,77740.16,0.0,0.02891,2e-05,4.23197]
[1776975729234,41.46,77739.7,0.0,0.02891,2e-05,4.23164]
[1776975734266,41.46,77738.28,0.0,0.02888,2e-05,4.22836]
[1776975739302,41.46,77737.69,0.0,0.02887,2e-05,4.22765]
[1776975744337,41.46,77733.66,0.0,0.02878,2e-05,4.21642]
[1776975749371,41.47,77732.85,0.0,0.02877,2e-05,4.21508]
[1776975754409,41.47,77732.86,0.0,0.02876,2e-05,4.21346]
[1776975759446,41.47,77725.72,0.0,0.0286,2e-05,4.19279]
[1776975764482,41.48,77727.13,0.0,0.02864,2e-05,4.1986]
[1776975769512,41.48,77727.61,0.0,0.02867,2e-05,4.20126]
[1776975773541,41.48,77715.66,0.0,0.02837,2e-05,4.16462]
[1776975778575,41.48,77717.98,0.0,0.02843,2e-05,4.17198]
[1776975783614,41.49,77728.98,0.0,0.02871,2e-05,4.207]
[1776975788652,41.49,77732.37,0.0,0.02881,2e-05,4.21863]
[1776975791745,41.49,77717.93,0.0,0.02846,2e-05,4.17531]
[1776975797712,41.5,77707.12,0.0,0.02821,2e-05,4.14468]
[1776975802747,41.5,77711.25,0.0,0.02833,2e-05,4.15888]
[1776975807782,41.51,77710.31,0.0,0.02832,2e-05,4.15767]
[1776975812817,41.51,77706.33,0.0,0.02822,2e-05,4.14449]
[1776975817852,41.51,77705.41,0.0,0.02821,2e-05,4.14341]
[1776975822888,41.52,77708.84,0.0,0.0283,2e-05,4.15537]
[1776975827923,41.52,77710.53,0.0,0.02836,2e-05,4.16194]
[1776975832958,41.53,77716.05,0.0,0.0285,2e-05,4.18009]
[1776975837993,41.53,77717.39,0.0,0.02855,2e-05,4.18552]
[1776975843028,41.53,77725.51,0.0,0.02876,2e-05,4.21158]
[1776975848068,41.54,77726.48,0.0,0.02879,2e-05,4.21572]
[1776975853106,41.54,77721.64,0.0,0.02868,2e-05,4.2022]
[1776975858147,41.54,77724.26,0.0,0.02876,2e-05,4.21151]
[1776975860159,41.54,77736.17,0.0,0.02906,2e-05,4.24852]
[1776975864705,41.55,77754.96,0.0,0.02953,3e-05,4.30754]
[1776975870229,41.55,77754.26,0.0,0.02952,3e-05,4.30583]
[1776975875263,41.55,77754.06,0.0,0.0295,3e-05,4.30292]
[1776975880299,41.55,77752.97,0.0,0.02948,3e-05,4.30004]
[1776975886344,41.55,77754.62,0.0,0.02952,3e-05,4.30573]
[1776975891380,41.55,77753.79,0.0,0.02951,3e-05,4.30359]
[1776975896414,41.55,77753.05,0.0,0.02949,3e-05,4.30175]
[1776975901451,41.56,77751.98,0.0,0.02947,3e-05,4.29887]
[1776975906505,41.56,77753.76,0.0,0.02952,3e-05,4.30482]
[1776975911529,41.56,77752.94,0.0,0.0295,3e-05,4.3027]
[1776975916563,41.56,77752.67,0.0,0.0295,3e-05,4.30227]
[1776975921601,41.56,77753.4,0.0,0.02952,3e-05,4.30495]
[1776975926634,41.56,77752.06,0.0,0.02949,3e-05,4.30123]
[1776975931669,41.56,77735.29,0.0,0.02905,2e-05,4.24708]
[1776975936705,41.56,77733.87,0.0,0.02902,2e-05,4.24349]
[1776975941741,41.57,77731.62,0.0,0.02898,2e-05,4.23737]
[1776975946774,41.57,77727.23,0.0,0.02887,2e-05,4.22483]
[1776975951810,41.57,77724.56,0.0,0.02882,2e-05,4.21762]
[1776975956844,41.57,77731.52,0.0,0.029,2e-05,4.2399]
[1776975961878,41.58,77736.08,0.0,0.02912,2e-05,4.25479]
[1776975966914,41.58,77742.36,0.0,0.02928,3e-05,4.27488]
[1776975971950,41.58,77740.4,0.0,0.02924,2e-05,4.26956]
[1776975976984,41.58,77741.8,0.0,0.02928,3e-05,4.27459]
[1776975982019,41.58,77740.61,0.0,0.02925,2e-05,4.27162]
[1776975986050,41.59,77728.93,0.0,0.02897,2e-05,4.23636]
[1776975991081,41.59,77728.35,0.0,0.02894,2e-05,4.23281]
[1776975996117,41.59,77730.66,0.0,0.02901,2e-05,4.24083]
[1776976001152,41.59,77732.29,0.0,0.02906,2e-05,4.24674]
[1776976002135,41.59,77732.29,0.0,0.02906,2e-05,4.24674]
[1776976002164,41.59,77733.79,0.0,0.0291,2e-05,4.25152]
[1776976007194,41.6,77734.56,0.0,0.02912,2e-05,4.25467]
[1776976011542,41.6,77734.28,0.0,0.02912,2e-05,4.25427]
[1776976011987,41.6,77734.51,0.0,0.02913,2e-05,4.25529]
[1776976018172,41.6,77736.91,0.0,0.02919,2e-05,4.26325]
[1776976027334,41.6,77734.04,0.0,0.02913,2e-05,4.25579]
[1776976032683,41.61,77733.84,0.0,0.02913,2e-05,4.25571]
[1776976038410,41.61,77726.76,0.0,0.02896,2e-05,4.23517]
[1776976043446,41.6,77730.68,0.0,0.02905,2e-05,4.24556]
[1776976048481,41.61,77743.41,0.0,0.02937,3e-05,4.28555]
[1776976053517,41.61,77743.66,0.0,0.02936,3e-05,4.28393]
[1776976058553,41.61,77741.58,0.0,0.02931,3e-05,4.27785]
[1776976063589,41.61,77741.38,0.0,0.02931,3e-05,4.27754]
[1776976068623,41.61,77730.27,0.0,0.02903,2e-05,4.243]
[1776976073657,41.6,77733.43,0.0,0.0291,2e-05,4.25136]
[1776976078694,41.6,77734.42,0.0,0.0291,2e-05,4.25182]
[1776976083730,41.6,77734.57,0.0,0.0291,2e-05,4.25155]
[1776976088765,41.6,77732.18,0.0,0.02905,2e-05,4.24474]
[1776976093842,41.6,77723.73,0.0,0.02883,2e-05,4.21818]
[1776976095830,41.59,77706.63,0.0,0.0284,2e-05,4.16484]
[1776976100871,41.59,77707.69,0.0,0.02842,2e-05,4.16722]
[1776976104900,41.59,77721.67,0.0,0.02875,2e-05,4.20833]
[1776976109937,41.58,77725.36,0.0,0.02883,2e-05,4.21827]
[1776976114971,41.58,77721.42,0.0,0.0287,2e-05,4.2016]
[1776976120016,41.57,77722.94,0.0,0.02872,2e-05,4.20447]
[1776976125046,41.57,77722.77,0.0,0.02871,2e-05,4.20224]
[1776976130077,41.56,77723.03,0.0,0.0287,2e-05,4.20141]
[1776976135113,41.56,77725.06,0.0,0.02874,2e-05,4.20602]
[1776976140150,41.55,77726.43,0.0,0.02876,2e-05,4.2086]
[1776976145187,41.55,77726.95,0.0,0.02876,2e-05,4.20859]
[1776976150224,41.55,77727.25,0.0,0.02875,2e-05,4.20765]
[1776976155259,41.54,77728.65,0.0,0.02877,2e-05,4.21039]
[1776976160294,41.54,77729.46,0.0,0.02878,2e-05,4.21132]
[1776976165329,41.53,77730.3,0.0,0.02879,2e-05,4.21298]
[1776976170366,41.54,77730.93,0.0,0.02882,2e-05,4.21647]
[1776976175401,41.54,77732.36,0.0,0.02885,2e-05,4.21962]
[1776976180435,41.55,77734.88,0.0,0.02892,2e-05,4.2288]
[1776976185470,41.55,77734.94,0.0,0.02892,2e-05,4.22892]
[1776976186962,41.55,77750.54,0.0,0.02931,3e-05,4.27693]
[1776976192518,41.55,77741.0,0.0,0.02907,2e-05,4.24702]
[1776976197554,41.54,77739.46,0.0,0.02902,2e-05,4.24043]
[1776976202588,41.54,77738.78,0.0,0.02898,2e-05,4.2365]
[1776976207623,41.54,77737.48,0.0,0.02896,2e-05,4.23373]
[1776976212665,41.54,77737.52,0.0,0.02897,2e-05,4.23505]
[1776976217698,41.54,77743.7,0.0,0.02914,2e-05,4.25512]
[1776976222731,41.55,77743.0,0.0,0.02913,2e-05,4.2539]
[1776976225765,41.55,77717.5,0.0,0.0285,2e-05,4.17582]
[1776976230791,41.54,77719.39,0.0,0.02853,2e-05,4.18006]
[1776976235828,41.54,77723.39,0.0,0.0286,2e-05,4.18798]
[1776976240867,41.53,77719.35,0.0,0.02849,2e-05,4.17418]
[1776976246298,41.53,77721.15,0.0,0.02852,2e-05,4.17854]
[1776976254968,41.52,77721.02,0.0,0.0285,2e-05,4.17548]
[1776976259999,41.53,77729.83,0.0,0.02872,2e-05,4.2028]
[1776976265040,41.53,77729.45,0.0,0.02872,2e-05,4.20325]
[1776976271076,41.53,77730.81,0.0,0.02875,2e-05,4.20678]
[1776976276113,41.53,77742.71,0.0,0.02903,2e-05,4.24204]
[1776976281192,41.53,77747.23,0.0,0.02915,2e-05,4.25693]
[1776976286217,41.52,77744.35,0.0,0.02907,2e-05,4.24607]
[1776976291252,41.52,77733.47,0.0,0.02876,2e-05,4.20804]
[1776976296285,41.52,77738.95,0.0,0.02889,2e-05,4.22422]
[1776976301322,41.52,77746.32,0.0,0.02908,2e-05,4.24739]
[1776976307364,41.51,77742.46,0.0,0.02896,2e-05,4.23312]
[1776976312399,41.51,77741.4,0.0,0.02892,2e-05,4.22788]
[1776976315802,41.5,77740.66,0.0,0.02889,2e-05,4.22444]
[1776976316428,41.5,77740.53,0.0,0.02889,2e-05,4.22365]
[1776976316925,41.5,77740.53,0.0,0.02889,2e-05,4.22365]
[1776976317436,41.5,77740.23,0.0,0.02888,2e-05,4.22296]
[1776976322470,41.5,77739.26,0.0,0.02884,2e-05,4.21804]
[1776976326498,41.5,77750.45,0.0,0.02912,2e-05,4.25208]
[1776976331533,41.5,77761.83,0.0,0.0294,3e-05,4.2873]
[1776976336571,41.5,77766.98,0.0,0.02954,3e-05,4.30381]
[1776976339592,41.5,77777.49,0.0,0.0298,3e-05,4.3367]
[1776976344624,41.5,77782.96,0.0,0.02994,3e-05,4.35392]
[1776976349661,41.5,77786.96,0.0,0.03005,3e-05,4.36642]
[1776976354695,41.5,77792.22,0.0,0.03016,3e-05,4.38006]
[1776976359731,41.5,77800.0,0.0,0.03036,3e-05,4.40437]
[1776976364774,41.5,77804.9,0.0,0.03048,3e-05,4.41947]
[1776976369798,41.49,77798.06,0.0,0.0303,3e-05,4.3973]
[1776976374834,41.49,77792.32,0.0,0.03015,3e-05,4.37881]
[1776976379871,41.49,77794.17,0.0,0.0302,3e-05,4.38435]
[1776976384904,41.49,77795.69,0.0,0.03023,3e-05,4.38878]
[1776976389939,41.49,77797.88,0.0,0.03029,3e-05,4.39536]
[1776976394975,41.49,77816.19,0.0,0.03076,3e-05,4.45297]
[1776976397457,41.49,77829.29,0.0,0.0311,3e-05,4.49448]
[1776976399106,41.49,77842.18,0.0,0.03144,3e-05,4.53544]
[1776976404843,41.48,77845.57,0.0,0.03151,3e-05,4.54477]
[1776976410080,41.48,77846.71,0.0,0.03153,3e-05,4.54653]
[1776976415115,41.47,77847.26,0.0,0.03151,3e-05,4.54388]
[1776976418589,41.47,77865.07,0.0,0.03198,3e-05,4.60077]
[1776976424179,41.47,77859.01,0.0,0.0318,3e-05,4.57874]
[1776976429213,41.46,77859.63,0.0,0.0318,3e-05,4.57899]
[1776976434248,41.46,77868.82,0.0,0.03203,3e-05,4.60715]
[1776976439286,41.45,77868.33,0.0,0.032,3e-05,4.60357]
[1776976444320,41.45,77867.89,0.0,0.03197,3e-05,4.60028]
[1776976449355,41.44,77865.21,0.0,0.03188,3e-05,4.58972]
[1776976454389,41.44,77864.55,0.0,0.03185,3e-05,4.58579]
[1776976459427,41.43,77859.56,0.0,0.0317,3e-05,4.56784]
[1776976464475,41.43,77861.07,0.0,0.03173,3e-05,4.57105]
[1776976469500,41.42,77865.34,0.0,0.03183,3e-05,4.58317]
[1776976474535,41.42,77864.65,0.0,0.03178,3e-05,4.57629]
[1776976483598,41.41,77861.16,0.0,0.03166,3e-05,4.56204]
[1776976488632,41.41,77854.87,0.0,0.03148,3e-05,4.54028]
[1776976493668,41.4,77848.28,0.0,0.03129,3e-05,4.51773]
[1776976499154,41.4,77849.59,0.0,0.03132,3e-05,4.52067]
[1776976504746,41.4,77843.69,0.0,0.03115,3e-05,4.50071]
[1776976509781,41.4,77844.15,0.0,0.03116,3e-05,4.50129]
[1776976514818,41.39,77836.19,0.0,0.03094,3e-05,4.47488]
[1776976520858,41.39,77831.83,0.0,0.03082,3e-05,4.46015]
[1776976525895,41.39,77824.96,0.0,0.03064,3e-05,4.43758]
[1776976530929,41.39,77822.95,0.0,0.03058,3e-05,4.43065]
[1776976535964,41.39,77822.45,0.0,0.03054,3e-05,4.4257]
[1776976541002,41.39,77814.67,0.0,0.03034,3e-05,4.40054]
[1776976542008,41.39,77828.67,0.0,0.0307,3e-05,4.44499]
[1776976547048,41.38,77833.07,0.0,0.03081,3e-05,4.45814]
[1776976553090,41.38,77831.64,0.0,0.03076,3e-05,4.45215]
[1776976558124,41.38,77827.77,0.0,0.03065,3e-05,4.43882]
[1776976563160,41.38,77826.62,0.0,0.03061,3e-05,4.43425]
[1776976568194,41.37,77835.56,0.0,0.03084,3e-05,4.46179]
[1776976573230,41.37,77837.03,0.0,0.03087,3e-05,4.46529]
[1776976578266,41.37,77837.2,0.0,0.03086,3e-05,4.46472]
[1776976583300,41.36,77831.68,0.0,0.03071,3e-05,4.44609]
[1776976588338,41.36,77833.48,0.0,0.03075,3e-05,4.45092]
[1776976593371,41.36,77840.44,0.0,0.0309,3e-05,4.46937]
[1776976598405,41.36,77840.34,0.0,0.03089,3e-05,4.46803]
[1776976603441,41.35,77836.26,0.0,0.03078,3e-05,4.45401]
[1776976607469,41.35,77823.76,0.0,0.03045,3e-05,4.41358]
[1776976612506,41.35,77822.54,0.0,0.03041,3e-05,4.40915]
[1776976617540,41.35,77822.15,0.0,0.0304,3e-05,4.40733]
[1776976622575,41.35,77811.55,0.0,0.03012,3e-05,4.37334]
[1776976627615,41.35,77820.8,0.0,0.03035,3e-05,4.40213]
[1776976632649,41.35,77819.51,0.0,0.03031,3e-05,4.39741]
[1776976637687,41.34,77818.77,0.0,0.03029,3e-05,4.39445]
[1776976642712,41.34,77817.53,0.0,0.03025,3e-05,4.38992]
[1776976647754,41.34,77818.04,0.0,0.03026,3e-05,4.39094]
[1776976652795,41.34,77819.36,0.0,0.03027,3e-05,4.39167]
[1776976659839,41.34,77823.27,0.0,0.03036,3e-05,4.40308]
[1776976664874,41.33,77821.74,0.0,0.03032,3e-05,4.3975]
[1776976669923,41.33,77823.25,0.0,0.03035,3e-05,4.40162]
[1776976674948,41.33,77826.65,0.0,0.03043,3e-05,4.41163]
[1776976680422,41.33,77828.11,0.0,0.03046,3e-05,4.4152]
[1776976685141,41.33,77837.67,0.0,0.03071,3e-05,4.44514]
[1776976685212,41.33,77838.37,0.0,0.03072,3e-05,4.44716]
[1776976690493,41.32,77843.44,0.0,0.03085,3e-05,4.462]
[1776976696099,41.32,77844.27,0.0,0.03086,3e-05,4.46355]
[1776976701132,41.32,77849.72,0.0,0.03099,3e-05,4.47993]
[1776976703143,41.32,77862.24,0.0,0.03132,3e-05,4.5198]
[1776976708181,41.31,77859.68,0.0,0.03124,3e-05,4.51013]
[1776976713215,41.31,77863.2,0.0,0.0313,3e-05,4.5173]
[1776976718250,41.31,77866.26,0.0,0.03138,3e-05,4.52588]
[1776976723312,41.3,77872.52,0.0,0.03153,3e-05,4.54485]
[1776976724299,41.3,77902.99,0.0,0.03235,3e-05,4.64432]
[1776976729533,41.3,77907.22,0.0,0.03245,3e-05,4.65642]
[1776976735374,41.29,77905.18,0.0,0.03237,3e-05,4.64646]
[1776976738545,41.28,77922.5,0.0,0.03284,3e-05,4.70249]
[1776976744460,41.28,77923.05,0.0,0.03282,3e-05,4.70101]
[1776976749479,41.27,77927.41,0.0,0.03292,3e-05,4.71219]
[1776976754510,41.26,77927.03,0.0,0.03288,3e-05,4.70823]
[1776976759545,41.25,77930.13,0.0,0.03295,3e-05,4.7159]
[1776976764580,41.25,77928.78,0.0,0.03289,3e-05,4.70874]
[1776976769617,41.24,77924.31,0.0,0.03274,3e-05,4.69142]
[1776976773649,41.24,77944.43,0.0,0.03327,3e-05,4.75428]
[1776976778679,41.23,77948.21,0.0,0.03335,3e-05,4.76399]
[1776976783714,41.22,77946.05,0.0,0.03326,3e-05,4.75371]
[1776976788975,41.22,77946.26,0.0,0.03325,3e-05,4.75202]
[1776976798819,41.2,77962.74,0.0,0.03365,3e-05,4.80061]
[1776976803931,41.19,77970.74,0.0,0.03386,3e-05,4.82502]
[1776976809568,41.18,77963.95,0.0,0.03363,3e-05,4.79837]
[1776976814945,41.17,77964.1,0.0,0.0336,3e-05,4.79461]
[1776976819984,41.16,77962.61,0.0,0.03353,3e-05,4.78599]
[1776976824016,41.16,77949.72,0.0,0.03315,3e-05,4.74046]
[1776976829047,41.15,77948.63,0.0,0.03309,3e-05,4.73301]
[1776976834082,41.14,77935.63,0.0,0.03268,3e-05,4.68365]
[1776976839125,41.13,77938.43,0.0,0.03274,3e-05,4.69094]
[1776976844153,41.13,77940.86,0.0,0.03278,3e-05,4.69594]
[1776976846259,41.12,77959.73,0.0,0.0333,3e-05,4.75813]
[1776976850205,41.12,77971.03,0.0,0.0336,3e-05,4.79373]
[1776976855239,41.11,77972.97,0.0,0.03362,3e-05,4.79678]
[1776976860517,41.1,77972.68,0.0,0.03359,3e-05,4.79292]
[1776976866318,41.09,77971.5,0.0,0.03351,3e-05,4.78404]
[1776976871780,41.08,77970.78,0.0,0.03346,3e-05,4.77807]
[1776976877394,41.07,77969.6,0.0,0.03339,3e-05,4.7698]
[1776976882430,41.06,77979.68,0.0,0.03365,3e-05,4.80037]
[1776976887798,41.05,77976.75,0.0,0.03354,3e-05,4.7874]
[1776976893507,41.04,77975.56,0.0,0.03344,3e-05,4.77527]
[1776976898541,41.03,77971.73,0.0,0.0333,3e-05,4.75878]
[1776976903577,41.02,77972.5,0.0,0.0333,3e-05,4.75791]
[1776976908613,41.01,77970.42,0.0,0.03321,3e-05,4.74747]
[1776976913651,41.01,77966.21,0.0,0.03306,3e-05,4.72999]
[1776976918683,41.0,77966.42,0.0,0.03304,3e-05,4.72748]
[1776976923718,40.99,77973.91,0.0,0.03322,3e-05,4.74947]
[1776976928754,40.98,77975.28,0.0,0.03323,3e-05,4.75071]
[1776976934163,40.97,77977.68,0.0,0.03328,3e-05,4.75609]
[1776976942687,40.96,77975.33,0.0,0.03316,3e-05,4.742]
[1776976942852,40.96,77963.88,0.0,0.03283,3e-05,4.7028]
[1776976947887,40.95,77963.99,0.0,0.03281,3e-05,4.70017]
[1776976952930,40.94,77966.71,0.0,0.03284,3e-05,4.70337]
[1776976953934,40.94,77981.74,0.0,0.03326,3e-05,4.75341]
[1776976958969,40.93,77985.54,0.0,0.03334,3e-05,4.76286]
[1776976963019,40.93,78002.7,0.0,0.03381,3e-05,4.81918]
[1776976964028,40.92,78019.08,0.0,0.03427,3e-05,4.87467]
[1776976967098,40.92,78008.35,0.0,0.03394,3e-05,4.83533]
[1776976972418,40.92,78002.45,0.0,0.03377,3e-05,4.81496]
[1776976978128,40.91,77999.25,0.0,0.03367,3e-05,4.80218]
[1776976983172,40.9,78007.88,0.0,0.03388,3e-05,4.82823]
[1776976988213,40.9,78009.83,0.0,0.03391,3e-05,4.83147]
[1776976993235,40.89,78012.83,0.0,0.03396,3e-05,4.8377]
[1776976998276,40.88,78012.55,0.0,0.03393,3e-05,4.83406]
[1776977003792,40.87,78007.47,0.0,0.03376,3e-05,4.81345]
[1776977006344,40.87,78023.04,0.0,0.03418,3e-05,4.86422]
[1776977011380,40.86,78027.37,0.0,0.03426,3e-05,4.8727]
[1776977016421,40.85,78042.06,0.0,0.03466,3e-05,4.92075]
[1776977021449,40.84,78036.75,0.0,0.03449,3e-05,4.90019]
[1776977023773,40.84,78015.41,0.0,0.03385,3e-05,4.82385]
[1776977028546,40.83,78003.64,0.0,0.0335,3e-05,4.78188]
[1776977034397,40.83,78002.11,0.0,0.03343,3e-05,4.77358]
[1776977039585,40.82,78000.37,0.0,0.03335,3e-05,4.76413]
[1776977044621,40.81,77997.93,0.0,0.03326,3e-05,4.75341]
[1776977047756,40.81,77983.46,0.0,0.03284,3e-05,4.70305]
[1776977053332,40.8,77978.62,0.0,0.03269,3e-05,4.6852]
[1776977058720,40.8,77974.9,0.0,0.03256,3e-05,4.67001]
[1776977063150,40.79,77962.1,0.0,0.0322,3e-05,4.62592]
[1776977068793,40.79,77949.81,0.0,0.03184,3e-05,4.58333]
[1776977073827,40.78,77948.33,0.0,0.03177,3e-05,4.57438]
[1776977078862,40.78,77952.68,0.0,0.03188,3e-05,4.5875]
[1776977083896,40.78,77953.92,0.0,0.03191,3e-05,4.59036]
[1776977088930,40.78,77963.21,0.0,0.03215,3e-05,4.61997]
[1776977093968,40.77,77968.55,0.0,0.03228,3e-05,4.63612]
[1776977099001,40.77,77967.61,0.0,0.03224,3e-05,4.63128]
[1776977104033,40.76,77975.22,0.0,0.03244,3e-05,4.65479]
[1776977109070,40.76,77977.77,0.0,0.03249,3e-05,4.66131]
[1776977113121,40.75,77992.2,0.0,0.03288,3e-05,4.70799]
[1776977118134,40.75,77998.62,0.0,0.03304,3e-05,4.72701]
[1776977123168,40.74,78001.07,0.0,0.03308,3e-05,4.73265]
[1776977128203,40.73,78002.88,0.0,0.03311,3e-05,4.73614]
[1776977132231,40.73,77995.33,0.0,0.03286,3e-05,4.70565]
[1776977137265,40.72,77992.1,0.0,0.03275,3e-05,4.69245]
[1776977142304,40.72,77988.62,0.0,0.03264,3e-05,4.67848]
[1776977146330,40.71,78000.82,0.0,0.03296,3e-05,4.71772]
[1776977151363,40.7,77998.2,0.0,0.03287,3e-05,4.70637]
[1776977154385,40.7,77982.82,0.0,0.03243,3e-05,4.65328]
[1776977159421,40.7,77979.05,0.0,0.03231,3e-05,4.6387]
[1776977164467,40.69,77975.67,0.0,0.0322,3e-05,4.62558]
[1776977169501,40.69,77976.38,0.0,0.0322,3e-05,4.62649]
[1776977174537,40.68,77978.73,0.0,0.03225,3e-05,4.6321]
[1776977179570,40.68,77979.26,0.0,0.03225,3e-05,4.63235]
[1776977185216,40.67,77978.14,0.0,0.0322,3e-05,4.62636]
[1776977190650,40.67,77981.37,0.0,0.03228,3e-05,4.63529]
[1776977196363,40.66,77978.06,0.0,0.03215,3e-05,4.61943]
[1776977201725,40.66,77972.23,0.0,0.03197,3e-05,4.59748]
[1776977205605,40.65,77971.06,0.0,0.03193,3e-05,4.59252]
[1776977205753,40.65,77965.53,0.0,0.03177,3e-05,4.57381]
[1776977206761,40.65,77945.06,0.0,0.03121,3e-05,4.50598]
[1776977209334,40.65,77941.94,0.0,0.03113,3e-05,4.49554]
[1776977209436,40.65,77941.03,0.0,0.0311,3e-05,4.49218]
[1776977209908,40.65,77961.02,0.0,0.03164,3e-05,4.55795]
[1776977215835,40.65,77954.92,0.0,0.03146,3e-05,4.53626]
[1776977220870,40.64,77952.23,0.0,0.03138,3e-05,4.52621]
[1776977225905,40.64,77954.68,0.0,0.03144,3e-05,4.53311]
[1776977230940,40.64,77953.6,0.0,0.0314,3e-05,4.52862]
[1776977234439,40.64,77946.29,0.0,0.03119,3e-05,4.50392]
[1776977234492,40.64,77946.29,0.0,0.03119,3e-05,4.50392]
[1776977234540,40.64,77930.41,0.0,0.03077,3e-05,4.45168]
[1776977236332,40.64,77930.41,0.0,0.03076,3e-05,4.45159]
[1776977236396,40.64,77925.33,0.0,0.03063,3e-05,4.43502]
[1776977242018,40.63,77932.14,0.0,0.03081,3e-05,4.45681]
[1776977245615,40.63,77935.51,0.0,0.0309,3e-05,4.46759]
[1776977246046,40.63,77935.86,0.0,0.03091,3e-05,4.46873]
[1776977249219,40.63,77942.83,0.0,0.03109,3e-05,4.49136]
[1776977249298,40.63,77943.28,0.0,0.0311,3e-05,4.49264]
[1776977252695,40.63,77944.07,0.0,0.0311,3e-05,4.49209]
[1776977253095,40.63,77944.78,0.0,0.03112,3e-05,4.49433]
[1776977255043,40.63,77946.0,0.0,0.03115,3e-05,4.49824]
[1776977255144,40.63,77940.11,0.0,0.03099,3e-05,4.47887]
[1776977257681,40.63,77933.73,0.0,0.03082,3e-05,4.458]
[1776977258130,40.63,77935.35,0.0,0.03087,3e-05,4.46323]
[1776977259346,40.63,77935.35,0.0,0.03087,3e-05,4.46323]
[1776977259418,40.63,77935.93,0.0,0.03088,3e-05,4.46511]
[1776977264585,40.63,77931.46,0.0,0.03076,3e-05,4.45059]
[1776977270232,40.63,77934.19,0.0,0.03084,3e-05,4.45958]
[1776977278271,40.63,77936.04,0.0,0.03089,3e-05,4.46577]
[1776977283305,40.63,77939.44,0.0,0.03098,3e-05,4.47695]
[1776977288341,40.63,77946.26,0.0,0.03116,3e-05,4.49929]
[1776977293377,40.63,77947.83,0.0,0.0312,3e-05,4.50441]
[1776977295390,40.63,77958.43,0.0,0.03149,3e-05,4.53917]
[1776977300424,40.63,77956.51,0.0,0.03143,3e-05,4.5325]
[1776977305459,40.63,77953.6,0.0,0.03135,3e-05,4.5227]
[1776977311501,40.63,77955.32,0.0,0.03138,3e-05,4.52518]
[1776977316536,40.63,77954.78,0.0,0.03136,3e-05,4.52322]
[1776977321571,40.63,77953.98,0.0,0.03134,3e-05,4.52031]
[1776977326609,40.63,77954.23,0.0,0.03134,3e-05,4.52089]
[1776977330640,40.63,77943.96,0.0,0.03107,3e-05,4.48712]
[1776977335674,40.63,77943.95,0.0,0.03107,3e-05,4.48716]
[1776977340714,40.63,77944.13,0.0,0.03107,3e-05,4.4878]
[1776977345751,40.63,77946.08,0.0,0.03112,3e-05,4.49422]
[1776977350785,40.63,77927.73,0.0,0.03063,3e-05,4.43456]
[1776977355819,40.63,77923.45,0.0,0.03052,3e-05,4.42108]
[1776977360856,40.63,77927.84,0.0,0.03064,3e-05,4.43545]
[1776977365890,40.63,77925.62,0.0,0.03058,3e-05,4.42836]
[1776977371650,40.63,77925.08,0.0,0.03057,3e-05,4.42672]
[1776977380997,40.63,77909.56,0.0,0.03015,3e-05,4.37418]
[1776977386031,40.63,77907.31,0.0,0.03009,3e-05,4.36742]
[1776977391066,40.63,77907.06,0.0,0.03009,3e-05,4.36691]
[1776977397108,40.64,77906.99,0.0,0.03009,3e-05,4.36717]
[1776977402177,40.64,77906.67,0.0,0.03008,3e-05,4.36643]
[1776977404679,40.64,77915.79,0.0,0.03032,3e-05,4.39578]
[1776977405580,40.64,77923.84,0.0,0.03054,3e-05,4.42185]
[1776977408190,40.64,77936.22,0.0,0.03086,3e-05,4.46195]
[1776977410926,40.64,77940.62,0.0,0.03098,3e-05,4.47614]
[1776977416246,40.63,77942.06,0.0,0.03102,3e-05,4.48037]
[1776977419173,40.63,77942.73,0.0,0.03103,3e-05,4.48244]
[1776977421169,40.63,77942.59,0.0,0.03103,3e-05,4.48185]
[1776977421281,40.63,77942.59,0.0,0.03103,3e-05,4.4818]
[1776977426317,40.63,77938.46,0.0,0.03091,3e-05,4.46804]
[1776977431351,40.63,77938.29,0.0,0.03089,3e-05,4.4645]
[1776977436404,40.63,77944.57,0.0,0.03106,3e-05,4.48492]
[1776977439193,40.63,77952.44,0.0,0.03127,3e-05,4.51065]
[1776977439407,40.63,77954.02,0.0,0.03131,3e-05,4.51577]
[1776977444443,40.63,77954.38,0.0,0.03132,3e-05,4.51651]
[1776977447256,40.63,77953.58,0.0,0.03129,3e-05,4.51369]
[1776977447464,40.63,77952.92,0.0,0.03128,3e-05,4.51143]
[1776977449428,40.63,77947.26,0.0,0.03112,3e-05,4.49276]
[1776977455524,40.63,77936.43,0.0,0.03083,3e-05,4.45722]
[1776977460554,40.63,77936.2,0.0,0.03082,3e-05,4.45649]
[1776977465589,40.63,77936.32,0.0,0.03083,3e-05,4.45694]
[1776977470623,40.63,77934.1,0.0,0.03077,3e-05,4.44979]
[1776977471636,40.63,77914.75,0.0,0.03026,3e-05,4.38717]
[1776977476666,40.63,77911.77,0.0,0.03018,3e-05,4.37819]
[1776977481874,40.63,77910.02,0.0,0.03014,3e-05,4.37291]
[1776977487743,40.63,77906.54,0.0,0.03006,3e-05,4.36257]
[1776977492783,40.64,77914.46,0.0,0.03025,3e-05,4.38555]
[1776977497813,40.64,77912.32,0.0,0.03019,3e-05,4.37887]
[1776977503855,40.64,77909.61,0.0,0.03012,3e-05,4.37044]
[1776977508891,40.64,77908.57,0.0,0.0301,3e-05,4.36735]
[1776977513926,40.64,77907.66,0.0,0.03008,3e-05,4.36471]
[1776977516360,40.64,77894.47,0.0,0.02973,3e-05,4.32263]
[1776977521989,40.64,77888.77,0.0,0.02959,3e-05,4.30515]
[1776977527023,40.64,77891.53,0.0,0.02967,3e-05,4.3145]
[1776977532059,40.64,77899.88,0.0,0.02989,3e-05,4.34159]
[1776977537093,40.64,77903.27,0.0,0.02998,3e-05,4.35263]
[1776977542128,40.64,77900.19,0.0,0.0299,3e-05,4.34299]
[1776977547163,40.64,77897.76,0.0,0.02984,3e-05,4.33546]
[1776977552198,40.65,77896.76,0.0,0.0298,3e-05,4.32971]
[1776977557233,40.65,77895.9,0.0,0.02978,3e-05,4.32724]
[1776977562268,40.65,77890.87,0.0,0.02965,3e-05,4.31151]
[1776977568311,40.65,77889.96,0.0,0.02963,3e-05,4.30915]
[1776977573344,40.65,77892.36,0.0,0.0297,3e-05,4.31723]
[1776977578381,40.65,77893.38,0.0,0.02973,3e-05,4.32088]
[1776977583415,40.65,77892.18,0.0,0.0297,3e-05,4.31747]
[1776977588452,40.65,77884.16,0.0,0.02949,3e-05,4.29243]
[1776977593485,40.65,77878.73,0.0,0.02936,3e-05,4.27586]
[1776977596939,40.66,77867.68,0.0,0.02908,3e-05,4.24151]
[1776977598590,40.66,77867.68,0.0,0.02908,3e-05,4.24173]
[1776977598624,40.66,77867.53,0.0,0.02908,3e-05,4.24147]
[1776977604563,40.66,77867.75,0.0,0.0291,3e-05,4.24353]
[1776977611611,40.66,77869.09,0.0,0.02913,3e-05,4.24661]
[1776977617080,40.67,77870.37,0.0,0.02917,3e-05,4.25184]
[1776977622693,40.67,77870.89,0.0,0.0292,3e-05,4.25494]
[1776977627727,40.67,77872.5,0.0,0.02925,3e-05,4.26125]
[1776977632762,40.68,77868.1,0.0,0.02914,3e-05,4.24863]
[1776977637798,40.68,77870.87,0.0,0.02923,3e-05,4.25873]
[1776977645856,40.69,77872.86,0.0,0.0293,3e-05,4.26717]
[1776977650887,40.69,77882.23,0.0,0.02955,3e-05,4.29804]
[1776977655923,40.69,77882.41,0.0,0.02956,3e-05,4.29978]
[1776977660957,40.7,77887.63,0.0,0.02971,3e-05,4.3175]
[1776977665993,40.7,77888.26,0.0,0.02973,3e-05,4.32054]
[1776977671027,40.7,77880.88,0.0,0.02953,3e-05,4.29541]
[1776977676059,40.71,77882.02,0.0,0.02957,3e-05,4.30027]
[1776977681099,40.71,77883.16,0.0,0.02961,3e-05,4.30511]
[1776977686132,40.71,77884.42,0.0,0.02965,3e-05,4.31031]
[1776977691167,40.71,77884.33,0.0,0.02966,3e-05,4.31119]
[1776977696202,40.72,77884.51,0.0,0.02968,3e-05,4.31318]
[1776977701244,40.72,77884.63,0.0,0.02969,3e-05,4.3145]
[1776977704259,40.72,77873.8,0.0,0.02942,3e-05,4.28123]
[1776977709294,40.73,77874.51,0.0,0.02945,3e-05,4.28488]
[1776977712013,40.73,77874.51,0.0,0.02945,3e-05,4.28488]
[1776977712067,40.73,77874.5,0.0,0.02945,3e-05,4.28541]
[1776977712105,40.73,77874.5,0.0,0.02945,3e-05,4.28541]
[1776977712322,40.73,77874.5,0.0,0.02945,3e-05,4.28541]
[1776977717786,40.73,77867.26,0.0,0.02928,3e-05,4.2642]
[1776977722137,40.74,77868.26,0.0,0.02931,3e-05,4.26859]
[1776977722391,40.74,77868.76,0.0,0.02933,3e-05,4.27048]
[1776977727857,40.74,77873.34,0.0,0.02946,3e-05,4.28652]
[1776977733470,40.75,77884.76,0.0,0.02975,3e-05,4.32171]
[1776977738505,40.75,77885.13,0.0,0.02977,3e-05,4.32416]
[1776977743542,40.75,77885.28,0.0,0.02979,3e-05,4.32587]
[1776977748575,40.76,77886.66,0.0,0.02983,3e-05,4.33145]
[1776977753610,40.76,77887.41,0.0,0.02986,3e-05,4.33498]
[1776977758645,40.76,77888.02,0.0,0.02989,3e-05,4.33803]
[1776977763680,40.76,77886.31,0.0,0.02985,3e-05,4.33364]
[1776977765694,40.77,77873.42,0.0,0.02952,3e-05,4.29314]
[1776977766559,40.77,77873.42,0.0,0.02952,3e-05,4.29314]
[1776977766702,40.77,77873.61,0.0,0.02953,3e-05,4.29402]
[1776977769570,40.77,77873.19,0.0,0.02952,3e-05,4.29326]
[1776977774773,40.77,77873.1,0.0,0.02953,3e-05,4.29473]
[1776977779810,40.78,77862.29,0.0,0.02927,3e-05,4.26213]
[1776977784845,40.78,77855.74,0.0,0.02912,3e-05,4.24334]
[1776977789880,40.79,77851.18,0.0,0.02902,3e-05,4.23095]
[1776977793906,40.79,77843.25,0.0,0.02881,3e-05,4.20496]
[1776977799952,40.8,77840.89,0.0,0.02877,3e-05,4.19997]
[1776977804985,40.8,77846.76,0.0,0.02893,3e-05,4.22006]
[1776977810021,40.81,77846.45,0.0,0.02894,3e-05,4.22078]
[1776977815055,40.81,77845.71,0.0,0.02893,3e-05,4.22014]
[1776977820091,40.81,77844.35,0.0,0.02891,3e-05,4.21756]
[1776977825129,40.82,77843.08,0.0,0.0289,3e-05,4.21528]
[1776977830161,40.82,77839.33,0.0,0.02881,3e-05,4.20529]
[1776977835195,40.83,77840.33,0.0,0.02885,3e-05,4.21012]
[1776977840229,40.83,77843.93,0.0,0.02896,3e-05,4.22303]
[1776977845270,40.84,77848.29,0.0,0.02908,3e-05,4.23814]
[1776977850311,40.84,77847.91,0.0,0.02908,3e-05,4.23838]
[1776977855345,40.84,77846.72,0.0,0.02905,3e-05,4.23331]
[1776977860380,40.85,77845.81,0.0,0.02904,3e-05,4.23223]
[1776977865415,40.85,77847.32,0.0,0.02909,3e-05,4.2381]
[1776977871457,40.86,77856.78,0.0,0.02934,3e-05,4.26961]
[1776977876492,40.86,77860.0,0.0,0.02944,3e-05,4.28094]
[1776977881527,40.86,77863.45,0.0,0.02953,3e-05,4.29305]
[1776977886563,40.87,77864.64,0.0,0.02957,3e-05,4.29799]
[1776977892604,40.87,77864.93,0.0,0.02959,3e-05,4.30035]
[1776977897639,40.87,77865.13,0.0,0.02961,3e-05,4.30221]
[1776977902674,40.88,77865.71,0.0,0.02963,3e-05,4.30528]
[1776977907708,40.88,77866.01,0.0,0.02965,3e-05,4.30746]
[1776977913750,40.88,77865.38,0.0,0.02963,3e-05,4.30418]
[1776977919196,40.89,77867.0,0.0,0.02968,3e-05,4.31057]
[1776977924831,40.89,77866.89,0.0,0.02969,3e-05,4.31172]
[1776977929863,40.89,77866.03,0.0,0.02968,3e-05,4.31025]
[1776977934898,40.9,77863.33,0.0,0.02962,3e-05,4.30303]
[1776977939932,40.9,77865.31,0.0,0.02968,3e-05,4.31059]
[1776977944969,40.9,77874.52,0.0,0.02993,3e-05,4.34098]
[1776977950003,40.91,77868.5,0.0,0.02979,3e-05,4.32301]
[1776977955041,40.91,77870.3,0.0,0.02984,3e-05,4.32986]
[1776977960073,40.91,77871.03,0.0,0.02987,3e-05,4.33325]
[1776977965110,40.91,77871.25,0.0,0.02988,3e-05,4.33498]
[1776977970147,40.92,77871.93,0.0,0.02991,3e-05,4.33812]
[1776977972263,40.92,77871.93,0.0,0.02991,3e-05,4.33812]
[1776977972300,40.92,77871.93,0.0,0.02991,3e-05,4.33812]
[1776977972293,40.92,77885.99,0.0,0.03026,3e-05,4.38051]
[1776977973171,40.92,77885.99,0.0,0.03026,3e-05,4.38051]
[1776977976525,40.92,77886.63,0.0,0.03028,3e-05,4.38316]
[1776977976674,40.92,77886.63,0.0,0.03028,3e-05,4.38316]
[1776977977201,40.92,77886.02,0.0,0.03027,3e-05,4.38131]
[1776977986264,40.92,77884.3,0.0,0.03023,3e-05,4.37676]
[1776977991302,40.92,77876.18,0.0,0.03002,3e-05,4.35153]
[1776977994143,40.93,77876.37,0.0,0.03003,3e-05,4.35241]
[1776977994170,40.93,77876.37,0.0,0.03003,3e-05,4.35241]
[1776977994325,40.93,77877.51,0.0,0.03006,3e-05,4.35604]
[1776977998098,40.93,77868.88,0.0,0.02984,3e-05,4.32922]
[1776977998349,40.93,77869.14,0.0,0.02985,3e-05,4.33023]
[1776978003386,40.93,77873.96,0.0,0.02998,3e-05,4.34638]
[1776978008422,40.93,77876.1,0.0,0.03004,3e-05,4.35396]
[1776978013457,40.93,77873.54,0.0,0.02998,3e-05,4.34655]
[1776978017486,40.94,77861.52,0.0,0.02968,3e-05,4.30917]
[1776978022520,40.94,77858.21,0.0,0.0296,3e-05,4.2999]
[1776978027555,40.94,77855.04,0.0,0.02953,3e-05,4.29095]
[1776978032593,40.95,77861.39,0.0,0.02969,3e-05,4.30971]
[1776978037625,40.95,77860.62,0.0,0.02968,3e-05,4.30823]
[1776978043669,40.95,77853.81,0.0,0.02952,3e-05,4.28854]
[1776978050113,40.96,77847.95,0.0,0.02938,3e-05,4.27182]
[1776978055751,40.96,77850.76,0.0,0.02947,3e-05,4.28227]
[1776978060786,40.96,77849.71,0.0,0.02945,3e-05,4.28027]
[1776978065821,40.97,77849.55,0.0,0.02946,3e-05,4.28104]
[1776978070856,40.97,77848.78,0.0,0.02945,3e-05,4.27986]
[1776978075890,40.97,77848.44,0.0,0.02945,3e-05,4.28002]
[1776978081935,40.98,77848.65,0.0,0.02947,3e-05,4.28212]
[1776978086970,40.98,77845.33,0.0,0.02939,3e-05,4.27291]
[1776978092754,40.98,77843.89,0.0,0.02936,3e-05,4.26961]
[1776978092918,40.98,77843.89,0.0,0.02936,3e-05,4.26961]
[1776978093063,40.98,77843.89,0.0,0.02936,3e-05,4.26961]
[1776978093180,40.99,77833.34,0.0,0.02908,3e-05,4.23405]
[1776978097968,40.99,77824.32,0.0,0.02886,3e-05,4.20748]
[1776978098050,40.99,77823.74,0.0,0.02885,3e-05,4.206]
[1776978100394,40.99,77823.74,0.0,0.02885,3e-05,4.206]
[1776978100493,40.99,77822.02,0.0,0.02881,3e-05,4.20129]
[1776978110135,41.0,77819.78,0.0,0.02878,3e-05,4.19744]
[1776978115202,41.0,77816.17,0.0,0.0287,3e-05,4.18746]
[1776978121212,41.01,77813.51,0.0,0.02865,3e-05,4.18131]
[1776978126248,41.01,77811.51,0.0,0.02861,2e-05,4.1766]
[1776978129739,41.02,77810.76,0.0,0.0286,2e-05,4.17516]
[1776978130276,41.02,77810.32,0.0,0.02859,2e-05,4.1741]
[1776978131117,41.02,77810.32,0.0,0.02859,2e-05,4.1741]
[1776978131283,41.02,77810.2,0.0,0.02859,2e-05,4.17402]
[1776978136318,41.02,77810.28,0.0,0.02861,2e-05,4.1757]
[1776978141352,41.02,77809.62,0.0,0.0286,2e-05,4.17507]
[1776978146388,41.03,77808.9,0.0,0.0286,2e-05,4.17425]
[1776978150437,41.03,77820.26,0.0,0.02889,3e-05,4.21044]
[1776978155470,41.03,77823.18,0.0,0.02895,3e-05,4.21773]
[1776978160505,41.04,77820.32,0.0,0.02889,3e-05,4.20983]
[1776978165539,41.04,77820.33,0.0,0.0289,3e-05,4.21082]
[1776978171585,41.04,77819.66,0.0,0.02889,3e-05,4.20985]
[1776978176619,41.04,77815.23,0.0,0.02879,3e-05,4.19706]
[1776978181364,41.05,77814.24,0.0,0.02877,3e-05,4.19455]
[1776978181470,41.05,77813.68,0.0,0.02875,3e-05,4.19301]
[1776978182666,41.05,77837.71,0.0,0.02936,3e-05,4.26782]
[1776978184508,41.05,77837.71,0.0,0.02936,3e-05,4.26782]
[1776978184602,41.05,77837.95,0.0,0.02938,3e-05,4.26998]
[1776978189717,41.05,77842.84,0.0,0.02951,3e-05,4.28564]
[1776978194753,41.05,77839.11,0.0,0.02941,3e-05,4.27428]
[1776978199786,41.05,77838.91,0.0,0.02941,3e-05,4.27428]
[1776978204821,41.05,77837.35,0.0,0.02938,3e-05,4.26987]
[1776978211246,41.06,77837.1,0.0,0.02936,3e-05,4.267]
[1776978211641,41.06,77837.1,0.0,0.02936,3e-05,4.267]
[1776978216910,41.06,77836.73,0.0,0.02936,3e-05,4.26659]
[1776978221941,41.06,77839.34,0.0,0.02943,3e-05,4.2754]
[1776978231386,41.06,77840.59,0.0,0.02947,3e-05,4.28045]
[1776978237050,41.07,77841.97,0.0,0.02951,3e-05,4.28567]
[1776978242083,41.07,77842.58,0.0,0.02953,3e-05,4.2881]
[1776978247047,41.07,77842.58,0.0,0.02953,3e-05,4.2881]
[1776978247187,41.07,77842.58,0.0,0.02953,3e-05,4.2881]
[1776978247246,41.07,77842.8,0.0,0.02954,3e-05,4.28943]
[1776978251526,41.07,77825.52,0.0,0.02911,3e-05,4.23607]
[1776978251861,41.07,77825.52,0.0,0.02911,3e-05,4.23607]
[1776978252154,41.07,77825.52,0.0,0.02911,3e-05,4.23607]
[1776978258196,41.07,77830.59,0.0,0.02925,3e-05,4.25318]
[1776978265245,41.08,77827.82,0.0,0.02919,3e-05,4.24567]
[1776978270280,41.08,77827.59,0.0,0.02919,3e-05,4.2459]
[1776978281353,41.08,77827.76,0.0,0.02919,3e-05,4.24568]
[1776978286392,41.09,77826.58,0.0,0.02917,3e-05,4.24293]
[1776978291823,41.09,77825.97,0.0,0.02916,3e-05,4.24216]
[1776978297470,41.09,77825.97,0.0,0.02917,3e-05,4.24309]
[1776978302517,41.1,77876.26,0.0,0.03048,3e-05,4.40307]
[1776978303512,41.09,77886.74,0.0,0.03075,3e-05,4.43595]
[1776978304460,41.09,77886.74,0.0,0.03075,3e-05,4.43595]
[1776978306533,41.08,77828.94,0.0,0.02922,3e-05,4.2489]
[1776978307129,41.08,77828.94,0.0,0.02922,3e-05,4.2489]
[1776978312576,41.09,77831.82,0.0,0.0293,3e-05,4.25907]
[1776978320630,41.09,77835.18,0.0,0.0294,3e-05,4.27088]
[1776978326673,41.09,77838.65,0.0,0.02949,3e-05,4.28267]
[1776978331714,41.09,77838.7,0.0,0.02948,3e-05,4.28075]
[1776978336752,41.1,77838.89,0.0,0.02949,3e-05,4.28206]
[1776978342175,41.1,77839.28,0.0,0.02951,3e-05,4.28398]
[1776978350843,41.1,77842.62,0.0,0.0296,3e-05,4.29555]
[1776978356909,41.1,77841.89,0.0,0.02959,3e-05,4.29349]
[1776978356961,41.1,77841.89,0.0,0.02959,3e-05,4.29349]
[1776978356993,41.1,77841.75,0.0,0.02959,3e-05,4.29353]
[1776978362316,41.1,77844.1,0.0,0.02965,3e-05,4.3014]
[1776978364544,41.1,77844.1,0.0,0.02965,3e-05,4.30164]
[1776978364627,41.11,77843.24,0.0,0.02963,3e-05,4.29917]
[1776978369978,41.11,77842.41,0.0,0.02962,3e-05,4.29717]
[1776978375012,41.11,77841.5,0.0,0.0296,3e-05,4.29479]
[1776978380048,41.11,77836.2,0.0,0.02947,3e-05,4.27881]
[1776978385084,41.11,77835.78,0.0,0.02946,3e-05,4.27823]
[1776978389161,41.11,77837.41,0.0,0.02951,3e-05,4.28363]
[1776978389248,41.11,77837.41,0.0,0.02951,3e-05,4.28363]
[1776978389281,41.11,77836.01,0.0,0.02948,3e-05,4.27966]
[1776978395157,41.12,77839.46,0.0,0.02955,3e-05,4.28851]
[1776978395903,41.12,77839.46,0.0,0.02955,3e-05,4.28851]
[1776978396164,41.12,77839.17,0.0,0.02955,3e-05,4.28774]
[1776978401213,41.12,77838.86,0.0,0.02954,3e-05,4.28731]
[1776978406247,41.12,77838.44,0.0,0.02954,3e-05,4.2868]
[1776978411286,41.12,77842.5,0.0,0.02965,3e-05,4.30015]
[1776978416320,41.12,77841.81,0.0,0.02963,3e-05,4.29854]
[1776978421360,41.12,77841.41,0.0,0.02963,3e-05,4.29785]
[1776978426401,41.13,77849.44,0.0,0.02984,3e-05,4.32343]
[1776978431432,41.13,77851.05,0.0,0.02988,3e-05,4.32897]
[1776978436466,41.13,77852.75,0.0,0.02993,3e-05,4.33475]
[1776978441501,41.13,77855.04,0.0,0.02999,3e-05,4.34242]
[1776978447544,41.13,77856.48,0.0,0.03004,3e-05,4.34752]
[1776978452424,41.13,77856.98,0.0,0.03003,3e-05,4.34663]
[1776978452527,41.13,77856.98,0.0,0.03003,3e-05,4.34663]
[1776978452581,41.13,77857.91,0.0,0.03006,3e-05,4.34958]
[1776978456782,41.13,77857.83,0.0,0.03006,3e-05,4.34961]
[1776978456865,41.13,77846.05,0.0,0.02976,3e-05,4.31266]
[1776978462649,41.13,77849.64,0.0,0.02985,3e-05,4.32474]
[1776978467684,41.14,77851.42,0.0,0.02991,3e-05,4.33124]
[1776978473728,41.14,77852.31,0.0,0.02994,3e-05,4.33489]
[1776978479769,41.14,77852.8,0.0,0.02996,3e-05,4.33725]
[1776978484804,41.14,77853.56,0.0,0.02998,3e-05,4.34031]
[1776978489843,41.14,77853.83,0.0,0.02999,3e-05,4.34167]
[1776978494876,41.15,77854.37,0.0,0.03001,3e-05,4.34401]
[1776978499911,41.15,77844.98,0.0,0.02978,3e-05,4.315]
[1776978504947,41.15,77842.08,0.0,0.02971,3e-05,4.30687]
[1776978509984,41.15,77834.09,0.0,0.02951,3e-05,4.28256]
[1776978516389,41.15,77832.23,0.0,0.02945,3e-05,4.27492]
[1776978516438,41.15,77832.23,0.0,0.02945,3e-05,4.27492]
[1776978516491,41.16,77828.23,0.0,0.02935,3e-05,4.26282]
[1776978520261,41.16,77826.21,0.0,0.02931,3e-05,4.25691]
[1776978520318,41.16,77825.46,0.0,0.02929,3e-05,4.25496]
[1776978526094,41.16,77819.75,0.0,0.02916,3e-05,4.23834]
[1776978531129,41.16,77817.39,0.0,0.0291,3e-05,4.23196]
[1776978536164,41.17,77815.12,0.0,0.02905,3e-05,4.22585]
[1776978541199,41.17,77813.81,0.0,0.02903,3e-05,4.22269]
[1776978547244,41.17,77812.6,0.0,0.02901,3e-05,4.21999]
[1776978553665,41.17,77810.92,0.0,0.02897,3e-05,4.21579]
[1776978558582,41.17,77810.92,0.0,0.02897,3e-05,4.21596]
[1776978558643,41.17,77810.92,0.0,0.02897,3e-05,4.21596]
[1776978558677,41.18,77810.09,0.0,0.02896,3e-05,4.21404]
[1776978561403,41.18,77810.09,0.0,0.02896,3e-05,4.21436]
[1776978561498,41.18,77810.72,0.0,0.02898,3e-05,4.21647]
[1776978568390,41.18,77810.21,0.0,0.02897,3e-05,4.21599]
[1776978573526,41.18,77810.29,0.0,0.02898,3e-05,4.21639]
[1776978573622,41.18,77810.29,0.0,0.02898,3e-05,4.21639]
[1776978573675,41.18,77810.17,0.0,0.02896,3e-05,4.21369]
[1776978577869,41.18,77810.17,0.0,0.02896,3e-05,4.21369]
[1776978577954,41.18,77810.25,0.0,0.02897,3e-05,4.21486]
[1776978583921,41.19,77810.08,0.0,0.02897,3e-05,4.21497]
[1776978584015,41.19,77810.08,0.0,0.02897,3e-05,4.21497]
[1776978584017,41.19,77810.0,0.0,0.02897,3e-05,4.21489]
[1776978589417,41.19,77810.84,0.0,0.029,3e-05,4.21832]
[1776978589493,41.19,77810.98,0.0,0.029,3e-05,4.21892]
[1776978594428,41.19,77810.98,0.0,0.02901,3e-05,4.21977]
[1776978594452,41.19,77810.98,0.0,0.02901,3e-05,4.21977]
[1776978594580,41.19,77810.98,0.0,0.02901,3e-05,4.21977]
[1776978598480,41.19,77811.41,0.0,0.02903,3e-05,4.22163]
[1776978598581,41.19,77811.29,0.0,0.02902,3e-05,4.22143]
[1776978601629,41.19,77829.37,0.0,0.02949,3e-05,4.27827]
[1776978606667,41.2,77827.02,0.0,0.02943,3e-05,4.27134]
[1776978610693,41.2,77816.65,0.0,0.02917,3e-05,4.23955]
[1776978615730,41.2,77815.68,0.0,0.02915,3e-05,4.2373]
[1776978620765,41.2,77815.82,0.0,0.02916,3e-05,4.23851]
[1776978625797,41.2,77815.77,0.0,0.02917,3e-05,4.23913]
[1776978631840,41.21,77821.81,0.0,0.02931,3e-05,4.2561]
[1776978636878,41.21,77822.98,0.0,0.02935,3e-05,4.26058]
[1776978642922,41.21,77825.43,0.0,0.02942,3e-05,4.26957]
[1776978647952,41.21,77830.89,0.0,0.02957,3e-05,4.28752]
[1776978652988,41.22,77834.92,0.0,0.02968,3e-05,4.301]
[1776978659033,41.22,77837.82,0.0,0.02976,3e-05,4.31112]
[1776978664072,41.22,77840.48,0.0,0.02984,3e-05,4.32032]
[1776978669106,41.22,77851.34,0.0,0.03012,3e-05,4.35528]
[1776978674524,41.22,77850.48,0.0,0.03011,3e-05,4.35316]
[1776978680184,41.23,77850.51,0.0,0.03011,3e-05,4.35387]
[1776978684213,41.23,77850.68,0.0,0.03012,3e-05,4.35491]
[1776978687429,41.23,77853.96,0.0,0.03021,3e-05,4.36567]
[1776978691080,41.23,77854.71,0.0,0.03023,3e-05,4.36836]
[1776978691181,41.23,77854.33,0.0,0.03022,3e-05,4.36725]
[1776978691282,41.23,77863.86,0.0,0.03045,3e-05,4.39482]
[1776978692804,41.23,77863.86,0.0,0.03045,3e-05,4.39482]
[1776978695351,41.23,77864.37,0.0,0.03047,3e-05,4.39658]
[1776978695408,41.23,77863.46,0.0,0.03044,3e-05,4.39371]
[1776978701331,41.23,77863.84,0.0,0.03045,3e-05,4.39503]
[1776978707376,41.23,77861.09,0.0,0.03038,3e-05,4.3864]
[1776978712411,41.23,77865.22,0.0,0.03049,3e-05,4.39968]
[1776978717447,41.23,77867.71,0.0,0.03056,3e-05,4.40772]
[1776978721439,41.23,77868.83,0.0,0.03059,3e-05,4.41135]
[1776978721465,41.23,77868.83,0.0,0.03059,3e-05,4.41135]
[1776978721475,41.23,77869.68,0.0,0.03061,3e-05,4.41411]
[1776978723346,41.23,77869.68,0.0,0.03061,3e-05,4.41411]
[1776978723439,41.23,77870.59,0.0,0.03064,3e-05,4.41706]
[1776978725419,41.23,77872.23,0.0,0.03068,3e-05,4.42233]
[1776978732551,41.23,77873.78,0.0,0.03072,3e-05,4.42746]
[1776978737587,41.23,77877.18,0.0,0.03081,3e-05,4.43846]
[1776978745016,41.23,77877.78,0.0,0.03083,3e-05,4.44053]
[1776978750678,41.23,77878.26,0.0,0.03084,3e-05,4.44218]
[1776978755712,41.23,77879.03,0.0,0.03085,3e-05,4.44193]
[1776978761646,41.23,77879.03,0.0,0.03085,3e-05,4.44193]
[1776978761860,41.23,77879.03,0.0,0.03085,3e-05,4.44193]
[1776978761883,41.23,77879.33,0.0,0.03085,3e-05,4.44308]
[1776978763579,41.23,77879.33,0.0,0.03085,3e-05,4.44308]
[1776978763771,41.23,77879.33,0.0,0.03086,3e-05,4.44314]
[1776978767839,41.23,77879.66,0.0,0.03086,3e-05,4.4443]
[1776978773843,41.24,77881.33,0.0,0.03091,3e-05,4.44988]
[1776978778875,41.24,77883.38,0.0,0.03097,3e-05,4.45663]
[1776978783911,41.24,77883.0,0.0,0.03096,3e-05,4.45553]
[1776978788946,41.24,77882.88,0.0,0.03096,3e-05,4.45539]
[1776978793981,41.24,77882.06,0.0,0.03094,3e-05,4.45301]
[1776978799023,41.24,77889.36,0.0,0.03113,3e-05,4.4768]
[1776978804058,41.24,77891.28,0.0,0.03119,3e-05,4.48307]
[1776978809092,41.24,77892.37,0.0,0.03121,3e-05,4.48651]
[1776978813120,41.24,77880.62,0.0,0.03088,3e-05,4.44574]
[1776978818155,41.24,77890.08,0.0,0.03113,3e-05,4.47626]
[1776978823190,41.24,77890.08,0.0,0.03113,3e-05,4.47606]
[1776978828229,41.24,77887.19,0.0,0.03105,3e-05,4.46653]
[1776978833260,41.24,77891.61,0.0,0.03117,3e-05,4.48049]
[1776978838295,41.23,77895.72,0.0,0.03127,3e-05,4.4932]
[1776978843328,41.23,77892.71,0.0,0.03119,3e-05,4.48277]
[1776978847358,41.23,77881.31,0.0,0.03088,3e-05,4.44552]
[1776978852394,41.23,77871.42,0.0,0.03062,3e-05,4.41339]
[1776978857433,41.23,77865.82,0.0,0.03047,3e-05,4.39523]
[1776978862464,41.23,77862.94,0.0,0.03039,3e-05,4.38581]
[1776978867500,41.23,77865.8,0.0,0.03046,3e-05,4.3946]
[1776978869513,41.23,77854.94,0.0,0.03018,3e-05,4.36002]
[1776978874548,41.23,77859.86,0.0,0.03029,3e-05,4.37273]
[1776978881597,41.23,77864.18,0.0,0.0304,3e-05,4.38636]
[1776978886633,41.23,77867.76,0.0,0.03049,3e-05,4.39767]
[1776978891500,41.23,77870.29,0.0,0.03056,3e-05,4.40568]
[1776978891603,41.23,77870.29,0.0,0.03056,3e-05,4.40568]
[1776978891670,41.23,77870.76,0.0,0.03057,3e-05,4.40714]
[1776978896643,41.23,77873.06,0.0,0.03063,3e-05,4.41441]
[1776978896733,41.23,77873.0,0.0,0.03063,3e-05,4.4142]
[1776978898595,41.23,77873.78,0.0,0.03065,3e-05,4.41668]
[1776978898706,41.23,77873.78,0.0,0.03065,3e-05,4.41668]
[1776978898770,41.23,77874.29,0.0,0.03066,3e-05,4.4183]
[1776978901466,41.23,77873.36,0.0,0.03064,3e-05,4.4153]
[1776978901760,41.23,77871.32,0.0,0.03058,3e-05,4.40878]
[1776978907803,41.23,77873.91,0.0,0.03065,3e-05,4.41706]
[1776978909472,41.23,77874.54,0.0,0.03067,3e-05,4.41907]
[1776978909588,41.23,77874.54,0.0,0.03067,3e-05,4.41907]
[1776978909817,41.23,77874.81,0.0,0.03067,3e-05,4.41993]
[1776978913398,41.23,77875.6,0.0,0.03069,3e-05,4.42246]
[1776978913842,41.23,77876.07,0.0,0.03071,3e-05,4.42395]
[1776978918880,41.23,77877.53,0.0,0.03075,3e-05,4.42862]
[1776978926288,41.23,77877.79,0.0,0.03075,3e-05,4.42944]
[1776978931969,41.23,77879.59,0.0,0.03078,3e-05,4.43234]
[1776978937003,41.23,77880.04,0.0,0.03079,3e-05,4.43375]
[1776978943045,41.23,77880.15,0.0,0.03079,3e-05,4.43406]
[1776978948080,41.23,77886.87,0.0,0.03097,3e-05,4.45551]
[1776978951101,41.23,77897.87,0.0,0.03126,3e-05,4.49083]
[1776978956497,41.22,77895.28,0.0,0.03119,3e-05,4.48175]
[1776978962179,41.22,77892.71,0.0,0.03111,3e-05,4.47286]
[1776978971241,41.22,77891.33,0.0,0.03107,3e-05,4.46714]
[1776978976281,41.22,77889.31,0.0,0.03101,3e-05,4.45992]
[1776978981310,41.22,77888.48,0.0,0.03098,3e-05,4.45665]
[1776978982206,41.22,77888.48,0.0,0.03098,3e-05,4.45665]
[1776978982235,41.22,77888.48,0.0,0.03098,3e-05,4.45665]
[1776978982291,41.21,77888.15,0.0,0.03097,3e-05,4.45527]
[1776978986465,41.21,77887.95,0.0,0.03096,3e-05,4.45414]
[1776978987355,41.21,77884.79,0.0,0.03087,3e-05,4.44381]
[1776978989366,41.21,77873.5,0.0,0.03057,3e-05,4.40725]
[1776978994404,41.21,77871.82,0.0,0.03051,3e-05,4.39858]
[1776978999436,41.21,77873.21,0.0,0.03054,3e-05,4.4026]
[1776979004472,41.21,77870.36,0.0,0.03046,3e-05,4.39309]
[1776979011665,41.21,77869.62,0.0,0.03044,3e-05,4.39051]
[1776979013230,41.21,77869.23,0.0,0.03043,3e-05,4.38898]
[1776979013282,41.21,77869.23,0.0,0.03043,3e-05,4.38898]
[1776979013332,41.21,77869.23,0.0,0.03043,3e-05,4.38891]
[1776979014543,41.21,77850.78,0.0,0.02995,3e-05,4.33032]
[1776979019577,41.21,77848.63,0.0,0.02989,3e-05,4.32374]
[1776979021499,41.21,77848.63,0.0,0.02989,3e-05,4.32374]
[1776979021513,41.21,77845.39,0.0,0.02981,3e-05,4.31362]
[1776979022533,41.21,77839.32,0.0,0.02965,3e-05,4.29454]
[1776979023274,41.21,77839.32,0.0,0.02965,3e-05,4.29454]
[1776979023278,41.21,77839.32,0.0,0.02965,3e-05,4.29454]
[1776979023375,41.21,77835.52,0.0,0.02956,3e-05,4.28281]
[1776979024002,41.21,77835.52,0.0,0.02956,3e-05,4.28281]
[1776979024086,41.21,77834.82,0.0,0.02954,3e-05,4.28062]
[1776979029647,41.21,77835.16,0.0,0.02955,3e-05,4.28232]
[1776979037060,41.21,77836.53,0.0,0.02959,3e-05,4.2873]
[1776979042738,41.21,77836.62,0.0,0.0296,3e-05,4.28814]
[1776979049787,41.21,77835.57,0.0,0.02958,3e-05,4.28555]
[1776979054822,41.22,77836.39,0.0,0.02959,3e-05,4.28582]
[1776979061881,41.22,77836.51,0.0,0.0296,3e-05,4.28694]
[1776979063560,41.22,77836.51,0.0,0.0296,3e-05,4.28694]
[1776979063624,41.22,77836.51,0.0,0.0296,3e-05,4.28694]
[1776979063892,41.22,77837.4,0.0,0.02962,3e-05,4.28984]
[1776979067117,41.22,77838.76,0.0,0.02966,3e-05,4.29443]
[1776979067193,41.22,77840.05,0.0,0.02969,3e-05,4.29858]
[1776979073962,41.22,77840.05,0.0,0.0297,3e-05,4.2993]
[1776979080560,41.22,77843.13,0.0,0.02978,3e-05,4.30942]
[1776979080722,41.22,77843.89,0.0,0.0298,3e-05,4.31192]
[1776979081011,41.22,77844.48,0.0,0.02982,3e-05,4.314]
[1776979084443,41.22,77845.12,0.0,0.02984,3e-05,4.31624]
[1776979084544,41.22,77845.54,0.0,0.02985,3e-05,4.31778]
[1776979090079,41.23,77847.2,0.0,0.0299,3e-05,4.32356]
[1776979095116,41.23,77848.3,0.0,0.02993,3e-05,4.32755]
[1776979100148,41.23,77848.96,0.0,0.02995,3e-05,4.33015]
[1776979105184,41.23,77846.53,0.0,0.02989,3e-05,4.32301]
[1776979110220,41.23,77848.32,0.0,0.02994,3e-05,4.32923]
[1776979115256,41.23,77849.31,0.0,0.02996,3e-05,4.33009]
[1776979120290,41.23,77850.31,0.0,0.02999,3e-05,4.33382]
[1776979125329,41.24,77850.41,0.0,0.02999,3e-05,4.33476]
[1776979130361,41.24,77850.44,0.0,0.03,3e-05,4.33563]
[1776979135397,41.24,77850.43,0.0,0.03,3e-05,4.33613]
[1776979140431,41.24,77850.13,0.0,0.03,3e-05,4.33602]
[1776979145466,41.24,77849.95,0.0,0.03,3e-05,4.33602]
[1776979150500,41.25,77849.7,0.0,0.03,3e-05,4.33609]
[1776979155537,41.25,77849.93,0.0,0.03002,3e-05,4.33752]
[1776979160571,41.25,77849.07,0.0,0.03,3e-05,4.33553]
[1776979165606,41.25,77848.98,0.0,0.03,3e-05,4.33598]
[1776979170640,41.25,77849.41,0.0,0.03002,3e-05,4.33806]
[1776979173452,41.25,77849.41,0.0,0.03002,3e-05,4.33806]
[1776979173540,41.25,77849.41,0.0,0.03002,3e-05,4.33806]
[1776979173666,41.25,77849.47,0.0,0.03001,3e-05,4.33584]
[1776979178697,41.26,77848.6,0.0,0.02999,3e-05,4.33386]
[1776979180170,41.26,77848.6,0.0,0.02999,3e-05,4.33386]
[1776979180209,41.26,77848.63,0.0,0.02999,3e-05,4.33396]
[1776979186623,41.26,77848.13,0.0,0.02999,3e-05,4.33331]
[1776979188130,41.26,77860.36,0.0,0.03031,3e-05,4.37247]
[1776979193802,41.26,77859.6,0.0,0.03029,3e-05,4.37064]
[1776979198838,41.26,77861.73,0.0,0.03035,3e-05,4.37788]
[1776979203875,41.26,77859.09,0.0,0.03029,3e-05,4.36995]
[1776979204879,41.26,77842.17,0.0,0.02985,3e-05,4.31665]
[1776979209914,41.27,77839.66,0.0,0.02979,3e-05,4.30966]
[1776979216962,41.27,77837.2,0.0,0.02974,3e-05,4.30312]
[1776979219985,41.27,77821.26,0.0,0.02934,3e-05,4.25388]
[1776979226026,41.28,77818.44,0.0,0.02928,3e-05,4.24648]
[1776979232069,41.28,77815.97,0.0,0.02921,3e-05,4.23733]
[1776979237104,41.28,77816.21,0.0,0.02922,3e-05,4.23894]
[1776979239386,41.28,77815.77,0.0,0.02922,3e-05,4.23821]
[1776979239479,41.28,77815.77,0.0,0.02922,3e-05,4.23821]
[1776979239581,41.28,77815.36,0.0,0.02921,3e-05,4.23715]
[1776979243298,41.28,77815.21,0.0,0.02921,3e-05,4.2371]
[1776979243335,41.29,77815.07,0.0,0.02921,3e-05,4.23686]
[1776979248566,41.29,77797.87,0.0,0.02878,3e-05,4.18449]
[1776979251205,41.29,77784.24,0.0,0.02845,2e-05,4.14384]
[1776979256239,41.3,77777.51,0.0,0.0283,2e-05,4.12511]
[1776979261275,41.3,77778.42,0.0,0.02834,2e-05,4.12979]
[1776979266309,41.31,77779.42,0.0,0.02838,2e-05,4.13472]
[1776979271348,41.31,77781.92,0.0,0.02845,2e-05,4.14383]
[1776979276381,41.32,77783.77,0.0,0.02851,2e-05,4.1516]
[1776979281076,41.32,77784.31,0.0,0.02854,2e-05,4.15464]
[1776979282426,41.32,77798.54,0.0,0.0289,3e-05,4.19903]
[1776979283805,41.32,77798.54,0.0,0.0289,3e-05,4.19903]
[1776979284438,41.32,77805.76,0.0,0.02908,3e-05,4.22185]
[1776979289159,41.32,77810.07,0.0,0.0292,3e-05,4.23614]
[1776979289475,41.33,77810.07,0.0,0.0292,3e-05,4.23638]
[1776979294509,41.33,77818.12,0.0,0.0294,3e-05,4.25961]
[1776979295772,41.33,77818.12,0.0,0.0294,3e-05,4.25961]
[1776979305588,41.33,77817.73,0.0,0.0294,3e-05,4.26023]
[1776979310622,41.34,77814.25,0.0,0.02932,3e-05,4.25026]
[1776979315660,41.34,77812.55,0.0,0.02929,3e-05,4.24586]
[1776979318684,41.34,77800.36,0.0,0.02898,3e-05,4.20865]
[1776979323723,41.34,77799.36,0.0,0.02897,3e-05,4.20671]
[1776979328756,41.35,77803.84,0.0,0.02909,3e-05,4.22155]
[1776979333790,41.35,77812.53,0.0,0.02931,3e-05,4.24931]
[1776979338825,41.35,77820.41,0.0,0.02952,3e-05,4.27454]
[1776979343860,41.35,77821.26,0.0,0.02955,3e-05,4.27776]
[1776979349904,41.35,77819.31,0.0,0.0295,3e-05,4.2723]
[1776979354941,41.35,77825.19,0.0,0.02964,3e-05,4.28822]
[1776979359976,41.35,77824.28,0.0,0.02962,3e-05,4.28571]
[1776979365010,41.35,77823.47,0.0,0.0296,3e-05,4.28351]
[1776979370392,41.36,77823.17,0.0,0.02959,3e-05,4.2829]
[1776979370480,41.36,77823.17,0.0,0.02959,3e-05,4.2829]
[1776979370560,41.36,77823.27,0.0,0.0296,3e-05,4.28328]
[1776979374456,41.36,77823.27,0.0,0.0296,3e-05,4.28328]
[1776979374544,41.36,77823.36,0.0,0.0296,3e-05,4.28382]
[1776979380117,41.36,77821.5,0.0,0.02956,3e-05,4.27838]
[1776979385152,41.36,77819.86,0.0,0.02952,3e-05,4.27356]
[1776979390187,41.36,77820.78,0.0,0.02954,3e-05,4.27671]
[1776979395410,41.36,77811.48,0.0,0.02931,3e-05,4.24803]
[1776979396358,41.36,77811.04,0.0,0.0293,3e-05,4.24677]
[1776979402271,41.36,77812.39,0.0,0.02934,3e-05,4.25174]
[1776979407309,41.36,77814.27,0.0,0.02939,3e-05,4.25811]
[1776979413350,41.37,77816.4,0.0,0.02943,3e-05,4.26257]
[1776979418384,41.37,77817.32,0.0,0.02946,3e-05,4.26597]
[1776979423419,41.37,77819.23,0.0,0.02951,3e-05,4.27247]
[1776979428453,41.37,77822.12,0.0,0.02959,3e-05,4.28197]
[1776979433489,41.37,77823.05,0.0,0.02962,3e-05,4.28536]
[1776979438528,41.37,77825.19,0.0,0.02968,3e-05,4.29252]
[1776979443559,41.37,77825.52,0.0,0.02969,3e-05,4.29402]
[1776979448594,41.37,77825.45,0.0,0.02969,3e-05,4.29429]
[1776979449987,41.37,77814.74,0.0,0.02942,3e-05,4.26096]
[1776979457670,41.38,77813.94,0.0,0.02941,3e-05,4.25968]
[1776979462692,41.38,77815.13,0.0,0.02945,3e-05,4.26414]
[1776979468735,41.38,77816.41,0.0,0.02949,3e-05,4.26899]
[1776979473769,41.38,77822.88,0.0,0.02964,3e-05,4.28702]
[1776979480817,41.39,77824.8,0.0,0.02969,3e-05,4.29367]
[1776979485854,41.39,77828.05,0.0,0.02978,3e-05,4.3043]
[1776979490895,41.39,77827.48,0.0,0.02977,3e-05,4.30297]
[1776979495926,41.39,77826.72,0.0,0.02975,3e-05,4.30104]
[1776979500961,41.39,77825.92,0.0,0.02974,3e-05,4.299]
[1776979505995,41.39,77819.91,0.0,0.02959,3e-05,4.2807]
[1776979514055,41.39,77820.07,0.0,0.0296,3e-05,4.28213]
[1776979520097,41.4,77819.16,0.0,0.02958,3e-05,4.27996]
[1776979525130,41.4,77818.85,0.0,0.02958,3e-05,4.27954]
[1776979529157,41.4,77832.67,0.0,0.02994,3e-05,4.32322]
[1776979534193,41.4,77836.97,0.0,0.03003,3e-05,4.33405]
[1776979539228,41.4,77833.16,0.0,0.02993,3e-05,4.32232]
[1776979544263,41.4,77834.38,0.0,0.02997,3e-05,4.3266]
[1776979549297,41.4,77840.55,0.0,0.03013,3e-05,4.34638]
[1776979554335,41.4,77845.58,0.0,0.03026,3e-05,4.36245]
[1776979557375,41.4,77845.4,0.0,0.03026,3e-05,4.36195]
[1776979557444,41.4,77845.4,0.0,0.03026,3e-05,4.36195]
[1776979557525,41.4,77845.67,0.0,0.03027,3e-05,4.36285]
[1776979561248,41.4,77845.36,0.0,0.03026,3e-05,4.36199]
[1776979561333,41.4,77845.36,0.0,0.03026,3e-05,4.36203]
[1776979566417,41.4,77846.47,0.0,0.03029,3e-05,4.36578]
[1776979571451,41.4,77845.87,0.0,0.03028,3e-05,4.36405]
[1776979576487,41.4,77843.27,0.0,0.03021,3e-05,4.35595]
[1776979583308,41.4,77841.05,0.0,0.03015,3e-05,4.34903]
[1776979583358,41.4,77841.05,0.0,0.03015,3e-05,4.34903]
[1776979583536,41.41,77839.87,0.0,0.03012,3e-05,4.34537]
[1776979587663,41.41,77839.65,0.0,0.03012,3e-05,4.34472]
[1776979587744,41.41,77839.92,0.0,0.03012,3e-05,4.34558]
[1776979590861,41.41,77851.4,0.0,0.03042,3e-05,4.38187]
[1776979596629,41.4,77849.37,0.0,0.03035,3e-05,4.37223]
[1776979601664,41.4,77850.58,0.0,0.03038,3e-05,4.37574]
[1776979606699,41.4,77850.36,0.0,0.03037,3e-05,4.37469]
[1776979611737,41.4,77849.78,0.0,0.03035,3e-05,4.37248]
[1776979616771,41.4,77850.15,0.0,0.03036,3e-05,4.37327]
[1776979619059,41.4,77850.54,0.0,0.03037,3e-05,4.37443]
[1776979619101,41.4,77850.54,0.0,0.03037,3e-05,4.37443]
[1776979619149,41.4,77851.93,0.0,0.0304,3e-05,4.37876]
[1776979623227,41.4,77852.89,0.0,0.03042,3e-05,4.3815]
[1776979623837,41.4,77854.03,0.0,0.03045,3e-05,4.38504]
[1776979628872,41.4,77854.84,0.0,0.03047,3e-05,4.38723]
[1776979633908,41.4,77854.21,0.0,0.03045,3e-05,4.38492]
[1776979638944,41.4,77854.52,0.0,0.03046,3e-05,4.3856]
[1776979643981,41.4,77855.91,0.0,0.03049,3e-05,4.38972]
[1776979649015,41.39,77857.58,0.0,0.03053,3e-05,4.39472]
[1776979653043,41.39,77849.54,0.0,0.0303,3e-05,4.36613]
[1776979658077,41.39,77855.29,0.0,0.03045,3e-05,4.38418]
[1776979663113,41.39,77857.28,0.0,0.0305,3e-05,4.39018]
[1776979668149,41.39,77856.69,0.0,0.03048,3e-05,4.38796]
[1776979673183,41.39,77856.42,0.0,0.03047,3e-05,4.38674]
[1776979678222,41.39,77854.53,0.0,0.03042,3e-05,4.38037]
[1776979683256,41.39,77850.99,0.0,0.03032,3e-05,4.36882]
[1776979688292,41.39,77849.35,0.0,0.03028,3e-05,4.3633]
[1776979693328,41.39,77848.45,0.0,0.03025,3e-05,4.36012]
[1776979698371,41.39,77846.26,0.0,0.03019,3e-05,4.35287]
[1776979703403,41.39,77844.38,0.0,0.03014,3e-05,4.34658]
[1776979708433,41.38,77842.61,0.0,0.03009,3e-05,4.34072]
[1776979713468,41.38,77843.41,0.0,0.03009,3e-05,4.34012]
[1776979718503,41.38,77841.48,0.0,0.03004,3e-05,4.33378]
[1776979723538,41.38,77840.01,0.0,0.03,3e-05,4.32893]
[1776979728573,41.38,77839.29,0.0,0.02998,3e-05,4.32644]
[1776979734326,41.38,77839.32,0.0,0.02998,3e-05,4.32641]
[1776979734455,41.38,77839.32,0.0,0.02998,3e-05,4.32632]
[1776979734617,41.38,77838.74,0.0,0.02996,3e-05,4.32445]
[1776979739652,41.38,77844.49,0.0,0.03011,3e-05,4.34227]
[1776979741090,41.38,77844.49,0.0,0.03011,3e-05,4.34227]
[1776979741118,41.38,77846.45,0.0,0.03016,3e-05,4.34838]
[1776979746701,41.38,77848.51,0.0,0.03021,3e-05,4.35435]
[1776979751367,41.38,77848.14,0.0,0.0302,3e-05,4.35282]
[1776979752105,41.38,77848.99,0.0,0.03022,3e-05,4.35541]
[1776979757778,41.38,77852.67,0.0,0.03031,3e-05,4.36648]
[1776979758524,41.38,77852.67,0.0,0.03031,3e-05,4.36648]
[1776979758785,41.38,77853.49,0.0,0.03033,3e-05,4.36898]
[1776979759375,41.38,77853.49,0.0,0.03033,3e-05,4.36898]
[1776979759806,41.38,77854.65,0.0,0.03036,3e-05,4.37256]
[1776979764828,41.37,77866.02,0.0,0.03065,3e-05,4.40816]
[1776979767730,41.37,77866.69,0.0,0.03067,3e-05,4.41001]
[1776979767847,41.37,77869.04,0.0,0.03073,3e-05,4.41737]
[1776979772656,41.37,77865.84,0.0,0.03062,3e-05,4.40372]
[1776979772883,41.37,77865.84,0.0,0.03062,3e-05,4.4036]
[1776979774855,41.37,77866.01,0.0,0.03062,3e-05,4.40403]
[1776979774918,41.37,77866.22,0.0,0.03063,3e-05,4.40459]
[1776979780941,41.37,77868.99,0.0,0.0307,3e-05,4.41276]
[1776979785974,41.37,77873.39,0.0,0.03081,3e-05,4.42623]
[1776979787393,41.37,77874.69,0.0,0.03084,3e-05,4.43027]
[1776979787990,41.37,77875.42,0.0,0.03086,3e-05,4.43248]
[1776979793024,41.37,77876.75,0.0,0.03089,3e-05,4.43612]
[1776979798058,41.36,77891.05,0.0,0.03126,3e-05,4.48147]
[1776979803096,41.36,77897.52,0.0,0.03143,3e-05,4.50147]
[1776979808136,41.36,77904.31,0.0,0.0316,3e-05,4.52249]
[1776979813168,41.36,77910.88,0.0,0.03177,3e-05,4.54275]
[1776979818208,41.36,77919.33,0.0,0.032,3e-05,4.57038]
[1776979820598,41.35,77919.7,0.0,0.03201,3e-05,4.57094]
[1776979820610,41.35,77919.7,0.0,0.03201,3e-05,4.57094]
[1776979821260,41.35,77930.11,0.0,0.03229,3e-05,4.60511]
[1776979822314,41.35,77930.11,0.0,0.03229,3e-05,4.60511]
[1776979822394,41.35,77927.49,0.0,0.03221,3e-05,4.59536]
[1776979828280,41.35,77938.21,0.0,0.03249,3e-05,4.62863]
[1776979830291,41.35,77949.72,0.0,0.03281,3e-05,4.66729]
[1776979835329,41.35,77957.66,0.0,0.03302,3e-05,4.69205]
[1776979840362,41.35,77951.87,0.0,0.03287,3e-05,4.67375]
[1776979845398,41.35,77942.91,0.0,0.03261,3e-05,4.64244]
[1776979850433,41.34,77948.17,0.0,0.03273,3e-05,4.65758]
[1776979855468,41.34,77952.87,0.0,0.03284,3e-05,4.67077]
[1776979860504,41.33,77952.07,0.0,0.0328,3e-05,4.66568]
[1776979865539,41.32,77952.34,0.0,0.03279,3e-05,4.66416]
[1776979870574,41.32,77952.42,0.0,0.03277,3e-05,4.66204]
[1776979876615,41.31,77952.47,0.0,0.03275,3e-05,4.65935]
[1776979881650,41.3,77955.51,0.0,0.03281,3e-05,4.66705]
[1776979886685,41.3,77954.4,0.0,0.03276,3e-05,4.66096]
[1776979891719,41.29,77948.13,0.0,0.03255,3e-05,4.63489]
[1776979896756,41.29,77942.6,0.0,0.03238,3e-05,4.6146]
[1776979901795,41.28,77945.14,0.0,0.03243,3e-05,4.621]
[1776979903179,41.28,77956.54,0.0,0.03274,3e-05,4.65836]
[1776979908842,41.27,77956.95,0.0,0.03273,3e-05,4.65696]
[1776979913875,41.27,77959.2,0.0,0.03277,3e-05,4.66213]
[1776979916370,41.27,77959.86,0.0,0.03279,3e-05,4.66386]
[1776979916412,41.27,77959.86,0.0,0.03279,3e-05,4.66386]
[1776979916513,41.26,77960.82,0.0,0.03281,3e-05,4.66611]
[1776979919982,41.26,77967.36,0.0,0.03298,3e-05,4.68694]
[1776979920072,41.26,77967.06,0.0,0.03297,3e-05,4.68544]
[1776979925959,41.25,77966.5,0.0,0.03293,3e-05,4.68058]
[1776979930995,41.25,77964.25,0.0,0.03284,3e-05,4.67064]
[1776979936035,41.24,77962.39,0.0,0.03277,3e-05,4.66206]
[1776979941066,41.24,77956.39,0.0,0.03258,3e-05,4.63985]
[1776979946099,41.23,77955.81,0.0,0.03255,3e-05,4.63578]
[1776979951133,41.22,77956.61,0.0,0.03253,3e-05,4.6334]
[1776979956169,41.22,77954.5,0.0,0.03246,3e-05,4.62436]
[1776979961204,41.21,77954.56,0.0,0.03244,3e-05,4.62253]
[1776979966238,41.21,77954.05,0.0,0.03241,3e-05,4.61886]
[1776979971273,41.2,77953.96,0.0,0.03239,3e-05,4.61661]
[1776979976309,41.2,77953.69,0.0,0.03237,3e-05,4.61378]
[1776979981344,41.19,77960.2,0.0,0.03253,3e-05,4.63341]
[1776979986381,41.19,77958.92,0.0,0.03248,3e-05,4.62709]
[1776979991416,41.18,77955.81,0.0,0.03237,3e-05,4.61438]
[1776979996451,41.18,77955.06,0.0,0.03234,3e-05,4.60994]
[1776980001485,41.17,77956.02,0.0,0.03235,3e-05,4.61116]
[1776980006131,41.17,77959.17,0.0,0.03242,3e-05,4.61996]
[1776980006332,41.17,77959.17,0.0,0.03242,3e-05,4.61996]
[1776980006532,41.17,77960.34,0.0,0.03245,3e-05,4.62384]
[1776980008535,41.16,77971.33,0.0,0.03274,3e-05,4.65901]
[1776980013570,41.16,77969.5,0.0,0.03265,3e-05,4.64755]
[1776980014197,41.16,77969.5,0.0,0.03265,3e-05,4.64755]
[1776980014579,41.16,77968.73,0.0,0.03263,3e-05,4.64452]
[1776980019612,41.15,77966.51,0.0,0.03256,3e-05,4.63625]
[1776980024646,41.16,77965.08,0.0,0.03252,3e-05,4.6321]
[1776980030689,41.16,77964.33,0.0,0.03252,3e-05,4.63124]
[1776980036731,41.16,77962.94,0.0,0.03249,3e-05,4.62829]
[1776980041770,41.17,77964.92,0.0,0.03256,3e-05,4.63627]
[1776980047808,41.17,77966.3,0.0,0.03261,3e-05,4.64255]
[1776980052844,41.18,77963.22,0.0,0.03254,3e-05,4.63383]
[1776980057877,41.18,77960.87,0.0,0.03249,3e-05,4.62762]
[1776980062913,41.18,77961.61,0.0,0.03252,3e-05,4.63169]
[1776980067948,41.19,77961.43,0.0,0.03253,3e-05,4.63272]
[1776980072983,41.19,77964.66,0.0,0.03262,3e-05,4.64209]
[1776980078021,41.2,77967.93,0.0,0.03272,3e-05,4.6545]
[1776980083056,41.2,77969.8,0.0,0.03278,3e-05,4.6622]
[1776980088090,41.2,77973.3,0.0,0.03289,3e-05,4.67527]
[1776980093125,41.21,77978.14,0.0,0.03304,3e-05,4.69271]
[1776980098159,41.21,77979.54,0.0,0.03309,3e-05,4.69859]
[1776980104600,41.21,77981.24,0.0,0.03315,3e-05,4.70563]
[1776980110244,41.22,77980.6,0.0,0.03314,3e-05,4.70478]
[1776980115279,41.22,77979.24,0.0,0.03311,3e-05,4.70129]
[1776980120320,41.22,77981.67,0.0,0.03319,3e-05,4.71055]
[1776980127362,41.23,77982.37,0.0,0.03322,3e-05,4.71443]
[1776980132398,41.23,77986.12,0.0,0.03332,3e-05,4.72511]
[1776980137436,41.23,77983.71,0.0,0.03326,3e-05,4.71804]
[1776980143469,41.23,77984.08,0.0,0.03328,3e-05,4.72012]
[1776980143487,41.23,77984.08,0.0,0.03328,3e-05,4.72012]
[1776980143554,41.24,77983.87,0.0,0.03328,3e-05,4.71984]
[1776980149517,41.24,77985.88,0.0,0.03334,3e-05,4.72781]
[1776980151035,41.24,77985.88,0.0,0.03334,3e-05,4.72781]
[1776980151535,41.24,77986.76,0.0,0.03337,3e-05,4.73116]
[1776980156566,41.24,77984.93,0.0,0.03333,3e-05,4.72599]
[1776980162608,41.25,77982.3,0.0,0.03326,3e-05,4.71838]
[1776980172678,41.25,77981.8,0.0,0.03327,3e-05,4.71891]
[1776980177715,41.25,77980.04,0.0,0.03323,3e-05,4.71397]
[1776980182747,41.26,77990.62,0.0,0.03353,3e-05,4.75046]
[1776980187783,41.26,77995.0,0.0,0.03366,3e-05,4.76583]
[1776980193825,41.26,77994.8,0.0,0.03364,3e-05,4.7628]
[1776980198860,41.26,77999.89,0.0,0.03379,3e-05,4.78038]
[1776980205304,41.26,77990.09,0.0,0.03352,3e-05,4.7477]
[1776980210966,41.26,77990.11,0.0,0.03352,3e-05,4.74829]
[1776980215998,41.26,77989.85,0.0,0.03352,3e-05,4.74784]
[1776980223048,41.26,77989.33,0.0,0.03351,3e-05,4.7467]
[1776980228082,41.27,77987.92,0.0,0.03347,3e-05,4.74241]
[1776980233119,41.27,77986.91,0.0,0.03345,3e-05,4.73949]
[1776980238154,41.27,77987.95,0.0,0.03348,3e-05,4.74348]
[1776980243188,41.27,78007.12,0.0,0.03403,3e-05,4.80853]
[1776980248222,41.27,78008.56,0.0,0.03407,3e-05,4.8134]
[1776980253258,41.27,78010.95,0.0,0.03412,3e-05,4.81844]
[1776980258294,41.27,78017.17,0.0,0.0343,3e-05,4.83946]
[1776980263328,41.27,78018.95,0.0,0.03435,3e-05,4.84527]
[1776980268362,41.27,78021.65,0.0,0.03442,3e-05,4.85419]
[1776980273398,41.27,78021.45,0.0,0.03441,3e-05,4.85313]
[1776980278433,41.26,78019.7,0.0,0.03436,3e-05,4.84679]
[1776980283469,41.26,78022.29,0.0,0.03443,3e-05,4.85531]
[1776980288503,41.26,78021.99,0.0,0.03442,3e-05,4.85388]
[1776980293538,41.26,78023.0,0.0,0.03445,3e-05,4.85696]
[1776980298572,41.26,78024.11,0.0,0.03447,3e-05,4.86042]
[1776980303607,41.26,78025.82,0.0,0.03452,3e-05,4.86597]
[1776980308644,41.26,78027.3,0.0,0.03456,3e-05,4.87074]
[1776980314687,41.26,78028.2,0.0,0.03456,3e-05,4.87043]
[1776980319722,41.26,78028.7,0.0,0.03458,3e-05,4.87189]
[1776980324762,41.26,78030.28,0.0,0.03462,3e-05,4.87709]
[1776980329799,41.26,78030.66,0.0,0.03463,3e-05,4.87818]
[1776980335842,41.26,78030.77,0.0,0.03463,3e-05,4.87827]
[1776980340874,41.26,78026.62,0.0,0.03451,3e-05,4.86388]
[1776980342887,41.26,78015.58,0.0,0.03419,3e-05,4.8262]
[1776980347923,41.26,78013.8,0.0,0.03414,3e-05,4.82039]
[1776980352958,41.26,78005.17,0.0,0.0339,3e-05,4.79148]
[1776980357993,41.26,77997.04,0.0,0.03367,3e-05,4.76459]
[1776980364039,41.26,77998.52,0.0,0.03372,3e-05,4.77049]
[1776980369070,41.26,77998.15,0.0,0.03372,3e-05,4.76999]
[1776980374104,41.27,77998.62,0.0,0.03372,3e-05,4.76934]
[1776980379144,41.27,78004.01,0.0,0.03388,3e-05,4.78825]
[1776980384177,41.27,78004.91,0.0,0.03391,3e-05,4.79189]
[1776980388828,41.27,78006.07,0.0,0.03394,3e-05,4.79617]
[1776980388846,41.27,78006.07,0.0,0.03394,3e-05,4.79617]
[1776980388920,41.27,78006.72,0.0,0.03396,3e-05,4.79849]
[1776980392761,41.27,78007.21,0.0,0.03398,3e-05,4.80048]
[1776980392807,41.27,78007.39,0.0,0.03398,3e-05,4.8012]
[1776980398435,41.27,78005.08,0.0,0.03392,3e-05,4.7939]
[1776980404319,41.28,77991.93,0.0,0.03356,3e-05,4.75057]
[1776980409356,41.27,77975.51,0.0,0.03308,3e-05,4.69418]
[1776980414391,41.27,77972.09,0.0,0.03297,3e-05,4.68048]
[1776980418420,41.27,77982.42,0.0,0.03327,3e-05,4.71609]
[1776980423454,41.27,77983.5,0.0,0.03331,3e-05,4.72083]
[1776980426858,41.27,77994.69,0.0,0.03363,3e-05,4.75916]
[1776980432520,41.28,77999.5,0.0,0.03375,3e-05,4.77326]
[1776980437552,41.28,78002.86,0.0,0.03386,3e-05,4.78528]
[1776980442587,41.28,78003.88,0.0,0.03389,3e-05,4.78929]
[1776980443363,41.28,78003.88,0.0,0.03389,3e-05,4.78929]
[1776980443520,41.28,78003.88,0.0,0.03389,3e-05,4.78929]
[1776980443594,41.28,78002.97,0.0,0.03386,3e-05,4.78631]
[1776980446469,41.28,78004.73,0.0,0.03392,3e-05,4.79248]
[1776980446997,41.28,78004.64,0.0,0.03392,3e-05,4.79238]
[1776980452657,41.28,78003.05,0.0,0.03387,3e-05,4.78748]
[1776980457692,41.28,78003.36,0.0,0.03389,3e-05,4.789]
[1776980462728,41.28,78002.28,0.0,0.03386,3e-05,4.78578]
[1776980467764,41.28,77994.18,0.0,0.03363,3e-05,4.75898]
[1776980472798,41.29,77989.01,0.0,0.03349,3e-05,4.7423]
[1776980477834,41.29,77987.46,0.0,0.03346,3e-05,4.73794]
[1776980482868,41.29,77988.53,0.0,0.0335,3e-05,4.7424]
[1776980488910,41.29,77986.69,0.0,0.03345,3e-05,4.73723]
[1776980493945,41.3,77993.73,0.0,0.03364,3e-05,4.75871]
[1776980498980,41.3,77994.83,0.0,0.03368,3e-05,4.76312]
[1776980503354,41.3,77995.52,0.0,0.0337,3e-05,4.76612]
[1776980503506,41.3,77995.52,0.0,0.0337,3e-05,4.76612]
[1776980504017,41.3,77995.51,0.0,0.0337,3e-05,4.76608]
[1776980508163,41.3,77995.73,0.0,0.03371,3e-05,4.76735]
[1776980509050,41.3,77996.96,0.0,0.03375,3e-05,4.77163]
[1776980514086,41.3,77998.25,0.0,0.03379,3e-05,4.77673]
[1776980519120,41.3,77999.89,0.0,0.03384,3e-05,4.78286]
[1776980524154,41.31,78000.29,0.0,0.03386,3e-05,4.7847]
[1776980529190,41.31,78002.62,0.0,0.03393,3e-05,4.79296]
[1776980536239,41.31,78005.4,0.0,0.03401,3e-05,4.80273]
[1776980542281,41.31,78005.48,0.0,0.03401,3e-05,4.80319]
[1776980547703,41.31,78005.48,0.0,0.03402,3e-05,4.80329]
[1776980553358,41.31,78005.4,0.0,0.03399,3e-05,4.80003]
[1776980555051,41.31,78005.4,0.0,0.03399,3e-05,4.80003]
[1776980555134,41.31,78005.4,0.0,0.03399,3e-05,4.80003]
[1776980555123,41.31,78005.05,0.0,0.03398,3e-05,4.79885]
[1776980555235,41.31,78005.05,0.0,0.03398,3e-05,4.79885]
[1776980559107,41.31,78005.33,0.0,0.03399,3e-05,4.79981]
[1776980559193,41.31,78005.38,0.0,0.03399,3e-05,4.8]
[1776980566450,41.31,78004.84,0.0,0.03398,3e-05,4.79823]
[1776980572492,41.31,78004.97,0.0,0.03398,3e-05,4.7987]
[1776980573405,41.31,78004.97,0.0,0.03398,3e-05,4.7987]
[1776980573449,41.31,78004.97,0.0,0.03398,3e-05,4.7987]
[1776980573512,41.31,78004.86,0.0,0.03398,3e-05,4.79833]
[1776980575323,41.31,78004.95,0.0,0.03398,3e-05,4.79864]
[1776980575514,41.31,78005.58,0.0,0.034,3e-05,4.80078]
[1776980580550,41.31,78006.21,0.0,0.03402,3e-05,4.8029]
[1776980585586,41.31,78009.17,0.0,0.0341,3e-05,4.81291]
[1776980590620,41.31,78012.04,0.0,0.03418,3e-05,4.82259]
[1776980595655,41.31,78013.77,0.0,0.03423,3e-05,4.82837]
[1776980599685,41.31,78025.07,0.0,0.03456,3e-05,4.86681]
[1776980604719,41.31,78025.4,0.0,0.03456,3e-05,4.8675]
[1776980609754,41.31,78023.52,0.0,0.03451,3e-05,4.86082]
[1776980614791,41.31,78024.81,0.0,0.03452,3e-05,4.86203]
[1776980620830,41.3,78025.76,0.0,0.03455,3e-05,4.86512]
[1776980625864,41.3,78026.77,0.0,0.03458,3e-05,4.86848]
[1776980630900,41.3,78028.4,0.0,0.03463,3e-05,4.87397]
[1776980635935,41.3,78034.61,0.0,0.03481,3e-05,4.89519]
[1776980640969,41.3,78035.26,0.0,0.03482,3e-05,4.89715]
[1776980646006,41.3,78029.55,0.0,0.03465,3e-05,4.87728]
[1776980651041,41.3,78024.56,0.0,0.03451,3e-05,4.86012]
[1776980656075,41.3,78016.31,0.0,0.03427,3e-05,4.83201]
[1776980659101,41.3,78030.78,0.0,0.03469,3e-05,4.88162]
[1776980660106,41.3,78045.15,0.0,0.03512,3e-05,4.93166]
[1776980665145,41.3,78045.36,0.0,0.03513,3e-05,4.93275]
[1776980670176,41.31,78053.27,0.0,0.03536,3e-05,4.96047]
[1776980675215,41.31,78055.17,0.0,0.03541,3e-05,4.96515]
[1776980680246,41.31,78059.16,0.0,0.03554,3e-05,4.98079]
[1776980685286,41.32,78058.34,0.0,0.03553,3e-05,4.97954]
[1776980690317,41.32,78050.61,0.0,0.03532,3e-05,4.95432]
[1776980695353,41.33,78050.36,0.0,0.03532,3e-05,4.95516]
[1776980700393,41.33,78050.26,0.0,0.03533,3e-05,4.95651]
[1776980703406,41.33,78027.82,0.0,0.03468,3e-05,4.88009]
[1776980705203,41.33,78027.82,0.0,0.03468,3e-05,4.88009]
[1776980705312,41.33,78027.82,0.0,0.03468,3e-05,4.88009]
[1776980705373,41.33,78023.65,0.0,0.03457,3e-05,4.86672]
[1776980707308,41.33,78023.65,0.0,0.03457,3e-05,4.86672]
[1776980707325,41.34,78021.59,0.0,0.03452,3e-05,4.86063]
[1776980712473,41.34,78018.32,0.0,0.03445,3e-05,4.85243]
[1776980717508,41.35,78012.2,0.0,0.03428,3e-05,4.83195]
[1776980722542,41.34,78014.02,0.0,0.03433,3e-05,4.83774]
[1776980727575,41.35,78014.77,0.0,0.03437,3e-05,4.84277]
[1776980732611,41.36,78017.04,0.0,0.03443,3e-05,4.84987]
[1776980737650,41.36,78016.93,0.0,0.03445,3e-05,4.85185]
[1776980742683,41.37,78017.64,0.0,0.03449,3e-05,4.85656]
[1776980747720,41.37,78023.39,0.0,0.03468,3e-05,4.87839]
[1776980754768,41.38,78024.51,0.0,0.03474,3e-05,4.88503]
[1776980759804,41.39,78022.1,0.0,0.03468,3e-05,4.87877]
[1776980764838,41.39,78021.67,0.0,0.03469,3e-05,4.8793]
[1776980773395,41.4,78021.56,0.0,0.0347,3e-05,4.88051]
[1776980773435,41.4,78021.56,0.0,0.03471,3e-05,4.88209]
[1776980773528,41.4,78021.56,0.0,0.03471,3e-05,4.88209]
[1776980773541,41.4,78021.56,0.0,0.03471,3e-05,4.88248]
[1776980777276,41.4,78023.32,0.0,0.03477,3e-05,4.88931]
[1776980777353,41.4,78019.33,0.0,0.03466,3e-05,4.87602]
[1776980783972,41.41,78017.87,0.0,0.03464,3e-05,4.8739]
[1776980789424,41.42,78016.29,0.0,0.03461,3e-05,4.87054]
[1776980794932,41.42,78016.35,0.0,0.03461,3e-05,4.86974]
[1776980795053,41.42,78016.35,0.0,0.03461,3e-05,4.86974]
[1776980795097,41.42,78016.56,0.0,0.03462,3e-05,4.87085]
[1776980799440,41.42,78015.49,0.0,0.0346,3e-05,4.86841]
[1776980800084,41.43,78015.06,0.0,0.0346,3e-05,4.86775]
[1776980805119,41.43,78013.64,0.0,0.03457,3e-05,4.86493]
[1776980814182,41.44,78013.5,0.0,0.0346,3e-05,4.86809]
[1776980819634,41.45,78013.24,0.0,0.03461,3e-05,4.86959]
[1776980825259,41.45,78013.23,0.0,0.03463,3e-05,4.87152]
[1776980830294,41.46,78021.2,0.0,0.03488,3e-05,4.90071]
[1776980835328,41.46,78020.89,0.0,0.03488,3e-05,4.90135]
[1776980840363,41.47,78021.49,0.0,0.03492,3e-05,4.90512]
[1776980846406,41.47,78021.2,0.0,0.03493,3e-05,4.90617]
[1776980851440,41.48,78021.1,0.0,0.03492,3e-05,4.90449]
[1776980856479,41.48,78020.8,0.0,0.03492,3e-05,4.90525]
[1776980861511,41.48,78021.68,0.0,0.03497,3e-05,4.91002]
[1776980866546,41.49,78023.15,0.0,0.03503,3e-05,4.9172]
[1776980871582,41.49,78023.27,0.0,0.03505,3e-05,4.91937]
[1776980876622,41.5,78023.74,0.0,0.03507,3e-05,4.92273]
[1776980886687,41.51,78026.54,0.0,0.03519,3e-05,4.93576]
[1776980893387,41.51,78026.25,0.0,0.03519,3e-05,4.93613]
[1776980893444,41.51,78026.25,0.0,0.03519,3e-05,4.93613]
[1776980893477,41.51,78026.11,0.0,0.03519,3e-05,4.93634]
[1776980900465,41.52,78026.13,0.0,0.03521,3e-05,4.93814]
[1776980900559,41.52,78026.68,0.0,0.03523,3e-05,4.94072]
[1776980905567,41.52,78021.86,0.0,0.0351,3e-05,4.92551]
[1776980909224,41.52,78019.47,0.0,0.03504,3e-05,4.91838]
[1776980909344,41.52,78019.47,0.0,0.03504,3e-05,4.91838]
[1776980909428,41.53,78017.19,0.0,0.03498,3e-05,4.91128]
[1776980913566,41.53,78015.19,0.0,0.03491,3e-05,4.90244]
[1776980914285,41.53,78013.23,0.0,0.03486,3e-05,4.8961]
[1776980916563,41.53,78014.14,0.0,0.03489,3e-05,4.8996]
[1776980916595,41.53,78014.14,0.0,0.03489,3e-05,4.90073]
[1776980923950,41.54,78015.53,0.0,0.03496,3e-05,4.90812]
[1776980927950,41.54,78018.15,0.0,0.03504,3e-05,4.91821]
[1776980928042,41.54,78018.15,0.0,0.03504,3e-05,4.91821]
[1776980928109,41.54,78018.78,0.0,0.03507,3e-05,4.92073]
[1776980934025,41.55,78019.35,0.0,0.0351,3e-05,4.9248]
[1776980937967,41.55,78009.6,0.0,0.03483,3e-05,4.89239]
[1776980938052,41.55,78006.36,0.0,0.03473,3e-05,4.8817]
[1776980944096,41.55,78005.0,0.0,0.03469,3e-05,4.87654]
[1776980949132,41.55,78001.11,0.0,0.03458,3e-05,4.86393]
[1776980954166,41.56,78009.51,0.0,0.03485,3e-05,4.89481]
[1776980959201,41.56,78012.27,0.0,0.03494,3e-05,4.90613]
[1776980965158,41.57,78012.13,0.0,0.03495,3e-05,4.90641]
[1776980965276,41.57,78012.13,0.0,0.03495,3e-05,4.90641]
[1776980965341,41.57,78010.96,0.0,0.03492,3e-05,4.90393]
[1776980967268,41.57,78010.96,0.0,0.03493,3e-05,4.90431]
[1776980967359,41.57,78009.82,0.0,0.0349,3e-05,4.9008]
[1776980974305,41.58,78009.09,0.0,0.03488,3e-05,4.89801]
[1776980979343,41.58,78008.34,0.0,0.03488,3e-05,4.89743]
[1776980984377,41.59,78010.05,0.0,0.03494,3e-05,4.90517]
[1776980989413,41.59,78014.6,0.0,0.03509,3e-05,4.92257]
[1776980994447,41.6,78008.87,0.0,0.03494,3e-05,4.9047]
[1776980999482,41.6,78006.96,0.0,0.0349,3e-05,4.9]
[1776981004517,41.61,78003.04,0.0,0.0348,3e-05,4.88852]
[1776981008630,41.61,78003.13,0.0,0.03481,3e-05,4.88999]
[1776981008738,41.61,78003.2,0.0,0.03482,3e-05,4.89062]
[1776981009553,41.61,78004.09,0.0,0.03485,3e-05,4.89404]
[1776981013197,41.61,78004.08,0.0,0.03486,3e-05,4.89515]
[1776981013241,41.62,78005.62,0.0,0.03491,3e-05,4.9008]
[1776981020628,41.62,78005.34,0.0,0.03492,3e-05,4.90249]
[1776981026673,41.63,78005.69,0.0,0.03495,3e-05,4.90591]
[1776981031706,41.63,78004.84,0.0,0.03492,3e-05,4.90176]
[1776981037318,41.63,78004.4,0.0,0.03491,3e-05,4.901]
[1776981037503,41.63,78004.4,0.0,0.03491,3e-05,4.901]
[1776981037527,41.64,78004.41,0.0,0.03493,3e-05,4.90253]
[1776981043916,41.64,78004.53,0.0,0.03495,3e-05,4.90482]
[1776981043970,41.64,78003.89,0.0,0.03494,3e-05,4.9034]
[1776981049833,41.65,78004.75,0.0,0.03498,3e-05,4.90865]
[1776981056882,41.66,78004.98,0.0,0.03501,3e-05,4.91214]
[1776981065949,41.67,78002.81,0.0,0.03498,3e-05,4.90829]
[1776981071390,41.67,78003.98,0.0,0.03503,3e-05,4.91427]
[1776981077022,41.68,78003.49,0.0,0.03504,3e-05,4.91494]
[1776981082058,41.68,78002.73,0.0,0.03503,3e-05,4.9143]
[1776981087093,41.69,78002.4,0.0,0.03504,3e-05,4.91512]
[1776981097163,41.7,78003.34,0.0,0.03508,3e-05,4.91908]
[1776981103205,41.7,78003.36,0.0,0.0351,3e-05,4.92141]
[1776981105639,41.7,78003.36,0.0,0.0351,3e-05,4.92141]
[1776981105658,41.7,78003.36,0.0,0.0351,3e-05,4.92141]
[1776981105690,41.7,78002.39,0.0,0.03508,3e-05,4.91886]
[1776981108547,41.71,78003.42,0.0,0.03511,3e-05,4.92315]
[1776981108606,41.71,78004.26,0.0,0.03514,3e-05,4.9264]
[1776981117307,41.72,78004.79,0.0,0.03519,3e-05,4.93155]
[1776981118670,41.72,78004.79,0.0,0.03519,3e-05,4.93155]
[1776981118765,41.72,78005.74,0.0,0.03522,3e-05,4.93518]
[1776981118831,41.72,78005.74,0.0,0.03522,3e-05,4.93518]
[1776981119320,41.72,78005.74,0.0,0.03522,3e-05,4.93554]
[1776981123415,41.72,78006.93,0.0,0.03526,3e-05,4.94071]
[1776981123459,41.72,78008.52,0.0,0.03531,3e-05,4.94653]
[1776981131811,41.73,78009.51,0.0,0.03537,3e-05,4.95313]
[1776981137448,41.73,78008.96,0.0,0.03537,3e-05,4.953]
[1776981143489,41.74,78009.67,0.0,0.03541,3e-05,4.95759]
[1776981148523,41.74,78010.37,0.0,0.03545,3e-05,4.96176]
[1776981154607,41.75,78010.95,0.0,0.03545,3e-05,4.96208]
[1776981157889,41.75,78007.16,0.0,0.03536,3e-05,4.9508]
[1776981163633,41.76,78001.41,0.0,0.03521,3e-05,4.93328]
[1776981169672,41.76,77995.48,0.0,0.03506,3e-05,4.9155]
[1776981174707,41.77,77991.79,0.0,0.03497,3e-05,4.90504]
[1776981179742,41.78,77988.87,0.0,0.0349,3e-05,4.89729]
[1776981184781,41.78,77987.52,0.0,0.03488,3e-05,4.89489]
[1776981189812,41.79,77985.87,0.0,0.03485,3e-05,4.89147]
[1776981194847,41.79,77986.65,0.0,0.0349,3e-05,4.8963]
[1776981199883,41.8,77985.89,0.0,0.0349,3e-05,4.89624]
[1776981205925,41.8,77985.25,0.0,0.0349,3e-05,4.89654]
[1776981210960,41.81,77984.3,0.0,0.03489,3e-05,4.89493]
[1776981215998,41.81,77993.84,0.0,0.03516,3e-05,4.9267]
[1776981221029,41.82,77994.42,0.0,0.03519,3e-05,4.93046]
[1776981228079,41.83,77995.11,0.0,0.03524,3e-05,4.93524]
[1776981234121,41.83,77996.07,0.0,0.03528,3e-05,4.9405]
[1776981239156,41.83,77996.73,0.0,0.03531,3e-05,4.94434]
[1776981241092,41.84,77996.8,0.0,0.03532,3e-05,4.94488]
[1776981241236,41.84,77996.8,0.0,0.03532,3e-05,4.94488]
[1776981241337,41.84,77996.8,0.0,0.03532,3e-05,4.94518]
[1776981245009,41.84,77996.75,0.0,0.03533,3e-05,4.94591]
[1776981245197,41.84,77996.62,0.0,0.03533,3e-05,4.94576]
[1776981250233,41.84,77996.12,0.0,0.03532,3e-05,4.94551]
[1776981256275,41.85,77996.53,0.0,0.03535,3e-05,4.94861]
[1776981261310,41.85,77987.43,0.0,0.0351,3e-05,4.91887]
[1776981266346,41.85,77986.4,0.0,0.03508,3e-05,4.91697]
[1776981272799,41.86,77984.1,0.0,0.03501,3e-05,4.9081]
[1776981278433,41.87,77986.03,0.0,0.03509,3e-05,4.91682]
[1776981283465,41.87,77988.59,0.0,0.03518,3e-05,4.92723]
[1776981288504,41.87,77989.02,0.0,0.0352,3e-05,4.93036]
[1776981298570,41.88,77990.37,0.0,0.03527,3e-05,4.93823]
[1776981303607,41.89,77991.95,0.0,0.03533,3e-05,4.94525]
[1776981308641,41.89,77992.31,0.0,0.03536,3e-05,4.94809]
[1776981316698,41.9,77993.09,0.0,0.0354,3e-05,4.9533]
[1776981317409,41.9,77993.09,0.0,0.0354,3e-05,4.9533]
[1776981317520,41.9,77993.09,0.0,0.0354,3e-05,4.9533]
[1776981317704,41.9,77993.5,0.0,0.03542,3e-05,4.95502]
[1776981319200,41.9,77993.5,0.0,0.03542,3e-05,4.95502]
[1776981319718,41.9,77993.51,0.0,0.03542,3e-05,4.95569]
[1776981324753,41.9,77994.0,0.0,0.03545,3e-05,4.95896]
[1776981330796,41.91,77993.85,0.0,0.03546,3e-05,4.96035]
[1776981336839,41.91,77994.58,0.0,0.03548,3e-05,4.96166]
[1776981341876,41.92,77995.94,0.0,0.03553,3e-05,4.96786]
[1776981347918,41.92,77995.29,0.0,0.03553,3e-05,4.96744]
[1776981353372,41.93,77994.07,0.0,0.03551,3e-05,4.96507]
[1776981358995,41.93,77994.04,0.0,0.03552,3e-05,4.96648]
[1776981364031,41.93,77990.88,0.0,0.03544,3e-05,4.95714]
[1776981367816,41.93,77990.88,0.0,0.03544,3e-05,4.95714]
[1776981368006,41.93,77990.88,0.0,0.03544,3e-05,4.95714]
[1776981367851,41.94,77989.83,0.0,0.03542,3e-05,4.95473]
[1776981368080,41.94,77989.83,0.0,0.03542,3e-05,4.95473]
[1776981370644,41.94,77989.83,0.0,0.03542,3e-05,4.95473]
[1776981370707,41.94,77985.74,0.0,0.03531,3e-05,4.94161]
[1776981377122,41.94,77980.12,0.0,0.03516,3e-05,4.92468]
[1776981382157,41.95,77978.78,0.0,0.03514,3e-05,4.92175]
[1776981389642,41.95,77977.52,0.0,0.03511,3e-05,4.91845]
[1776981389712,41.95,77977.52,0.0,0.03511,3e-05,4.91845]
[1776981389806,41.95,77977.15,0.0,0.03511,3e-05,4.91852]
[1776981393411,41.96,77977.15,0.0,0.03512,3e-05,4.91885]
[1776981393503,41.96,77976.36,0.0,0.03508,3e-05,4.9141]
[1776981399301,41.96,77961.33,0.0,0.03466,3e-05,4.86527]
[1776981407358,41.97,77959.31,0.0,0.03464,3e-05,4.8619]
[1776981412395,41.97,77959.96,0.0,0.03466,3e-05,4.86508]
[1776981417012,41.97,77959.88,0.0,0.03466,3e-05,4.86466]
[1776981417070,41.97,77959.88,0.0,0.03466,3e-05,4.86466]
[1776981417035,41.97,77960.06,0.0,0.03466,3e-05,4.86483]
[1776981417147,41.97,77960.06,0.0,0.03466,3e-05,4.86483]
[1776981421942,41.97,77960.06,0.0,0.03466,3e-05,4.86423]
[1776981422037,41.97,77955.24,0.0,0.03452,3e-05,4.84783]
[1776981427560,41.97,77952.41,0.0,0.03443,3e-05,4.83774]
[1776981431780,41.97,77937.34,0.0,0.034,3e-05,4.78692]
[1776981439581,41.96,77937.3,0.0,0.03398,3e-05,4.78484]
[1776981444619,41.96,77936.8,0.0,0.03397,3e-05,4.78298]
[1776981449654,41.96,77934.36,0.0,0.03389,3e-05,4.77462]
[1776981454688,41.96,77934.86,0.0,0.03389,3e-05,4.77307]
[1776981459723,41.96,77934.96,0.0,0.03389,3e-05,4.77317]
[1776981464759,41.96,77935.34,0.0,0.0339,3e-05,4.77417]
[1776981469793,41.96,77935.82,0.0,0.03391,3e-05,4.77548]
[1776981475836,41.96,77936.09,0.0,0.03391,3e-05,4.776]
[1776981477003,41.96,77936.09,0.0,0.03391,3e-05,4.776]
[1776981477117,41.96,77936.09,0.0,0.03391,3e-05,4.776]
[1776981477132,41.96,77936.6,0.0,0.03393,3e-05,4.77764]
[1776981480869,41.96,77936.6,0.0,0.03392,3e-05,4.77757]
[1776981480952,41.96,77937.02,0.0,0.03393,3e-05,4.77876]
[1776981486914,41.96,77937.9,0.0,0.03396,3e-05,4.78127]
[1776981492959,41.96,77938.19,0.0,0.03396,3e-05,4.78177]
[1776981497993,41.96,77937.53,0.0,0.03394,3e-05,4.77918]
[1776981503033,41.95,77936.85,0.0,0.03392,3e-05,4.77653]
[1776981508079,41.95,77935.52,0.0,0.03388,3e-05,4.77173]
[1776981513112,41.95,77935.94,0.0,0.03386,3e-05,4.76977]
[1776981515127,41.95,77925.43,0.0,0.03357,3e-05,4.7347]
[1776981520163,41.95,77924.66,0.0,0.03355,3e-05,4.73213]
[1776981525198,41.95,77936.33,0.0,0.03387,3e-05,4.77095]
[1776981528731,41.95,77937.58,0.0,0.03391,3e-05,4.77495]
[1776981528760,41.95,77937.58,0.0,0.03391,3e-05,4.77495]
[1776981529225,41.95,77940.21,0.0,0.03398,3e-05,4.78368]
[1776981530660,41.95,77943.02,0.0,0.03406,3e-05,4.79301]
[1776981531251,41.95,77942.91,0.0,0.03406,3e-05,4.79256]
[1776981533255,41.95,77954.58,0.0,0.03439,3e-05,4.83141]
[1776981539297,41.95,77959.44,0.0,0.03452,3e-05,4.8469]
[1776981544709,41.95,77945.69,0.0,0.03412,3e-05,4.80003]
[1776981545546,41.95,77934.83,0.0,0.03381,3e-05,4.76368]
[1776981546445,41.95,77934.83,0.0,0.03381,3e-05,4.76368]
[1776981546538,41.95,77923.39,0.0,0.03349,3e-05,4.72565]
[1776981548094,41.95,77923.39,0.0,0.03349,3e-05,4.72565]
[1776981548180,41.94,77915.69,0.0,0.03327,3e-05,4.6995]
[1776981553187,41.94,77912.63,0.0,0.03316,3e-05,4.68636]
[1776981558998,41.93,77912.33,0.0,0.03313,3e-05,4.68314]
[1776981564849,41.93,77911.77,0.0,0.03312,3e-05,4.68231]
[1776981569517,41.94,77924.7,0.0,0.03349,3e-05,4.72565]
[1776981574920,41.94,77922.17,0.0,0.0334,3e-05,4.71467]
[1776981582608,41.94,77921.88,0.0,0.0334,3e-05,4.71441]
[1776981588650,41.94,77919.87,0.0,0.03335,3e-05,4.70826]
[1776981589961,41.94,77919.87,0.0,0.03335,3e-05,4.70826]
[1776981590037,41.94,77900.05,0.0,0.0328,3e-05,4.6431]
[1776981591671,41.94,77889.22,0.0,0.0325,3e-05,4.60741]
[1776981592545,41.94,77889.22,0.0,0.0325,3e-05,4.60741]
[1776981592677,41.94,77882.43,0.0,0.03231,3e-05,4.58486]
[1776981593561,41.94,77882.43,0.0,0.03231,3e-05,4.58486]
[1776981593636,41.94,77883.06,0.0,0.03232,3e-05,4.58644]
[1776981596349,41.93,77883.08,0.0,0.03232,3e-05,4.58557]
[1776981596727,41.93,77876.05,0.0,0.03212,3e-05,4.56278]
[1776981597417,41.93,77876.05,0.0,0.03212,3e-05,4.56278]
[1776981597733,41.93,77864.68,0.0,0.03181,3e-05,4.52526]
[1776981598692,41.93,77864.68,0.0,0.03181,3e-05,4.52526]
[1776981598760,41.93,77862.88,0.0,0.03176,3e-05,4.51947]
[1776981600072,41.93,77862.88,0.0,0.03176,3e-05,4.51947]
[1776981600120,41.93,77861.85,0.0,0.03173,3e-05,4.51581]
[1776981603783,41.93,77873.02,0.0,0.03202,3e-05,4.55031]
[1776981606185,41.93,77881.67,0.0,0.03225,3e-05,4.5779]
[1776981606244,41.92,77888.7,0.0,0.03244,3e-05,4.60033]
[1776981608473,41.93,77886.75,0.0,0.03239,3e-05,4.59452]
[1776981608822,41.93,77889.82,0.0,0.03248,3e-05,4.60476]
[1776981613855,41.93,77902.91,0.0,0.03285,3e-05,4.64868]
[1776981618891,41.93,77905.68,0.0,0.03293,3e-05,4.65863]
[1776981621920,41.93,77917.11,0.0,0.03325,3e-05,4.69677]
[1776981623930,41.93,77928.71,0.0,0.03358,3e-05,4.73534]
[1776981626300,41.93,77929.54,0.0,0.0336,3e-05,4.73814]
[1776981626340,41.93,77937.77,0.0,0.03383,3e-05,4.76557]
[1776981626401,41.93,77937.77,0.0,0.03383,3e-05,4.76557]
[1776981626954,41.93,77937.77,0.0,0.03383,3e-05,4.7656]
[1776981628078,41.93,77937.77,0.0,0.03383,3e-05,4.7656]
[1776981628165,41.93,77946.89,0.0,0.03409,3e-05,4.79607]
[1776981633217,41.93,77933.58,0.0,0.03369,3e-05,4.74825]
[1776981639039,41.93,77931.75,0.0,0.03364,3e-05,4.74209]
[1776981641037,41.93,77931.58,0.0,0.03363,3e-05,4.74152]
[1776981641161,41.93,77931.58,0.0,0.03363,3e-05,4.74152]
[1776981641211,41.93,77931.58,0.0,0.03363,3e-05,4.74152]
[1776981641269,41.93,77944.36,0.0,0.034,3e-05,4.78413]
[1776981642713,41.93,77944.36,0.0,0.034,3e-05,4.78412]
[1776981643065,41.93,77957.19,0.0,0.03436,3e-05,4.82709]
[1776981648101,41.93,77959.18,0.0,0.03441,3e-05,4.83306]
[1776981653142,41.93,77963.69,0.0,0.03453,3e-05,4.84759]
[1776981658175,41.93,77975.47,0.0,0.03487,3e-05,4.8865]
[1776981663214,41.92,77981.23,0.0,0.03502,3e-05,4.90491]
[1776981667241,41.92,77992.07,0.0,0.03533,3e-05,4.94079]
[1776981672275,41.92,77991.77,0.0,0.03531,3e-05,4.9381]
[1776981677309,41.91,77991.0,0.0,0.03527,3e-05,4.93396]
[1776981682345,41.91,77980.85,0.0,0.03496,3e-05,4.8979]
[1776981687383,41.91,77973.29,0.0,0.03473,3e-05,4.8712]
[1776981691406,41.9,77987.11,0.0,0.03511,3e-05,4.91433]
[1776981696492,41.9,77988.94,0.0,0.03515,3e-05,4.91926]
[1776981701515,41.9,77981.15,0.0,0.03491,3e-05,4.89146]
[1776981705871,41.89,77995.12,0.0,0.03531,3e-05,4.93795]
[1776981711585,41.89,77992.79,0.0,0.03523,3e-05,4.92851]
[1776981716621,41.89,77994.03,0.0,0.03525,3e-05,4.93132]
[1776981721656,41.88,77984.91,0.0,0.03497,3e-05,4.89876]
[1776981726691,41.88,77977.57,0.0,0.03475,3e-05,4.87271]
[1776981731726,41.88,77958.22,0.0,0.03419,3e-05,4.80648]
[1776981736769,41.88,77958.55,0.0,0.03419,3e-05,4.80699]
[1776981738775,41.88,77971.8,0.0,0.03457,3e-05,4.85156]
[1776981743810,41.87,77980.27,0.0,0.0348,3e-05,4.87904]
[1776981747837,41.87,77967.5,0.0,0.03443,3e-05,4.83511]
[1776981749855,41.87,77983.89,0.0,0.0349,3e-05,4.89028]
[1776981753664,41.87,77993.81,0.0,0.03516,3e-05,4.92025]
[1776981753753,41.87,77993.81,0.0,0.03516,3e-05,4.92025]
[1776981753881,41.87,77993.65,0.0,0.03515,3e-05,4.91944]
[1776981755578,41.87,77993.46,0.0,0.03515,3e-05,4.91854]
[1776981756221,41.87,77993.47,0.0,0.03514,3e-05,4.91831]
[1776981761938,41.86,77993.56,0.0,0.03513,3e-05,4.91709]
[1776981766975,41.86,77984.08,0.0,0.03485,3e-05,4.88367]
[1776981772012,41.86,77985.25,0.0,0.03487,3e-05,4.8866]
[1776981777050,41.86,77977.1,0.0,0.03463,3e-05,4.85811]
[1776981782079,41.85,77982.75,0.0,0.03479,3e-05,4.87669]
[1776981787115,41.85,77988.41,0.0,0.03494,3e-05,4.89501]
[1776981792150,41.85,77990.23,0.0,0.03499,3e-05,4.90032]
[1776981797185,41.85,77995.95,0.0,0.03515,3e-05,4.91887]
[1776981802220,41.84,78000.14,0.0,0.03526,3e-05,4.93214]
[1776981807255,41.84,78003.07,0.0,0.03534,3e-05,4.94099]
[1776981812293,41.84,78003.38,0.0,0.03531,3e-05,4.93773]
[1776981817327,41.83,78005.88,0.0,0.03538,3e-05,4.94502]
[1776981822361,41.83,78003.24,0.0,0.03529,3e-05,4.93471]
[1776981827398,41.83,78003.79,0.0,0.03529,3e-05,4.93538]
[1776981832431,41.83,78003.26,0.0,0.03527,3e-05,4.93236]
[1776981837467,41.82,78004.68,0.0,0.0353,3e-05,4.93603]
[1776981842502,41.82,78002.75,0.0,0.03523,3e-05,4.92815]
[1776981848544,41.82,78003.66,0.0,0.03525,3e-05,4.92977]
[1776981851707,41.81,77998.32,0.0,0.03508,3e-05,4.91077]
[1776981851827,41.81,77998.32,0.0,0.03508,3e-05,4.91077]
[1776981852575,41.81,77997.06,0.0,0.03504,3e-05,4.90625]
[1776981855421,41.81,77988.66,0.0,0.0348,3e-05,4.87724]
[1776981855595,41.81,77988.48,0.0,0.03479,3e-05,4.87646]
[1776981858641,41.81,77977.45,0.0,0.03447,3e-05,4.83863]
[1776981863652,41.81,77987.7,0.0,0.03476,3e-05,4.87278]
[1776981868687,41.81,77985.69,0.0,0.03469,3e-05,4.86523]
[1776981873721,41.8,77997.89,0.0,0.03502,3e-05,4.90285]
[1776981878757,41.8,77998.29,0.0,0.03502,3e-05,4.90318]
[1776981883792,41.8,77989.3,0.0,0.03475,3e-05,4.87169]
[1776981888827,41.8,77994.51,0.0,0.0349,3e-05,4.88851]
[1776981893862,41.79,77994.36,0.0,0.03488,3e-05,4.88704]
[1776981895986,41.79,77994.04,0.0,0.03487,3e-05,4.88576]
[1776981896085,41.79,77994.04,0.0,0.03487,3e-05,4.88576]
[1776981896119,41.79,77991.72,0.0,0.0348,3e-05,4.87748]
[1776981899978,41.79,77989.93,0.0,0.03475,3e-05,4.87104]
[1776981900024,41.79,77989.54,0.0,0.03473,3e-05,4.86938]
[1776981905945,41.79,77992.71,0.0,0.03482,3e-05,4.87908]
[1776981910981,41.79,77990.71,0.0,0.03475,3e-05,4.87134]
[1776981916016,41.78,77988.66,0.0,0.03468,3e-05,4.86352]
[1776981921051,41.78,77994.75,0.0,0.03485,3e-05,4.88332]
[1776981926088,41.78,78001.76,0.0,0.03505,3e-05,4.9062]
[1776981931124,41.78,78003.35,0.0,0.03506,3e-05,4.90735]
[1776981936159,41.77,78009.2,0.0,0.03522,3e-05,4.9261]
[1776981941194,41.77,78010.75,0.0,0.03526,3e-05,4.92998]
[1776981946230,41.77,78010.53,0.0,0.03524,3e-05,4.92777]
[1776981951264,41.76,78009.79,0.0,0.0352,3e-05,4.92376]
[1776981956300,41.76,78008.66,0.0,0.03516,3e-05,4.91848]
[1776981962342,41.75,78009.11,0.0,0.03515,3e-05,4.91833]
[1776981967711,41.75,78012.08,0.0,0.03523,3e-05,4.92706]
[1776981974425,41.75,78012.45,0.0,0.03522,3e-05,4.92624]
[1776981980468,41.74,78013.07,0.0,0.03522,3e-05,4.92657]
[1776981985502,41.74,78005.72,0.0,0.035,3e-05,4.9001]
[1776981990539,41.73,78014.7,0.0,0.03525,3e-05,4.92951]
[1776981995572,41.73,78017.11,0.0,0.03529,3e-05,4.93312]
[1776982000607,41.73,78015.65,0.0,0.03523,3e-05,4.92656]
[1776982005642,41.72,78013.86,0.0,0.03516,3e-05,4.91891]
[1776982010678,41.72,78016.59,0.0,0.03523,3e-05,4.92679]
[1776982015713,41.71,78016.84,0.0,0.03522,3e-05,4.92614]
[1776982022761,41.71,78015.52,0.0,0.03517,3e-05,4.91955]
[1776982027797,41.71,78014.18,0.0,0.03512,3e-05,4.91354]
[1776982032832,41.7,78016.97,0.0,0.03519,3e-05,4.92165]
[1776982038205,41.7,78016.86,0.0,0.03517,3e-05,4.91956]
[1776982043909,41.69,78017.3,0.0,0.03517,3e-05,4.91966]
[1776982048944,41.69,78017.65,0.0,0.03517,3e-05,4.91945]
[1776982053979,41.69,78026.38,0.0,0.03539,3e-05,4.94496]
[1776982059019,41.68,78025.73,0.0,0.03536,3e-05,4.94114]
[1776982063044,41.68,78014.51,0.0,0.03502,3e-05,4.90154]
[1776982068415,41.68,78015.48,0.0,0.03503,3e-05,4.9034]
[1776982074122,41.67,78015.81,0.0,0.03503,3e-05,4.90307]
[1776982079157,41.67,78016.84,0.0,0.03505,3e-05,4.90539]
[1776982084192,41.67,78018.91,0.0,0.0351,3e-05,4.91123]
[1776982086237,41.67,78018.85,0.0,0.0351,3e-05,4.91078]
[1776982086417,41.67,78055.85,0.0,0.03619,3e-05,5.03876]
[1776982087712,41.67,78055.85,0.0,0.03619,3e-05,5.03876]
[1776982087988,41.67,78099.92,0.0,0.03754,3e-05,5.19389]
[1776982090802,41.66,78106.54,0.0,0.03772,3e-05,5.21526]
[1776982090946,41.66,78139.19,0.0,0.03875,3e-05,5.33278]
[1776982091641,41.66,78139.19,0.0,0.03875,3e-05,5.33278]
[1776982091745,41.64,78151.36,0.0,0.03905,3e-05,5.36721]
[1776982093356,41.63,78136.51,0.0,0.03855,3e-05,5.31069]
[1776982094966,41.63,78136.51,0.0,0.03855,3e-05,5.31069]
[1776982095311,41.63,78104.12,0.0,0.03753,3e-05,5.19402]
[1776982096636,41.63,78104.12,0.0,0.03753,3e-05,5.19402]
[1776982096720,41.62,78093.19,0.0,0.03718,3e-05,5.15346]
[1776982102358,41.61,78091.73,0.0,0.0371,3e-05,5.14425]
[1776982107393,41.61,78092.84,0.0,0.03713,3e-05,5.14716]
[1776982111422,41.61,78077.81,0.0,0.03665,3e-05,5.09078]
[1776982116455,41.61,78080.5,0.0,0.03673,3e-05,5.10039]
[1776982121490,41.61,78083.94,0.0,0.03683,3e-05,5.11254]
[1776982126563,41.61,78068.89,0.0,0.03638,3e-05,5.05967]
[1776982132566,41.61,78066.35,0.0,0.03631,3e-05,5.05141]
[1776982137602,41.61,78067.95,0.0,0.03636,3e-05,5.05742]
[1776982142637,41.61,78074.72,0.0,0.03656,3e-05,5.08142]
[1776982147671,41.62,78076.03,0.0,0.03661,3e-05,5.08621]
[1776982152707,41.62,78072.66,0.0,0.0365,3e-05,5.07445]
[1776982157742,41.62,78064.54,0.0,0.03626,3e-05,5.04632]
[1776982162778,41.62,78071.72,0.0,0.03648,3e-05,5.0719]
[1776982167812,41.62,78074.49,0.0,0.03657,3e-05,5.08186]
[1776982172848,41.62,78072.53,0.0,0.03649,3e-05,5.0721]
[1776982177882,41.62,78068.8,0.0,0.03638,3e-05,5.05928]
[1776982178839,41.62,78068.8,0.0,0.03638,3e-05,5.05928]
[1776982178847,41.62,78068.8,0.0,0.03638,3e-05,5.05928]
[1776982178895,41.62,78074.59,0.0,0.03656,3e-05,5.07966]
[1776982180906,41.62,78086.22,0.0,0.03691,3e-05,5.12064]
[1776982183138,41.62,78085.06,0.0,0.03687,3e-05,5.11648]
[1776982183924,41.62,78084.92,0.0,0.03687,3e-05,5.11596]
[1776982188958,41.62,78078.91,0.0,0.03669,3e-05,5.09467]
[1776982193994,41.62,78070.85,0.0,0.03644,3e-05,5.06647]
[1776982199035,41.62,78070.45,0.0,0.03643,3e-05,5.06537]
[1776982204067,41.62,78071.63,0.0,0.03647,3e-05,5.06984]
[1776982209428,41.62,78085.16,0.0,0.03688,3e-05,5.11761]
[1776982215144,41.62,78083.08,0.0,0.03682,3e-05,5.11015]
[1776982217973,41.62,78083.08,0.0,0.03682,3e-05,5.11015]
[1776982217979,41.62,78081.56,0.0,0.03677,3e-05,5.10475]
[1776982219508,41.62,78100.22,0.0,0.03734,3e-05,5.17078]
[1776982222219,41.62,78101.54,0.0,0.03738,3e-05,5.17528]
[1776982222872,41.62,78101.54,0.0,0.03738,3e-05,5.17528]
[1776982222951,41.62,78102.56,0.0,0.03741,3e-05,5.17866]
[1776982223930,41.62,78102.56,0.0,0.03741,3e-05,5.17866]
[1776982224020,41.62,78104.37,0.0,0.03747,3e-05,5.18498]
[1776982229581,41.62,78111.28,0.0,0.03768,3e-05,5.20897]
[1776982232462,41.62,78129.48,0.0,0.03822,3e-05,5.2706]
[1776982238311,41.61,78130.04,0.0,0.03822,3e-05,5.27114]
[1776982243345,41.61,78130.87,0.0,0.03824,3e-05,5.2729]
[1776982248380,41.61,78128.69,0.0,0.03816,3e-05,5.26379]
[1776982253420,41.6,78130.49,0.0,0.0382,3e-05,5.2691]
[1776982258450,41.6,78131.37,0.0,0.03822,3e-05,5.27111]
[1776982263488,41.6,78129.83,0.0,0.03816,3e-05,5.26442]
[1776982266509,41.6,78114.28,0.0,0.03767,3e-05,5.20806]
[1776982271545,41.6,78109.21,0.0,0.03751,3e-05,5.1895]
[1776982276580,41.59,78107.44,0.0,0.03745,3e-05,5.18284]
[1776982281615,41.59,78107.24,0.0,0.03744,3e-05,5.18178]
[1776982284637,41.59,78093.87,0.0,0.03703,3e-05,5.13426]
[1776982290010,41.59,78085.33,0.0,0.03677,3e-05,5.10443]
[1776982298735,41.6,78082.06,0.0,0.03666,3e-05,5.0904]
[1776982303771,41.6,78074.85,0.0,0.03644,3e-05,5.06548]
[1776982310151,41.6,78072.25,0.0,0.03637,3e-05,5.0572]
[1776982315859,41.6,78070.99,0.0,0.03634,3e-05,5.05347]
[1776982320900,41.6,78066.99,0.0,0.03623,3e-05,5.04014]
[1776982325925,41.6,78070.39,0.0,0.03633,3e-05,5.05271]
[1776982330966,41.61,78070.29,0.0,0.03634,3e-05,5.05298]
[1776982335998,41.61,78065.67,0.0,0.0362,3e-05,5.03759]
[1776982341031,41.61,78072.07,0.0,0.0364,3e-05,5.06076]
[1776982346067,41.61,78070.15,0.0,0.03635,3e-05,5.05473]
[1776982349090,41.61,78054.59,0.0,0.03589,3e-05,5.00096]
[1776982355137,41.62,78048.56,0.0,0.0357,3e-05,4.97865]
[1776982360168,41.62,78038.02,0.0,0.0354,3e-05,4.94384]
[1776982365206,41.63,78032.83,0.0,0.03527,3e-05,4.92781]
[1776982370263,41.63,78027.05,0.0,0.03511,3e-05,4.90991]
[1776982375275,41.64,78029.99,0.0,0.03522,3e-05,4.92192]
[1776982380308,41.64,78030.0,0.0,0.03523,3e-05,4.92376]
[1776982385342,41.64,78030.36,0.0,0.03526,3e-05,4.92678]
[1776982390714,41.65,78029.85,0.0,0.03526,3e-05,4.92674]
[1776982396422,41.65,78030.2,0.0,0.03529,3e-05,4.93]
[1776982401454,41.66,78030.61,0.0,0.03531,3e-05,4.93303]
[1776982403468,41.66,78042.78,0.0,0.03568,3e-05,4.97564]
[1776982408503,41.66,78047.1,0.0,0.03582,3e-05,4.99195]
[1776982413540,41.67,78051.63,0.0,0.03595,3e-05,5.00597]
[1776982418573,41.67,78059.71,0.0,0.0362,3e-05,5.03548]
[1776982420926,41.67,78070.74,0.0,0.03654,3e-05,5.07475]
[1776982426631,41.67,78071.25,0.0,0.03657,3e-05,5.07763]
[1776982431666,41.68,78071.55,0.0,0.03658,3e-05,5.07974]
[1776982436701,41.68,78071.33,0.0,0.03659,3e-05,5.07998]
[1776982441737,41.68,78064.39,0.0,0.03639,3e-05,5.05673]
[1776982446854,41.69,78067.13,0.0,0.03648,3e-05,5.06745]
[1776982451889,41.69,78066.7,0.0,0.03647,3e-05,5.06695]
[1776982456923,41.69,78065.77,0.0,0.03645,3e-05,5.06469]
[1776982461958,41.69,78066.6,0.0,0.03649,3e-05,5.06874]
[1776982466993,41.7,78067.49,0.0,0.03653,3e-05,5.07281]
[1776982472030,41.7,78067.56,0.0,0.03651,3e-05,5.07086]
[1776982477064,41.7,78058.14,0.0,0.03624,3e-05,5.03908]
[1776982482099,41.7,78060.44,0.0,0.03632,3e-05,5.04832]
[1776982487134,41.71,78061.05,0.0,0.03635,3e-05,5.05162]
[1776982492168,41.71,78061.14,0.0,0.03636,3e-05,5.05307]
[1776982497203,41.71,78061.14,0.0,0.03637,3e-05,5.05423]
[1776982502240,41.72,78062.43,0.0,0.03642,3e-05,5.05991]
[1776982507275,41.72,78067.25,0.0,0.03658,3e-05,5.07779]
[1776982512323,41.72,78073.16,0.0,0.03676,3e-05,5.0995]
[1776982514984,41.72,78076.16,0.0,0.03686,3e-05,5.11037]
[1776982515344,41.72,78075.34,0.0,0.03683,3e-05,5.10763]
[1776982518371,41.72,78062.69,0.0,0.03645,3e-05,5.06372]
[1776982518956,41.72,78062.69,0.0,0.03645,3e-05,5.06372]
[1776982519374,41.72,78056.37,0.0,0.03627,3e-05,5.04186]
[1776982524410,41.73,78053.51,0.0,0.03619,3e-05,5.0332]
[1776982529443,41.73,78047.5,0.0,0.03602,3e-05,5.01361]
[1776982534479,41.73,78042.53,0.0,0.03587,3e-05,4.9946]
[1776982540615,41.74,78037.16,0.0,0.03572,3e-05,4.97713]
[1776982546564,41.74,78025.3,0.0,0.03539,3e-05,4.93885]
[1776982551842,41.75,78022.94,0.0,0.03533,3e-05,4.93239]
[1776982558648,41.75,78020.3,0.0,0.03527,3e-05,4.92565]
[1776982563684,41.76,78021.03,0.0,0.03531,3e-05,4.92977]
[1776982568719,41.76,78031.13,0.0,0.03562,3e-05,4.96602]
[1776982571984,41.76,78057.59,0.0,0.03642,3e-05,5.0586]
[1776982577783,41.76,78064.74,0.0,0.03664,3e-05,5.08435]
[1776982580897,41.77,78064.39,0.0,0.03663,3e-05,5.08334]
[1776982581001,41.77,78064.39,0.0,0.03663,3e-05,5.08334]
[1776982581102,41.77,78072.6,0.0,0.03688,3e-05,5.11228]
[1776982586887,41.77,78080.3,0.0,0.03712,3e-05,5.13967]
[1776982586948,41.77,78080.19,0.0,0.03712,3e-05,5.1393]
[1776982591416,41.77,78096.69,0.0,0.0376,3e-05,5.19461]
[1776982593896,41.77,78086.01,0.0,0.03727,3e-05,5.15654]
[1776982598946,41.77,78080.52,0.0,0.0371,3e-05,5.13697]
[1776982603964,41.77,78073.42,0.0,0.03689,3e-05,5.11194]
[1776982608998,41.77,78073.5,0.0,0.03689,3e-05,5.11233]
[1776982614035,41.77,78073.04,0.0,0.03688,3e-05,5.11078]
[1776982619070,41.77,78072.89,0.0,0.03687,3e-05,5.1103]
[1776982620008,41.77,78072.89,0.0,0.03687,3e-05,5.1103]
[1776982620023,41.77,78072.89,0.0,0.03687,3e-05,5.1103]
[1776982620078,41.77,78072.34,0.0,0.03686,3e-05,5.10837]
[1776982621085,41.77,78062.09,0.0,0.03654,3e-05,5.07241]
[1776982623785,41.77,78056.37,0.0,0.03637,3e-05,5.0527]
[1776982623879,41.77,78057.47,0.0,0.03641,3e-05,5.05654]
[1776982626366,41.77,78057.47,0.0,0.03641,3e-05,5.05674]
[1776982626555,41.77,78069.38,0.0,0.03677,3e-05,5.09845]
[1776982628146,41.77,78087.56,0.0,0.03733,3e-05,5.16258]
[1776982628855,41.77,78087.56,0.0,0.03733,3e-05,5.16258]
[1776982629184,41.77,78092.15,0.0,0.03747,3e-05,5.17895]
[1776982632447,41.77,78125.68,0.0,0.03851,3e-05,5.29891]
[1776982637480,41.76,78132.03,0.0,0.0387,3e-05,5.32018]
[1776982638106,41.76,78132.03,0.0,0.0387,3e-05,5.32018]
[1776982638206,41.76,78132.03,0.0,0.0387,3e-05,5.32018]
[1776982638227,41.76,78132.03,0.0,0.0387,3e-05,5.32018]
[1776982643100,41.76,78139.94,0.0,0.03894,3e-05,5.3471]
[1776982643263,41.76,78139.94,0.0,0.03893,3e-05,5.34675]
[1776982648301,41.75,78134.65,0.0,0.03875,3e-05,5.32589]
[1776982653333,41.75,78134.4,0.0,0.03871,3e-05,5.3202]
[1776982655589,41.75,78136.56,0.0,0.03877,3e-05,5.32769]
[1776982655623,41.75,78153.99,0.0,0.03932,3e-05,5.39072]
[1776982657365,41.75,78177.44,0.0,0.04008,3e-05,5.47642]
[1776982659379,41.74,78160.0,0.0,0.0395,3e-05,5.41082]
[1776982662422,41.74,78155.18,0.0,0.03934,3e-05,5.39233]
[1776982662483,41.74,78140.47,0.0,0.03886,3e-05,5.33839]
[1776982666893,41.74,78135.91,0.0,0.03871,3e-05,5.32051]
[1776982667449,41.74,78137.92,0.0,0.03877,3e-05,5.32747]
[1776982669456,41.74,78150.68,0.0,0.03917,3e-05,5.37314]
[1776982674493,41.73,78153.19,0.0,0.03923,3e-05,5.38025]
[1776982679526,41.73,78141.94,0.0,0.03885,3e-05,5.33742]
[1776982684564,41.72,78149.43,0.0,0.03908,3e-05,5.36286]
[1776982689596,41.72,78135.84,0.0,0.03863,3e-05,5.31178]
[1776982694637,41.71,78135.8,0.0,0.03862,3e-05,5.31022]
[1776982699670,41.71,78134.33,0.0,0.03856,3e-05,5.30339]
[1776982704706,41.71,78134.55,0.0,0.03855,3e-05,5.30272]
[1776982709741,41.7,78134.92,0.0,0.03855,3e-05,5.30258]
[1776982714779,41.7,78131.44,0.0,0.0384,3e-05,5.2854]
[1776982716796,41.7,78119.41,0.0,0.03802,3e-05,5.24166]
[1776982721826,41.69,78120.4,0.0,0.03804,3e-05,5.24419]
[1776982727868,41.69,78120.26,0.0,0.03803,3e-05,5.24252]
[1776982731307,41.69,78121.41,0.0,0.03806,3e-05,5.24626]
[1776982731439,41.69,78121.41,0.0,0.03806,3e-05,5.24626]
[1776982731502,41.69,78123.84,0.0,0.03814,3e-05,5.25478]
[1776982737030,41.69,78131.13,0.0,0.03835,3e-05,5.27988]
[1776982737131,41.69,78130.85,0.0,0.03834,3e-05,5.27864]
[1776982743231,41.68,78135.78,0.0,0.03849,3e-05,5.29484]
[1776982749021,41.68,78148.35,0.0,0.03887,3e-05,5.33911]
[1776982754056,41.68,78152.76,0.0,0.039,3e-05,5.35349]
[1776982759094,41.67,78151.29,0.0,0.03894,3e-05,5.34645]
[1776982764128,41.67,78152.63,0.0,0.03896,3e-05,5.34962]
[1776982769386,41.66,78143.75,0.0,0.03867,3e-05,5.31618]
[1776982769491,41.66,78173.75,0.0,0.03963,3e-05,5.42532]
[1776982771185,41.66,78208.5,0.0,0.04073,3e-05,5.54927]
[1776982775318,41.66,78209.16,0.0,0.04074,3e-05,5.55044]
[1776982775325,41.66,78210.57,0.0,0.04078,3e-05,5.55506]
[1776982780318,41.65,78211.92,0.0,0.0408,3e-05,5.55755]
[1776982781394,41.65,78205.8,0.0,0.0406,3e-05,5.53411]
[1776982781451,41.65,78225.2,0.0,0.04124,3e-05,5.60602]
[1776982781901,41.65,78225.2,0.0,0.04124,3e-05,5.60602]
[1776982782773,41.65,78242.61,0.0,0.04182,3e-05,5.67164]
[1776982784268,41.64,78245.03,0.0,0.04188,3e-05,5.67871]
[1776982784365,41.64,78246.12,0.0,0.04191,3e-05,5.68126]
[1776982787307,41.63,78232.34,0.0,0.0414,3e-05,5.62444]
[1776982789319,41.62,78219.12,0.0,0.04093,3e-05,5.57186]
[1776982790291,41.62,78219.12,0.0,0.04093,3e-05,5.57186]
[1776982790392,41.62,78218.22,0.0,0.04089,3e-05,5.56708]
[1776982792735,41.61,78218.22,0.0,0.04087,3e-05,5.56568]
[1776982793222,41.61,78224.28,0.0,0.04106,3e-05,5.58697]
[1776982793612,41.6,78223.14,0.0,0.041,3e-05,5.57981]
[1776982799392,41.59,78215.94,0.0,0.0407,3e-05,5.54599]
[1776982804427,41.58,78220.81,0.0,0.04083,3e-05,5.56096]
[1776982805823,41.58,78212.06,0.0,0.04054,3e-05,5.5283]
[1776982806460,41.57,78212.06,0.0,0.04053,3e-05,5.52708]
[1776982808397,41.57,78202.5,0.0,0.04021,3e-05,5.49101]
[1776982808492,41.57,78212.21,0.0,0.04053,3e-05,5.52711]
[1776982811110,41.57,78218.49,0.0,0.04072,3e-05,5.54879]
[1776982811487,41.57,78221.65,0.0,0.04083,3e-05,5.5606]
[1776982813755,41.56,78204.8,0.0,0.04025,3e-05,5.49598]
[1776982819556,41.56,78208.74,0.0,0.04036,3e-05,5.50782]
[1776982824586,41.55,78207.19,0.0,0.04028,3e-05,5.49916]
[1776982825372,41.55,78207.19,0.0,0.04028,3e-05,5.49916]
[1776982825593,41.55,78208.97,0.0,0.04033,3e-05,5.50521]
[1776982827607,41.55,78220.77,0.0,0.04071,3e-05,5.54799]
[1776982832644,41.54,78222.92,0.0,0.04073,3e-05,5.54941]
[1776982837677,41.53,78221.57,0.0,0.04066,3e-05,5.54107]
[1776982840314,41.53,78218.32,0.0,0.04054,3e-05,5.52764]
[1776982840737,41.53,78225.47,0.0,0.04077,3e-05,5.55371]
[1776982841709,41.52,78235.97,0.0,0.04111,3e-05,5.59241]
[1776982844567,41.52,78233.3,0.0,0.04101,3e-05,5.58091]
[1776982844731,41.52,78233.01,0.0,0.04099,3e-05,5.57911]
[1776982846472,41.52,78233.92,0.0,0.04102,3e-05,5.58182]
[1776982849765,41.51,78219.78,0.0,0.04052,3e-05,5.52557]
[1776982850664,41.51,78219.78,0.0,0.04052,3e-05,5.52557]
[1776982850773,41.51,78216.92,0.0,0.04042,3e-05,5.5149]
[1776982851035,41.51,78216.92,0.0,0.04042,3e-05,5.5149]
[1776982851644,41.51,78216.92,0.0,0.04042,3e-05,5.5149]
[1776982851779,41.51,78216.25,0.0,0.0404,3e-05,5.51182]
[1776982856815,41.5,78217.07,0.0,0.04039,3e-05,5.5114]
[1776982861858,41.49,78213.97,0.0,0.04026,3e-05,5.49708]
[1776982866885,41.49,78212.66,0.0,0.0402,3e-05,5.48948]
[1776982871921,41.48,78210.6,0.0,0.04011,3e-05,5.4792]
[1776982876819,41.48,78212.06,0.0,0.04014,3e-05,5.48303]
[1776982876898,41.47,78204.35,0.0,0.03988,3e-05,5.45342]
[1776982877701,41.47,78204.35,0.0,0.03988,3e-05,5.45342]
[1776982877797,41.47,78199.81,0.0,0.03973,3e-05,5.43664]
[1776982881545,41.47,78198.62,0.0,0.03968,3e-05,5.43084]
[1776982881618,41.47,78197.66,0.0,0.03964,3e-05,5.42684]
[1776982885243,41.47,78192.69,0.0,0.03947,3e-05,5.40718]
[1776982885279,41.46,78198.24,0.0,0.03965,3e-05,5.42719]
[1776982887070,41.46,78208.51,0.0,0.03997,3e-05,5.46418]
[1776982890050,41.46,78220.54,0.0,0.04035,3e-05,5.50719]
[1776982895085,41.45,78220.35,0.0,0.04029,3e-05,5.50011]
[1776982900121,41.44,78215.55,0.0,0.04011,3e-05,5.47935]
[1776982905155,41.44,78211.6,0.0,0.03996,3e-05,5.46186]
[1776982909039,41.43,78209.02,0.0,0.03986,3e-05,5.45069]
[1776982909502,41.43,78193.88,0.0,0.03936,3e-05,5.39428]
[1776982913210,41.43,78183.19,0.0,0.039,3e-05,5.35349]
[1776982918248,41.42,78183.71,0.0,0.039,3e-05,5.35354]
[1776982923281,41.42,78181.26,0.0,0.03891,3e-05,5.3428]
[1776982929323,41.41,78181.98,0.0,0.03891,3e-05,5.34339]
[1776982930859,41.41,78181.98,0.0,0.03891,3e-05,5.34339]
[1776982930867,41.41,78184.98,0.0,0.039,3e-05,5.35369]
[1776982931767,41.41,78184.98,0.0,0.039,3e-05,5.35369]
[1776982931868,41.41,78188.86,0.0,0.03912,3e-05,5.36756]
[1776982937382,41.41,78193.33,0.0,0.03925,3e-05,5.38208]
[1776982942415,41.4,78180.81,0.0,0.03883,3e-05,5.3344]
[1776982947453,41.4,78176.06,0.0,0.03867,3e-05,5.31562]
[1776982950473,41.4,78164.82,0.0,0.0383,3e-05,5.27399]
[1776982955513,41.39,78167.33,0.0,0.03835,3e-05,5.27882]
[1776982960543,41.39,78165.24,0.0,0.03827,3e-05,5.27016]
[1776982965578,41.39,78164.42,0.0,0.03824,3e-05,5.2661]
[1776982970614,41.39,78163.33,0.0,0.0382,3e-05,5.26108]
[1776982975648,41.38,78162.38,0.0,0.03816,3e-05,5.25659]
[1776982980685,41.38,78162.88,0.0,0.03816,3e-05,5.25735]
[1776982984961,41.38,78151.96,0.0,0.03781,3e-05,5.21702]
[1776982990753,41.38,78143.07,0.0,0.03753,3e-05,5.18458]
[1776982995790,41.38,78144.34,0.0,0.03756,3e-05,5.18881]
[1776983000841,41.38,78144.72,0.0,0.03757,3e-05,5.18983]
[1776983005862,41.37,78144.97,0.0,0.03758,3e-05,5.19033]
[1776983010897,41.37,78159.19,0.0,0.03802,3e-05,5.24121]
[1776983015931,41.37,78161.04,0.0,0.03805,3e-05,5.24386]
[1776983020966,41.37,78164.91,0.0,0.03817,3e-05,5.25713]
[1776983026000,41.37,78170.18,0.0,0.03832,3e-05,5.27531]
[1776983031041,41.37,78170.73,0.0,0.03833,3e-05,5.27643]
[1776983036073,41.36,78172.7,0.0,0.03839,3e-05,5.28273]
[1776983041113,41.36,78180.51,0.0,0.03863,3e-05,5.31028]
[1776983046142,41.36,78183.86,0.0,0.03873,3e-05,5.32126]
[1776983051177,41.36,78181.04,0.0,0.03863,3e-05,5.30985]
[1776983056212,41.35,78183.26,0.0,0.03869,3e-05,5.31678]
[1776983061250,41.35,78184.53,0.0,0.03872,3e-05,5.32021]
[1776983066289,41.35,78187.14,0.0,0.03879,3e-05,5.3285]
[1776983071321,41.34,78184.49,0.0,0.03867,3e-05,5.31437]
[1776983076100,41.34,78182.06,0.0,0.03859,3e-05,5.30486]
[1776983076146,41.34,78182.19,0.0,0.03859,3e-05,5.30494]
[1776983077688,41.34,78182.19,0.0,0.03859,3e-05,5.30494]
[1776983077789,41.34,78191.74,0.0,0.03889,3e-05,5.33961]
[1776983080964,41.34,78191.84,0.0,0.03889,3e-05,5.33949]
[1776983080994,41.34,78194.18,0.0,0.03896,3e-05,5.34756]
[1776983086424,41.34,78191.32,0.0,0.03886,3e-05,5.33585]
[1776983091466,41.33,78191.35,0.0,0.03885,3e-05,5.33474]
[1776983096494,41.33,78190.31,0.0,0.0388,3e-05,5.32971]
[1776983101739,41.33,78189.86,0.0,0.03878,3e-05,5.32709]
[1776983101824,41.33,78189.72,0.0,0.03877,3e-05,5.32634]
[1776983105808,41.32,78179.32,0.0,0.03843,3e-05,5.28751]
[1776983113621,41.32,78178.36,0.0,0.03839,3e-05,5.28262]
[1776983118657,41.32,78175.83,0.0,0.0383,3e-05,5.27259]
[1776983123691,41.32,78174.62,0.0,0.03826,3e-05,5.26747]
[1776983128728,41.32,78176.86,0.0,0.03832,3e-05,5.27486]
[1776983133760,41.31,78168.03,0.0,0.03802,3e-05,5.23893]
[1776983138799,41.31,78166.83,0.0,0.03797,3e-05,5.23416]
[1776983143833,41.31,78164.22,0.0,0.03789,3e-05,5.22433]
[1776983145937,41.31,78164.4,0.0,0.03789,3e-05,5.22491]
[1776983146279,41.31,78164.4,0.0,0.03789,3e-05,5.22491]
[1776983145983,41.31,78155.86,0.0,0.03762,3e-05,5.19406]
[1776983146860,41.31,78155.86,0.0,0.03762,3e-05,5.19399]
[1776983147865,41.31,78144.82,0.0,0.03728,3e-05,5.15437]
[1776983151736,41.31,78142.16,0.0,0.0372,3e-05,5.14501]
[1776983151896,41.31,78142.1,0.0,0.0372,3e-05,5.14485]
[1776983156926,41.31,78146.4,0.0,0.03733,3e-05,5.16054]
[1776983161961,41.31,78146.35,0.0,0.03733,3e-05,5.16063]
[1776983166996,41.31,78145.66,0.0,0.03731,3e-05,5.15841]
[1776983172031,41.31,78148.0,0.0,0.03739,3e-05,5.16704]
[1776983177066,41.31,78144.99,0.0,0.0373,3e-05,5.1565]
[1776983182104,41.32,78145.4,0.0,0.03731,3e-05,5.15826]
[1776983187138,41.32,78150.31,0.0,0.03747,3e-05,5.1761]
[1776983192180,41.32,78150.39,0.0,0.03745,3e-05,5.1734]
[1776983197215,41.32,78157.47,0.0,0.03767,3e-05,5.19899]
[1776983203257,41.32,78164.47,0.0,0.03789,3e-05,5.22402]
[1776983208292,41.32,78165.64,0.0,0.03793,3e-05,5.22804]
[1776983213331,41.32,78164.85,0.0,0.0379,3e-05,5.22493]
[1776983219370,41.31,78167.31,0.0,0.03797,3e-05,5.23343]
[1776983224404,41.31,78165.56,0.0,0.03792,3e-05,5.22676]
[1776983229439,41.31,78163.04,0.0,0.03783,3e-05,5.21736]
[1776983235480,41.31,78161.21,0.0,0.03777,3e-05,5.21043]
[1776983240516,41.31,78160.03,0.0,0.03773,3e-05,5.20591]
[1776983245381,41.31,78165.09,0.0,0.03789,3e-05,5.22397]
[1776983245553,41.31,78166.22,0.0,0.03792,3e-05,5.22787]
[1776983250620,41.31,78172.92,0.0,0.03813,3e-05,5.25144]
[1776983254911,41.31,78169.72,0.0,0.038,3e-05,5.23628]
[1776983254927,41.31,78169.12,0.0,0.03798,3e-05,5.23399]
[1776983262415,41.31,78167.83,0.0,0.03794,3e-05,5.22887]
[1776983262686,41.31,78167.34,0.0,0.03792,3e-05,5.22667]
[1776983265701,41.3,78178.76,0.0,0.03828,3e-05,5.26763]
[1776983273756,41.3,78180.14,0.0,0.03831,3e-05,5.27117]
[1776983278791,41.3,78188.15,0.0,0.03856,3e-05,5.29934]
[1776983283825,41.3,78183.41,0.0,0.03839,3e-05,5.28091]
[1776983288864,41.29,78180.95,0.0,0.03831,3e-05,5.27098]
[1776983293903,41.29,78180.59,0.0,0.03829,3e-05,5.26871]
[1776983298937,41.29,78182.65,0.0,0.03834,3e-05,5.27525]
[1776983303973,41.29,78186.87,0.0,0.03847,3e-05,5.28956]
[1776983309008,41.28,78188.79,0.0,0.03852,3e-05,5.29544]
[1776983314336,41.28,78195.43,0.0,0.0387,3e-05,5.31554]
[1776983314427,41.28,78200.22,0.0,0.03885,3e-05,5.33254]
[1776983315335,41.28,78200.22,0.0,0.03885,3e-05,5.33254]
[1776983315420,41.28,78205.56,0.0,0.03902,3e-05,5.35184]
[1776983317468,41.28,78222.05,0.0,0.03955,3e-05,5.41233]
[1776983317601,41.28,78222.05,0.0,0.03955,3e-05,5.41233]
[1776983318080,41.28,78221.95,0.0,0.03955,3e-05,5.41161]
[1776983319110,41.28,78239.36,0.0,0.04011,3e-05,5.47589]
[1776983321925,41.28,78239.03,0.0,0.04011,3e-05,5.47492]
[1776983322385,41.28,78239.41,0.0,0.04012,3e-05,5.47657]
[1776983328144,41.28,78241.32,0.0,0.04018,3e-05,5.4836]
[1776983333179,41.27,78237.05,0.0,0.04002,3e-05,5.46498]
[1776983339221,41.26,78231.08,0.0,0.03979,3e-05,5.43932]
[1776983344255,41.26,78228.92,0.0,0.0397,3e-05,5.42893]
[1776983349291,41.26,78223.49,0.0,0.03952,3e-05,5.40913]
[1776983354326,41.25,78221.57,0.0,0.03944,3e-05,5.39994]
[1776983359365,41.25,78208.99,0.0,0.03902,3e-05,5.35172]
[1776983364400,41.24,78195.49,0.0,0.03857,3e-05,5.30099]
[1776983370442,41.24,78190.35,0.0,0.0384,3e-05,5.28103]
[1776983375483,41.24,78190.11,0.0,0.03836,3e-05,5.276]
[1776983377534,41.24,78189.3,0.0,0.03833,3e-05,5.27287]
[1776983377720,41.24,78189.3,0.0,0.03833,3e-05,5.27287]
[1776983378512,41.24,78185.96,0.0,0.03822,3e-05,5.26054]
[1776983380500,41.24,78176.59,0.0,0.03793,3e-05,5.22639]
[1776983380590,41.24,78169.12,0.0,0.03769,3e-05,5.19929]
[1776983381395,41.24,78169.12,0.0,0.03769,3e-05,5.19929]
[1776983381481,41.24,78169.12,0.0,0.03769,3e-05,5.19929]
[1776983381527,41.24,78169.12,0.0,0.03769,3e-05,5.19922]
[1776983386562,41.24,78167.69,0.0,0.03764,3e-05,5.19377]
[1776983391596,41.24,78161.1,0.0,0.03743,3e-05,5.16993]
[1776983396631,41.24,78159.04,0.0,0.03737,3e-05,5.16249]
[1776983401666,41.24,78157.53,0.0,0.03732,3e-05,5.15706]
[1776983406702,41.24,78159.81,0.0,0.03739,3e-05,5.16521]
[1776983411737,41.24,78160.56,0.0,0.03742,3e-05,5.16782]
[1776983416773,41.24,78161.77,0.0,0.03745,3e-05,5.17211]
[1776983421808,41.24,78165.89,0.0,0.03758,3e-05,5.18688]
[1776983424828,41.24,78178.53,0.0,0.03798,3e-05,5.23237]
[1776983430871,41.23,78177.61,0.0,0.03794,3e-05,5.22845]
[1776983435905,41.23,78175.91,0.0,0.03786,3e-05,5.21866]
[1776983440940,41.23,78176.41,0.0,0.03788,3e-05,5.21994]
[1776983445974,41.23,78174.94,0.0,0.03782,3e-05,5.21416]
[1776983449322,41.23,78175.14,0.0,0.03783,3e-05,5.2147]
[1776983451963,41.23,78174.78,0.0,0.03782,3e-05,5.21311]
[1776983452034,41.23,78174.4,0.0,0.0378,3e-05,5.21164]
[1776983457052,41.23,78174.37,0.0,0.0378,3e-05,5.21108]
[1776983460003,41.23,78174.82,0.0,0.03781,3e-05,5.21262]
[1776983460031,41.23,78174.82,0.0,0.03781,3e-05,5.21262]
[1776983460073,41.23,78175.19,0.0,0.03782,3e-05,5.21387]
[1776983465110,41.23,78178.39,0.0,0.03792,3e-05,5.22486]
[1776983466578,41.23,78178.39,0.0,0.03792,3e-05,5.22486]
[1776983466639,41.23,78178.87,0.0,0.03793,3e-05,5.2265]
[1776983473167,41.22,78179.27,0.0,0.03794,3e-05,5.22718]
[1776983478418,41.22,78192.46,0.0,0.03835,3e-05,5.27439]
[1776983484245,41.22,78190.41,0.0,0.03828,3e-05,5.26587]
[1776983489280,41.22,78190.36,0.0,0.03827,3e-05,5.2648]
[1776983494715,41.22,78190.95,0.0,0.03826,3e-05,5.26302]
[1776983500357,41.21,78201.66,0.0,0.03859,3e-05,5.30057]
[1776983505392,41.21,78200.98,0.0,0.03855,3e-05,5.29685]
[1776983510430,41.21,78205.68,0.0,0.03869,3e-05,5.31278]
[1776983515464,41.2,78205.15,0.0,0.03866,3e-05,5.30944]
[1776983520498,41.2,78206.27,0.0,0.03869,3e-05,5.31225]
[1776983525532,41.2,78205.63,0.0,0.03866,3e-05,5.30868]
[1776983531576,41.19,78207.57,0.0,0.03871,3e-05,5.31439]
[1776983536611,41.19,78209.7,0.0,0.03876,3e-05,5.32107]
[1776983541645,41.19,78212.53,0.0,0.03885,3e-05,5.33037]
[1776983546680,41.18,78212.59,0.0,0.03884,3e-05,5.3295]
[1776983551717,41.18,78213.17,0.0,0.03882,3e-05,5.32738]
[1776983556750,41.18,78212.79,0.0,0.0388,3e-05,5.32501]
[1776983561787,41.18,78213.5,0.0,0.03882,3e-05,5.32671]
[1776983566823,41.18,78214.79,0.0,0.03885,3e-05,5.33056]
[1776983571733,41.17,78215.15,0.0,0.03886,3e-05,5.33117]
[1776983571859,41.17,78215.16,0.0,0.03886,3e-05,5.33103]
[1776983573020,41.17,78214.44,0.0,0.03883,3e-05,5.32821]
[1776983573879,41.17,78214.08,0.0,0.03882,3e-05,5.32672]
[1776983579127,41.17,78213.94,0.0,0.03881,3e-05,5.32525]
[1776983584951,41.17,78204.16,0.0,0.03849,3e-05,5.28874]
[1776983589984,41.17,78202.11,0.0,0.03841,3e-05,5.28072]
[1776983593006,41.17,78213.57,0.0,0.03878,3e-05,5.32216]
[1776983594013,41.17,78225.01,0.0,0.03915,3e-05,5.36427]
[1776983599272,41.17,78236.63,0.0,0.03953,3e-05,5.40756]
[1776983605092,41.17,78233.19,0.0,0.03943,3e-05,5.39635]
[1776983610127,41.17,78230.73,0.0,0.03935,3e-05,5.38709]
[1776983615163,41.17,78230.49,0.0,0.0393,3e-05,5.38123]
[1776983620198,41.16,78226.24,0.0,0.03915,3e-05,5.36386]
[1776983625234,41.16,78224.39,0.0,0.03908,3e-05,5.35558]
[1776983630269,41.15,78218.47,0.0,0.03887,3e-05,5.33249]
[1776983635305,41.15,78218.71,0.0,0.03887,3e-05,5.33221]
[1776983640341,41.15,78220.86,0.0,0.03893,3e-05,5.33904]
[1776983642355,41.15,78235.09,0.0,0.03939,3e-05,5.39113]
[1776983648397,41.14,78231.15,0.0,0.03925,3e-05,5.37487]
[1776983654439,41.14,78231.67,0.0,0.03925,3e-05,5.37524]
[1776983659695,41.14,78230.92,0.0,0.03921,3e-05,5.37114]
[1776983665515,41.13,78230.04,0.0,0.03917,3e-05,5.36626]
[1776983670550,41.13,78228.85,0.0,0.03912,3e-05,5.36055]
[1776983675586,41.13,78226.12,0.0,0.039,3e-05,5.346]
[1776983680620,41.12,78227.3,0.0,0.03903,3e-05,5.34913]
[1776983683644,41.12,78211.42,0.0,0.03851,3e-05,5.29007]
[1776983685658,41.12,78201.05,0.0,0.03817,3e-05,5.25197]
[1776983690704,41.12,78202.06,0.0,0.0382,3e-05,5.25513]
[1776983695729,41.12,78200.09,0.0,0.03813,3e-05,5.24748]
[1776983700763,41.12,78198.25,0.0,0.03807,3e-05,5.24033]
[1776983705799,41.12,78198.72,0.0,0.03808,3e-05,5.24159]
[1776983709615,41.12,78197.77,0.0,0.03805,3e-05,5.23784]
[1776983709829,41.12,78198.44,0.0,0.03807,3e-05,5.24018]
[1776983710839,41.12,78210.88,0.0,0.03847,3e-05,5.28546]
[1776983714020,41.12,78219.54,0.0,0.03874,3e-05,5.31681]
[1776983714862,41.12,78218.99,0.0,0.03872,3e-05,5.315]
[1776983719897,41.12,78220.38,0.0,0.03879,3e-05,5.32231]
[1776983724931,41.12,78221.25,0.0,0.03881,3e-05,5.32443]
[1776983729965,41.12,78223.12,0.0,0.03886,3e-05,5.33024]
[1776983736011,41.11,78226.34,0.0,0.03893,3e-05,5.3376]
[1776983741046,41.11,78229.44,0.0,0.03902,3e-05,5.34801]
[1776983748102,41.11,78239.27,0.0,0.03933,3e-05,5.38266]
[1776983753129,41.11,78249.78,0.0,0.03967,3e-05,5.42208]
[1776983758163,41.1,78248.74,0.0,0.03962,3e-05,5.4165]
[1776983763198,41.1,78247.13,0.0,0.03956,3e-05,5.40876]
[1776983766220,41.1,78257.57,0.0,0.03989,3e-05,5.44663]
[1776983771283,41.1,78260.67,0.0,0.04001,3e-05,5.45973]
[1776983776294,41.1,78253.55,0.0,0.03976,3e-05,5.43186]
[1776983781329,41.09,78255.75,0.0,0.03981,3e-05,5.43823]
[1776983786364,41.09,78253.15,0.0,0.03971,3e-05,5.42672]
[1776983789385,41.09,78241.15,0.0,0.03931,3e-05,5.38116]
[1776983794429,41.08,78240.35,0.0,0.03925,3e-05,5.37359]
[1776983800690,41.08,78240.28,0.0,0.03923,3e-05,5.37174]
[1776983804498,41.08,78260.64,0.0,0.0399,3e-05,5.44698]
[1776983809533,41.08,78260.6,0.0,0.03991,3e-05,5.44812]
[1776983814568,41.08,78263.03,0.0,0.03999,3e-05,5.45722]
[1776983819605,41.08,78253.23,0.0,0.03965,3e-05,5.4187]
[1776983824652,41.07,78253.07,0.0,0.03963,3e-05,5.41641]
[1776983829677,41.07,78257.02,0.0,0.03974,3e-05,5.42942]
[1776983834712,41.06,78269.81,0.0,0.04015,3e-05,5.47535]
[1776983839747,41.06,78270.13,0.0,0.04014,3e-05,5.4744]
[1776983844783,41.05,78260.85,0.0,0.03981,3e-05,5.43755]
[1776983849829,41.05,78240.86,0.0,0.03914,3e-05,5.36141]
[1776983851042,41.05,78232.85,0.0,0.03886,3e-05,5.32825]
[1776983856869,41.04,78231.69,0.0,0.03881,3e-05,5.32271]
[1776983861901,41.04,78231.73,0.0,0.0388,3e-05,5.32191]
[1776983866937,41.04,78235.03,0.0,0.0389,3e-05,5.33314]
[1776983873987,41.04,78235.0,0.0,0.03889,3e-05,5.33179]
[1776983880039,41.03,78235.17,0.0,0.03888,3e-05,5.33146]
[1776983885066,41.03,78224.36,0.0,0.03853,3e-05,5.29105]
[1776983890100,41.03,78220.79,0.0,0.03841,3e-05,5.27758]
[1776983895136,41.03,78235.2,0.0,0.03887,3e-05,5.33017]
[1776983900173,41.03,78235.56,0.0,0.03888,3e-05,5.33076]
[1776983905208,41.03,78235.31,0.0,0.03886,3e-05,5.32919]
[1776983910243,41.03,78233.42,0.0,0.0388,3e-05,5.32168]
[1776983915278,41.03,78232.63,0.0,0.03874,3e-05,5.31509]
[1776983921539,41.02,78232.72,0.0,0.03874,3e-05,5.31487]
[1776983929381,41.02,78235.02,0.0,0.03881,3e-05,5.32271]
[1776983934411,41.02,78233.53,0.0,0.03876,3e-05,5.31692]
[1776983939446,41.02,78232.14,0.0,0.03871,3e-05,5.31142]
[1776983944480,41.02,78234.95,0.0,0.0388,3e-05,5.32152]
[1776983949518,41.02,78239.26,0.0,0.03894,3e-05,5.33703]
[1776983954552,41.02,78241.99,0.0,0.03902,3e-05,5.34658]
[1776983959588,41.02,78235.76,0.0,0.03881,3e-05,5.32296]
[1776983964624,41.01,78236.8,0.0,0.03884,3e-05,5.32622]
[1776983969659,41.01,78232.95,0.0,0.03871,3e-05,5.31153]
[1776983974694,41.01,78233.45,0.0,0.0387,3e-05,5.30972]
[1776983980736,41.01,78234.17,0.0,0.03872,3e-05,5.31192]
[1776983984767,41.01,78246.14,0.0,0.03911,3e-05,5.35581]
[1776983989801,41.01,78248.44,0.0,0.03918,3e-05,5.36347]
[1776983995843,41.01,78243.78,0.0,0.03902,3e-05,5.34528]
[1776984000878,41.0,78237.07,0.0,0.03879,3e-05,5.31984]
[1776984005914,41.0,78239.99,0.0,0.03888,3e-05,5.32994]
[1776984010947,41.0,78237.56,0.0,0.03879,3e-05,5.32018]
[1776984015988,41.0,78232.91,0.0,0.03863,3e-05,5.30205]
[1776984018005,41.0,78221.57,0.0,0.03827,3e-05,5.26035]
[1776984023040,41.0,78222.0,0.0,0.03828,3e-05,5.26151]
[1776984030091,41.0,78222.25,0.0,0.03828,3e-05,5.26191]
[1776984035122,41.0,78224.71,0.0,0.03834,3e-05,5.26745]
[1776984040159,40.99,78223.74,0.0,0.0383,3e-05,5.26357]
[1776984046200,40.99,78218.41,0.0,0.03813,3e-05,5.24401]
[1776984051234,40.99,78221.78,0.0,0.03824,3e-05,5.2563]
[1776984056268,40.99,78221.54,0.0,0.03823,3e-05,5.25533]
[1776984061304,40.99,78217.86,0.0,0.03811,3e-05,5.24181]
[1776984066339,40.99,78217.44,0.0,0.0381,3e-05,5.2403]
[1776984073389,40.99,78221.81,0.0,0.03824,3e-05,5.25622]
[1776984079430,40.99,78228.05,0.0,0.03844,3e-05,5.27883]
[1776984084464,40.99,78223.02,0.0,0.03827,3e-05,5.26025]
[1776984089499,40.99,78221.8,0.0,0.03823,3e-05,5.25572]
[1776984095542,40.99,78227.83,0.0,0.0384,3e-05,5.27444]
[1776984098853,40.99,78227.84,0.0,0.0384,3e-05,5.27444]
[1776984098968,40.99,78227.84,0.0,0.0384,3e-05,5.27444]
[1776984099096,40.99,78227.84,0.0,0.0384,3e-05,5.27444]
[1776984099161,40.99,78232.52,0.0,0.03855,3e-05,5.29151]
[1776984100582,40.99,78247.72,0.0,0.03905,3e-05,5.34751]
[1776984101588,40.99,78258.98,0.0,0.03942,3e-05,5.38957]
[1776984104892,40.99,78261.34,0.0,0.0395,3e-05,5.39876]
[1776984104908,41.0,78261.58,0.0,0.03951,3e-05,5.40048]
[1776984108109,41.0,78261.47,0.0,0.03952,3e-05,5.40088]
[1776984108157,41.0,78262.85,0.0,0.03957,3e-05,5.40643]
[1776984113669,41.0,78267.24,0.0,0.03971,3e-05,5.42249]
[1776984118705,40.99,78267.08,0.0,0.03969,3e-05,5.42042]
[1776984123751,40.99,78264.56,0.0,0.03959,3e-05,5.40959]
[1776984128775,40.99,78264.24,0.0,0.03957,3e-05,5.40701]
[1776984137839,40.98,78265.38,0.0,0.03959,3e-05,5.40872]
[1776984143088,40.98,78266.6,0.0,0.03961,3e-05,5.41185]
[1776984148915,40.97,78266.74,0.0,0.0396,3e-05,5.41058]
[1776984153952,40.97,78265.46,0.0,0.03952,3e-05,5.40106]
[1776984158988,40.97,78265.49,0.0,0.03951,3e-05,5.39971]
[1776984163417,40.97,78265.24,0.0,0.0395,3e-05,5.39819]
[1776984165825,40.96,78264.83,0.0,0.03948,3e-05,5.39608]
[1776984165898,40.96,78264.83,0.0,0.03948,3e-05,5.39608]
[1776984166042,40.96,78264.83,0.0,0.03947,3e-05,5.39521]
[1776984167044,40.96,78251.85,0.0,0.03904,3e-05,5.34672]
[1776984167546,40.96,78251.85,0.0,0.03904,3e-05,5.34672]
[1776984168051,40.96,78241.7,0.0,0.03871,3e-05,5.30902]
[1776984173299,40.96,78236.81,0.0,0.03855,3e-05,5.29027]
[1776984179128,40.96,78235.51,0.0,0.0385,3e-05,5.28468]
[1776984184163,40.96,78242.45,0.0,0.03872,3e-05,5.30956]
[1776984189197,40.95,78244.2,0.0,0.03877,3e-05,5.31511]
[1776984194233,40.95,78241.91,0.0,0.03868,3e-05,5.30578]
[1776984199268,40.95,78241.13,0.0,0.03865,3e-05,5.30206]
[1776984204304,40.95,78240.34,0.0,0.03862,3e-05,5.29833]
[1776984208331,40.95,78254.99,0.0,0.03909,3e-05,5.35173]
[1776984213366,40.94,78261.89,0.0,0.03928,3e-05,5.3728]
[1776984219410,40.94,78262.01,0.0,0.03928,3e-05,5.37286]
[1776984224442,40.94,78262.97,0.0,0.0393,3e-05,5.37498]
[1776984229478,40.93,78262.56,0.0,0.03927,3e-05,5.37196]
[1776984235519,40.93,78262.74,0.0,0.03926,3e-05,5.37083]
[1776984240555,40.93,78265.12,0.0,0.03932,3e-05,5.37814]
[1776984245591,40.92,78265.11,0.0,0.03931,3e-05,5.37649]
[1776984250625,40.92,78265.67,0.0,0.03931,3e-05,5.37696]
[1776984253863,40.91,78276.39,0.0,0.03965,3e-05,5.41552]
[1776984259688,40.91,78279.59,0.0,0.03974,3e-05,5.42548]
[1776984264726,40.9,78280.59,0.0,0.03976,3e-05,5.4272]
[1776984269761,40.9,78280.93,0.0,0.03975,3e-05,5.42599]
[1776984275186,40.9,78281.57,0.0,0.03973,3e-05,5.42351]
[1776984280834,40.89,78281.79,0.0,0.03971,3e-05,5.42149]
[1776984285870,40.88,78281.92,0.0,0.0397,3e-05,5.42004]
[1776984290905,40.88,78281.76,0.0,0.03968,3e-05,5.41752]
[1776984295940,40.87,78288.78,0.0,0.03989,3e-05,5.44187]
[1776984300975,40.87,78295.89,0.0,0.04012,3e-05,5.46717]
[1776984306012,40.87,78299.57,0.0,0.04023,3e-05,5.48019]
[1776984308025,40.87,78309.81,0.0,0.04058,3e-05,5.51936]
[1776984313061,40.87,78308.64,0.0,0.04055,3e-05,5.51567]
[1776984318097,40.87,78306.96,0.0,0.0405,3e-05,5.51014]
[1776984323136,40.88,78311.79,0.0,0.04067,3e-05,5.52932]
[1776984328166,40.88,78316.5,0.0,0.04083,3e-05,5.54783]
[1776984333202,40.88,78315.81,0.0,0.04079,3e-05,5.54239]
[1776984338583,40.88,78320.75,0.0,0.04096,3e-05,5.56146]
[1776984344502,40.88,78311.83,0.0,0.04066,3e-05,5.52819]
[1776984349989,40.88,78310.03,0.0,0.04061,3e-05,5.52181]
[1776984351574,40.88,78299.73,0.0,0.04026,3e-05,5.48309]
[1776984356740,40.88,78305.82,0.0,0.04044,3e-05,5.50356]
[1776984362404,40.87,78304.4,0.0,0.04039,3e-05,5.49703]
[1776984367440,40.88,78302.04,0.0,0.04032,3e-05,5.48896]
[1776984372704,40.88,78303.01,0.0,0.04035,3e-05,5.49336]
[1776984382547,40.88,78304.86,0.0,0.04044,3e-05,5.50245]
[1776984383298,40.88,78304.86,0.0,0.04044,3e-05,5.50245]
[1776984383355,40.88,78304.86,0.0,0.04044,3e-05,5.50245]
[1776984383551,40.88,78304.67,0.0,0.04043,3e-05,5.50194]
[1776984387436,40.88,78304.9,0.0,0.04044,3e-05,5.50321]
[1776984387580,40.88,78305.22,0.0,0.04046,3e-05,5.50482]
[1776984394629,40.89,78305.6,0.0,0.04046,3e-05,5.50442]
[1776984399665,40.89,78303.3,0.0,0.04039,3e-05,5.49689]
[1776984404699,40.89,78304.79,0.0,0.04045,3e-05,5.50368]
[1776984409736,40.89,78305.16,0.0,0.04045,3e-05,5.50363]
[1776984415221,40.89,78299.63,0.0,0.04025,3e-05,5.48114]
[1776984420824,40.88,78300.06,0.0,0.04024,3e-05,5.48018]
[1776984422827,40.88,78288.79,0.0,0.03986,3e-05,5.43715]
[1776984427865,40.88,78282.1,0.0,0.03963,3e-05,5.41066]
[1776984431892,40.87,78271.88,0.0,0.03928,3e-05,5.37152]
[1776984436929,40.87,78269.74,0.0,0.0392,3e-05,5.36242]
[1776984440957,40.87,78253.38,0.0,0.03866,3e-05,5.3009]
[1776984445989,40.87,78257.74,0.0,0.03879,3e-05,5.31614]
[1776984451028,40.86,78257.98,0.0,0.03877,3e-05,5.31278]
[1776984456729,40.86,78257.99,0.0,0.03876,3e-05,5.31175]
[1776984462110,40.86,78259.07,0.0,0.03878,3e-05,5.31436]
[1776984467878,40.85,78260.81,0.0,0.03883,3e-05,5.31982]
[1776984473184,40.85,78261.98,0.0,0.03885,3e-05,5.32237]
[1776984478219,40.85,78262.09,0.0,0.03885,3e-05,5.32149]
[1776984480447,40.85,78262.09,0.0,0.03885,3e-05,5.32149]
[1776984480522,40.85,78262.09,0.0,0.03885,3e-05,5.32149]
[1776984480602,40.85,78268.92,0.0,0.03906,3e-05,5.34602]
[1776984484215,40.84,78276.82,0.0,0.03932,3e-05,5.37475]
[1776984484308,40.84,78275.08,0.0,0.03925,3e-05,5.36757]
[1776984490312,40.84,78273.96,0.0,0.0392,3e-05,5.36136]
[1776984495555,40.83,78273.41,0.0,0.03916,3e-05,5.35764]
[1776984501388,40.83,78271.99,0.0,0.0391,3e-05,5.35038]
[1776984506422,40.82,78270.78,0.0,0.03905,3e-05,5.34429]
[1776984511943,40.82,78280.42,0.0,0.03935,3e-05,5.37916]
[1776984511968,40.82,78297.41,0.0,0.03989,3e-05,5.4394]
[1776984517499,40.82,78297.85,0.0,0.03992,3e-05,5.44223]
[1776984521893,40.82,78300.37,0.0,0.03999,3e-05,5.45098]
[1776984521956,40.82,78294.95,0.0,0.03981,3e-05,5.43019]
[1776984522043,40.82,78294.95,0.0,0.03981,3e-05,5.43019]
[1776984522536,40.82,78294.95,0.0,0.03981,3e-05,5.42978]
[1776984526179,40.82,78297.07,0.0,0.03987,3e-05,5.43652]
[1776984526563,40.82,78297.07,0.0,0.03986,3e-05,5.43612]
[1776984531597,40.81,78298.47,0.0,0.03989,3e-05,5.43945]
[1776984536631,40.81,78298.38,0.0,0.03987,3e-05,5.4373]
[1776984541669,40.8,78301.45,0.0,0.03996,3e-05,5.44707]
[1776984546707,40.8,78302.05,0.0,0.03996,3e-05,5.4476]
[1776984551743,40.8,78302.51,0.0,0.03996,3e-05,5.44767]
[1776984557785,40.79,78303.31,0.0,0.03997,3e-05,5.44875]
[1776984562819,40.79,78303.85,0.0,0.03998,3e-05,5.44923]
[1776984569869,40.78,78304.36,0.0,0.03997,3e-05,5.44903]
[1776984574902,40.78,78304.98,0.0,0.03996,3e-05,5.44663]
[1776984579937,40.78,78304.58,0.0,0.03993,3e-05,5.44372]
[1776984583249,40.77,78303.01,0.0,0.03987,3e-05,5.437]
[1776984586192,40.77,78296.31,0.0,0.03964,3e-05,5.41112]
[1776984586990,40.77,78298.5,0.0,0.03972,3e-05,5.41911]
[1776984592025,40.77,78293.8,0.0,0.03955,3e-05,5.40031]
[1776984597060,40.77,78289.76,0.0,0.03941,3e-05,5.38429]
[1776984602108,40.76,78283.91,0.0,0.03921,3e-05,5.36164]
[1776984607129,40.76,78281.17,0.0,0.03911,3e-05,5.35061]
[1776984614179,40.76,78279.41,0.0,0.03904,3e-05,5.34287]
[1776984619214,40.76,78276.64,0.0,0.03894,3e-05,5.33171]
[1776984624252,40.76,78275.52,0.0,0.0389,3e-05,5.32665]
[1776984632306,40.75,78274.29,0.0,0.03882,3e-05,5.31745]
[1776984637341,40.75,78266.51,0.0,0.03856,3e-05,5.28786]
[1776984642375,40.75,78259.68,0.0,0.03834,3e-05,5.262]
[1776984647414,40.75,78255.08,0.0,0.03818,3e-05,5.24447]
[1776984652446,40.75,78255.92,0.0,0.0382,3e-05,5.24695]
[1776984657482,40.74,78249.87,0.0,0.038,3e-05,5.22405]
[1776984660981,40.74,78249.87,0.0,0.038,3e-05,5.22405]
[1776984660992,40.74,78249.87,0.0,0.038,3e-05,5.22405]
[1776984661058,40.74,78252.32,0.0,0.03808,3e-05,5.23254]
[1776984667108,40.74,78254.99,0.0,0.03816,3e-05,5.24165]
[1776984667552,40.74,78255.58,0.0,0.03817,3e-05,5.24367]
[1776984672591,40.74,78257.99,0.0,0.03824,3e-05,5.25166]
[1776984675884,40.74,78271.85,0.0,0.03869,3e-05,5.30227]
[1776984681689,40.73,78271.23,0.0,0.03866,3e-05,5.29885]
[1776984686925,40.73,78270.52,0.0,0.03862,3e-05,5.29496]
[1776984692748,40.73,78270.52,0.0,0.03859,3e-05,5.29046]
[1776984697784,40.73,78270.22,0.0,0.03857,3e-05,5.28833]
[1776984702820,40.72,78265.93,0.0,0.03842,3e-05,5.27151]
[1776984707855,40.72,78266.91,0.0,0.03845,3e-05,5.27429]
[1776984712890,40.72,78266.99,0.0,0.03844,3e-05,5.27375]
[1776984717923,40.72,78269.06,0.0,0.0385,3e-05,5.28046]
[1776984722959,40.71,78270.44,0.0,0.03854,3e-05,5.28461]
[1776984727995,40.71,78271.42,0.0,0.03856,3e-05,5.28724]
[1776984734036,40.71,78271.28,0.0,0.03855,3e-05,5.28557]
[1776984739072,40.71,78271.01,0.0,0.03853,3e-05,5.28362]
[1776984744110,40.7,78270.0,0.0,0.03849,3e-05,5.27896]
[1776984749141,40.7,78269.35,0.0,0.03846,3e-05,5.27569]
[1776984752163,40.7,78257.83,0.0,0.03806,3e-05,5.22961]
[1776984757201,40.7,78256.78,0.0,0.03802,3e-05,5.22522]
[1776984761807,40.7,78257.75,0.0,0.03805,3e-05,5.22832]
[1776984763779,40.7,78254.07,0.0,0.03793,3e-05,5.2146]
[1776984764247,40.7,78251.48,0.0,0.03785,3e-05,5.20503]
[1776984767493,40.7,78240.6,0.0,0.0375,3e-05,5.16515]
[1776984773310,40.7,78243.69,0.0,0.03759,3e-05,5.17621]
[1776984779356,40.7,78244.0,0.0,0.0376,3e-05,5.17713]
[1776984784387,40.7,78247.81,0.0,0.03772,3e-05,5.19089]
[1776984789426,40.7,78248.41,0.0,0.03774,3e-05,5.19288]
[1776984794460,40.7,78246.26,0.0,0.03767,3e-05,5.18489]
[1776984799491,40.7,78238.69,0.0,0.03743,3e-05,5.15736]
[1776984804527,40.7,78239.98,0.0,0.03747,3e-05,5.16231]
[1776984809562,40.7,78240.85,0.0,0.0375,3e-05,5.16579]
[1776984814599,40.7,78241.78,0.0,0.03751,3e-05,5.16637]
[1776984819632,40.7,78241.53,0.0,0.03751,3e-05,5.166]
[1776984824667,40.7,78241.08,0.0,0.0375,3e-05,5.16491]
[1776984830711,40.7,78241.74,0.0,0.03753,3e-05,5.16804]
[1776984835743,40.7,78245.16,0.0,0.03764,3e-05,5.1811]
[1776984840779,40.71,78245.61,0.0,0.03766,3e-05,5.18333]
[1776984845821,40.71,78262.93,0.0,0.03822,3e-05,5.24721]
[1776984848056,40.71,78274.22,0.0,0.03859,3e-05,5.28885]
[1776984853885,40.71,78274.59,0.0,0.03863,3e-05,5.29359]
[1776984859926,40.71,78269.03,0.0,0.03844,3e-05,5.27249]
[1776984866977,40.71,78268.77,0.0,0.03843,3e-05,5.2708]
[1776984872012,40.71,78266.94,0.0,0.03834,3e-05,5.26025]
[1776984877049,40.71,78263.14,0.0,0.03822,3e-05,5.24571]
[1776984883088,40.71,78259.96,0.0,0.03811,3e-05,5.23336]
[1776984888339,40.71,78260.18,0.0,0.03811,3e-05,5.23358]
[1776984894165,40.7,78263.9,0.0,0.03822,3e-05,5.24643]
[1776984899199,40.7,78264.06,0.0,0.03822,3e-05,5.24625]
[1776984904234,40.7,78264.07,0.0,0.03821,3e-05,5.24553]
[1776984909270,40.7,78264.21,0.0,0.03821,3e-05,5.24528]
[1776984914306,40.7,78268.25,0.0,0.03833,3e-05,5.25936]
[1776984919346,40.69,78268.06,0.0,0.03832,3e-05,5.25779]
[1776984924379,40.69,78267.25,0.0,0.03829,3e-05,5.25396]
[1776984929415,40.69,78267.2,0.0,0.03828,3e-05,5.25295]
[1776984934450,40.69,78266.86,0.0,0.03824,3e-05,5.24768]
[1776984939485,40.69,78264.93,0.0,0.03817,3e-05,5.23984]
[1776984944530,40.68,78265.0,0.0,0.03817,3e-05,5.23938]
[1776984949565,40.68,78266.64,0.0,0.03821,3e-05,5.24467]
[1776984954599,40.68,78265.5,0.0,0.03817,3e-05,5.23974]
[1776984959635,40.68,78265.53,0.0,0.03816,3e-05,5.23913]
[1776984964670,40.68,78265.73,0.0,0.03816,3e-05,5.23915]
[1776984969709,40.68,78265.87,0.0,0.03816,3e-05,5.23896]
[1776984974740,40.67,78269.29,0.0,0.03826,3e-05,5.2508]
[1776984979775,40.67,78266.6,0.0,0.03817,3e-05,5.24013]
[1776984984810,40.67,78265.76,0.0,0.03814,3e-05,5.2362]
[1776984990853,40.67,78265.74,0.0,0.03813,3e-05,5.23531]
[1776984992741,40.67,78265.57,0.0,0.0381,3e-05,5.23134]
[1776984992881,40.67,78265.31,0.0,0.03809,3e-05,5.23038]
[1776984994881,40.67,78248.07,0.0,0.03754,3e-05,5.16699]
[1776984995738,40.67,78248.07,0.0,0.03754,3e-05,5.16699]
[1776984995889,40.67,78246.69,0.0,0.03749,3e-05,5.16195]
[1776985000923,40.67,78246.65,0.0,0.03749,3e-05,5.16173]
[1776985005958,40.67,78242.81,0.0,0.03737,3e-05,5.1478]
[1776985011004,40.67,78243.94,0.0,0.03741,3e-05,5.15195]
[1776985018044,40.67,78242.2,0.0,0.03735,3e-05,5.14598]
[1776985023518,40.67,78242.79,0.0,0.03737,3e-05,5.14841]
[1776985023942,40.67,78241.96,0.0,0.03735,3e-05,5.14548]
[1776985024093,40.67,78240.87,0.0,0.03731,3e-05,5.14151]
[1776985025431,40.67,78240.87,0.0,0.03731,3e-05,5.14151]
[1776985025476,40.67,78207.31,0.0,0.03627,3e-05,5.02085]
[1776985026306,40.67,78207.31,0.0,0.03627,3e-05,5.02085]
[1776985026404,40.67,78209.3,0.0,0.03633,3e-05,5.02827]
[1776985032237,40.67,78204.63,0.0,0.0362,3e-05,5.01303]
[1776985032316,40.68,78213.44,0.0,0.03647,3e-05,5.04485]
[1776985038193,40.68,78216.84,0.0,0.03659,3e-05,5.05849]
[1776985043267,40.68,78210.82,0.0,0.03642,3e-05,5.03827]
[1776985049459,40.69,78208.97,0.0,0.03637,3e-05,5.03333]
[1776985053514,40.69,78208.02,0.0,0.03633,3e-05,5.02767]
[1776985055519,40.69,78208.13,0.0,0.03634,3e-05,5.02868]
[1776985056318,40.69,78208.41,0.0,0.03635,3e-05,5.0303]
[1776985061354,40.7,78203.68,0.0,0.03622,3e-05,5.01502]
[1776985066388,40.7,78206.08,0.0,0.03631,3e-05,5.02512]
[1776985071423,40.7,78205.49,0.0,0.03631,3e-05,5.02449]
[1776985076462,40.71,78204.03,0.0,0.03627,3e-05,5.02072]
[1776985081496,40.71,78203.71,0.0,0.03627,3e-05,5.02098]
[1776985086530,40.71,78202.99,0.0,0.03626,3e-05,5.01976]
[1776985091566,40.72,78199.64,0.0,0.03617,3e-05,5.00921]
[1776985097608,40.72,78198.82,0.0,0.03616,3e-05,5.00802]
[1776985105664,40.73,78199.16,0.0,0.03619,3e-05,5.01153]
[1776985115735,40.73,78199.92,0.0,0.03622,3e-05,5.01391]
[1776985120770,40.74,78199.92,0.0,0.03623,3e-05,5.01531]
[1776985126550,40.74,78208.99,0.0,0.03652,3e-05,5.04879]
[1776985131850,40.74,78209.38,0.0,0.03655,3e-05,5.05172]
[1776985133493,40.74,78209.38,0.0,0.03655,3e-05,5.05172]
[1776985133525,40.74,78208.06,0.0,0.03651,3e-05,5.04721]
[1776985133676,40.74,78208.06,0.0,0.03651,3e-05,5.04721]
[1776985133877,40.74,78208.06,0.0,0.03651,3e-05,5.04744]
[1776985137896,40.75,78208.47,0.0,0.03653,3e-05,5.04963]
[1776985137902,40.75,78208.05,0.0,0.03652,3e-05,5.04836]
[1776985142935,40.75,78209.18,0.0,0.03657,3e-05,5.05354]
[1776985147970,40.75,78214.48,0.0,0.03674,3e-05,5.07356]
[1776985153007,40.75,78213.12,0.0,0.03671,3e-05,5.06969]
[1776985158041,40.76,78211.98,0.0,0.03668,3e-05,5.06666]
[1776985164083,40.76,78210.84,0.0,0.03666,3e-05,5.0639]
[1776985169118,40.76,78211.39,0.0,0.03668,3e-05,5.06703]
[1776985174152,40.77,78215.77,0.0,0.03681,3e-05,5.0808]
[1776985179187,40.77,78216.47,0.0,0.03684,3e-05,5.08443]
[1776985184223,40.77,78218.43,0.0,0.03691,3e-05,5.09263]
[1776985189259,40.77,78218.34,0.0,0.03692,3e-05,5.09352]
[1776985194292,40.78,78226.16,0.0,0.03718,3e-05,5.12302]
[1776985199328,40.78,78221.95,0.0,0.03705,3e-05,5.10881]
[1776985201816,40.78,78223.28,0.0,0.0371,3e-05,5.11383]
[1776985202355,40.78,78199.66,0.0,0.03636,3e-05,5.02896]
[1776985203372,40.78,78188.75,0.0,0.03603,3e-05,4.99064]
[1776985205376,40.78,78178.18,0.0,0.03571,3e-05,4.95401]
[1776985207709,40.79,78180.47,0.0,0.03579,3e-05,4.96256]
[1776985208348,40.79,78187.36,0.0,0.036,3e-05,4.98784]
[1776985208431,40.79,78199.15,0.0,0.03637,3e-05,5.02983]
[1776985213437,40.79,78198.72,0.0,0.03637,3e-05,5.02991]
[1776985214448,40.79,78210.08,0.0,0.03673,3e-05,5.07091]
[1776985219481,40.8,78212.91,0.0,0.03682,3e-05,5.08218]
[1776985224514,40.8,78213.66,0.0,0.03686,3e-05,5.0859]
[1776985227768,40.8,78214.05,0.0,0.03687,3e-05,5.08788]
[1776985228545,40.8,78213.08,0.0,0.03685,3e-05,5.08457]
[1776985233579,40.8,78214.28,0.0,0.03687,3e-05,5.08665]
[1776985238616,40.8,78214.75,0.0,0.03689,3e-05,5.08928]
[1776985243651,40.81,78214.16,0.0,0.03688,3e-05,5.08812]
[1776985248683,40.81,78215.31,0.0,0.03693,3e-05,5.09321]
[1776985249342,40.81,78215.31,0.0,0.03693,3e-05,5.09321]
[1776985249691,40.81,78215.46,0.0,0.03693,3e-05,5.09395]
[1776985254726,40.81,78222.17,0.0,0.03715,3e-05,5.11899]
[1776985260768,40.81,78222.56,0.0,0.03717,3e-05,5.12139]
[1776985265804,40.82,78222.64,0.0,0.03718,3e-05,5.12251]
[1776985267817,40.82,78208.45,0.0,0.03674,3e-05,5.07177]
[1776985272078,40.82,78206.03,0.0,0.03667,3e-05,5.06387]
[1776985272179,40.82,78205.96,0.0,0.03667,3e-05,5.06415]
[1776985273782,40.82,78205.96,0.0,0.03667,3e-05,5.06415]
[1776985273865,40.82,78206.51,0.0,0.03669,3e-05,5.06638]
[1776985278894,40.82,78208.89,0.0,0.03678,3e-05,5.07618]
[1776985283931,40.83,78208.51,0.0,0.03678,3e-05,5.07597]
[1776985288964,40.83,78215.45,0.0,0.037,3e-05,5.10198]
[1776985294000,40.83,78216.2,0.0,0.03701,3e-05,5.10235]
[1776985299037,40.83,78211.27,0.0,0.03687,3e-05,5.08549]
[1776985304073,40.84,78220.76,0.0,0.03718,3e-05,5.12077]
[1776985309109,40.84,78221.94,0.0,0.03722,3e-05,5.12609]
[1776985314143,40.84,78223.18,0.0,0.03727,3e-05,5.13148]
[1776985319178,40.84,78225.36,0.0,0.03735,3e-05,5.14033]
[1776985325220,40.85,78226.62,0.0,0.0374,3e-05,5.14603]
[1776985330257,40.85,78224.26,0.0,0.03733,3e-05,5.13848]
[1776985335291,40.85,78223.53,0.0,0.03732,3e-05,5.13692]
[1776985340589,40.85,78224.16,0.0,0.03734,3e-05,5.14009]
[1776985346369,40.86,78226.46,0.0,0.03743,3e-05,5.14997]
[1776985349389,40.86,78214.62,0.0,0.03706,3e-05,5.10783]
[1776985350163,40.86,78214.62,0.0,0.03706,3e-05,5.10783]
[1776985350396,40.86,78209.51,0.0,0.03691,3e-05,5.08972]
[1776985351591,40.86,78201.6,0.0,0.03664,3e-05,5.05848]
[1776985357445,40.87,78196.97,0.0,0.03651,3e-05,5.04399]
[1776985362480,40.87,78190.7,0.0,0.03634,3e-05,5.02331]
[1776985367515,40.87,78184.49,0.0,0.03616,3e-05,5.00299]
[1776985371730,40.88,78197.31,0.0,0.03657,3e-05,5.05005]
[1776985372428,40.88,78197.31,0.0,0.03657,3e-05,5.05005]
[1776985372550,40.88,78197.31,0.0,0.03657,3e-05,5.05031]
[1776985377585,40.88,78197.52,0.0,0.03659,3e-05,5.05237]
[1776985382621,40.88,78195.98,0.0,0.03655,3e-05,5.04816]
[1776985387656,40.89,78196.17,0.0,0.03657,3e-05,5.05017]
[1776985390591,40.89,78195.57,0.0,0.03656,3e-05,5.04855]
[1776985390677,40.89,78196.18,0.0,0.03658,3e-05,5.05099]
[1776985391345,40.89,78196.18,0.0,0.03658,3e-05,5.05099]
[1776985391871,40.89,78195.71,0.0,0.03656,3e-05,5.04956]
[1776985393733,40.89,78195.71,0.0,0.03657,3e-05,5.04981]
[1776985393802,40.89,78195.52,0.0,0.03656,3e-05,5.04938]
[1776985399740,40.9,78193.68,0.0,0.03652,3e-05,5.04425]
[1776985404775,40.9,78187.49,0.0,0.03634,3e-05,5.02336]
[1776985409812,40.9,78186.56,0.0,0.03632,3e-05,5.02134]
[1776985414846,40.9,78183.69,0.0,0.03622,3e-05,5.00929]
[1776985419879,40.91,78192.79,0.0,0.03651,3e-05,5.04297]
[1776985422674,40.91,78193.91,0.0,0.03655,3e-05,5.04736]
[1776985422901,40.91,78193.67,0.0,0.03655,3e-05,5.04669]
[1776985424915,40.91,78205.06,0.0,0.03691,3e-05,5.08786]
[1776985428227,40.91,78205.71,0.0,0.03693,3e-05,5.09059]
[1776985428951,40.91,78206.15,0.0,0.03694,3e-05,5.09231]
[1776985433979,40.91,78207.02,0.0,0.03698,3e-05,5.09616]
[1776985435992,40.91,78192.71,0.0,0.03653,3e-05,5.04523]
[1776985441030,40.92,78195.14,0.0,0.03662,3e-05,5.05512]
[1776985446063,40.92,78194.09,0.0,0.0366,3e-05,5.05252]
[1776985451099,40.92,78192.45,0.0,0.03656,3e-05,5.04779]
[1776985456136,40.93,78182.7,0.0,0.03627,3e-05,5.01432]
[1776985461171,40.93,78181.35,0.0,0.03624,3e-05,5.01081]
[1776985466206,40.93,78180.97,0.0,0.03624,3e-05,5.01066]
[1776985471240,40.93,78180.9,0.0,0.03622,3e-05,5.00841]
[1776985476277,40.94,78179.5,0.0,0.03619,3e-05,5.00476]
[1776985481312,40.94,78178.51,0.0,0.03617,3e-05,5.00234]
[1776985486347,40.94,78181.3,0.0,0.03627,3e-05,5.01329]
[1776985491386,40.95,78181.17,0.0,0.03627,3e-05,5.01383]
[1776985496419,40.95,78180.03,0.0,0.03624,3e-05,5.01077]
[1776985501455,40.95,78179.98,0.0,0.03625,3e-05,5.01163]
[1776985502642,40.95,78192.33,0.0,0.03664,3e-05,5.05583]
[1776985506080,40.95,78194.57,0.0,0.03671,3e-05,5.06425]
[1776985506490,40.95,78198.18,0.0,0.03682,3e-05,5.07729]
[1776985507835,40.95,78198.18,0.0,0.03682,3e-05,5.07729]
[1776985507935,40.95,78195.97,0.0,0.03675,3e-05,5.06948]
[1776985513539,40.95,78193.87,0.0,0.0367,3e-05,5.06268]
[1776985518574,40.96,78196.97,0.0,0.0368,3e-05,5.07448]
[1776985523611,40.96,78198.49,0.0,0.03685,3e-05,5.08061]
[1776985528236,40.96,78197.04,0.0,0.03681,3e-05,5.07596]
[1776985528646,40.96,78196.75,0.0,0.0368,3e-05,5.07505]
[1776985530249,40.96,78200.58,0.0,0.03692,3e-05,5.08892]
[1776985530660,40.96,78204.67,0.0,0.03705,3e-05,5.10372]
[1776985532667,40.96,78206.56,0.0,0.03709,3e-05,5.10743]
[1776985532769,40.96,78206.13,0.0,0.03708,3e-05,5.10597]
[1776985538234,40.96,78206.98,0.0,0.03711,3e-05,5.10953]
[1776985538718,40.96,78207.33,0.0,0.03712,3e-05,5.11089]
[1776985543752,40.96,78205.03,0.0,0.03706,3e-05,5.10325]
[1776985548787,40.97,78205.35,0.0,0.03707,3e-05,5.1051]
[1776985554828,40.97,78207.3,0.0,0.03714,3e-05,5.11296]
[1776985559864,40.97,78211.91,0.0,0.03729,3e-05,5.13023]
[1776985564898,40.97,78211.95,0.0,0.0373,3e-05,5.13091]
[1776985569934,40.97,78211.93,0.0,0.0373,3e-05,5.13135]
[1776985574969,40.97,78211.8,0.0,0.0373,3e-05,5.1314]
[1776985581013,40.97,78213.78,0.0,0.03737,3e-05,5.13911]
[1776985586047,40.98,78215.32,0.0,0.03742,3e-05,5.14508]
[1776985591081,40.98,78212.21,0.0,0.0373,3e-05,5.13105]
[1776985596116,40.98,78209.96,0.0,0.03724,3e-05,5.12338]
[1776985601151,40.98,78208.53,0.0,0.0372,3e-05,5.11864]
[1776985606186,40.98,78206.71,0.0,0.03714,3e-05,5.1125]
[1776985611220,40.98,78205.04,0.0,0.03709,3e-05,5.10696]
[1776985616259,40.98,78208.17,0.0,0.0372,3e-05,5.11873]
[1776985621292,40.98,78208.62,0.0,0.03722,3e-05,5.12087]
[1776985626813,40.98,78203.25,0.0,0.03705,3e-05,5.1021]
[1776985630006,40.99,78185.64,0.0,0.03651,3e-05,5.03983]
[1776985636397,40.99,78182.95,0.0,0.03644,3e-05,5.03164]
[1776985641433,40.99,78188.97,0.0,0.03664,3e-05,5.05421]
[1776985646468,40.99,78181.41,0.0,0.03641,3e-05,5.02814]
[1776985651502,41.0,78180.93,0.0,0.03638,3e-05,5.02444]
[1776985656537,41.0,78179.05,0.0,0.03633,3e-05,5.01872]
[1776985661573,41.0,78177.26,0.0,0.03629,3e-05,5.01329]
[1776985666608,41.0,78176.08,0.0,0.03626,3e-05,5.01006]
[1776985671644,41.01,78172.07,0.0,0.03614,3e-05,4.99679]
[1776985676678,41.01,78169.32,0.0,0.03607,3e-05,4.9881]
[1776985681713,41.01,78169.5,0.0,0.03608,3e-05,4.9899]
[1776985686749,41.02,78168.22,0.0,0.03606,3e-05,4.98659]
[1776985691784,41.02,78177.48,0.0,0.03635,3e-05,5.02059]
[1776985696820,41.02,78174.36,0.0,0.03626,3e-05,5.01052]
[1776985701854,41.02,78174.04,0.0,0.03626,3e-05,5.0104]
[1776985706889,41.03,78171.64,0.0,0.0362,3e-05,5.00294]
[1776985711923,41.03,78164.52,0.0,0.03597,3e-05,4.97568]
[1776985716958,41.03,78168.9,0.0,0.03611,3e-05,4.9924]
[1776985721994,41.04,78168.3,0.0,0.03611,3e-05,4.99145]
[1776985727035,41.04,78168.35,0.0,0.03612,3e-05,4.99282]
[1776985732063,41.04,78165.39,0.0,0.03604,3e-05,4.98358]
[1776985737099,41.04,78165.73,0.0,0.03606,3e-05,4.98608]
[1776985743142,41.05,78165.72,0.0,0.03607,3e-05,4.9876]
[1776985748176,41.05,78166.14,0.0,0.0361,3e-05,4.99039]
[1776985754218,41.06,78166.23,0.0,0.03611,3e-05,4.99229]
[1776985759254,41.06,78162.42,0.0,0.03601,3e-05,4.98024]
[1776985764288,41.06,78161.8,0.0,0.036,3e-05,4.97951]
[1776985771337,41.07,78160.85,0.0,0.03597,3e-05,4.97509]
[1776985776374,41.07,78158.09,0.0,0.0359,3e-05,4.96687]
[1776985781408,41.08,78157.28,0.0,0.03589,3e-05,4.9656]
[1776985786442,41.08,78156.65,0.0,0.03588,3e-05,4.96498]
[1776985791478,41.08,78155.71,0.0,0.03587,3e-05,4.96321]
[1776985796898,41.09,78151.98,0.0,0.03577,3e-05,4.95133]
[1776985802560,41.09,78149.73,0.0,0.03572,3e-05,4.9457]
[1776985804112,41.09,78149.73,0.0,0.03572,3e-05,4.9457]
[1776985804164,41.09,78145.49,0.0,0.03559,3e-05,4.93115]
[1776985808181,41.1,78140.91,0.0,0.03547,3e-05,4.91653]
[1776985808281,41.1,78137.59,0.0,0.03537,3e-05,4.90573]
[1776985808669,41.1,78137.59,0.0,0.03537,3e-05,4.90573]
[1776985808771,41.1,78138.09,0.0,0.03539,3e-05,4.90748]
[1776985810861,41.1,78138.18,0.0,0.03539,3e-05,4.90819]
[1776985810996,41.1,78138.18,0.0,0.03539,3e-05,4.90819]
[1776985811067,41.1,78128.35,0.0,0.0351,3e-05,4.87435]
[1776985813471,41.1,78121.82,0.0,0.03492,3e-05,4.85264]
[1776985813636,41.1,78122.32,0.0,0.03494,3e-05,4.85486]
[1776985818671,41.11,78120.05,0.0,0.03489,3e-05,4.84949]
[1776985823707,41.12,78118.91,0.0,0.03488,3e-05,4.84807]
[1776985829749,41.12,78120.11,0.0,0.03494,3e-05,4.85531]
[1776985834961,41.13,78125.42,0.0,0.0351,3e-05,4.87322]
[1776985841836,41.14,78130.02,0.0,0.03527,3e-05,4.89256]
[1776985846867,41.15,78126.89,0.0,0.03519,3e-05,4.88402]
[1776985851902,41.15,78123.72,0.0,0.03512,3e-05,4.87539]
[1776985856940,41.16,78119.98,0.0,0.03503,3e-05,4.86482]
[1776985862986,41.17,78118.08,0.0,0.035,3e-05,4.8612]
[1776985868210,41.17,78115.92,0.0,0.03495,3e-05,4.85518]
[1776985874062,41.18,78120.11,0.0,0.03511,3e-05,4.8735]
[1776985879097,41.18,78120.63,0.0,0.03514,3e-05,4.8775]
[1776985884135,41.19,78122.6,0.0,0.03522,3e-05,4.88687]
[1776985889166,41.2,78122.75,0.0,0.03524,3e-05,4.88944]
[1776985894115,41.2,78122.43,0.0,0.03523,3e-05,4.88684]
[1776985894140,41.2,78122.43,0.0,0.03523,3e-05,4.88684]
[1776985894242,41.2,78121.67,0.0,0.03521,3e-05,4.8842]
[1776985898673,41.21,78120.71,0.0,0.0352,3e-05,4.88342]
[1776985899237,41.21,78120.74,0.0,0.0352,3e-05,4.88392]
[1776985905453,41.21,78118.74,0.0,0.03517,3e-05,4.87946]
[1776985911321,41.22,78126.4,0.0,0.03542,3e-05,4.90846]
[1776985916357,41.22,78126.4,0.0,0.03543,3e-05,4.91023]
[1776985924412,41.23,78119.98,0.0,0.03527,3e-05,4.89087]
[1776985930455,41.24,78119.51,0.0,0.03527,3e-05,4.89153]
[1776985935491,41.24,78119.36,0.0,0.03528,3e-05,4.8929]
[1776985940524,41.25,78118.93,0.0,0.03529,3e-05,4.89329]
[1776985945733,41.25,78118.82,0.0,0.0353,3e-05,4.89477]
[1776985951602,41.26,78118.32,0.0,0.03528,3e-05,4.89215]
[1776985954622,41.26,78106.73,0.0,0.03495,3e-05,4.85328]
[1776985959797,41.27,78101.47,0.0,0.03481,3e-05,4.83753]
[1776985959950,41.27,78101.47,0.0,0.03481,3e-05,4.83753]
[1776985960013,41.27,78088.63,0.0,0.03443,3e-05,4.79345]
[1776985965107,41.27,78081.78,0.0,0.03425,3e-05,4.77239]
[1776985965181,41.27,78080.95,0.0,0.03424,3e-05,4.77016]
[1776985970739,41.28,78082.66,0.0,0.03432,3e-05,4.77955]
[1776985975948,41.29,78081.19,0.0,0.0343,3e-05,4.77747]
[1776985981823,41.3,78081.17,0.0,0.03433,3e-05,4.78091]
[1776985986851,41.31,78087.64,0.0,0.03454,3e-05,4.8059]
[1776985991885,41.31,78088.01,0.0,0.03458,3e-05,4.80988]
[1776985997927,41.32,78086.06,0.0,0.03455,3e-05,4.80648]
[1776986002961,41.33,78087.16,0.0,0.03461,3e-05,4.81296]
[1776986007996,41.34,78084.9,0.0,0.03456,3e-05,4.80792]
[1776986014039,41.34,78083.74,0.0,0.03454,3e-05,4.80413]
[1776986019074,41.35,78084.08,0.0,0.03457,3e-05,4.80802]
[1776986024111,41.36,78083.22,0.0,0.03457,3e-05,4.80776]
[1776986029145,41.37,78076.2,0.0,0.03439,3e-05,4.78646]
[1776986034178,41.37,78076.88,0.0,0.03443,3e-05,4.79164]
[1776986039214,41.38,78078.38,0.0,0.0345,3e-05,4.79956]
[1776986045256,41.39,78077.94,0.0,0.03452,3e-05,4.80138]
[1776986050292,41.4,78077.83,0.0,0.03454,3e-05,4.80375]
[1776986055327,41.4,78077.35,0.0,0.03455,3e-05,4.80486]
[1776986060364,41.41,78082.35,0.0,0.03472,3e-05,4.82514]
[1776986065397,41.42,78073.43,0.0,0.03448,3e-05,4.79734]
[1776986070432,41.42,78074.38,0.0,0.03454,3e-05,4.80339]
[1776986074468,41.43,78074.41,0.0,0.03453,3e-05,4.80207]
[1776986074628,41.43,78074.41,0.0,0.03453,3e-05,4.80207]
[1776986074672,41.43,78074.66,0.0,0.03454,3e-05,4.80348]
[1776986079439,41.43,78074.89,0.0,0.03456,3e-05,4.80592]
[1776986079498,41.44,78075.18,0.0,0.03458,3e-05,4.80799]
[1776986084531,41.44,78076.76,0.0,0.03465,3e-05,4.81603]
[1776986089566,41.45,78076.76,0.0,0.03467,3e-05,4.8186]
[1776986094601,41.46,78076.96,0.0,0.0347,3e-05,4.82181]
[1776986099636,41.46,78074.94,0.0,0.03466,3e-05,4.81743]
[1776986104673,41.47,78059.26,0.0,0.03423,3e-05,4.76663]
[1776986109706,41.48,78060.65,0.0,0.03429,3e-05,4.77429]
[1776986114741,41.48,78073.33,0.0,0.03469,3e-05,4.82026]
[1776986119776,41.49,78075.08,0.0,0.03476,3e-05,4.82871]
[1776986124811,41.5,78080.22,0.0,0.03494,3e-05,4.84872]
[1776986129849,41.5,78079.23,0.0,0.03493,3e-05,4.8476]
[1776986131864,41.51,78071.64,0.0,0.03469,3e-05,4.81947]
[1776986137075,41.51,78058.94,0.0,0.03434,3e-05,4.77894]
[1776986142941,41.52,78062.32,0.0,0.03447,3e-05,4.79383]
[1776986147145,41.53,78073.44,0.0,0.03482,3e-05,4.83385]
[1776986154018,41.54,78074.82,0.0,0.03489,3e-05,4.84193]
[1776986159054,41.54,78067.85,0.0,0.0347,3e-05,4.82054]
[1776986164089,41.55,78070.16,0.0,0.03479,3e-05,4.83091]
[1776986167292,41.55,78051.52,0.0,0.03426,3e-05,4.76897]
[1776986173154,41.56,78059.75,0.0,0.03453,3e-05,4.80033]
[1776986178202,41.57,78060.97,0.0,0.03459,3e-05,4.80713]
[1776986183227,41.57,78057.95,0.0,0.03452,3e-05,4.79951]
[1776986189268,41.58,78061.12,0.0,0.03464,3e-05,4.81343]
[1776986195310,41.59,78060.83,0.0,0.03464,3e-05,4.81244]
[1776986200345,41.6,78062.15,0.0,0.0347,3e-05,4.81949]
[1776986205381,41.6,78058.44,0.0,0.03462,3e-05,4.80943]
[1776986210417,41.61,78056.09,0.0,0.03457,3e-05,4.80403]
[1776986215450,41.62,78046.49,0.0,0.03431,3e-05,4.77407]
[1776986220490,41.62,78046.4,0.0,0.03433,3e-05,4.77655]
[1776986225519,41.63,78045.99,0.0,0.03435,3e-05,4.77842]
[1776986226441,41.63,78045.99,0.0,0.03435,3e-05,4.77842]
[1776986226807,41.63,78045.99,0.0,0.03435,3e-05,4.77842]
[1776986226863,41.63,78037.92,0.0,0.03412,3e-05,4.75168]
[1776986232573,41.64,78036.8,0.0,0.03411,3e-05,4.75079]
[1776986236824,41.65,78035.57,0.0,0.0341,3e-05,4.74904]
[1776986237783,41.65,78035.68,0.0,0.03411,3e-05,4.75062]
[1776986243647,41.66,78042.18,0.0,0.03433,3e-05,4.77611]
[1776986248686,41.67,78052.05,0.0,0.03464,3e-05,4.81228]
[1776986253718,41.67,78058.75,0.0,0.03484,3e-05,4.83433]
[1776986258757,41.68,78059.48,0.0,0.03488,3e-05,4.83908]
[1776986262805,41.68,78057.57,0.0,0.03484,3e-05,4.8339]
[1776986262862,41.68,78057.57,0.0,0.03484,3e-05,4.8339]
[1776986262835,41.68,78063.93,0.0,0.03503,3e-05,4.85608]
[1776986263802,41.68,78063.93,0.0,0.03503,3e-05,4.85649]
[1776986266912,41.69,78067.18,0.0,0.03514,3e-05,4.86877]
[1776986267817,41.69,78066.96,0.0,0.03513,3e-05,4.8684]
[1776986272852,41.69,78068.46,0.0,0.0352,3e-05,4.87539]
[1776986277887,41.7,78068.72,0.0,0.03522,3e-05,4.87814]
[1776986283929,41.7,78066.23,0.0,0.03517,3e-05,4.87189]
[1776986285943,41.71,78053.08,0.0,0.03479,3e-05,4.8278]
[1776986288141,41.71,78041.64,0.0,0.03446,3e-05,4.78995]
[1776986293997,41.72,78041.88,0.0,0.03449,3e-05,4.79382]
[1776986299032,41.72,78044.04,0.0,0.03458,3e-05,4.80365]
[1776986304068,41.73,78048.2,0.0,0.03472,3e-05,4.82016]
[1776986309102,41.73,78048.95,0.0,0.03476,3e-05,4.82501]
[1776986314137,41.74,78048.94,0.0,0.03476,3e-05,4.82412]
[1776986319178,41.75,78048.39,0.0,0.03477,3e-05,4.82447]
[1776986324210,41.75,78048.37,0.0,0.03478,3e-05,4.82658]
[1776986329245,41.76,78048.41,0.0,0.0348,3e-05,4.82886]
[1776986338492,41.77,78048.74,0.0,0.03485,3e-05,4.83376]
[1776986344350,41.77,78051.01,0.0,0.03493,3e-05,4.84394]
[1776986349385,41.78,78048.94,0.0,0.03489,3e-05,4.83888]
[1776986354422,41.78,78052.04,0.0,0.035,3e-05,4.85144]
[1776986359457,41.79,78056.62,0.0,0.03515,3e-05,4.86895]
[1776986364534,41.79,78060.1,0.0,0.03527,3e-05,4.88253]
[1776986372587,41.8,78059.15,0.0,0.03524,3e-05,4.87871]
[1776986377623,41.8,78056.17,0.0,0.03517,3e-05,4.87011]
[1776986382658,41.81,78055.01,0.0,0.03515,3e-05,4.86775]
[1776986387721,41.81,78054.07,0.0,0.03513,3e-05,4.86615]
[1776986387884,41.81,78054.07,0.0,0.03513,3e-05,4.86615]
[1776986387956,41.81,78068.32,0.0,0.03556,3e-05,4.91535]
[1776986391889,41.81,78075.26,0.0,0.03577,3e-05,4.93992]
[1776986391944,41.81,78073.68,0.0,0.03573,3e-05,4.93467]
[1776986397766,41.82,78075.2,0.0,0.03578,3e-05,4.94121]
[1776986402802,41.82,78069.18,0.0,0.03562,3e-05,4.92169]
[1776986403650,41.82,78069.18,0.0,0.03562,3e-05,4.92169]
[1776986408983,41.83,78060.13,0.0,0.03536,3e-05,4.89248]
[1776986414885,41.83,78060.23,0.0,0.03538,3e-05,4.89479]
[1776986417344,41.83,78060.35,0.0,0.03539,3e-05,4.89553]
[1776986417907,41.83,78072.66,0.0,0.03576,3e-05,4.93789]
[1776986419067,41.83,78088.73,0.0,0.03625,3e-05,4.99416]
[1776986424958,41.84,78086.25,0.0,0.03618,3e-05,4.98661]
[1776986429791,41.84,78079.61,0.0,0.03599,3e-05,4.9644]
[1776986429993,41.84,78079.45,0.0,0.03598,3e-05,4.96407]
[1776986435034,41.84,78081.68,0.0,0.03604,3e-05,4.96978]
[1776986440077,41.84,78084.34,0.0,0.03613,3e-05,4.98004]
[1776986445110,41.85,78094.48,0.0,0.03645,3e-05,5.0163]
[1776986446423,41.85,78097.21,0.0,0.03653,3e-05,5.02596]
[1776986447110,41.85,78097.21,0.0,0.03653,3e-05,5.02596]
[1776986452167,41.85,78095.09,0.0,0.03647,3e-05,5.01924]
[1776986452272,41.85,78095.09,0.0,0.03647,3e-05,5.01924]
[1776986453165,41.85,78094.51,0.0,0.03645,3e-05,5.01734]
[1776986454001,41.85,78094.51,0.0,0.03645,3e-05,5.01734]
[1776986454170,41.85,78093.97,0.0,0.03644,3e-05,5.01558]
[1776986456458,41.85,78093.65,0.0,0.03643,3e-05,5.01471]
[1776986457191,41.85,78093.59,0.0,0.03643,3e-05,5.01462]
[1776986459746,41.85,78093.28,0.0,0.03642,3e-05,5.01378]
[1776986459845,41.85,78093.12,0.0,0.03642,3e-05,5.01335]
[1776986465248,41.85,78089.38,0.0,0.03631,3e-05,5.00105]
[1776986468443,41.85,78091.52,0.0,0.03638,3e-05,5.00879]
[1776986468529,41.85,78093.57,0.0,0.03644,3e-05,5.01606]
[1776986470644,41.85,78094.94,0.0,0.03649,3e-05,5.02096]
[1776986470726,41.85,78097.07,0.0,0.03655,3e-05,5.02851]
[1776986476326,41.86,78096.53,0.0,0.03654,3e-05,5.02721]
[1776986481361,41.86,78096.55,0.0,0.03655,3e-05,5.02771]
[1776986486379,41.86,78098.59,0.0,0.03661,3e-05,5.03518]
[1776986486400,41.86,78099.31,0.0,0.03663,3e-05,5.03776]
[1776986489732,41.86,78100.83,0.0,0.03668,3e-05,5.04321]
[1776986489741,41.86,78101.63,0.0,0.03671,3e-05,5.0461]
[1776986495459,41.86,78100.09,0.0,0.03664,3e-05,5.03776]
[1776986499635,41.86,78084.32,0.0,0.03616,3e-05,4.98298]
[1776986505530,41.86,78088.1,0.0,0.03628,3e-05,4.99703]
[1776986510564,41.86,78090.16,0.0,0.03635,3e-05,5.00498]
[1776986515600,41.87,78093.51,0.0,0.03646,3e-05,5.01745]
[1776986520633,41.87,78094.92,0.0,0.03651,3e-05,5.0232]
[1776986525670,41.87,78094.09,0.0,0.0365,3e-05,5.02113]
[1776986530704,41.87,78093.28,0.0,0.03648,3e-05,5.01913]
[1776986535738,41.87,78090.17,0.0,0.03639,3e-05,5.00909]
[1776986541784,41.88,78089.92,0.0,0.03639,3e-05,5.00923]
[1776986546817,41.88,78089.38,0.0,0.03638,3e-05,5.00819]
[1776986551915,41.88,78085.41,0.0,0.03625,3e-05,4.99228]
[1776986556951,41.88,78093.04,0.0,0.03649,3e-05,5.01965]
[1776986561985,41.89,78097.83,0.0,0.03664,3e-05,5.03699]
[1776986567021,41.89,78098.02,0.0,0.03665,3e-05,5.0383]
[1776986572056,41.89,78104.41,0.0,0.03685,3e-05,5.06124]
[1776986578099,41.89,78109.48,0.0,0.03701,3e-05,5.07955]
[1776986583135,41.89,78114.42,0.0,0.03717,3e-05,5.09725]
[1776986588169,41.89,78115.34,0.0,0.0372,3e-05,5.10075]
[1776986593204,41.89,78121.95,0.0,0.0374,3e-05,5.1243]
[1776986598239,41.89,78121.99,0.0,0.03741,3e-05,5.12447]
[1776986603275,41.89,78123.62,0.0,0.03746,3e-05,5.13025]
[1776986608309,41.89,78124.79,0.0,0.03749,3e-05,5.13434]
[1776986613345,41.89,78134.1,0.0,0.03776,3e-05,5.16397]
[1776986619386,41.89,78132.27,0.0,0.0377,3e-05,5.1569]
[1776986624421,41.89,78119.98,0.0,0.03731,3e-05,5.11288]
[1776986629455,41.89,78119.56,0.0,0.0373,3e-05,5.11126]
[1776986634492,41.89,78121.92,0.0,0.03737,3e-05,5.11941]
[1776986639530,41.89,78122.8,0.0,0.03739,3e-05,5.1223]
[1776986645572,41.89,78123.36,0.0,0.03741,3e-05,5.12401]
[1776986650697,41.89,78127.22,0.0,0.03753,3e-05,5.13742]
[1776986656652,41.89,78128.34,0.0,0.03756,3e-05,5.14102]
[1776986660471,41.88,78128.66,0.0,0.03757,3e-05,5.14198]
[1776986660515,41.88,78128.66,0.0,0.03757,3e-05,5.14198]
[1776986660767,41.88,78128.73,0.0,0.03757,3e-05,5.14217]
[1776986664424,41.88,78128.73,0.0,0.03757,3e-05,5.14205]
[1776986664498,41.88,78129.97,0.0,0.0376,3e-05,5.14633]
[1776986669740,41.88,78131.54,0.0,0.03765,3e-05,5.15162]
[1776986675783,41.88,78131.6,0.0,0.03763,3e-05,5.1483]
[1776986680907,41.88,78132.25,0.0,0.03765,3e-05,5.15034]
[1776986686861,41.88,78131.63,0.0,0.03762,3e-05,5.14782]
[1776986689406,41.88,78131.42,0.0,0.03762,3e-05,5.14703]
[1776986689432,41.88,78131.42,0.0,0.03762,3e-05,5.14703]
[1776986689883,41.88,78131.78,0.0,0.03763,3e-05,5.1482]
[1776986693207,41.88,78132.34,0.0,0.03764,3e-05,5.15014]
[1776986693293,41.88,78132.34,0.0,0.03764,3e-05,5.14998]
[1776986698946,41.88,78134.52,0.0,0.03771,3e-05,5.15744]
[1776986703979,41.88,78135.68,0.0,0.03774,3e-05,5.16127]
[1776986709015,41.88,78134.6,0.0,0.0377,3e-05,5.15707]
[1776986714051,41.88,78134.2,0.0,0.03769,3e-05,5.15539]
[1776986721100,41.88,78128.26,0.0,0.0375,3e-05,5.13414]
[1776986726133,41.88,78132.39,0.0,0.03763,3e-05,5.14863]
[1776986731169,41.88,78133.12,0.0,0.03763,3e-05,5.14782]
[1776986736203,41.88,78129.04,0.0,0.0375,3e-05,5.1332]
[1776986741333,41.88,78128.76,0.0,0.03749,3e-05,5.13216]
[1776986747281,41.88,78129.66,0.0,0.03752,3e-05,5.13527]
[1776986752316,41.87,78130.01,0.0,0.03753,3e-05,5.13643]
[1776986757495,41.87,78129.95,0.0,0.03753,3e-05,5.13617]
[1776986757667,41.87,78130.36,0.0,0.03754,3e-05,5.13758]
[1776986758363,41.87,78130.31,0.0,0.03754,3e-05,5.13739]
[1776986762371,41.87,78131.57,0.0,0.03758,3e-05,5.1418]
[1776986762472,41.87,78134.78,0.0,0.03768,3e-05,5.15317]
[1776986768382,41.87,78133.73,0.0,0.03764,3e-05,5.14927]
[1776986772457,41.87,78116.67,0.0,0.03711,3e-05,5.08892]
[1776986777491,41.87,78113.18,0.0,0.03701,3e-05,5.07701]
[1776986782529,41.88,78112.47,0.0,0.03699,3e-05,5.07493]
[1776986787563,41.88,78111.85,0.0,0.03697,3e-05,5.07318]
[1776986792598,41.88,78112.51,0.0,0.03698,3e-05,5.07276]
[1776986797631,41.88,78110.28,0.0,0.03691,3e-05,5.06537]
[1776986802666,41.88,78109.86,0.0,0.0369,3e-05,5.06437]
[1776986811830,41.88,78110.99,0.0,0.03695,3e-05,5.06917]
[1776986817772,41.88,78111.65,0.0,0.03697,3e-05,5.07205]
[1776986822806,41.89,78108.92,0.0,0.03689,3e-05,5.06297]
[1776986827844,41.89,78108.49,0.0,0.03688,3e-05,5.06203]
[1776986832876,41.89,78108.33,0.0,0.03688,3e-05,5.06201]
[1776986837911,41.89,78110.53,0.0,0.03696,3e-05,5.07021]
[1776986842945,41.89,78111.03,0.0,0.03697,3e-05,5.07235]
[1776986848065,41.89,78111.09,0.0,0.03698,3e-05,5.07287]
[1776986848136,41.89,78111.09,0.0,0.03698,3e-05,5.07287]
[1776986848237,41.89,78111.2,0.0,0.03698,3e-05,5.07333]
[1776986854080,41.89,78114.48,0.0,0.03707,3e-05,5.08203]
[1776986854166,41.89,78114.46,0.0,0.03707,3e-05,5.08207]
[1776986860257,41.89,78116.42,0.0,0.03713,3e-05,5.0892]
[1776986866111,41.89,78122.96,0.0,0.03733,3e-05,5.11256]
[1776986871142,41.89,78122.84,0.0,0.03733,3e-05,5.11225]
[1776986876177,41.89,78128.99,0.0,0.03752,3e-05,5.1341]
[1776986881212,41.89,78138.79,0.0,0.03783,3e-05,5.16862]
[1776986886247,41.89,78141.22,0.0,0.0379,3e-05,5.17681]
[1776986889725,41.89,78139.72,0.0,0.03785,3e-05,5.17115]
[1776986889772,41.89,78139.72,0.0,0.03785,3e-05,5.17115]
[1776986890275,41.89,78139.33,0.0,0.03783,3e-05,5.16966]
[1776986894200,41.89,78137.89,0.0,0.03779,3e-05,5.16419]
[1776986894303,41.89,78137.24,0.0,0.03777,3e-05,5.16177]
[1776986900347,41.89,78133.87,0.0,0.03765,3e-05,5.14913]
[1776986906388,41.89,78132.9,0.0,0.03762,3e-05,5.14501]
[1776986911426,41.89,78129.87,0.0,0.0375,3e-05,5.13051]
[1776986916457,41.88,78122.49,0.0,0.03726,3e-05,5.10402]
[1776986921492,41.88,78113.37,0.0,0.03698,3e-05,5.07172]
[1776986926532,41.88,78112.72,0.0,0.03696,3e-05,5.06942]
[1776986931568,41.88,78114.69,0.0,0.03702,3e-05,5.07631]
[1776986936603,41.88,78115.48,0.0,0.03704,3e-05,5.079]
[1776986941637,41.88,78115.37,0.0,0.03704,3e-05,5.07854]
[1776986946673,41.88,78120.15,0.0,0.03719,3e-05,5.09524]
[1776986951708,41.88,78119.06,0.0,0.03715,3e-05,5.09118]
[1776986956743,41.88,78121.38,0.0,0.03722,3e-05,5.0991]
[1776986961780,41.88,78127.73,0.0,0.03741,3e-05,5.12116]
[1776986966814,41.88,78129.39,0.0,0.03746,3e-05,5.12651]
[1776986971849,41.88,78129.16,0.0,0.03743,3e-05,5.12195]
[1776986976883,41.88,78121.05,0.0,0.03717,3e-05,5.09284]
[1776986981919,41.88,78119.82,0.0,0.03713,3e-05,5.08824]
[1776986986955,41.88,78112.81,0.0,0.03691,3e-05,5.06347]
[1776986993106,41.88,78116.06,0.0,0.03701,3e-05,5.0748]
[1776986999038,41.88,78118.07,0.0,0.03707,3e-05,5.08172]
[1776987004075,41.87,78127.52,0.0,0.03736,3e-05,5.11477]
[1776987009109,41.87,78130.45,0.0,0.03745,3e-05,5.12469]
[1776987010466,41.87,78130.45,0.0,0.03745,3e-05,5.12469]
[1776987010566,41.87,78129.51,0.0,0.03742,3e-05,5.12115]
[1776987016159,41.87,78126.79,0.0,0.03733,3e-05,5.11103]
[1776987021193,41.87,78126.23,0.0,0.03731,3e-05,5.1086]
[1776987025224,41.87,78138.23,0.0,0.03768,3e-05,5.15069]
[1776987030258,41.87,78145.07,0.0,0.03789,3e-05,5.17415]
[1776987035293,41.86,78158.22,0.0,0.03827,3e-05,5.21688]
[1776987040327,41.86,78163.51,0.0,0.03843,3e-05,5.23469]
[1776987045365,41.86,78167.04,0.0,0.03853,3e-05,5.24625]
[1776987050398,41.86,78165.13,0.0,0.03846,3e-05,5.23823]
[1776987055436,41.85,78168.69,0.0,0.03856,3e-05,5.25011]
[1776987060467,41.85,78171.16,0.0,0.03863,3e-05,5.25809]
[1776987065504,41.85,78173.08,0.0,0.03868,3e-05,5.2641]
[1776987070536,41.85,78178.61,0.0,0.03885,3e-05,5.28311]
[1776987075572,41.84,78172.49,0.0,0.03865,3e-05,5.26011]
[1776987080607,41.84,78167.36,0.0,0.03848,3e-05,5.24078]
[1776987085645,41.84,78164.1,0.0,0.03837,3e-05,5.22827]
[1776987087656,41.84,78151.85,0.0,0.03798,3e-05,5.18413]
[1776987092690,41.84,78152.98,0.0,0.03799,3e-05,5.18449]
[1776987097728,41.84,78153.69,0.0,0.03801,3e-05,5.18655]
[1776987098563,41.84,78153.69,0.0,0.03801,3e-05,5.18655]
[1776987098614,41.84,78153.69,0.0,0.03801,3e-05,5.18655]
[1776987098642,41.84,78153.71,0.0,0.038,3e-05,5.18652]
[1776987103299,41.84,78152.83,0.0,0.03797,3e-05,5.18296]
[1776987103770,41.84,78152.03,0.0,0.03795,3e-05,5.18]
[1776987108805,41.83,78149.53,0.0,0.03786,3e-05,5.17054]
[1776987113839,41.83,78151.24,0.0,0.03791,3e-05,5.17608]
[1776987118874,41.83,78152.38,0.0,0.03794,3e-05,5.17956]
[1776987122901,41.83,78162.97,0.0,0.03827,3e-05,5.21687]
[1776987127938,41.83,78161.65,0.0,0.03822,3e-05,5.21127]
[1776987131457,41.83,78160.94,0.0,0.0382,3e-05,5.20839]
[1776987131523,41.83,78160.94,0.0,0.0382,3e-05,5.20839]
[1776987131581,41.83,78160.08,0.0,0.03817,3e-05,5.20498]
[1776987135622,41.83,78155.52,0.0,0.03802,3e-05,5.18838]
[1776987135677,41.82,78154.33,0.0,0.03798,3e-05,5.18388]
[1776987142037,41.82,78155.17,0.0,0.038,3e-05,5.18617]
[1776987146090,41.82,78154.95,0.0,0.03799,3e-05,5.18505]
[1776987146125,41.82,78154.95,0.0,0.03799,3e-05,5.18505]
[1776987146180,41.82,78155.26,0.0,0.038,3e-05,5.18605]
[1776987152105,41.82,78156.12,0.0,0.038,3e-05,5.18525]
[1776987154440,41.82,78155.66,0.0,0.03798,3e-05,5.1835]
[1776987154533,41.82,78156.05,0.0,0.03799,3e-05,5.18471]
[1776987160162,41.82,78153.32,0.0,0.0379,3e-05,5.17451]
[1776987165567,41.82,78150.95,0.0,0.03783,3e-05,5.16576]
[1776987173253,41.82,78151.97,0.0,0.03785,3e-05,5.1687]
[1776987179295,41.81,78150.82,0.0,0.03781,3e-05,5.16413]
[1776987184447,41.81,78150.41,0.0,0.0378,3e-05,5.16229]
[1776987190375,41.81,78150.6,0.0,0.0378,3e-05,5.16251]
[1776987194518,41.81,78132.75,0.0,0.03724,3e-05,5.09886]
[1776987201234,41.81,78126.83,0.0,0.03706,3e-05,5.07808]
[1776987201452,41.81,78126.2,0.0,0.03704,3e-05,5.07598]
[1776987202806,41.81,78126.2,0.0,0.03704,3e-05,5.07598]
[1776987202901,41.81,78125.02,0.0,0.037,3e-05,5.07193]
[1776987204861,41.81,78125.02,0.0,0.037,3e-05,5.07193]
[1776987204912,41.81,78125.01,0.0,0.037,3e-05,5.07201]
[1776987210514,41.81,78124.55,0.0,0.03699,3e-05,5.07072]
[1776987211272,41.81,78124.55,0.0,0.03699,3e-05,5.07072]
[1776987211970,41.81,78124.56,0.0,0.03697,3e-05,5.06762]
[1776987212533,41.81,78124.36,0.0,0.03697,3e-05,5.06697]
[1776987213561,41.81,78124.36,0.0,0.03697,3e-05,5.06697]
[1776987213932,41.81,78124.36,0.0,0.03697,3e-05,5.06697]
[1776987213598,41.81,78126.46,0.0,0.03703,3e-05,5.07442]
[1776987214842,41.81,78126.46,0.0,0.03703,3e-05,5.07442]
[1776987217731,41.81,78125.36,0.0,0.037,3e-05,5.07069]
[1776987217833,41.81,78124.92,0.0,0.03698,3e-05,5.06918]
[1776987223605,41.82,78122.75,0.0,0.03692,3e-05,5.06183]
[1776987228640,41.82,78123.62,0.0,0.03695,3e-05,5.06512]
[1776987231139,41.82,78125.94,0.0,0.03702,3e-05,5.07334]
[1776987231904,41.82,78125.94,0.0,0.03702,3e-05,5.07334]
[1776987232569,41.82,78125.93,0.0,0.03702,3e-05,5.07333]
[1776987232666,41.82,78125.93,0.0,0.03702,3e-05,5.07335]
[1776987234079,41.82,78125.93,0.0,0.03702,3e-05,5.07338]
[1776987234799,41.82,78123.37,0.0,0.03694,3e-05,5.0644]
[1776987240724,41.82,78124.48,0.0,0.03698,3e-05,5.06847]
[1776987245556,41.82,78128.63,0.0,0.03711,3e-05,5.08315]
[1776987245763,41.82,78128.63,0.0,0.03711,3e-05,5.08315]
[1776987247910,41.82,78132.6,0.0,0.03723,3e-05,5.09716]
[1776987247999,41.82,78137.73,0.0,0.03739,3e-05,5.11527]
[1776987251953,41.82,78141.03,0.0,0.03749,3e-05,5.12683]
[1776987252809,41.82,78141.58,0.0,0.03751,3e-05,5.12864]
[1776987254810,41.82,78141.66,0.0,0.03751,3e-05,5.12885]
[1776987254840,41.82,78140.8,0.0,0.03748,3e-05,5.12573]
[1776987258874,41.82,78139.78,0.0,0.03745,3e-05,5.12192]
[1776987258909,41.82,78139.58,0.0,0.03744,3e-05,5.12115]
[1776987260836,41.82,78139.58,0.0,0.03744,3e-05,5.12109]
[1776987260937,41.81,78139.36,0.0,0.03743,3e-05,5.12025]
[1776987264399,41.81,78139.22,0.0,0.03743,3e-05,5.11958]
[1776987265012,41.81,78139.5,0.0,0.03744,3e-05,5.12051]
[1776987266632,41.81,78139.5,0.0,0.03743,3e-05,5.12045]
[1776987266905,41.81,78139.44,0.0,0.03743,3e-05,5.12018]
[1776987271941,41.81,78140.07,0.0,0.03743,3e-05,5.11889]
[1776987276977,41.81,78139.88,0.0,0.03742,3e-05,5.11793]
[1776987281786,41.81,78144.02,0.0,0.03755,3e-05,5.13235]
[1776987282011,41.81,78148.15,0.0,0.03767,3e-05,5.14694]
[1776987287048,41.81,78147.39,0.0,0.03764,3e-05,5.1437]
[1776987292082,41.81,78149.41,0.0,0.0377,3e-05,5.15034]
[1776987297130,41.81,78150.79,0.0,0.03774,3e-05,5.15472]
[1776987302154,41.81,78151.29,0.0,0.03775,3e-05,5.15598]
[1776987307189,41.8,78152.29,0.0,0.03778,3e-05,5.15903]
[1776987312225,41.8,78159.55,0.0,0.038,3e-05,5.18441]
[1776987317260,41.8,78159.93,0.0,0.03801,3e-05,5.18508]
[1776987322295,41.8,78159.35,0.0,0.03798,3e-05,5.18235]
[1776987327330,41.8,78159.33,0.0,0.03798,3e-05,5.18164]
[1776987332365,41.8,78160.43,0.0,0.03799,3e-05,5.18172]
[1776987338899,41.8,78159.7,0.0,0.03796,3e-05,5.17874]
[1776987344450,41.79,78163.5,0.0,0.03807,3e-05,5.19124]
[1776987349484,41.79,78174.41,0.0,0.03841,3e-05,5.22968]
[1776987354519,41.79,78175.88,0.0,0.03845,3e-05,5.23411]
[1776987359554,41.79,78177.43,0.0,0.03849,3e-05,5.23885]
[1776987364588,41.79,78174.51,0.0,0.03839,3e-05,5.22751]
[1776987369624,41.78,78175.63,0.0,0.03842,3e-05,5.23075]
[1776987375786,41.78,78174.01,0.0,0.03835,3e-05,5.2237]
[1776987382715,41.78,78171.99,0.0,0.03828,3e-05,5.21521]
[1776987389764,41.77,78171.01,0.0,0.03824,3e-05,5.21049]
[1776987392785,41.77,78162.07,0.0,0.03793,3e-05,5.17478]
[1776987397819,41.77,78153.02,0.0,0.03764,3e-05,5.14214]
[1776987403863,41.77,78162.48,0.0,0.03793,3e-05,5.17525]
[1776987408896,41.77,78156.25,0.0,0.03773,3e-05,5.15253]
[1776987413931,41.77,78154.39,0.0,0.03767,3e-05,5.14557]
[1776987418968,41.77,78154.19,0.0,0.03766,3e-05,5.1445]
[1776987424004,41.77,78152.36,0.0,0.0376,3e-05,5.13765]
[1776987429037,41.77,78149.35,0.0,0.0375,3e-05,5.12666]
[1776987435078,41.77,78149.85,0.0,0.03752,3e-05,5.12815]
[1776987440114,41.76,78156.86,0.0,0.03773,3e-05,5.15284]
[1776987445151,41.76,78156.65,0.0,0.03772,3e-05,5.15166]
[1776987450186,41.76,78154.45,0.0,0.03765,3e-05,5.14344]
[1776987455218,41.76,78155.14,0.0,0.03765,3e-05,5.14235]
[1776987461260,41.76,78155.59,0.0,0.03766,3e-05,5.14355]
[1776987466423,41.76,78171.21,0.0,0.03815,3e-05,5.19897]
[1776987472337,41.76,78178.45,0.0,0.03837,3e-05,5.2239]
[1776987477373,41.75,78181.71,0.0,0.03846,3e-05,5.23464]
[1776987483415,41.75,78182.58,0.0,0.03848,3e-05,5.23649]
[1776987484883,41.75,78182.58,0.0,0.03848,3e-05,5.23649]
[1776987485018,41.75,78182.58,0.0,0.03848,3e-05,5.23649]
[1776987485068,41.75,78182.23,0.0,0.03846,3e-05,5.2348]
[1776987488843,41.75,78179.63,0.0,0.03838,3e-05,5.225]
[1776987488913,41.75,78174.57,0.0,0.03821,3e-05,5.20641]
[1776987494493,41.75,78173.13,0.0,0.03816,3e-05,5.20039]
[1776987499528,41.74,78171.84,0.0,0.03811,3e-05,5.19495]
[1776987505729,41.74,78170.95,0.0,0.03808,3e-05,5.1913]
[1776987505823,41.74,78170.95,0.0,0.03808,3e-05,5.1913]
[1776987505850,41.74,78170.81,0.0,0.03807,3e-05,5.19035]
[1776987509636,41.74,78170.23,0.0,0.03805,3e-05,5.18784]
[1776987509703,41.74,78171.11,0.0,0.03807,3e-05,5.19085]
[1776987515642,41.74,78174.74,0.0,0.03816,3e-05,5.19961]
[1776987520677,41.74,78173.12,0.0,0.0381,3e-05,5.19289]
[1776987525711,41.73,78171.43,0.0,0.03804,3e-05,5.18591]
[1776987530746,41.73,78175.3,0.0,0.03815,3e-05,5.1988]
[1776987536923,41.73,78177.74,0.0,0.03821,3e-05,5.20604]
[1776987541359,41.73,78178.3,0.0,0.03823,3e-05,5.20742]
[1776987541502,41.73,78178.3,0.0,0.03823,3e-05,5.20742]
[1776987541825,41.72,78179.91,0.0,0.03828,3e-05,5.21299]
[1776987545324,41.72,78180.6,0.0,0.03829,3e-05,5.21461]
[1776987545852,41.72,78180.5,0.0,0.03828,3e-05,5.21404]
[1776987550887,41.72,78180.66,0.0,0.03828,3e-05,5.21355]
[1776987555925,41.72,78182.41,0.0,0.03833,3e-05,5.21878]
[1776987559952,41.71,78193.47,0.0,0.03867,3e-05,5.25767]
[1776987564985,41.71,78199.48,0.0,0.03885,3e-05,5.278]
[1776987570021,41.71,78202.91,0.0,0.03895,3e-05,5.28902]
[1776987575055,41.7,78205.86,0.0,0.03901,3e-05,5.29504]
[1776987580090,41.7,78207.77,0.0,0.03906,3e-05,5.30058]
[1776987586134,41.7,78202.99,0.0,0.03889,3e-05,5.28157]
[1776987591166,41.69,78202.99,0.0,0.03888,3e-05,5.28035]
[1776987596201,41.69,78203.41,0.0,0.03888,3e-05,5.28062]
[1776987601238,41.69,78203.17,0.0,0.03886,3e-05,5.27848]
[1776987607278,41.68,78203.05,0.0,0.03884,3e-05,5.27653]
[1776987612314,41.68,78204.43,0.0,0.03887,3e-05,5.28024]
[1776987617351,41.68,78204.76,0.0,0.03887,3e-05,5.28014]
[1776987622385,41.67,78205.23,0.0,0.03888,3e-05,5.28053]
[1776987627554,41.67,78207.56,0.0,0.03894,3e-05,5.28768]
[1776987633463,41.67,78207.51,0.0,0.0389,3e-05,5.2826]
[1776987638499,41.66,78207.85,0.0,0.0389,3e-05,5.2825]
[1776987643536,41.66,78217.05,0.0,0.03918,3e-05,5.31461]
[1776987648571,41.65,78217.57,0.0,0.03919,3e-05,5.31487]
[1776987653606,41.65,78217.17,0.0,0.03916,3e-05,5.31172]
[1776987658646,41.65,78222.38,0.0,0.03931,3e-05,5.32905]
[1776987664211,41.64,78225.9,0.0,0.03941,3e-05,5.34043]
[1776987664289,41.64,78225.9,0.0,0.03941,3e-05,5.34043]
[1776987664297,41.64,78226.66,0.0,0.03943,3e-05,5.34245]
[1776987668283,41.64,78235.68,0.0,0.03972,3e-05,5.37475]
[1776987668366,41.64,78237.15,0.0,0.03976,3e-05,5.37928]
[1776987673754,41.63,78240.88,0.0,0.03986,3e-05,5.39073]
[1776987678792,41.63,78240.87,0.0,0.03984,3e-05,5.3884]
[1776987683822,41.62,78241.79,0.0,0.03985,3e-05,5.38948]
[1776987688863,41.61,78233.54,0.0,0.03956,3e-05,5.35682]
[1776987693897,41.61,78232.89,0.0,0.03949,3e-05,5.34909]
[1776987699940,41.6,78235.02,0.0,0.03954,3e-05,5.35446]
[1776987704974,41.6,78237.36,0.0,0.0396,3e-05,5.36097]
[1776987710011,41.59,78238.09,0.0,0.0396,3e-05,5.36156]
[1776987716052,41.59,78238.79,0.0,0.0396,3e-05,5.36161]
[1776987721086,41.58,78239.55,0.0,0.03961,3e-05,5.36231]
[1776987726121,41.58,78239.76,0.0,0.0396,3e-05,5.36098]
[1776987731156,41.57,78239.89,0.0,0.03958,3e-05,5.35937]
[1776987736191,41.57,78239.41,0.0,0.03955,3e-05,5.35555]
[1776987741231,41.56,78248.78,0.0,0.03984,3e-05,5.3879]
[1776987743571,41.56,78248.66,0.0,0.03983,3e-05,5.38654]
[1776987744247,41.56,78259.21,0.0,0.04017,3e-05,5.42511]
[1776987747269,41.55,78270.14,0.0,0.04052,3e-05,5.4642]
[1776987748668,41.55,78263.54,0.0,0.04029,3e-05,5.4385]
[1776987749283,41.55,78263.54,0.0,0.04029,3e-05,5.4385]
[1776987754318,41.54,78258.47,0.0,0.04007,3e-05,5.41327]
[1776987759353,41.54,78254.6,0.0,0.03992,3e-05,5.3966]
[1776987764388,41.53,78250.13,0.0,0.03975,3e-05,5.37788]
[1776987770430,41.53,78247.69,0.0,0.03965,3e-05,5.36641]
[1776987775476,41.52,78247.62,0.0,0.03963,3e-05,5.36406]
[1776987780500,41.52,78241.82,0.0,0.03942,3e-05,5.34083]
[1776987785538,41.51,78238.71,0.0,0.0393,3e-05,5.32764]
[1776987790571,41.51,78234.59,0.0,0.03915,3e-05,5.31088]
[1776987795605,41.5,78233.94,0.0,0.03912,3e-05,5.30697]
[1776987800640,41.5,78234.22,0.0,0.03912,3e-05,5.3065]
[1776987805675,41.5,78232.18,0.0,0.03904,3e-05,5.29756]
[1776987810713,41.49,78229.7,0.0,0.03894,3e-05,5.28719]
[1776987817360,41.49,78232.65,0.0,0.03901,3e-05,5.2937]
[1776987817432,41.49,78232.65,0.0,0.03901,3e-05,5.2937]
[1776987817433,41.49,78232.84,0.0,0.03901,3e-05,5.29364]
[1776987822457,41.49,78232.48,0.0,0.03899,3e-05,5.29183]
[1776987822477,41.49,78232.02,0.0,0.03897,3e-05,5.28943]
[1776987823191,41.49,78232.02,0.0,0.03897,3e-05,5.28943]
[1776987825220,41.48,78231.46,0.0,0.03895,3e-05,5.28715]
[1776987825303,41.48,78228.94,0.0,0.03887,3e-05,5.27772]
[1776987830852,41.48,78230.06,0.0,0.03889,3e-05,5.28054]
[1776987835893,41.48,78225.42,0.0,0.03873,3e-05,5.26263]
[1776987840928,41.48,78226.19,0.0,0.03875,3e-05,5.26455]
[1776987845963,41.47,78232.52,0.0,0.03894,3e-05,5.28665]
[1776987851490,41.47,78233.54,0.0,0.03897,3e-05,5.28948]
[1776987851501,41.47,78233.54,0.0,0.03897,3e-05,5.28948]
[1776987851529,41.47,78233.77,0.0,0.03897,3e-05,5.28987]
[1776987855692,41.47,78234.93,0.0,0.039,3e-05,5.29344]
[1776987856036,41.47,78232.39,0.0,0.03892,3e-05,5.28394]
[1776987861068,41.47,78232.87,0.0,0.03893,3e-05,5.28472]
[1776987866103,41.46,78235.02,0.0,0.03899,3e-05,5.29164]
[1776987870499,41.46,78236.85,0.0,0.03904,3e-05,5.29777]
[1776987875621,41.46,78238.5,0.0,0.03906,3e-05,5.29958]
[1776987885237,41.45,78253.65,0.0,0.03952,3e-05,5.35095]
[1776987890272,41.45,78247.0,0.0,0.03929,3e-05,5.32532]
[1776987896316,41.44,78245.75,0.0,0.03924,3e-05,5.31958]
[1776987901348,41.44,78245.47,0.0,0.03922,3e-05,5.31759]
[1776987906384,41.44,78243.54,0.0,0.03915,3e-05,5.30952]
[1776987911422,41.44,78232.37,0.0,0.03878,3e-05,5.2677]
[1776987916454,41.43,78227.95,0.0,0.03863,3e-05,5.25068]
[1776987921488,41.43,78225.2,0.0,0.03853,3e-05,5.23995]
[1776987926525,41.43,78223.63,0.0,0.03848,3e-05,5.23353]
[1776987931559,41.43,78229.08,0.0,0.03862,3e-05,5.24928]
[1776987935145,41.43,78229.42,0.0,0.03863,3e-05,5.25003]
[1776987935346,41.43,78229.42,0.0,0.03863,3e-05,5.25003]
[1776987935365,41.43,78229.24,0.0,0.03862,3e-05,5.24938]
[1776987940162,41.43,78231.95,0.0,0.0387,3e-05,5.25845]
[1776987940623,41.42,78231.39,0.0,0.03868,3e-05,5.25625]
[1776987945657,41.42,78228.93,0.0,0.0386,3e-05,5.24653]
[1776987950692,41.42,78226.02,0.0,0.0385,3e-05,5.23535]
[1776987955727,41.42,78225.89,0.0,0.03849,3e-05,5.23431]
[1776987961769,41.42,78227.95,0.0,0.03855,3e-05,5.24114]
[1776987966804,41.42,78232.94,0.0,0.03871,3e-05,5.25875]
[1776987969964,41.42,78219.2,0.0,0.03826,3e-05,5.20848]
[1776987971842,41.42,78207.64,0.0,0.03789,3e-05,5.16658]
[1776987976874,41.42,78210.82,0.0,0.03799,3e-05,5.17821]
[1776987981911,41.42,78212.09,0.0,0.03803,3e-05,5.18291]
[1776987987307,41.42,78219.85,0.0,0.03828,3e-05,5.2109]
[1776987987403,41.42,78220.78,0.0,0.03831,3e-05,5.21424]
[1776987991296,41.42,78226.94,0.0,0.03851,3e-05,5.23641]
[1776987997014,41.41,78228.08,0.0,0.03851,3e-05,5.23655]
[1776988001844,41.41,78230.85,0.0,0.0386,3e-05,5.24611]
[1776988002049,41.41,78230.32,0.0,0.03858,3e-05,5.24403]
[1776988007085,41.41,78235.63,0.0,0.03875,3e-05,5.26259]
[1776988012120,41.41,78239.14,0.0,0.03885,3e-05,5.27442]
[1776988017155,41.41,78239.88,0.0,0.03886,3e-05,5.27607]
[1776988022190,41.4,78240.37,0.0,0.03887,3e-05,5.27678]
[1776988027225,41.4,78240.83,0.0,0.03888,3e-05,5.27737]
[1776988032265,41.4,78246.92,0.0,0.03906,3e-05,5.29848]
[1776988037298,41.39,78246.76,0.0,0.03905,3e-05,5.29656]
[1776988042333,41.39,78245.7,0.0,0.039,3e-05,5.29133]
[1776988047368,41.39,78252.51,0.0,0.03921,3e-05,5.31484]
[1776988050525,41.38,78266.04,0.0,0.03964,3e-05,5.36373]
[1776988054719,41.38,78269.52,0.0,0.03972,3e-05,5.37212]
[1776988054801,41.38,78273.38,0.0,0.03984,3e-05,5.38557]
[1776988056960,41.38,78274.04,0.0,0.03986,3e-05,5.38758]
[1776988060558,41.37,78272.8,0.0,0.03981,3e-05,5.38165]
[1776988060639,41.37,78269.58,0.0,0.03969,3e-05,5.36885]
[1776988066503,41.37,78273.48,0.0,0.0398,3e-05,5.38116]
[1776988071537,41.36,78276.47,0.0,0.03988,3e-05,5.39007]
[1776988076573,41.36,78278.66,0.0,0.03994,3e-05,5.39598]
[1776988087651,41.34,78280.07,0.0,0.03994,3e-05,5.39638]
[1776988092685,41.34,78274.25,0.0,0.03972,3e-05,5.37234]
[1776988097720,41.33,78266.03,0.0,0.03944,3e-05,5.34013]
[1776988102755,41.33,78258.87,0.0,0.03919,3e-05,5.31214]
[1776988107791,41.33,78258.14,0.0,0.03915,3e-05,5.30798]
[1776988108610,41.33,78258.14,0.0,0.03915,3e-05,5.30798]
[1776988108688,41.33,78258.14,0.0,0.03915,3e-05,5.30798]
[1776988108798,41.33,78257.25,0.0,0.03912,3e-05,5.30442]
[1776988113833,41.32,78253.28,0.0,0.03895,3e-05,5.28522]
[1776988116000,41.32,78252.11,0.0,0.03891,3e-05,5.28044]
[1776988116853,41.32,78251.88,0.0,0.0389,3e-05,5.27935]
[1776988121888,41.32,78251.36,0.0,0.03887,3e-05,5.27624]
[1776988126923,41.32,78249.66,0.0,0.03881,3e-05,5.26886]
[1776988131959,41.31,78243.38,0.0,0.03859,3e-05,5.24484]
[1776988136994,41.31,78240.09,0.0,0.03848,3e-05,5.23209]
[1776988142029,41.31,78235.05,0.0,0.03831,3e-05,5.21322]
[1776988147064,41.31,78242.2,0.0,0.03854,3e-05,5.2387]
[1776988152099,41.31,78244.12,0.0,0.0386,3e-05,5.24516]
[1776988157134,41.31,78242.59,0.0,0.03854,3e-05,5.23914]
[1776988162168,41.3,78237.87,0.0,0.03839,3e-05,5.22152]
[1776988167204,41.3,78245.09,0.0,0.03862,3e-05,5.24751]
[1776988172239,41.3,78246.58,0.0,0.03864,3e-05,5.24924]
[1776988178280,41.3,78244.67,0.0,0.03857,3e-05,5.24175]
[1776988184323,41.3,78244.7,0.0,0.03857,3e-05,5.24138]
[1776988190364,41.3,78244.35,0.0,0.03855,3e-05,5.23963]
[1776988195401,41.3,78239.46,0.0,0.03839,3e-05,5.2215]
[1776988200438,41.3,78241.12,0.0,0.03844,3e-05,5.22731]
[1776988205475,41.3,78240.85,0.0,0.03843,3e-05,5.22608]
[1776988210509,41.3,78249.81,0.0,0.03872,3e-05,5.25854]
[1776988213151,41.3,78258.27,0.0,0.03899,3e-05,5.2893]
[1776988213529,41.3,78259.83,0.0,0.03904,3e-05,5.29489]
[1776988215168,41.29,78267.63,0.0,0.0393,3e-05,5.32344]
[1776988215546,41.29,78272.25,0.0,0.03945,3e-05,5.34029]
[1776988220577,41.29,78273.66,0.0,0.03948,3e-05,5.34437]
[1776988228634,41.29,78275.68,0.0,0.03953,3e-05,5.34989]
[1776988233673,41.28,78274.07,0.0,0.03945,3e-05,5.33936]
[1776988238708,41.28,78273.13,0.0,0.0394,3e-05,5.33466]
[1776988243743,41.28,78278.33,0.0,0.03956,3e-05,5.35263]
[1776988248778,41.27,78276.83,0.0,0.0395,3e-05,5.34572]
[1776988253814,41.27,78268.23,0.0,0.03921,3e-05,5.31275]
[1776988258849,41.27,78259.45,0.0,0.03891,3e-05,5.27942]
[1776988263888,41.27,78258.77,0.0,0.03888,3e-05,5.2762]
[1776988268925,41.27,78259.29,0.0,0.03889,3e-05,5.27741]
[1776988274015,41.26,78260.16,0.0,0.03892,3e-05,5.27993]
[1776988279997,41.26,78261.08,0.0,0.03894,3e-05,5.28251]
[1776988285035,41.26,78256.24,0.0,0.03878,3e-05,5.26418]
[1776988290067,41.26,78258.67,0.0,0.03885,3e-05,5.27253]
[1776988295104,41.26,78256.64,0.0,0.03876,3e-05,5.26132]
[1776988297118,41.26,78245.11,0.0,0.03838,3e-05,5.21908]
[1776988302286,41.26,78244.45,0.0,0.03836,3e-05,5.21652]
[1776988308193,41.26,78244.69,0.0,0.03837,3e-05,5.21719]
[1776988313228,41.26,78244.66,0.0,0.03836,3e-05,5.21689]
[1776988318264,41.26,78244.73,0.0,0.03836,3e-05,5.21696]
[1776988321530,41.26,78260.01,0.0,0.03886,3e-05,5.27267]
[1776988327327,41.25,78262.55,0.0,0.03893,3e-05,5.28128]
[1776988332496,41.25,78262.55,0.0,0.03893,3e-05,5.28066]
[1776988339411,41.25,78262.76,0.0,0.03893,3e-05,5.28055]
[1776988344446,41.25,78261.75,0.0,0.03889,3e-05,5.27618]
[1776988349482,41.25,78261.71,0.0,0.03888,3e-05,5.27534]
[1776988354518,41.24,78260.6,0.0,0.03882,3e-05,5.2673]
[1776988359551,41.24,78257.16,0.0,0.0387,3e-05,5.25407]
[1776988364586,41.24,78255.63,0.0,0.03864,3e-05,5.24793]
[1776988369621,41.24,78256.99,0.0,0.03868,3e-05,5.25236]
[1776988375662,41.24,78253.79,0.0,0.03857,3e-05,5.24001]
[1776988380701,41.24,78251.9,0.0,0.03851,3e-05,5.2326]
[1776988387746,41.24,78250.11,0.0,0.03844,3e-05,5.22535]
[1776988392922,41.23,78247.98,0.0,0.03837,3e-05,5.21707]
[1776988399831,41.23,78248.7,0.0,0.03839,3e-05,5.21897]
[1776988404865,41.23,78247.83,0.0,0.03835,3e-05,5.2153]
[1776988409900,41.23,78246.33,0.0,0.0383,3e-05,5.20937]
[1776988414938,41.23,78241.44,0.0,0.03812,3e-05,5.18799]
[1776988419973,41.23,78232.54,0.0,0.03783,3e-05,5.15556]
[1776988421988,41.23,78244.29,0.0,0.03821,3e-05,5.19813]
[1776988427022,41.23,78244.84,0.0,0.03822,3e-05,5.19989]
[1776988432061,41.23,78244.22,0.0,0.0382,3e-05,5.19744]
[1776988437092,41.23,78244.29,0.0,0.0382,3e-05,5.1975]
[1776988442127,41.23,78241.57,0.0,0.03811,3e-05,5.18744]
[1776988448171,41.23,78243.99,0.0,0.03819,3e-05,5.19604]
[1776988453209,41.23,78247.43,0.0,0.0383,3e-05,5.20825]
[1776988458239,41.22,78247.65,0.0,0.0383,3e-05,5.2087]
[1776988464281,41.22,78246.97,0.0,0.03828,3e-05,5.20583]
[1776988465893,41.22,78246.97,0.0,0.03828,3e-05,5.20583]
[1776988465975,41.22,78246.97,0.0,0.03828,3e-05,5.20583]
[1776988465987,41.22,78246.03,0.0,0.03824,3e-05,5.20235]
[1776988469811,41.22,78246.16,0.0,0.03825,3e-05,5.2027]
[1776988469859,41.22,78247.59,0.0,0.03829,3e-05,5.20777]
[1776988472552,41.22,78248.21,0.0,0.03829,3e-05,5.20665]
[1776988475610,41.22,78234.53,0.0,0.03785,3e-05,5.15697]
[1776988475672,41.22,78233.05,0.0,0.0378,3e-05,5.15164]
[1776988481402,41.22,78239.1,0.0,0.038,3e-05,5.17364]
[1776988487443,41.22,78241.68,0.0,0.03808,3e-05,5.18285]
[1776988492477,41.22,78242.63,0.0,0.03811,3e-05,5.18618]
[1776988497513,41.22,78241.99,0.0,0.03809,3e-05,5.18378]
[1776988499527,41.22,78230.14,0.0,0.03771,3e-05,5.141]
[1776988504562,41.22,78230.87,0.0,0.03773,3e-05,5.14386]
[1776988510604,41.22,78231.7,0.0,0.03776,3e-05,5.14708]
[1776988511377,41.22,78231.7,0.0,0.03776,3e-05,5.14708]
[1776988511611,41.22,78231.89,0.0,0.03777,3e-05,5.14779]
[1776988514377,41.22,78235.93,0.0,0.0379,3e-05,5.16242]
[1776988519668,41.22,78238.38,0.0,0.03798,3e-05,5.17133]
[1776988522658,41.22,78238.24,0.0,0.03797,3e-05,5.17084]
[1776988522762,41.22,78238.24,0.0,0.03797,3e-05,5.17084]
[1776988522841,41.22,78237.77,0.0,0.03796,3e-05,5.16915]
[1776988525507,41.22,78238.11,0.0,0.03797,3e-05,5.17092]
[1776988525709,41.22,78238.11,0.0,0.03797,3e-05,5.17094]
[1776988530744,41.22,78237.41,0.0,0.03795,3e-05,5.16845]
[1776988535779,41.22,78237.58,0.0,0.03793,3e-05,5.16584]
[1776988540814,41.22,78238.75,0.0,0.03797,3e-05,5.17001]
[1776988545839,41.22,78237.4,0.0,0.03793,3e-05,5.16506]
[1776988548888,41.22,78234.56,0.0,0.03784,3e-05,5.15476]
[1776988548899,41.22,78232.54,0.0,0.03777,3e-05,5.14746]
[1776988554079,41.22,78232.89,0.0,0.03778,3e-05,5.14877]
[1776988559946,41.22,78232.56,0.0,0.03777,3e-05,5.14764]
[1776988564983,41.23,78232.6,0.0,0.03778,3e-05,5.14787]
[1776988570024,41.23,78229.32,0.0,0.03767,3e-05,5.13625]
[1776988575054,41.23,78222.01,0.0,0.03745,3e-05,5.11035]
[1776988581094,41.23,78221.82,0.0,0.03744,3e-05,5.11021]
[1776988583339,41.23,78221.86,0.0,0.03745,3e-05,5.11045]
[1776988583368,41.23,78221.86,0.0,0.03745,3e-05,5.11045]
[1776988583369,41.23,78221.24,0.0,0.03743,3e-05,5.10831]
[1776988584290,41.23,78221.13,0.0,0.03742,3e-05,5.10801]
[1776988586277,41.23,78221.13,0.0,0.03743,3e-05,5.1081]
[1776988586360,41.23,78220.94,0.0,0.03742,3e-05,5.1076]
[1776988592171,41.23,78221.04,0.0,0.03741,3e-05,5.10521]
[1776988597205,41.23,78219.77,0.0,0.03737,3e-05,5.10113]
[1776988602241,41.23,78217.86,0.0,0.03731,3e-05,5.09478]
[1776988607277,41.23,78216.59,0.0,0.03728,3e-05,5.09077]
[1776988612312,41.24,78217.63,0.0,0.03732,3e-05,5.09504]
[1776988617347,41.24,78218.68,0.0,0.03735,3e-05,5.09932]
[1776988622384,41.24,78219.81,0.0,0.0374,3e-05,5.10396]
[1776988627417,41.24,78222.57,0.0,0.03749,3e-05,5.11434]
[1776988632452,41.24,78224.05,0.0,0.03754,3e-05,5.1201]
[1776988638495,41.24,78225.26,0.0,0.03758,3e-05,5.12496]
[1776988642771,41.24,78226.36,0.0,0.03762,3e-05,5.12916]
[1776988642809,41.24,78226.36,0.0,0.03762,3e-05,5.12916]
[1776988642872,41.24,78226.97,0.0,0.03764,3e-05,5.13143]
[1776988645762,41.24,78227.72,0.0,0.03767,3e-05,5.13481]
[1776988645851,41.24,78227.74,0.0,0.03767,3e-05,5.13496]
[1776988651586,41.25,78232.8,0.0,0.03781,3e-05,5.15041]
[1776988656630,41.25,78240.88,0.0,0.03807,3e-05,5.17974]
[1776988661660,41.25,78230.55,0.0,0.03774,3e-05,5.14268]
[1776988663692,41.25,78231.55,0.0,0.03778,3e-05,5.14634]
[1776988666061,41.25,78229.85,0.0,0.03772,3e-05,5.14033]
[1776988666162,41.25,78229.73,0.0,0.03772,3e-05,5.13995]
[1776988671729,41.25,78226.62,0.0,0.03762,3e-05,5.12915]
[1776988676763,41.25,78225.46,0.0,0.03759,3e-05,5.12532]
[1776988681798,41.25,78224.86,0.0,0.03758,3e-05,5.1235]
[1776988686833,41.25,78225.33,0.0,0.03759,3e-05,5.12548]
[1776988691868,41.25,78225.91,0.0,0.03761,3e-05,5.12778]
[1776988696902,41.25,78222.41,0.0,0.0375,3e-05,5.11542]
[1776988701939,41.25,78223.49,0.0,0.03754,3e-05,5.11958]
[1776988706973,41.25,78223.29,0.0,0.03754,3e-05,5.11912]
[1776988712008,41.25,78224.18,0.0,0.03755,3e-05,5.11936]
[1776988719057,41.25,78223.04,0.0,0.03751,3e-05,5.11569]
[1776988722340,41.26,78222.86,0.0,0.03751,3e-05,5.11518]
[1776988722424,41.26,78222.86,0.0,0.03751,3e-05,5.11518]
[1776988722435,41.26,78222.89,0.0,0.03751,3e-05,5.11536]
[1776988726273,41.26,78223.33,0.0,0.03753,3e-05,5.11715]
[1776988726353,41.26,78222.75,0.0,0.03751,3e-05,5.11514]
[1776988732153,41.26,78223.47,0.0,0.03754,3e-05,5.11821]
[1776988737187,41.26,78222.1,0.0,0.0375,3e-05,5.1137]
[1776988742223,41.26,78223.66,0.0,0.03755,3e-05,5.11978]
[1776988747262,41.26,78225.87,0.0,0.03762,3e-05,5.12819]
[1776988752295,41.26,78230.3,0.0,0.03777,3e-05,5.14451]
[1776988757330,41.26,78230.11,0.0,0.03776,3e-05,5.14417]
[1776988764379,41.26,78229.17,0.0,0.03774,3e-05,5.14133]
[1776988769419,41.26,78228.71,0.0,0.03773,3e-05,5.14009]
[1776988774453,41.27,78228.07,0.0,0.03769,3e-05,5.13505]
[1776988779499,41.27,78229.77,0.0,0.03775,3e-05,5.14165]
[1776988784519,41.27,78235.06,0.0,0.03792,3e-05,5.16109]
[1776988789556,41.27,78232.9,0.0,0.03785,3e-05,5.15354]
[1776988794589,41.27,78230.1,0.0,0.03777,3e-05,5.14371]
[1776988798241,41.27,78230.33,0.0,0.03778,3e-05,5.14477]
[1776988798410,41.27,78230.33,0.0,0.03778,3e-05,5.14477]
[1776988798619,41.27,78230.53,0.0,0.03778,3e-05,5.1455]
[1776988801161,41.27,78238.51,0.0,0.03804,3e-05,5.17444]
[1776988802656,41.27,78257.07,0.0,0.03864,3e-05,5.242]
[1776988806371,41.27,78264.35,0.0,0.03887,3e-05,5.26841]
[1776988806432,41.27,78266.88,0.0,0.03895,3e-05,5.27737]
[1776988808228,41.27,78266.88,0.0,0.03895,3e-05,5.27737]
[1776988808259,41.27,78270.08,0.0,0.03905,3e-05,5.28878]
[1776988813735,41.27,78274.8,0.0,0.0392,3e-05,5.30511]
[1776988815918,41.26,78262.51,0.0,0.03879,3e-05,5.25935]
[1776988821794,41.26,78259.04,0.0,0.03867,3e-05,5.24589]
[1776988826825,41.26,78259.46,0.0,0.03868,3e-05,5.24649]
[1776988830238,41.26,78259.9,0.0,0.03869,3e-05,5.24778]
[1776988830379,41.26,78259.9,0.0,0.03869,3e-05,5.24778]
[1776988830409,41.26,78260.39,0.0,0.0387,3e-05,5.2494]
[1776988833874,41.26,78272.93,0.0,0.03908,3e-05,5.29133]
[1776988836330,41.26,78274.13,0.0,0.03912,3e-05,5.29549]
[1776988836384,41.26,78273.22,0.0,0.03909,3e-05,5.2919]
[1776988841940,41.25,78273.93,0.0,0.0391,3e-05,5.29304]
[1776988846967,41.25,78277.13,0.0,0.03919,3e-05,5.30353]
[1776988852001,41.25,78276.71,0.0,0.03916,3e-05,5.30064]
[1776988857036,41.24,78279.45,0.0,0.03924,3e-05,5.30935]
[1776988858850,41.24,78279.58,0.0,0.03924,3e-05,5.30955]
[1776988858903,41.24,78279.82,0.0,0.03925,3e-05,5.31015]
[1776988864086,41.24,78279.57,0.0,0.03923,3e-05,5.30782]
[1776988869119,41.23,78278.02,0.0,0.03916,3e-05,5.30073]
[1776988874157,41.23,78274.53,0.0,0.03904,3e-05,5.2866]
[1776988879190,41.23,78274.96,0.0,0.03904,3e-05,5.28692]
[1776988884225,41.22,78274.71,0.0,0.03902,3e-05,5.28474]
[1776988888731,41.22,78273.58,0.0,0.03898,3e-05,5.27983]
[1776988889261,41.22,78273.24,0.0,0.03896,3e-05,5.27809]
[1776988892925,41.22,78272.28,0.0,0.0389,3e-05,5.27056]
[1776988892986,41.22,78272.28,0.0,0.0389,3e-05,5.27056]
[1776988893288,41.22,78272.12,0.0,0.03889,3e-05,5.26974]
[1776988896567,41.22,78269.53,0.0,0.03881,3e-05,5.25979]
[1776988896630,41.22,78269.76,0.0,0.03881,3e-05,5.26041]
[1776988902351,41.21,78268.05,0.0,0.03874,3e-05,5.25285]
[1776988904145,41.21,78269.15,0.0,0.03878,3e-05,5.25667]
[1776988907604,41.21,78262.26,0.0,0.03855,3e-05,5.23084]
[1776988907705,41.21,78262.94,0.0,0.03857,3e-05,5.23316]
[1776988913430,41.21,78261.55,0.0,0.03852,3e-05,5.22715]
[1776988918465,41.21,78269.74,0.0,0.03877,3e-05,5.25619]
[1776988923498,41.2,78264.83,0.0,0.0386,3e-05,5.23719]
[1776988928533,41.2,78270.15,0.0,0.03877,3e-05,5.25583]
[1776988933568,41.2,78274.4,0.0,0.0389,3e-05,5.27037]
[1776988938604,41.2,78275.83,0.0,0.03894,3e-05,5.27453]
[1776988943639,41.19,78277.79,0.0,0.03899,3e-05,5.28063]
[1776988948673,41.19,78276.17,0.0,0.03893,3e-05,5.27362]
[1776988953708,41.19,78269.39,0.0,0.03867,3e-05,5.24453]
[1776988959750,41.19,78268.69,0.0,0.03864,3e-05,5.24098]
[1776988964785,41.18,78268.47,0.0,0.03863,3e-05,5.23934]
[1776988969820,41.18,78266.31,0.0,0.03855,3e-05,5.23057]
[1776988975106,41.18,78264.45,0.0,0.03848,3e-05,5.22314]
[1776988975189,41.18,78257.78,0.0,0.03827,3e-05,5.19853]
[1776988975862,41.18,78257.78,0.0,0.03827,3e-05,5.19853]
[1776988975946,41.18,78256.6,0.0,0.03823,3e-05,5.19423]
[1776988981906,41.18,78253.92,0.0,0.03813,3e-05,5.18379]
[1776988987125,41.18,78260.29,0.0,0.03833,3e-05,5.20619]
[1776988992982,41.17,78261.26,0.0,0.03836,3e-05,5.20893]
[1776988998018,41.17,78262.27,0.0,0.03838,3e-05,5.21197]
[1776989003053,41.17,78256.49,0.0,0.03819,3e-05,5.19034]
[1776989004539,41.17,78256.49,0.0,0.03819,3e-05,5.19034]
[1776989004631,41.17,78249.49,0.0,0.03797,3e-05,5.16485]
[1776989005328,41.17,78249.49,0.0,0.03797,3e-05,5.16485]
[1776989005429,41.17,78244.88,0.0,0.03782,3e-05,5.14809]
[1776989010207,41.17,78243.43,0.0,0.03777,3e-05,5.14272]
[1776989010309,41.17,78238.79,0.0,0.03762,3e-05,5.12594]
[1776989011542,41.17,78238.79,0.0,0.03762,3e-05,5.12594]
[1776989011644,41.17,78238.54,0.0,0.03759,3e-05,5.12181]
[1776989014286,41.17,78238.42,0.0,0.03759,3e-05,5.12138]
[1776989014445,41.17,78238.42,0.0,0.03759,3e-05,5.12138]
[1776989014758,41.17,78238.42,0.0,0.03759,3e-05,5.12138]
[1776989014772,41.17,78236.18,0.0,0.03752,3e-05,5.11331]
[1776989015720,41.17,78236.18,0.0,0.03752,3e-05,5.11331]
[1776989015821,41.17,78238.12,0.0,0.03758,3e-05,5.12032]
[1776989017851,41.17,78238.12,0.0,0.03758,3e-05,5.12033]
[1776989018160,41.17,78236.79,0.0,0.03754,3e-05,5.11556]
[1776989020581,41.17,78236.45,0.0,0.03753,3e-05,5.11435]
[1776989020678,41.17,78235.52,0.0,0.0375,3e-05,5.11102]
[1776989022080,41.17,78235.52,0.0,0.0375,3e-05,5.11103]
[1776989022188,41.17,78234.9,0.0,0.03748,3e-05,5.10882]
[1776989023440,41.17,78234.9,0.0,0.03748,3e-05,5.10882]
[1776989023477,41.17,78234.9,0.0,0.03748,3e-05,5.10882]
[1776989033266,41.17,78245.6,0.0,0.03781,3e-05,5.14695]
[1776989038300,41.17,78241.84,0.0,0.03769,3e-05,5.13311]
[1776989042553,41.17,78241.88,0.0,0.03769,3e-05,5.13313]
[1776989042596,41.17,78238.29,0.0,0.03758,3e-05,5.12012]
[1776989043634,41.17,78238.29,0.0,0.03758,3e-05,5.12012]
[1776989043730,41.17,78238.39,0.0,0.03758,3e-05,5.12046]
[1776989049379,41.17,78237.92,0.0,0.03756,3e-05,5.11863]
[1776989054416,41.17,78236.61,0.0,0.03752,3e-05,5.11386]
[1776989057533,41.17,78237.56,0.0,0.03755,3e-05,5.11727]
[1776989057540,41.17,78244.95,0.0,0.03779,3e-05,5.14394]
[1776989063478,41.17,78236.62,0.0,0.03752,3e-05,5.11357]
[1776989068514,41.17,78230.03,0.0,0.03731,3e-05,5.08996]
[1776989073549,41.17,78226.54,0.0,0.03718,3e-05,5.07448]
[1776989077761,41.17,78210.92,0.0,0.0367,3e-05,5.0191]
[1776989083619,41.17,78209.58,0.0,0.03666,3e-05,5.01541]
[1776989088655,41.17,78205.74,0.0,0.03655,3e-05,5.00277]
[1776989093690,41.18,78198.75,0.0,0.03635,3e-05,4.97915]
[1776989095366,41.18,78191.15,0.0,0.03611,3e-05,4.95258]
[1776989095499,41.18,78191.15,0.0,0.03611,3e-05,4.95258]
[1776989095713,41.18,78187.43,0.0,0.036,3e-05,4.93979]
[1776989097421,41.18,78177.7,0.0,0.03571,3e-05,4.90596]
[1776989097908,41.18,78171.37,0.0,0.03552,3e-05,4.8842]
[1776989103759,41.19,78161.81,0.0,0.03525,3e-05,4.85344]
[1776989108797,41.19,78159.42,0.0,0.0352,3e-05,4.84747]
[1776989113834,41.2,78165.75,0.0,0.03541,3e-05,4.87166]
[1776989118869,41.2,78170.79,0.0,0.03558,3e-05,4.89134]
[1776989123913,41.21,78175.12,0.0,0.03573,3e-05,4.90831]
[1776989128937,41.21,78182.4,0.0,0.03597,3e-05,4.93548]
[1776989133975,41.22,78190.52,0.0,0.03621,3e-05,4.96218]
[1776989135986,41.22,78205.23,0.0,0.03667,3e-05,5.01469]
[1776989141026,41.22,78207.97,0.0,0.03676,3e-05,5.02522]
[1776989146068,41.22,78215.72,0.0,0.03701,3e-05,5.05358]
[1776989151101,41.22,78216.36,0.0,0.03703,3e-05,5.05663]
[1776989156152,41.23,78215.24,0.0,0.03701,3e-05,5.05342]
[1776989158769,41.23,78215.1,0.0,0.037,3e-05,5.05308]
[1776989158772,41.23,78220.71,0.0,0.03718,3e-05,5.07346]
[1776989159642,41.23,78220.71,0.0,0.03718,3e-05,5.07346]
[1776989159644,41.23,78220.83,0.0,0.03719,3e-05,5.07401]
[1776989160303,41.23,78220.83,0.0,0.03719,3e-05,5.07401]
[1776989160370,41.23,78220.53,0.0,0.03718,3e-05,5.07307]
[1776989164760,41.23,78224.75,0.0,0.03731,3e-05,5.08841]
[1776989164828,41.23,78223.23,0.0,0.03727,3e-05,5.08315]
[1776989170300,41.23,78224.82,0.0,0.03732,3e-05,5.08942]
[1776989173352,41.23,78226.82,0.0,0.03739,3e-05,5.09673]
[1776989173453,41.23,78227.85,0.0,0.03742,3e-05,5.10056]
[1776989178476,41.23,78241.26,0.0,0.03785,3e-05,5.14907]
[1776989184394,41.27,78242.3,0.0,0.03802,3e-05,5.16774]
[1776989189429,41.27,78233.17,0.0,0.03775,3e-05,5.13706]
[1776989195472,41.27,78229.07,0.0,0.03759,3e-05,5.1191]
[1776989200506,41.27,78226.89,0.0,0.03753,3e-05,5.11144]
[1776989205541,41.27,78228.6,0.0,0.03758,3e-05,5.11786]
[1776989210577,41.28,78233.71,0.0,0.03775,3e-05,5.13653]
[1776989213070,41.28,78234.03,0.0,0.03776,3e-05,5.13774]
[1776989213130,41.28,78234.8,0.0,0.03778,3e-05,5.14057]
[1776989214692,41.28,78234.8,0.0,0.03779,3e-05,5.14063]
[1776989214793,41.28,78241.24,0.0,0.03799,3e-05,5.16395]
[1776989215505,41.28,78241.24,0.0,0.03799,3e-05,5.16395]
[1776989215612,41.28,78241.24,0.0,0.03799,3e-05,5.16397]
[1776989220647,41.28,78243.47,0.0,0.03806,3e-05,5.17215]
[1776989226029,41.28,78241.23,0.0,0.03799,3e-05,5.16411]
[1776989226097,41.28,78242.7,0.0,0.03804,3e-05,5.16946]
[1776989228827,41.28,78256.85,0.0,0.0385,3e-05,5.22088]
[1776989234745,41.28,78260.28,0.0,0.0386,3e-05,5.23293]
[1776989238884,41.27,78266.69,0.0,0.03881,3e-05,5.256]
[1776989238897,41.27,78267.53,0.0,0.03883,3e-05,5.25894]
[1776989244816,41.27,78266.45,0.0,0.03879,3e-05,5.25415]
[1776989246816,41.27,78269.16,0.0,0.03888,3e-05,5.26395]
[1776989246830,41.27,78271.49,0.0,0.03895,3e-05,5.27234]
[1776989253879,41.27,78274.54,0.0,0.03902,3e-05,5.27889]
[1776989257468,41.27,78282.87,0.0,0.03929,3e-05,5.30892]
[1776989257505,41.27,78282.87,0.0,0.03929,3e-05,5.30892]
[1776989257534,41.27,78282.87,0.0,0.03929,3e-05,5.30892]
[1776989257911,41.27,78285.01,0.0,0.03935,3e-05,5.31656]
[1776989259022,41.27,78296.24,0.0,0.03972,3e-05,5.35787]
[1776989262704,41.26,78300.44,0.0,0.03986,3e-05,5.37317]
[1776989262949,41.27,78291.1,0.0,0.03955,3e-05,5.33882]
[1776989263953,41.27,78277.15,0.0,0.0391,3e-05,5.28771]
[1776989264997,41.27,78277.15,0.0,0.0391,3e-05,5.28771]
[1776989265075,41.27,78272.74,0.0,0.03895,3e-05,5.2713]
[1776989265201,41.27,78272.74,0.0,0.03895,3e-05,5.2713]
[1776989265971,41.27,78272.74,0.0,0.03895,3e-05,5.2713]
[1776989266022,41.27,78272.25,0.0,0.03893,3e-05,5.26931]
[1776989272012,41.26,78274.98,0.0,0.03901,3e-05,5.27817]
[1776989277047,41.26,78274.57,0.0,0.03899,3e-05,5.27563]
[1776989278784,41.26,78274.55,0.0,0.03899,3e-05,5.27534]
[1776989278817,41.26,78274.55,0.0,0.03899,3e-05,5.27534]
[1776989279181,41.26,78273.06,0.0,0.03894,3e-05,5.26966]
[1776989281731,41.26,78271.06,0.0,0.03887,3e-05,5.26191]
[1776989282085,41.26,78273.54,0.0,0.03895,3e-05,5.27081]
[1776989287118,41.25,78274.82,0.0,0.03898,3e-05,5.27447]
[1776989292153,41.25,78281.96,0.0,0.0392,3e-05,5.29955]
[1776989297188,41.25,78277.99,0.0,0.03906,3e-05,5.28386]
[1776989302222,41.25,78275.48,0.0,0.03897,3e-05,5.27362]
[1776989307261,41.24,78275.82,0.0,0.03897,3e-05,5.27397]
[1776989312296,41.24,78281.99,0.0,0.03914,3e-05,5.29244]
[1776989317335,41.24,78290.21,0.0,0.03941,3e-05,5.32175]
[1776989322370,41.24,78283.78,0.0,0.03918,3e-05,5.29681]
[1776989327407,41.23,78283.21,0.0,0.03915,3e-05,5.29364]
[1776989332440,41.23,78280.67,0.0,0.03906,3e-05,5.28329]
[1776989337480,41.23,78279.47,0.0,0.03901,3e-05,5.27769]
[1776989342513,41.23,78291.18,0.0,0.03939,3e-05,5.31987]
[1776989347740,41.22,78301.17,0.0,0.03971,3e-05,5.35629]
[1776989351046,41.23,78299.21,0.0,0.03966,3e-05,5.35003]
[1776989351128,41.23,78300.1,0.0,0.03968,3e-05,5.35303]
[1776989356612,41.22,78294.47,0.0,0.03948,3e-05,5.33042]
[1776989361645,41.22,78296.54,0.0,0.03954,3e-05,5.33673]
[1776989363445,41.22,78294.72,0.0,0.03948,3e-05,5.32972]
[1776989363659,41.22,78293.69,0.0,0.03944,3e-05,5.32565]
[1776989365880,41.22,78295.58,0.0,0.0395,3e-05,5.33239]
[1776989371715,41.22,78315.59,0.0,0.04016,3e-05,5.40512]
[1776989374471,41.22,78320.96,0.0,0.04034,3e-05,5.42573]
[1776989374609,41.22,78320.96,0.0,0.04034,3e-05,5.42573]
[1776989374739,41.22,78320.96,0.0,0.04035,3e-05,5.42598]
[1776989378158,41.22,78325.06,0.0,0.04049,3e-05,5.44181]
[1776989378167,41.22,78323.59,0.0,0.04044,3e-05,5.4365]
[1776989383800,41.23,78316.9,0.0,0.04022,3e-05,5.41257]
[1776989388834,41.22,78312.85,0.0,0.04008,3e-05,5.39594]
[1776989394882,41.22,78312.05,0.0,0.04003,3e-05,5.39053]
[1776989400034,41.21,78310.26,0.0,0.03995,3e-05,5.38191]
[1776989405962,41.21,78307.01,0.0,0.03982,3e-05,5.36754]
[1776989410994,41.2,78302.35,0.0,0.03965,3e-05,5.34868]
[1776989416029,41.2,78290.35,0.0,0.03924,3e-05,5.30298]
[1776989421065,41.2,78292.39,0.0,0.0393,3e-05,5.3095]
[1776989426099,41.2,78291.43,0.0,0.03926,3e-05,5.30498]
[1776989431139,41.19,78292.64,0.0,0.03927,3e-05,5.30524]
[1776989436176,41.19,78293.17,0.0,0.03928,3e-05,5.30629]
[1776989440272,41.19,78292.99,0.0,0.03927,3e-05,5.3051]
[1776989440310,41.19,78284.86,0.0,0.039,3e-05,5.27496]
[1776989441137,41.19,78284.86,0.0,0.039,3e-05,5.27496]
[1776989443066,41.19,78279.4,0.0,0.03882,3e-05,5.2546]
[1776989443225,41.19,78274.18,0.0,0.03865,3e-05,5.23538]
[1776989443509,41.19,78274.18,0.0,0.03865,3e-05,5.23538]
[1776989444233,41.19,78276.79,0.0,0.03873,3e-05,5.24488]
[1776989449273,41.19,78285.09,0.0,0.039,3e-05,5.27488]
[1776989451934,41.19,78289.54,0.0,0.03914,3e-05,5.29097]
[1776989452289,41.19,78289.32,0.0,0.03913,3e-05,5.28999]
[1776989455891,41.18,78288.66,0.0,0.03911,3e-05,5.28706]
[1776989456321,41.18,78287.76,0.0,0.03907,3e-05,5.28358]
[1776989457889,41.18,78284.02,0.0,0.03895,3e-05,5.26966]
[1776989458331,41.18,78281.86,0.0,0.03888,3e-05,5.26158]
[1776989459802,41.18,78281.41,0.0,0.03886,3e-05,5.2598]
[1776989460348,41.18,78277.87,0.0,0.03875,3e-05,5.24669]
[1776989465380,41.18,78283.51,0.0,0.03892,3e-05,5.26678]
[1776989470426,41.18,78289.65,0.0,0.03912,3e-05,5.28858]
[1776989470495,41.18,78289.65,0.0,0.03912,3e-05,5.28858]
[1776989471428,41.18,78289.17,0.0,0.0391,3e-05,5.28663]
[1776989473576,41.18,78284.22,0.0,0.03894,3e-05,5.26807]
[1776989474443,41.18,78286.87,0.0,0.03902,3e-05,5.27767]
[1776989479478,41.18,78284.4,0.0,0.03893,3e-05,5.2678]
[1776989484513,41.17,78282.4,0.0,0.03886,3e-05,5.25975]
[1776989489548,41.17,78283.9,0.0,0.0389,3e-05,5.2645]
[1776989494369,41.17,78291.99,0.0,0.03914,3e-05,5.29056]
[1776989494457,41.17,78292.42,0.0,0.03915,3e-05,5.29174]
[1776989499618,41.17,78291.71,0.0,0.03912,3e-05,5.28815]
[1776989504652,41.16,78290.16,0.0,0.03906,3e-05,5.28151]
[1776989509690,41.16,78287.59,0.0,0.03897,3e-05,5.27102]
[1776989511533,41.16,78283.29,0.0,0.03883,3e-05,5.25508]
[1776989511705,41.16,78283.29,0.0,0.03882,3e-05,5.25494]
[1776989516736,41.16,78280.85,0.0,0.03874,3e-05,5.24538]
[1776989521772,41.16,78280.41,0.0,0.03872,3e-05,5.24314]
[1776989526808,41.16,78266.56,0.0,0.03826,3e-05,5.19202]
[1776989531845,41.16,78271.87,0.0,0.03843,3e-05,5.21112]
[1776989536883,41.16,78267.63,0.0,0.03829,3e-05,5.19524]
[1776989539901,41.16,78280.21,0.0,0.0387,3e-05,5.24096]
[1776989544937,41.15,78280.28,0.0,0.03869,3e-05,5.24047]
[1776989547785,41.15,78287.63,0.0,0.03893,3e-05,5.26716]
[1776989547959,41.15,78292.41,0.0,0.03909,3e-05,5.28457]
[1776989552995,41.15,78290.65,0.0,0.039,3e-05,5.27372]
[1776989558034,41.15,78287.65,0.0,0.03889,3e-05,5.26168]
[1776989563069,41.14,78287.48,0.0,0.03888,3e-05,5.26019]
[1776989568104,41.14,78285.85,0.0,0.03882,3e-05,5.25336]
[1776989573139,41.14,78285.87,0.0,0.03881,3e-05,5.25264]
[1776989578178,41.14,78285.23,0.0,0.03878,3e-05,5.24953]
[1776989582902,41.14,78282.58,0.0,0.03869,3e-05,5.23925]
[1776989583538,41.14,78282.58,0.0,0.03869,3e-05,5.23925]
[1776989583211,41.14,78283.0,0.0,0.0387,3e-05,5.24066]
[1776989584218,41.14,78279.45,0.0,0.03859,3e-05,5.22752]
[1776989585852,41.14,78275.98,0.0,0.03847,3e-05,5.21471]
[1776989586231,41.14,78275.03,0.0,0.03844,3e-05,5.21115]
[1776989591390,41.14,78276.45,0.0,0.03848,3e-05,5.21591]
[1776989597307,41.13,78275.83,0.0,0.03846,3e-05,5.21311]
[1776989601460,41.13,78286.82,0.0,0.03881,3e-05,5.25301]
[1776989602792,41.13,78286.82,0.0,0.03881,3e-05,5.25288]
[1776989603350,41.13,78287.33,0.0,0.03883,3e-05,5.2546]
[1776989603721,41.13,78287.33,0.0,0.03883,3e-05,5.2546]
[1776989604358,41.13,78281.34,0.0,0.03863,3e-05,5.23245]
[1776989609392,41.13,78268.54,0.0,0.03821,3e-05,5.18514]
[1776989615435,41.13,78264.33,0.0,0.03805,3e-05,5.16633]
[1776989620471,41.13,78259.1,0.0,0.03788,3e-05,5.14713]
[1776989625503,41.13,78259.05,0.0,0.03788,3e-05,5.14689]
[1776989630542,41.13,78266.13,0.0,0.0381,3e-05,5.17235]
[1776989636583,41.13,78267.3,0.0,0.03814,3e-05,5.1762]
[1776989641620,41.13,78268.3,0.0,0.03816,3e-05,5.17947]
[1776989647660,41.13,78271.57,0.0,0.03826,3e-05,5.19083]
[1776989652695,41.12,78270.94,0.0,0.03824,3e-05,5.1881]
[1776989657731,41.12,78270.25,0.0,0.03821,3e-05,5.18517]
[1776989664782,41.12,78270.96,0.0,0.03823,3e-05,5.18719]
[1776989669814,41.12,78273.35,0.0,0.03831,3e-05,5.19544]
[1776989674850,41.12,78273.65,0.0,0.03829,3e-05,5.19283]
[1776989682027,41.12,78273.54,0.0,0.03828,3e-05,5.19172]
[1776989688948,41.12,78272.83,0.0,0.03825,3e-05,5.18856]
[1776989694996,41.12,78278.21,0.0,0.03844,3e-05,5.2096]
[1776989700028,41.13,78281.7,0.0,0.03857,3e-05,5.22497]
[1776989703299,41.13,78290.1,0.0,0.03886,3e-05,5.25682]
[1776989703327,41.13,78290.91,0.0,0.03889,3e-05,5.2603]
[1776989706166,41.13,78289.31,0.0,0.03885,3e-05,5.25534]
[1776989706281,41.13,78289.31,0.0,0.03885,3e-05,5.25534]
[1776989706373,41.13,78289.31,0.0,0.03885,3e-05,5.25534]
[1776989706420,41.13,78302.16,0.0,0.03927,3e-05,5.3032]
[1776989707969,41.13,78302.16,0.0,0.03928,3e-05,5.30368]
[1776989708091,41.14,78306.9,0.0,0.03944,3e-05,5.32163]
[1776989710588,41.14,78307.12,0.0,0.03945,3e-05,5.32281]
[1776989710673,41.14,78307.89,0.0,0.03948,3e-05,5.32602]
[1776989716147,41.14,78322.75,0.0,0.03999,3e-05,5.38331]
[1776989717007,41.14,78322.75,0.0,0.03999,3e-05,5.38331]
[1776989717154,41.14,78326.86,0.0,0.04013,3e-05,5.39892]
[1776989722308,41.15,78330.22,0.0,0.04025,3e-05,5.41246]
[1776989728231,41.15,78329.23,0.0,0.04023,3e-05,5.40981]
[1776989733268,41.15,78326.78,0.0,0.04013,3e-05,5.39826]
[1776989735280,41.15,78311.14,0.0,0.03961,3e-05,5.34042]
[1776989740317,41.15,78298.2,0.0,0.03918,3e-05,5.29154]
[1776989745350,41.15,78284.98,0.0,0.03873,3e-05,5.2418]
[1776989750385,41.14,78280.4,0.0,0.03858,3e-05,5.22432]
[1776989755421,41.14,78279.16,0.0,0.03853,3e-05,5.21916]
[1776989760457,41.14,78278.55,0.0,0.03851,3e-05,5.21632]
[1776989765491,41.14,78279.98,0.0,0.03855,3e-05,5.22094]
[1776989770525,41.14,78273.18,0.0,0.03832,3e-05,5.19558]
[1776989775560,41.14,78274.91,0.0,0.03837,3e-05,5.20144]
[1776989780596,41.14,78278.19,0.0,0.03847,3e-05,5.21291]
[1776989785631,41.13,78276.74,0.0,0.03842,3e-05,5.20705]
[1776989790667,41.13,78279.53,0.0,0.03851,3e-05,5.21672]
[1776989795702,41.13,78278.17,0.0,0.03844,3e-05,5.20792]
[1776989802752,41.13,78277.96,0.0,0.03842,3e-05,5.20645]
[1776989807790,41.13,78275.95,0.0,0.03835,3e-05,5.19866]
[1776989812948,41.13,78274.84,0.0,0.03831,3e-05,5.19418]
[1776989818880,41.13,78266.67,0.0,0.03805,3e-05,5.16397]
[1776989823916,41.13,78263.31,0.0,0.03794,3e-05,5.15163]
[1776989828954,41.13,78259.06,0.0,0.0378,3e-05,5.13611]
[1776989833985,41.13,78256.02,0.0,0.0377,3e-05,5.12496]
[1776989836030,41.13,78255.11,0.0,0.03767,3e-05,5.12165]
[1776989836151,41.13,78255.11,0.0,0.03767,3e-05,5.12165]
[1776989836227,41.13,78250.36,0.0,0.03752,3e-05,5.10447]
[1776989840163,41.13,78242.15,0.0,0.03726,3e-05,5.07494]
[1776989840212,41.13,78240.18,0.0,0.0372,3e-05,5.068]
[1776989846074,41.13,78238.44,0.0,0.03715,3e-05,5.06218]
[1776989851113,41.13,78238.92,0.0,0.03714,3e-05,5.06129]
[1776989856147,41.13,78244.6,0.0,0.03733,3e-05,5.08216]
[1776989857151,41.13,78254.91,0.0,0.03766,3e-05,5.11954]
[1776989862189,41.13,78254.82,0.0,0.03766,3e-05,5.11931]
[1776989863302,41.13,78272.0,0.0,0.03821,3e-05,5.18168]
[1776989869240,41.14,78273.1,0.0,0.03826,3e-05,5.18777]
[1776989874277,41.14,78275.54,0.0,0.03836,3e-05,5.19815]
[1776989879313,41.14,78279.18,0.0,0.03847,3e-05,5.21094]
[1776989884343,41.14,78287.34,0.0,0.03873,3e-05,5.24023]
[1776989889380,41.14,78287.51,0.0,0.03873,3e-05,5.24016]
[1776989894415,41.13,78286.92,0.0,0.03871,3e-05,5.23735]
[1776989899449,41.13,78286.64,0.0,0.03869,3e-05,5.23571]
[1776989904484,41.13,78286.34,0.0,0.03868,3e-05,5.23404]
[1776989909531,41.13,78283.66,0.0,0.03858,3e-05,5.22372]
[1776989914555,41.13,78283.18,0.0,0.03854,3e-05,5.21828]
[1776989919589,41.13,78282.65,0.0,0.03852,3e-05,5.21595]
[1776989923687,41.13,78283.21,0.0,0.03854,3e-05,5.21778]
[1776989923725,41.13,78283.21,0.0,0.03854,3e-05,5.21778]
[1776989923728,41.13,78290.85,0.0,0.03879,3e-05,5.24573]
[1776989927613,41.13,78296.05,0.0,0.03895,3e-05,5.26451]
[1776989927659,41.13,78295.59,0.0,0.03894,3e-05,5.26331]
[1776989929687,41.13,78294.89,0.0,0.03892,3e-05,5.26123]
[1776989932449,41.13,78299.83,0.0,0.0391,3e-05,5.28095]
[1776989932681,41.13,78302.76,0.0,0.0392,3e-05,5.29225]
[1776989935701,41.14,78313.79,0.0,0.03958,3e-05,5.33449]
[1776989941749,41.14,78315.28,0.0,0.03965,3e-05,5.34251]
[1776989943025,41.14,78317.79,0.0,0.03974,3e-05,5.35225]
[1776989943763,41.14,78332.29,0.0,0.04023,3e-05,5.40679]
[1776989946780,41.15,78342.47,0.0,0.04058,3e-05,5.44581]
[1776989948849,41.15,78342.75,0.0,0.04059,3e-05,5.44707]
[1776989954836,41.15,78346.33,0.0,0.04073,3e-05,5.46193]
[1776989959871,41.15,78351.62,0.0,0.04091,3e-05,5.48264]
[1776989964908,41.15,78349.66,0.0,0.04085,3e-05,5.47592]
[1776989969944,41.16,78350.89,0.0,0.0409,3e-05,5.48133]
[1776989974979,41.16,78350.95,0.0,0.04089,3e-05,5.47895]
[1776989980027,41.16,78352.23,0.0,0.04094,3e-05,5.48452]
[1776989985050,41.16,78352.26,0.0,0.04094,3e-05,5.48534]
[1776989990086,41.16,78360.73,0.0,0.04124,3e-05,5.51811]
[1776989996128,41.16,78353.05,0.0,0.04098,3e-05,5.48974]
[1776990001163,41.17,78349.01,0.0,0.04085,3e-05,5.47515]
[1776990006201,41.17,78349.59,0.0,0.04088,3e-05,5.47811]
[1776990011225,41.17,78351.24,0.0,0.04094,3e-05,5.48489]
[1776990011326,41.17,78350.44,0.0,0.04092,3e-05,5.48211]
[1776990017281,41.17,78351.71,0.0,0.04094,3e-05,5.4849]
[1776990020692,41.16,78354.68,0.0,0.04103,3e-05,5.49507]
[1776990020902,41.16,78354.68,0.0,0.04103,3e-05,5.49507]
[1776990020978,41.16,78368.87,0.0,0.04152,3e-05,5.54843]
[1776990023322,41.16,78379.87,0.0,0.04189,3e-05,5.58996]
[1776990024840,41.16,78379.87,0.0,0.04189,3e-05,5.58996]
[1776990024861,41.16,78379.54,0.0,0.04187,3e-05,5.58728]
[1776990030243,41.16,78382.03,0.0,0.04195,3e-05,5.59659]
[1776990035059,41.16,78403.73,0.0,0.04269,4e-05,5.67635]
[1776990040442,41.15,78410.89,0.0,0.04293,4e-05,5.7028]
[1776990042157,41.15,78412.36,0.0,0.04298,4e-05,5.70826]
[1776990042202,41.15,78412.36,0.0,0.04298,4e-05,5.70826]
[1776990042469,41.15,78414.88,0.0,0.04307,4e-05,5.71832]
[1776990043481,41.15,78425.29,0.0,0.04344,4e-05,5.75909]
[1776990044119,41.15,78425.29,0.0,0.04344,4e-05,5.75909]
[1776990044577,41.15,78409.49,0.0,0.04288,4e-05,5.69783]
[1776990046505,41.15,78409.49,0.0,0.04288,4e-05,5.69812]
[1776990046566,41.15,78409.49,0.0,0.04288,4e-05,5.69812]
[1776990046661,41.15,78401.12,0.0,0.04259,4e-05,5.66602]
[1776990049736,41.16,78395.41,0.0,0.0424,4e-05,5.64469]
[1776990049788,41.16,78392.43,0.0,0.0423,4e-05,5.63359]
[1776990054646,41.16,78377.98,0.0,0.04181,3e-05,5.58017]
[1776990056748,41.16,78377.98,0.0,0.04182,3e-05,5.58064]
[1776990062606,41.17,78364.23,0.0,0.04137,3e-05,5.53199]
[1776990067635,41.18,78366.69,0.0,0.04149,3e-05,5.54415]
[1776990072671,41.19,78366.62,0.0,0.04151,3e-05,5.5467]
[1776990076705,41.19,78356.13,0.0,0.04117,3e-05,5.50919]
[1776990081734,41.2,78351.67,0.0,0.04105,3e-05,5.49556]
[1776990086769,41.21,78362.16,0.0,0.04144,3e-05,5.53842]
[1776990091806,41.21,78360.21,0.0,0.04137,3e-05,5.53063]
[1776990096850,41.22,78359.48,0.0,0.04137,3e-05,5.53084]
[1776990101881,41.23,78366.86,0.0,0.04166,3e-05,5.56177]
[1776990106913,41.24,78366.0,0.0,0.04165,3e-05,5.56124]
[1776990111948,41.24,78364.88,0.0,0.04164,3e-05,5.55979]
[1776990116984,41.25,78365.74,0.0,0.04169,3e-05,5.56587]
[1776990122019,41.26,78364.95,0.0,0.04169,3e-05,5.56562]
[1776990127054,41.26,78363.89,0.0,0.04168,3e-05,5.56435]
[1776990132093,41.27,78367.68,0.0,0.04184,3e-05,5.58148]
[1776990137129,41.27,78373.62,0.0,0.04207,3e-05,5.60661]
[1776990138133,41.28,78386.21,0.0,0.04251,4e-05,5.65541]
[1776990143168,41.28,78386.93,0.0,0.04255,4e-05,5.66009]
[1776990145180,41.28,78376.42,0.0,0.04219,3e-05,5.62052]
[1776990150220,41.29,78363.53,0.0,0.04177,3e-05,5.57357]
[1776990155359,41.29,78358.97,0.0,0.04161,3e-05,5.55535]
[1776990161293,41.3,78357.92,0.0,0.0416,3e-05,5.55449]
[1776990166328,41.31,78361.16,0.0,0.04174,3e-05,5.56932]
[1776990171362,41.31,78373.75,0.0,0.0422,3e-05,5.61977]
[1776990173050,41.31,78373.75,0.0,0.0422,3e-05,5.61977]
[1776990173682,41.32,78373.58,0.0,0.0422,3e-05,5.61992]
[1776990173985,41.32,78373.58,0.0,0.0422,3e-05,5.61992]
[1776990173994,41.32,78406.76,0.0,0.04337,4e-05,5.74797]
[1776990175503,41.32,78418.0,0.0,0.04378,4e-05,5.79239]
[1776990178995,41.32,78414.49,0.0,0.04365,4e-05,5.77894]
[1776990179001,41.32,78414.52,0.0,0.04366,4e-05,5.77939]
[1776990179374,41.32,78414.52,0.0,0.04366,4e-05,5.77939]
[1776990179420,41.32,78414.52,0.0,0.04366,4e-05,5.77939]
[1776990180390,41.32,78414.52,0.0,0.04366,4e-05,5.77939]
[1776990180429,41.32,78414.19,0.0,0.04365,4e-05,5.77826]
[1776990183612,41.32,78414.88,0.0,0.04367,4e-05,5.78127]
[1776990183623,41.32,78411.75,0.0,0.04356,4e-05,5.76922]
[1776990189492,41.32,78405.4,0.0,0.04335,4e-05,5.74561]
[1776990195644,41.33,78405.26,0.0,0.04335,4e-05,5.74627]
[1776990198554,41.33,78418.64,0.0,0.04384,4e-05,5.79898]
[1776990200085,41.33,78418.64,0.0,0.04384,4e-05,5.79898]
[1776990200163,41.33,78419.2,0.0,0.04386,4e-05,5.80137]
[1776990205713,41.33,78420.15,0.0,0.0439,4e-05,5.80554]
[1776990211646,41.33,78426.79,0.0,0.04411,4e-05,5.82833]
[1776990216680,41.33,78427.3,0.0,0.04413,4e-05,5.83048]
[1776990218019,41.33,78427.3,0.0,0.04413,4e-05,5.83048]
[1776990218189,41.33,78427.3,0.0,0.04413,4e-05,5.83048]
[1776990218259,41.33,78427.3,0.0,0.04413,4e-05,5.83048]
[1776990218219,41.33,78435.23,0.0,0.04442,4e-05,5.8617]
[1776990218694,41.33,78435.23,0.0,0.04442,4e-05,5.8617]
[1776990219835,41.33,78435.23,0.0,0.04442,4e-05,5.8617]
[1776990219865,41.33,78444.13,0.0,0.04475,4e-05,5.89672]
[1776990225854,41.33,78448.66,0.0,0.04491,4e-05,5.91431]
[1776990231786,41.33,78455.24,0.0,0.04514,4e-05,5.93984]
[1776990236821,41.33,78454.76,0.0,0.04512,4e-05,5.93746]
[1776990241859,41.32,78460.71,0.0,0.04534,4e-05,5.96057]
[1776990245995,41.32,78449.51,0.0,0.04492,4e-05,5.91571]
[1776990248911,41.32,78439.34,0.0,0.04455,4e-05,5.87545]
[1776990250924,41.32,78427.98,0.0,0.04414,4e-05,5.83088]
[1776990251736,41.32,78427.98,0.0,0.04414,4e-05,5.83088]
[1776990251929,41.32,78417.59,0.0,0.04376,4e-05,5.79035]
[1776990254173,41.32,78411.41,0.0,0.04354,4e-05,5.76641]
[1776990254258,41.33,78408.73,0.0,0.04345,4e-05,5.75616]
[1776990255406,41.33,78408.73,0.0,0.04345,4e-05,5.75635]
[1776990255599,41.33,78408.73,0.0,0.04345,4e-05,5.75635]
[1776990255713,41.33,78408.73,0.0,0.04345,4e-05,5.75635]
[1776990256067,41.33,78398.38,0.0,0.04309,4e-05,5.71636]
[1776990257976,41.33,78384.86,0.0,0.04261,4e-05,5.66474]
[1776990259131,41.33,78384.86,0.0,0.04261,4e-05,5.66474]
[1776990259188,41.33,78385.51,0.0,0.04264,4e-05,5.66758]
[1776990265024,41.33,78371.82,0.0,0.04218,3e-05,5.61709]
[1776990270057,41.34,78361.19,0.0,0.04183,3e-05,5.5787]
[1776990275093,41.34,78364.26,0.0,0.04194,3e-05,5.58941]
[1776990280129,41.35,78363.73,0.0,0.04194,3e-05,5.58965]
[1776990285181,41.36,78364.12,0.0,0.04197,3e-05,5.59326]
[1776990286933,41.36,78361.45,0.0,0.04188,3e-05,5.58351]
[1776990292211,41.36,78362.68,0.0,0.04195,3e-05,5.59083]
[1776990297263,41.37,78361.82,0.0,0.04194,3e-05,5.58967]
[1776990297920,41.37,78361.82,0.0,0.04194,3e-05,5.58967]
[1776990298266,41.37,78341.01,0.0,0.04123,3e-05,5.51111]
[1776990299267,41.37,78325.74,0.0,0.04071,3e-05,5.45416]
[1776990301930,41.37,78325.32,0.0,0.04071,3e-05,5.45386]
[1776990302292,41.37,78327.72,0.0,0.0408,3e-05,5.4635]
[1776990303857,41.38,78329.95,0.0,0.04088,3e-05,5.47249]
[1776990304308,41.38,78330.23,0.0,0.04089,3e-05,5.47414]
[1776990306323,41.38,78341.74,0.0,0.0413,3e-05,5.5187]
[1776990308108,41.38,78342.29,0.0,0.04132,3e-05,5.52131]
[1776990308334,41.38,78345.37,0.0,0.04143,3e-05,5.53348]
[1776990313369,41.39,78353.18,0.0,0.04172,3e-05,5.56544]
[1776990316806,41.39,78346.49,0.0,0.0415,3e-05,5.54141]
[1776990322760,41.4,78344.43,0.0,0.04146,3e-05,5.53605]
[1776990328911,41.4,78346.15,0.0,0.04154,3e-05,5.54539]
[1776990328985,41.4,78346.15,0.0,0.04154,3e-05,5.54539]
[1776990329061,41.41,78348.62,0.0,0.04163,3e-05,5.55568]
[1776990332787,41.41,78355.69,0.0,0.04186,3e-05,5.58004]
[1776990332791,41.41,78358.28,0.0,0.04196,3e-05,5.59031]
[1776990338545,41.42,78357.28,0.0,0.04194,3e-05,5.58888]
[1776990343580,41.42,78355.92,0.0,0.04192,3e-05,5.58572]
[1776990348616,41.43,78346.21,0.0,0.0416,3e-05,5.55107]
[1776990353651,41.43,78347.01,0.0,0.04165,3e-05,5.55642]
[1776990358904,41.44,78347.17,0.0,0.04168,3e-05,5.55933]
[1776990364729,41.44,78357.92,0.0,0.04207,3e-05,5.60272]
[1776990365644,41.44,78357.92,0.0,0.04207,3e-05,5.60272]
[1776990370772,41.45,78358.84,0.0,0.04213,3e-05,5.60854]
[1776990375806,41.45,78360.26,0.0,0.04219,3e-05,5.61587]
[1776990380843,41.46,78363.56,0.0,0.04232,3e-05,5.63025]
[1776990385876,41.46,78368.52,0.0,0.04251,3e-05,5.65093]
[1776990390910,41.47,78378.27,0.0,0.04287,4e-05,5.69013]
[1776990395946,41.47,78382.24,0.0,0.043,4e-05,5.70339]
[1776990400986,41.47,78384.07,0.0,0.04308,4e-05,5.71161]
[1776990406019,41.48,78384.29,0.0,0.0431,4e-05,5.71424]
[1776990409157,41.48,78390.39,0.0,0.04332,4e-05,5.73839]
[1776990409274,41.48,78390.39,0.0,0.04332,4e-05,5.73839]
[1776990409319,41.48,78396.34,0.0,0.04354,4e-05,5.76173]
[1776990410825,41.48,78396.34,0.0,0.04354,4e-05,5.76197]
[1776990410941,41.48,78396.34,0.0,0.04354,4e-05,5.76197]
[1776990411055,41.48,78401.24,0.0,0.04371,4e-05,5.78121]
[1776990414077,41.48,78412.81,0.0,0.04413,4e-05,5.8268]
[1776990416086,41.48,78399.81,0.0,0.04367,4e-05,5.77646]
[1776990416866,41.48,78399.81,0.0,0.04367,4e-05,5.77646]
[1776990417223,41.48,78390.65,0.0,0.04335,4e-05,5.74117]
[1776990423135,41.49,78387.74,0.0,0.04326,4e-05,5.73136]
[1776990424370,41.49,78387.74,0.0,0.04326,4e-05,5.73136]
[1776990424454,41.49,78393.06,0.0,0.04345,4e-05,5.75217]
[1776990430183,41.49,78403.55,0.0,0.04383,4e-05,5.79382]
[1776990431912,41.49,78403.28,0.0,0.04382,4e-05,5.7929]
[1776990432029,41.49,78403.28,0.0,0.04382,4e-05,5.7929]
[1776990436578,41.49,78407.72,0.0,0.04399,4e-05,5.81081]
[1776990436588,41.49,78407.72,0.0,0.04399,4e-05,5.81081]
[1776990437363,41.49,78410.57,0.0,0.04409,4e-05,5.82203]
[1776990440696,41.49,78410.57,0.0,0.04409,4e-05,5.82213]
[1776990441263,41.49,78411.4,0.0,0.04412,4e-05,5.82559]
[1776990446298,41.49,78411.74,0.0,0.04414,4e-05,5.8272]
[1776990453347,41.49,78411.47,0.0,0.04411,4e-05,5.82299]
[1776990458383,41.49,78410.89,0.0,0.04409,4e-05,5.82092]
[1776990463417,41.49,78410.7,0.0,0.04408,4e-05,5.82038]
[1776990468454,41.49,78413.83,0.0,0.0442,4e-05,5.83286]
[1776990473488,41.49,78423.47,0.0,0.04455,4e-05,5.87057]
[1776990478523,41.49,78421.72,0.0,0.04448,4e-05,5.86355]
[1776990483561,41.49,78423.0,0.0,0.04453,4e-05,5.86837]
[1776990488594,41.49,78419.45,0.0,0.0444,4e-05,5.85423]
[1776990493628,41.49,78426.39,0.0,0.04465,4e-05,5.88127]
[1776990498666,41.49,78421.47,0.0,0.04446,4e-05,5.86151]
[1776990503702,41.49,78419.53,0.0,0.04439,4e-05,5.85364]
[1776990508743,41.49,78417.4,0.0,0.04431,4e-05,5.84508]
[1776990513771,41.49,78413.95,0.0,0.04416,4e-05,5.82793]
[1776990518805,41.49,78411.92,0.0,0.04409,4e-05,5.81994]
[1776990522836,41.49,78409.76,0.0,0.04401,4e-05,5.81149]
[1776990523015,41.49,78409.76,0.0,0.04401,4e-05,5.81149]
[1776990528877,41.49,78399.03,0.0,0.04363,4e-05,5.77017]
[1776990533911,41.49,78399.61,0.0,0.04365,4e-05,5.77283]
[1776990534982,41.49,78399.61,0.0,0.04365,4e-05,5.77283]
[1776990535021,41.49,78397.76,0.0,0.04359,4e-05,5.76574]
[1776990535704,41.49,78397.76,0.0,0.04359,4e-05,5.76574]
[1776990535925,41.49,78397.76,0.0,0.04359,4e-05,5.76584]
[1776990540960,41.49,78399.34,0.0,0.04365,4e-05,5.77245]
[1776990542691,41.49,78399.64,0.0,0.04366,4e-05,5.77371]
[1776990542792,41.49,78399.99,0.0,0.04368,4e-05,5.77517]
[1776990548148,41.5,78398.41,0.0,0.04362,4e-05,5.7696]
[1776990554058,41.5,78399.58,0.0,0.04367,4e-05,5.77477]
[1776990559088,41.5,78401.19,0.0,0.04373,4e-05,5.78151]
[1776990564122,41.5,78398.0,0.0,0.04363,4e-05,5.76967]
[1776990569159,41.5,78391.27,0.0,0.04339,4e-05,5.74425]
[1776990574193,41.5,78389.82,0.0,0.04332,4e-05,5.73605]
[1776990579229,41.51,78391.39,0.0,0.04339,4e-05,5.74302]
[1776990585271,41.51,78392.1,0.0,0.04342,4e-05,5.74688]
[1776990590306,41.51,78396.19,0.0,0.04358,4e-05,5.76352]
[1776990591674,41.51,78396.19,0.0,0.04358,4e-05,5.76352]
[1776990592319,41.51,78395.96,0.0,0.04357,4e-05,5.76292]
[1776990592718,41.51,78395.96,0.0,0.04357,4e-05,5.76292]
[1776990593229,41.51,78395.96,0.0,0.04357,4e-05,5.76292]
[1776990602391,41.51,78404.06,0.0,0.04387,4e-05,5.79554]
[1776990607426,41.51,78410.94,0.0,0.04412,4e-05,5.82275]
[1776990612462,41.52,78419.02,0.0,0.04442,4e-05,5.85462]
[1776990617498,41.52,78423.4,0.0,0.04458,4e-05,5.8718]
[1776990622534,41.51,78427.46,0.0,0.04472,4e-05,5.88767]
[1776990624320,41.51,78427.77,0.0,0.04473,4e-05,5.88885]
[1776990624401,41.51,78427.77,0.0,0.04473,4e-05,5.88885]
[1776990624549,41.51,78427.6,0.0,0.04473,4e-05,5.88814]
[1776990628330,41.51,78428.43,0.0,0.04476,4e-05,5.89127]
[1776990628708,41.51,78428.72,0.0,0.04477,4e-05,5.89237]
[1776990634618,41.51,78428.44,0.0,0.04473,4e-05,5.88751]
[1776990639652,41.51,78431.32,0.0,0.04483,4e-05,5.89865]
[1776990644688,41.51,78431.04,0.0,0.04482,4e-05,5.89727]
[1776990649726,41.51,78427.75,0.0,0.0447,4e-05,5.88407]
[1776990654763,41.51,78427.16,0.0,0.04467,4e-05,5.88151]
[1776990659799,41.51,78426.67,0.0,0.04465,4e-05,5.87944]
[1776990664233,41.51,78437.46,0.0,0.04505,4e-05,5.92182]
[1776990669868,41.51,78444.91,0.0,0.04531,4e-05,5.95074]
[1776990674752,41.51,78443.06,0.0,0.04524,4e-05,5.94308]
[1776990674904,41.51,78442.67,0.0,0.04523,4e-05,5.94135]
[1776990677674,41.51,78442.93,0.0,0.04524,4e-05,5.94228]
[1776990677678,41.51,78441.73,0.0,0.04519,4e-05,5.93733]
[1776990682962,41.51,78429.2,0.0,0.04473,4e-05,5.88749]
[1776990687997,41.51,78430.55,0.0,0.04477,4e-05,5.89262]
[1776990693032,41.51,78425.9,0.0,0.04458,4e-05,5.87058]
[1776990698070,41.51,78417.38,0.0,0.04427,4e-05,5.83714]
[1776990703102,41.51,78415.74,0.0,0.04421,4e-05,5.83088]
[1776990708137,41.51,78413.51,0.0,0.04413,4e-05,5.82224]
[1776990713175,41.51,78413.44,0.0,0.04413,4e-05,5.82208]
[1776990718208,41.51,78414.51,0.0,0.04417,4e-05,5.82636]
[1776990722235,41.51,78403.47,0.0,0.04377,4e-05,5.78342]
[1776990726399,41.51,78401.95,0.0,0.04372,4e-05,5.77775]
[1776990726498,41.51,78389.47,0.0,0.04328,4e-05,5.72959]
[1776990732305,41.51,78385.63,0.0,0.04315,4e-05,5.7158]
[1776990737346,41.51,78389.05,0.0,0.04328,4e-05,5.72986]
[1776990738749,41.51,78389.05,0.0,0.04328,4e-05,5.72986]
[1776990738849,41.51,78393.52,0.0,0.04344,4e-05,5.74732]
[1776990744389,41.51,78397.2,0.0,0.04358,4e-05,5.76233]
[1776990745992,41.51,78398.02,0.0,0.04361,4e-05,5.76563]
[1776990746404,41.51,78398.09,0.0,0.04362,4e-05,5.76602]
[1776990747103,41.51,78398.09,0.0,0.04362,4e-05,5.76602]
[1776990747411,41.52,78398.11,0.0,0.04362,4e-05,5.76622]
[1776990748610,41.52,78398.11,0.0,0.04362,4e-05,5.76622]
[1776990748711,41.52,78399.83,0.0,0.04368,4e-05,5.77301]
[1776990749250,41.52,78399.83,0.0,0.04368,4e-05,5.77301]
[1776990749384,41.52,78399.83,0.0,0.04368,4e-05,5.77301]
[1776990754461,41.52,78398.92,0.0,0.04363,4e-05,5.76671]
[1776990759636,41.52,78403.59,0.0,0.0438,4e-05,5.78542]
[1776990765544,41.52,78408.4,0.0,0.04398,4e-05,5.80462]
[1776990770579,41.52,78406.05,0.0,0.0439,4e-05,5.7958]
[1776990775615,41.52,78408.12,0.0,0.04398,4e-05,5.80425]
[1776990779484,41.52,78412.45,0.0,0.04413,4e-05,5.82133]
[1776990779775,41.52,78410.72,0.0,0.04407,4e-05,5.81462]
[1776990785684,41.52,78415.37,0.0,0.04424,4e-05,5.83302]
[1776990790719,41.52,78418.46,0.0,0.04435,4e-05,5.84516]
[1776990791002,41.52,78418.46,0.0,0.04435,4e-05,5.84516]
[1776990791726,41.52,78420.29,0.0,0.04442,4e-05,5.85233]
[1776990793805,41.52,78420.08,0.0,0.04441,4e-05,5.85149]
[1776990793846,41.52,78424.76,0.0,0.04458,4e-05,5.86984]
[1776990799918,41.52,78422.55,0.0,0.0445,4e-05,5.86095]
[1776990805829,41.52,78421.01,0.0,0.04444,4e-05,5.85472]
[1776990810864,41.52,78419.66,0.0,0.04439,4e-05,5.84932]
[1776990815898,41.52,78418.56,0.0,0.04433,4e-05,5.84148]
[1776990820956,41.52,78418.27,0.0,0.04432,4e-05,5.84032]
[1776990821939,41.52,78415.27,0.0,0.04421,4e-05,5.82857]
[1776990825483,41.52,78406.71,0.0,0.0439,4e-05,5.7953]
[1776990825967,41.52,78407.13,0.0,0.04392,4e-05,5.79701]
[1776990827290,41.52,78407.2,0.0,0.04392,4e-05,5.79735]
[1776990827718,41.52,78407.2,0.0,0.04392,4e-05,5.79735]
[1776990827777,41.52,78407.75,0.0,0.04394,4e-05,5.79956]
[1776990829023,41.52,78407.75,0.0,0.04394,4e-05,5.79956]
[1776990829092,41.52,78407.75,0.0,0.04394,4e-05,5.79956]
[1776990835038,41.52,78405.71,0.0,0.04387,4e-05,5.79213]
[1776990840199,41.52,78406.19,0.0,0.04389,4e-05,5.79446]
[1776990846114,41.53,78407.29,0.0,0.04394,4e-05,5.79933]
[1776990851149,41.53,78406.34,0.0,0.04391,4e-05,5.79612]
[1776990856185,41.53,78408.58,0.0,0.04399,4e-05,5.80533]
[1776990858198,41.53,78419.28,0.0,0.04438,4e-05,5.84728]
[1776990861673,41.53,78421.0,0.0,0.04444,4e-05,5.85405]
[1776990861720,41.53,78422.22,0.0,0.04449,4e-05,5.85885]
[1776990862608,41.53,78422.22,0.0,0.04449,4e-05,5.85885]
[1776990862709,41.53,78422.49,0.0,0.0445,4e-05,5.8599]
[1776990863754,41.53,78422.49,0.0,0.0445,4e-05,5.8599]
[1776990863855,41.53,78423.13,0.0,0.04452,4e-05,5.86241]
[1776990867009,41.53,78422.92,0.0,0.04451,4e-05,5.86158]
[1776990867261,41.53,78422.57,0.0,0.0445,4e-05,5.86018]
[1776990869251,41.53,78422.32,0.0,0.04449,4e-05,5.85919]
[1776990869275,41.53,78421.66,0.0,0.04447,4e-05,5.85659]
[1776990872752,41.53,78425.7,0.0,0.04459,4e-05,5.86894]
[1776990872853,41.53,78426.63,0.0,0.04462,4e-05,5.87252]
[1776990873323,41.53,78426.63,0.0,0.04462,4e-05,5.87252]
[1776990873359,41.53,78426.23,0.0,0.04461,4e-05,5.87092]
[1776990875571,41.53,78426.23,0.0,0.04461,4e-05,5.87092]
[1776990875649,41.53,78426.62,0.0,0.04462,4e-05,5.87237]
[1776990881362,41.53,78423.03,0.0,0.04449,4e-05,5.85813]
[1776990886394,41.53,78422.86,0.0,0.04448,4e-05,5.85735]
[1776990891429,41.53,78421.98,0.0,0.04445,4e-05,5.85377]
[1776990896464,41.53,78423.92,0.0,0.04452,4e-05,5.86129]
[1776990901499,41.53,78425.39,0.0,0.04457,4e-05,5.86679]
[1776990906535,41.53,78419.32,0.0,0.04435,4e-05,5.84282]
[1776990911569,41.53,78418.33,0.0,0.04431,4e-05,5.83889]
[1776990913412,41.53,78418.09,0.0,0.0443,4e-05,5.83794]
[1776990913584,41.53,78418.22,0.0,0.04431,4e-05,5.83844]
[1776990918618,41.53,78418.7,0.0,0.04432,4e-05,5.84021]
[1776990923653,41.52,78419.85,0.0,0.04436,4e-05,5.84465]
[1776990926128,41.52,78420.16,0.0,0.04437,4e-05,5.84584]
[1776990926222,41.52,78420.16,0.0,0.04437,4e-05,5.84584]
[1776990926676,41.52,78427.51,0.0,0.04464,4e-05,5.87461]
[1776990928034,41.52,78427.51,0.0,0.04464,4e-05,5.87461]
[1776990928038,41.52,78430.57,0.0,0.04475,4e-05,5.88655]
[1776990933367,41.52,78429.59,0.0,0.04469,4e-05,5.87886]
[1776990938759,41.52,78427.56,0.0,0.04461,4e-05,5.87048]
[1776990943793,41.52,78428.87,0.0,0.04465,4e-05,5.87532]
[1776990948829,41.52,78431.83,0.0,0.04476,4e-05,5.88666]
[1776990953866,41.52,78439.62,0.0,0.04504,4e-05,5.91705]
[1776990958902,41.52,78436.24,0.0,0.04491,4e-05,5.9034]
[1776990963941,41.52,78437.94,0.0,0.04497,4e-05,5.90986]
[1776990968972,41.52,78439.98,0.0,0.04505,4e-05,5.91763]
[1776990974007,41.52,78445.09,0.0,0.04523,4e-05,5.93757]
[1776990979044,41.52,78439.46,0.0,0.04502,4e-05,5.91512]
[1776990984079,41.52,78436.34,0.0,0.04491,4e-05,5.90264]
[1776990986349,41.52,78437.8,0.0,0.04496,4e-05,5.90833]
[1776990986385,41.52,78437.8,0.0,0.04496,4e-05,5.90833]
[1776990987101,41.52,78449.91,0.0,0.0454,4e-05,5.95618]
[1776990989069,41.52,78449.83,0.0,0.0454,4e-05,5.95576]
[1776990989116,41.52,78446.57,0.0,0.04528,4e-05,5.94273]
[1776990994150,41.52,78452.58,0.0,0.04547,4e-05,5.96259]
[1776990999188,41.51,78456.5,0.0,0.04561,4e-05,5.97759]
[1776991004220,41.51,78450.13,0.0,0.04537,4e-05,5.9518]
[1776991009254,41.51,78456.54,0.0,0.0456,4e-05,5.97667]
[1776991014289,41.51,78464.76,0.0,0.0459,4e-05,6.00855]
[1776991019325,41.51,78463.93,0.0,0.04586,4e-05,6.00425]
[1776991024359,41.5,78469.14,0.0,0.04604,4e-05,6.02401]
[1776991029400,41.5,78469.04,0.0,0.04603,4e-05,6.02249]
[1776991034442,41.5,78470.88,0.0,0.04609,4e-05,6.02869]
[1776991039478,41.5,78471.52,0.0,0.0461,4e-05,6.03012]
[1776991041623,41.49,78488.46,0.0,0.04673,4e-05,6.09734]
[1776991048541,41.46,78491.35,0.0,0.04669,4e-05,6.09389]
[1776991053576,41.43,78485.26,0.0,0.04634,4e-05,6.0551]
[1776991055073,41.43,78485.26,0.0,0.04634,4e-05,6.0551]
[1776991055143,41.43,78476.02,0.0,0.04598,4e-05,6.0175]
[1776991055981,41.43,78476.02,0.0,0.04598,4e-05,6.0175]
[1776991056061,41.43,78475.86,0.0,0.04598,4e-05,6.01661]
[1776991061350,41.43,78468.21,0.0,0.04568,4e-05,5.98487]
[1776991062136,41.43,78468.21,0.0,0.04568,4e-05,5.98487]
[1776991067675,41.43,78456.79,0.0,0.04525,4e-05,5.93825]
[1776991068611,41.43,78456.79,0.0,0.04525,4e-05,5.93825]
[1776991068682,41.43,78451.01,0.0,0.04503,4e-05,5.91526]
[1776991073717,41.42,78449.29,0.0,0.04497,4e-05,5.90802]
[1776991078755,41.42,78449.16,0.0,0.04496,4e-05,5.90711]
[1776991083785,41.42,78444.86,0.0,0.0448,4e-05,5.88978]
[1776991087815,41.42,78426.13,0.0,0.04411,4e-05,5.8161]
[1776991092850,41.42,78429.9,0.0,0.04425,4e-05,5.83119]
[1776991097885,41.42,78422.26,0.0,0.04398,4e-05,5.80173]
[1776991102921,41.43,78421.34,0.0,0.04395,4e-05,5.79869]
[1776991107955,41.43,78419.15,0.0,0.04388,4e-05,5.79076]
[1776991112990,41.43,78424.75,0.0,0.04406,4e-05,5.80975]
[1776991118035,41.43,78432.82,0.0,0.04436,4e-05,5.8419]
[1776991123059,41.43,78438.52,0.0,0.04457,4e-05,5.86457]
[1776991123141,41.43,78446.83,0.0,0.04488,4e-05,5.89738]
[1776991125315,41.43,78448.5,0.0,0.04494,4e-05,5.90405]
[1776991126090,41.43,78450.26,0.0,0.045,4e-05,5.911]
[1776991126419,41.43,78450.26,0.0,0.045,4e-05,5.911]
[1776991126698,41.43,78450.26,0.0,0.045,4e-05,5.911]
[1776991136165,41.43,78452.3,0.0,0.04508,4e-05,5.91894]
[1776991141198,41.43,78452.25,0.0,0.04507,4e-05,5.91867]
[1776991146232,41.43,78458.48,0.0,0.0453,4e-05,5.94333]
[1776991151268,41.43,78459.91,0.0,0.04535,4e-05,5.94884]
[1776991156304,41.43,78458.93,0.0,0.04531,4e-05,5.94472]
[1776991161340,41.43,78457.5,0.0,0.04526,4e-05,5.93883]
[1776991166375,41.43,78457.94,0.0,0.04527,4e-05,5.94033]
[1776991171411,41.43,78457.86,0.0,0.04524,4e-05,5.93625]
[1776991176445,41.43,78455.11,0.0,0.04514,4e-05,5.92515]
[1776991181481,41.43,78455.8,0.0,0.04516,4e-05,5.92773]
[1776991186515,41.43,78450.6,0.0,0.04497,4e-05,5.90711]
[1776991191550,41.43,78449.09,0.0,0.04492,4e-05,5.90112]
[1776991196585,41.43,78449.51,0.0,0.04493,4e-05,5.90277]
[1776991201620,41.43,78449.66,0.0,0.04494,4e-05,5.90332]
[1776991206655,41.43,78446.46,0.0,0.04482,4e-05,5.89063]
[1776991209677,41.43,78436.21,0.0,0.04445,4e-05,5.85029]
[1776991214712,41.43,78435.78,0.0,0.04443,4e-05,5.84885]
[1776991219750,41.43,78429.67,0.0,0.04421,4e-05,5.82513]
[1776991224783,41.43,78427.09,0.0,0.04413,4e-05,5.81558]
[1776991229822,41.43,78427.64,0.0,0.04415,4e-05,5.8182]
[1776991234853,41.43,78429.16,0.0,0.04418,4e-05,5.82108]
[1776991239887,41.43,78427.59,0.0,0.04413,4e-05,5.81535]
[1776991244923,41.43,78423.29,0.0,0.04398,4e-05,5.79907]
[1776991249959,41.43,78423.34,0.0,0.04399,4e-05,5.7999]
[1776991254993,41.44,78418.82,0.0,0.04383,4e-05,5.78297]
[1776991260044,41.44,78416.98,0.0,0.04377,4e-05,5.7766]
[1776991265070,41.44,78416.04,0.0,0.04375,4e-05,5.7738]
[1776991270101,41.44,78416.36,0.0,0.04377,4e-05,5.77588]
[1776991275135,41.44,78407.01,0.0,0.04344,4e-05,5.7405]
[1776991280169,41.45,78405.55,0.0,0.0434,4e-05,5.73586]
[1776991285206,41.45,78406.44,0.0,0.04344,4e-05,5.74031]
[1776991290240,41.45,78416.84,0.0,0.04382,4e-05,5.78158]
[1776991295277,41.45,78419.34,0.0,0.04389,4e-05,5.78848]
[1776991301319,41.45,78420.15,0.0,0.04393,4e-05,5.79235]
[1776991306354,41.46,78418.19,0.0,0.04386,4e-05,5.78532]
[1776991311390,41.46,78418.52,0.0,0.04388,4e-05,5.78725]
[1776991319447,41.46,78418.83,0.0,0.0439,4e-05,5.78949]
[1776991322776,41.46,78415.39,0.0,0.04378,4e-05,5.77648]
[1776991322799,41.46,78415.39,0.0,0.04378,4e-05,5.77648]
[1776991323475,41.46,78405.06,0.0,0.04341,4e-05,5.7365]
[1776991324350,41.46,78405.06,0.0,0.04341,4e-05,5.7365]
[1776991324482,41.46,78396.8,0.0,0.04312,4e-05,5.70476]
[1776991329517,41.47,78396.06,0.0,0.04311,4e-05,5.70326]
[1776991334555,41.47,78391.45,0.0,0.04296,4e-05,5.68684]
[1776991336243,41.47,78391.45,0.0,0.04296,4e-05,5.68684]
[1776991338584,41.47,78375.38,0.0,0.04241,3e-05,5.62637]
[1776991341313,41.47,78375.99,0.0,0.04243,4e-05,5.62908]
[1776991346637,41.48,78385.69,0.0,0.04279,4e-05,5.66851]
[1776991351676,41.48,78395.1,0.0,0.04311,4e-05,5.70253]
[1776991356714,41.48,78394.43,0.0,0.0431,4e-05,5.70099]
[1776991361764,41.49,78392.74,0.0,0.04305,4e-05,5.69546]
[1776991364844,41.49,78389.17,0.0,0.04292,4e-05,5.68213]
[1776991364870,41.49,78387.36,0.0,0.04286,4e-05,5.67474]
[1776991370821,41.48,78385.9,0.0,0.04278,4e-05,5.66674]
[1776991375844,41.48,78371.99,0.0,0.04229,3e-05,5.61286]
[1776991377863,41.48,78361.62,0.0,0.04192,3e-05,5.5722]
[1776991382894,41.47,78358.7,0.0,0.04178,3e-05,5.55732]
[1776991387927,41.46,78360.1,0.0,0.04179,3e-05,5.55817]
[1776991392964,41.45,78359.78,0.0,0.04174,3e-05,5.55324]
[1776991396986,41.44,78361.97,0.0,0.0418,3e-05,5.55929]
[1776991397088,41.44,78365.8,0.0,0.04192,3e-05,5.57307]
[1776991399987,41.44,78367.26,0.0,0.04196,3e-05,5.57705]
[1776991405107,41.43,78367.97,0.0,0.04195,3e-05,5.57579]
[1776991405158,41.43,78367.97,0.0,0.04195,3e-05,5.57579]
[1776991405179,41.42,78368.77,0.0,0.04197,3e-05,5.57805]
[1776991409021,41.42,78369.64,0.0,0.04199,3e-05,5.58044]
[1776991409114,41.42,78372.67,0.0,0.04209,3e-05,5.59173]
[1776991414478,41.42,78375.7,0.0,0.04216,3e-05,5.59877]
[1776991420151,41.41,78374.57,0.0,0.04211,3e-05,5.59263]
[1776991425189,41.41,78384.26,0.0,0.04244,4e-05,5.62895]
[1776991430223,41.42,78381.12,0.0,0.04235,4e-05,5.61874]
[1776991435259,41.41,78380.85,0.0,0.04232,3e-05,5.61625]
[1776991440294,41.41,78380.11,0.0,0.04228,3e-05,5.61196]
[1776991445330,41.41,78379.85,0.0,0.04226,3e-05,5.60953]
[1776991450366,41.4,78379.28,0.0,0.04223,3e-05,5.60593]
[1776991456407,41.4,78378.65,0.0,0.04219,3e-05,5.60185]
[1776991461442,41.39,78376.03,0.0,0.04209,3e-05,5.59051]
[1776991466478,41.39,78371.67,0.0,0.04191,3e-05,5.57108]
[1776991471513,41.38,78362.57,0.0,0.04154,3e-05,5.5294]
[1776991476547,41.37,78369.14,0.0,0.04173,3e-05,5.55091]
[1776991481583,41.36,78369.36,0.0,0.04171,3e-05,5.54826]
[1776991486618,41.35,78370.11,0.0,0.0417,3e-05,5.54769]
[1776991491653,41.35,78372.16,0.0,0.04174,3e-05,5.55211]
[1776991496689,41.34,78372.73,0.0,0.04173,3e-05,5.55095]
[1776991501723,41.33,78373.18,0.0,0.04171,3e-05,5.54939]
[1776991506761,41.32,78374.25,0.0,0.04172,3e-05,5.55024]
[1776991511796,41.31,78374.09,0.0,0.04169,3e-05,5.54645]
[1776991516829,41.31,78375.56,0.0,0.04171,3e-05,5.5489]
[1776991521865,41.3,78376.24,0.0,0.0417,3e-05,5.54837]
[1776991526899,41.29,78375.5,0.0,0.04165,3e-05,5.54248]
[1776991533949,41.28,78376.66,0.0,0.04163,3e-05,5.53927]
[1776991536099,41.28,78387.53,0.0,0.04199,3e-05,5.57889]
[1776991542005,41.27,78384.81,0.0,0.04186,3e-05,5.56525]
[1776991546169,41.26,78395.53,0.0,0.04221,4e-05,5.60303]
[1776991548684,41.26,78395.53,0.0,0.04221,4e-05,5.60303]
[1776991548758,41.26,78407.01,0.0,0.0426,4e-05,5.64575]
[1776991548821,41.26,78407.01,0.0,0.0426,4e-05,5.64575]
[1776991549061,41.26,78406.94,0.0,0.04259,4e-05,5.64548]
[1776991550067,41.26,78418.66,0.0,0.043,4e-05,5.69001]
[1776991551798,41.25,78419.42,0.0,0.04302,4e-05,5.6921]
[1776991552816,41.25,78420.09,0.0,0.04304,4e-05,5.6945]
[1776991553088,41.25,78421.42,0.0,0.04309,4e-05,5.69945]
[1776991558123,41.25,78421.48,0.0,0.04308,4e-05,5.69843]
[1776991563158,41.24,78428.34,0.0,0.0433,4e-05,5.72202]
[1776991566311,41.24,78441.5,0.0,0.04374,4e-05,5.77058]
[1776991571826,41.23,78441.1,0.0,0.04371,4e-05,5.76746]
[1776991578263,41.22,78440.66,0.0,0.04367,4e-05,5.76296]
[1776991583297,41.22,78449.67,0.0,0.04396,4e-05,5.79468]
[1776991583925,41.22,78449.67,0.0,0.04396,4e-05,5.79468]
[1776991585935,41.21,78447.15,0.0,0.04387,4e-05,5.78411]
[1776991586552,41.21,78446.6,0.0,0.04384,4e-05,5.78161]
[1776991592365,41.2,78441.22,0.0,0.04359,4e-05,5.75323]
[1776991597400,41.2,78444.38,0.0,0.04367,4e-05,5.76202]
[1776991602442,41.19,78443.23,0.0,0.04361,4e-05,5.75582]
[1776991607471,41.19,78438.14,0.0,0.04341,4e-05,5.73418]
[1776991612505,41.18,78436.79,0.0,0.04335,4e-05,5.72728]
[1776991617543,41.18,78436.72,0.0,0.04333,4e-05,5.72545]
[1776991622739,41.18,78435.88,0.0,0.04329,4e-05,5.72094]
[1776991628758,41.16,78438.89,0.0,0.04335,4e-05,5.72738]
[1776991634662,41.15,78433.3,0.0,0.04309,4e-05,5.69999]
[1776991639697,41.14,78434.76,0.0,0.0431,4e-05,5.7011]
[1776991644731,41.13,78440.77,0.0,0.04328,4e-05,5.71992]
[1776991649765,41.12,78444.42,0.0,0.04336,4e-05,5.7296]
[1776991654801,41.11,78446.23,0.0,0.04336,4e-05,5.72874]
[1776991660842,41.09,78444.22,0.0,0.04324,4e-05,5.71562]
[1776991665878,41.09,78441.12,0.0,0.04311,4e-05,5.70185]
[1776991670913,41.09,78435.51,0.0,0.0429,4e-05,5.67907]
[1776991675948,41.09,78426.58,0.0,0.04258,4e-05,5.64382]
[1776991677966,41.09,78437.68,0.0,0.04297,4e-05,5.68665]
[1776991682997,41.08,78444.71,0.0,0.04322,4e-05,5.71314]
[1776991684647,41.08,78444.71,0.0,0.04322,4e-05,5.71314]
[1776991684707,41.08,78444.71,0.0,0.04322,4e-05,5.71314]
[1776991684795,41.08,78443.46,0.0,0.04317,4e-05,5.7079]
[1776991688148,41.08,78438.09,0.0,0.04296,4e-05,5.68536]
[1776991688239,41.08,78436.93,0.0,0.04291,4e-05,5.67928]
[1776991694076,41.07,78437.63,0.0,0.04289,4e-05,5.67812]
[1776991699258,41.06,78441.92,0.0,0.04301,4e-05,5.69082]
[1776991706158,41.05,78438.21,0.0,0.04284,4e-05,5.67231]
[1776991711193,41.05,78436.66,0.0,0.04276,4e-05,5.6624]
[1776991716228,41.04,78429.72,0.0,0.04251,4e-05,5.63516]
[1776991721263,41.04,78426.9,0.0,0.04241,4e-05,5.62415]
[1776991726298,41.04,78425.13,0.0,0.04234,4e-05,5.6173]
[1776991731333,41.04,78427.26,0.0,0.04242,4e-05,5.62551]
[1776991736369,41.04,78427.92,0.0,0.04244,4e-05,5.62801]
[1776991741405,41.04,78430.7,0.0,0.04254,4e-05,5.63864]
[1776991746440,41.04,78435.8,0.0,0.04272,4e-05,5.65814]
[1776991751476,41.04,78434.58,0.0,0.04267,4e-05,5.65317]
[1776991756509,41.04,78436.23,0.0,0.04273,4e-05,5.65934]
[1776991759679,41.04,78447.01,0.0,0.04311,4e-05,5.70103]
[1776991765573,41.04,78449.3,0.0,0.04319,4e-05,5.70933]
[1776991770608,41.04,78452.15,0.0,0.04328,4e-05,5.71994]
[1776991776668,41.04,78452.63,0.0,0.04327,4e-05,5.71769]
[1776991781725,41.04,78461.57,0.0,0.04359,4e-05,5.75207]
[1776991787727,41.03,78462.25,0.0,0.0436,4e-05,5.75356]
[1776991790511,41.03,78461.3,0.0,0.04356,4e-05,5.7494]
[1776991790749,41.03,78461.3,0.0,0.04356,4e-05,5.74919]
[1776991794513,41.03,78461.6,0.0,0.04356,4e-05,5.74969]
[1776991799966,41.03,78443.94,0.0,0.04292,4e-05,5.67935]
[1776991804021,41.03,78438.27,0.0,0.04271,4e-05,5.65697]
[1776991804851,41.02,78438.82,0.0,0.04273,4e-05,5.65877]
[1776991810036,41.02,78437.02,0.0,0.04266,4e-05,5.65123]
[1776991817938,41.02,78435.87,0.0,0.04261,4e-05,5.64593]
[1776991822974,41.02,78425.49,0.0,0.04224,4e-05,5.6053]
[1776991828011,41.02,78421.48,0.0,0.0421,4e-05,5.58972]
[1776991833043,41.02,78420.14,0.0,0.04203,4e-05,5.58117]
[1776991840093,41.02,78420.19,0.0,0.04203,4e-05,5.58148]
[1776991845127,41.02,78421.52,0.0,0.04208,4e-05,5.58668]
[1776991850162,41.02,78421.85,0.0,0.04209,4e-05,5.58803]
[1776991855196,41.02,78425.0,0.0,0.0422,4e-05,5.60023]
[1776991860389,41.02,78422.52,0.0,0.04211,4e-05,5.5907]
[1776991867281,41.02,78421.92,0.0,0.04209,4e-05,5.58853]
[1776991871138,41.02,78421.53,0.0,0.04208,4e-05,5.58708]
[1776991871311,41.02,78417.7,0.0,0.04195,4e-05,5.57242]
[1776991876344,41.02,78417.64,0.0,0.04193,4e-05,5.57067]
[1776991877443,41.02,78417.64,0.0,0.04193,4e-05,5.57067]
[1776991877544,41.02,78420.97,0.0,0.04204,4e-05,5.58291]
[1776991883617,41.02,78421.06,0.0,0.04205,4e-05,5.58338]
[1776991883926,41.02,78421.06,0.0,0.04205,4e-05,5.58338]
[1776991883986,41.02,78421.06,0.0,0.04205,4e-05,5.58338]
[1776991884069,41.02,78421.48,0.0,0.04206,4e-05,5.58507]
[1776991889437,41.02,78433.96,0.0,0.0425,4e-05,5.6333]
[1776991891917,41.02,78442.44,0.0,0.0428,4e-05,5.66611]
[1776991891937,41.02,78445.28,0.0,0.04288,4e-05,5.67362]
[1776991900669,41.01,78442.82,0.0,0.04278,4e-05,5.6629]
[1776991902803,41.01,78442.82,0.0,0.04278,4e-05,5.66277]
[1776991905248,41.01,78437.78,0.0,0.0426,4e-05,5.64296]
[1776991905549,41.01,78435.79,0.0,0.04253,4e-05,5.63507]
[1776991910740,41.01,78431.66,0.0,0.04238,4e-05,5.61888]
[1776991916625,41.01,78427.41,0.0,0.04223,4e-05,5.60235]
[1776991921660,41.01,78422.96,0.0,0.04207,4e-05,5.58524]
[1776991925690,41.01,78410.75,0.0,0.04164,3e-05,5.53862]
[1776991930881,41.01,78406.71,0.0,0.04151,3e-05,5.52372]
[1776991937774,41.02,78406.73,0.0,0.04152,3e-05,5.52452]
[1776991945830,41.02,78405.86,0.0,0.04149,3e-05,5.52194]
[1776991946683,41.02,78405.86,0.0,0.04149,3e-05,5.52194]
[1776991946837,41.02,78402.44,0.0,0.04137,3e-05,5.50896]
[1776991950663,41.01,78400.22,0.0,0.04128,3e-05,5.49889]
[1776991955900,41.01,78401.2,0.0,0.04126,3e-05,5.49612]
[1776991960935,41.0,78401.62,0.0,0.04127,3e-05,5.49713]
[1776991967996,41.0,78403.21,0.0,0.04132,3e-05,5.50274]
[1776991973035,41.0,78405.12,0.0,0.04138,3e-05,5.50934]
[1776991978069,41.0,78405.49,0.0,0.04139,3e-05,5.50999]
[1776991980204,41.0,78405.46,0.0,0.04138,3e-05,5.50933]
[1776991980226,41.0,78403.49,0.0,0.04131,3e-05,5.50127]
[1776991985265,40.99,78401.61,0.0,0.04122,3e-05,5.49148]
[1776991991168,40.98,78398.25,0.0,0.04108,3e-05,5.47567]
[1776991993176,40.98,78382.48,0.0,0.04053,3e-05,5.41494]
[1776991998211,40.98,78374.92,0.0,0.04025,3e-05,5.38468]
[1776992002456,40.97,78374.35,0.0,0.04022,3e-05,5.38147]
[1776992002495,40.97,78374.35,0.0,0.04022,3e-05,5.38147]
[1776992003246,40.97,78374.53,0.0,0.04022,3e-05,5.38143]
[1776992005992,40.97,78373.0,0.0,0.04017,3e-05,5.37533]
[1776992006267,40.97,78372.78,0.0,0.04015,3e-05,5.37381]
[1776992012310,40.96,78374.11,0.0,0.04016,3e-05,5.3734]
[1776992020373,40.96,78372.57,0.0,0.04008,3e-05,5.36485]
[1776992022154,40.96,78372.57,0.0,0.04008,3e-05,5.36485]
[1776992022174,40.96,78366.57,0.0,0.03987,3e-05,5.34169]
[1776992022775,40.96,78366.57,0.0,0.03987,3e-05,5.34169]
[1776992022812,40.96,78368.52,0.0,0.03993,3e-05,5.34869]
[1776992031443,40.95,78371.73,0.0,0.04002,3e-05,5.3581]
[1776992036477,40.95,78371.92,0.0,0.04001,3e-05,5.35716]
[1776992041513,40.94,78377.62,0.0,0.04019,3e-05,5.37694]
[1776992043899,40.94,78379.02,0.0,0.04023,3e-05,5.38184]
[1776992043912,40.94,78374.85,0.0,0.04008,3e-05,5.36543]
[1776992045113,40.94,78374.85,0.0,0.04008,3e-05,5.36543]
[1776992045180,40.94,78374.04,0.0,0.04005,3e-05,5.36204]
[1776992050578,40.93,78374.76,0.0,0.04006,3e-05,5.363]
[1776992055758,40.93,78375.1,0.0,0.04005,3e-05,5.36215]
[1776992061656,40.92,78376.33,0.0,0.04007,3e-05,5.36464]
[1776992066692,40.92,78382.13,0.0,0.04025,3e-05,5.38459]
[1776992071725,40.91,78382.87,0.0,0.04024,3e-05,5.38205]
[1776992076760,40.91,78381.44,0.0,0.04017,3e-05,5.37481]
[1776992081797,40.9,78384.61,0.0,0.04026,3e-05,5.38489]
[1776992086831,40.9,78385.77,0.0,0.04029,3e-05,5.38746]
[1776992091866,40.9,78385.24,0.0,0.04025,3e-05,5.38373]
[1776992098915,40.89,78383.78,0.0,0.04018,3e-05,5.37592]
[1776992103951,40.89,78383.94,0.0,0.04017,3e-05,5.37493]
[1776992108988,40.88,78383.42,0.0,0.04014,3e-05,5.37139]
[1776992114022,40.88,78382.22,0.0,0.04008,3e-05,5.36536]
[1776992119057,40.88,78375.49,0.0,0.03984,3e-05,5.3387]
[1776992121701,40.87,78375.56,0.0,0.03984,3e-05,5.33871]
[1776992123832,40.87,78372.01,0.0,0.03972,3e-05,5.32465]
[1776992125100,40.87,78366.86,0.0,0.03954,3e-05,5.30496]
[1776992129452,40.87,78366.1,0.0,0.03951,3e-05,5.30154]
[1776992130136,40.87,78365.69,0.0,0.03949,3e-05,5.29963]
[1776992135169,40.87,78364.54,0.0,0.03942,3e-05,5.29112]
[1776992140011,40.87,78363.96,0.0,0.0394,3e-05,5.28827]
[1776992140059,40.87,78363.96,0.0,0.0394,3e-05,5.28827]
[1776992140096,40.87,78363.96,0.0,0.0394,3e-05,5.28827]
[1776992140217,40.87,78364.36,0.0,0.03941,3e-05,5.2896]
[1776992141222,40.87,78354.14,0.0,0.03907,3e-05,5.25142]
[1776992142897,40.86,78350.85,0.0,0.03895,3e-05,5.23912]
[1776992143226,40.86,78351.26,0.0,0.03897,3e-05,5.24056]
[1776992143814,40.86,78351.26,0.0,0.03897,3e-05,5.24056]
[1776992144238,40.86,78349.77,0.0,0.03892,3e-05,5.23495]
[1776992147316,40.86,78345.95,0.0,0.03879,3e-05,5.22066]
[1776992147415,40.86,78345.31,0.0,0.03877,3e-05,5.21823]
[1776992151282,40.86,78334.99,0.0,0.03843,3e-05,5.17998]
[1776992155939,40.86,78329.92,0.0,0.03826,3e-05,5.16144]
[1776992157325,40.86,78317.95,0.0,0.03787,3e-05,5.1177]
[1776992158072,40.86,78317.95,0.0,0.03787,3e-05,5.1177]
[1776992163367,40.86,78318.79,0.0,0.0379,3e-05,5.12122]
[1776992165459,40.86,78325.99,0.0,0.03814,3e-05,5.14761]
[1776992165485,40.86,78333.36,0.0,0.03838,3e-05,5.17467]
[1776992171422,40.86,78329.88,0.0,0.03826,3e-05,5.1618]
[1776992176459,40.86,78326.59,0.0,0.03816,3e-05,5.1497]
[1776992177831,40.86,78325.66,0.0,0.03812,3e-05,5.14631]
[1776992178475,40.86,78325.7,0.0,0.03813,3e-05,5.14647]
[1776992178514,40.86,78325.7,0.0,0.03813,3e-05,5.14647]
[1776992179481,40.86,78326.05,0.0,0.03814,3e-05,5.14777]
[1776992180378,40.86,78326.05,0.0,0.03814,3e-05,5.14777]
[1776992180487,40.86,78325.57,0.0,0.03812,3e-05,5.14602]
[1776992185525,40.87,78323.32,0.0,0.03805,3e-05,5.13789]
[1776992189713,40.87,78322.24,0.0,0.03802,3e-05,5.13401]
[1776992189815,40.87,78314.42,0.0,0.03776,3e-05,5.10551]
[1776992194773,40.87,78311.77,0.0,0.03766,3e-05,5.09288]
[1776992195508,40.87,78311.77,0.0,0.03766,3e-05,5.09288]
[1776992194776,40.87,78312.66,0.0,0.03769,3e-05,5.0962]
[1776992195607,40.87,78315.38,0.0,0.03777,3e-05,5.10619]
[1776992196920,40.87,78315.38,0.0,0.03777,3e-05,5.10619]
[1776992196931,40.87,78315.69,0.0,0.03779,3e-05,5.10747]
[1776992202643,40.87,78324.08,0.0,0.03806,3e-05,5.13827]
[1776992207842,40.87,78324.82,0.0,0.03808,3e-05,5.14095]
[1776992210663,40.87,78324.59,0.0,0.03808,3e-05,5.14009]
[1776992210762,40.87,78322.62,0.0,0.03801,3e-05,5.13288]
[1776992215675,40.87,78316.06,0.0,0.0378,3e-05,5.10893]
[1776992216459,40.87,78316.06,0.0,0.0378,3e-05,5.10893]
[1776992218497,40.87,78308.16,0.0,0.03754,3e-05,5.0803]
[1776992218758,40.87,78308.9,0.0,0.03757,3e-05,5.08313]
[1776992220474,40.87,78308.9,0.0,0.03757,3e-05,5.08313]
[1776992220772,40.87,78309.87,0.0,0.0376,3e-05,5.08678]
[1776992221856,40.87,78309.87,0.0,0.0376,3e-05,5.08678]
[1776992221925,40.87,78309.87,0.0,0.0376,3e-05,5.08678]
[1776992222020,40.87,78307.57,0.0,0.03753,3e-05,5.07854]
[1776992225834,40.87,78309.18,0.0,0.03758,3e-05,5.08452]
[1776992225911,40.87,78315.53,0.0,0.03779,3e-05,5.10773]
[1776992231855,40.87,78318.51,0.0,0.03788,3e-05,5.11863]
[1776992236884,40.87,78315.5,0.0,0.03779,3e-05,5.10771]
[1776992238598,40.87,78315.94,0.0,0.0378,3e-05,5.10932]
[1776992239078,40.87,78315.94,0.0,0.0378,3e-05,5.10932]
[1776992239193,40.87,78315.94,0.0,0.0378,3e-05,5.10932]
[1776992239254,40.87,78312.98,0.0,0.03771,3e-05,5.09856]
[1776992244946,40.87,78305.02,0.0,0.03745,3e-05,5.07004]
[1776992245816,40.87,78305.02,0.0,0.03745,3e-05,5.07004]
[1776992245953,40.87,78306.42,0.0,0.0375,3e-05,5.07518]
[1776992250988,40.87,78312.57,0.0,0.0377,3e-05,5.09776]
[1776992256023,40.87,78311.32,0.0,0.03764,3e-05,5.09015]
[1776992260068,40.87,78312.15,0.0,0.03767,3e-05,5.0933]
[1776992260181,40.87,78312.15,0.0,0.03767,3e-05,5.0933]
[1776992260270,40.87,78320.43,0.0,0.03794,3e-05,5.1235]
[1776992261950,40.87,78320.43,0.0,0.03794,3e-05,5.1235]
[1776992262065,40.87,78331.29,0.0,0.03829,3e-05,5.16318]
[1776992266015,40.87,78324.38,0.0,0.03806,3e-05,5.13772]
[1776992266227,40.87,78324.38,0.0,0.03806,3e-05,5.13772]
[1776992266318,40.87,78316.84,0.0,0.03782,3e-05,5.11023]
[1776992266854,40.87,78316.84,0.0,0.03782,3e-05,5.11023]
[1776992267579,40.87,78316.88,0.0,0.03782,3e-05,5.11041]
[1776992273143,40.87,78323.89,0.0,0.03805,3e-05,5.13614]
[1776992278334,40.87,78338.69,0.0,0.03853,3e-05,5.19026]
[1776992284220,40.87,78338.45,0.0,0.03852,3e-05,5.18891]
[1776992289254,40.87,78336.99,0.0,0.03847,3e-05,5.18319]
[1776992294289,40.87,78335.1,0.0,0.0384,3e-05,5.1759]
[1776992299324,40.87,78336.52,0.0,0.03845,3e-05,5.1808]
[1776992303353,40.87,78347.08,0.0,0.03879,3e-05,5.21936]
[1776992308544,40.87,78354.74,0.0,0.03904,3e-05,5.24708]
[1776992316444,40.86,78365.13,0.0,0.03935,3e-05,5.28118]
[1776992321477,40.86,78368.03,0.0,0.03944,3e-05,5.29102]
[1776992326512,40.86,78369.94,0.0,0.0395,3e-05,5.29715]
[1776992327521,40.86,78358.4,0.0,0.03911,3e-05,5.25397]
[1776992332556,40.86,78356.9,0.0,0.03905,3e-05,5.24787]
[1776992337594,40.85,78356.02,0.0,0.03902,3e-05,5.24406]
[1776992342625,40.85,78361.6,0.0,0.0392,3e-05,5.26426]
[1776992347660,40.85,78364.51,0.0,0.03929,3e-05,5.27449]
[1776992352694,40.85,78373.0,0.0,0.03957,3e-05,5.30528]
[1776992357729,40.85,78374.7,0.0,0.03962,3e-05,5.31069]
[1776992362766,40.84,78377.18,0.0,0.03969,3e-05,5.319]
[1776992367801,40.84,78376.3,0.0,0.03965,3e-05,5.31476]
[1776992373327,40.84,78377.39,0.0,0.03966,3e-05,5.31478]
[1776992373473,40.84,78377.39,0.0,0.03966,3e-05,5.31478]
[1776992373492,40.84,78378.4,0.0,0.03969,3e-05,5.3182]
[1776992375517,40.84,78378.4,0.0,0.03969,3e-05,5.3182]
[1776992375588,40.84,78343.66,0.0,0.03852,3e-05,5.18819]
[1776992376174,40.84,78343.66,0.0,0.03852,3e-05,5.18819]
[1776992376186,40.84,78344.46,0.0,0.03854,3e-05,5.19041]
[1776992378723,40.83,78352.08,0.0,0.03878,3e-05,5.21705]
[1776992379039,40.83,78355.44,0.0,0.03889,3e-05,5.22871]
[1776992384919,40.83,78362.34,0.0,0.03911,3e-05,5.25402]
[1776992387169,40.83,78363.55,0.0,0.03915,3e-05,5.25844]
[1776992387234,40.83,78367.28,0.0,0.03928,3e-05,5.27217]
[1776992392976,40.83,78369.4,0.0,0.03934,3e-05,5.27957]
[1776992394357,40.83,78369.4,0.0,0.03934,3e-05,5.27957]
[1776992394459,40.83,78369.4,0.0,0.03934,3e-05,5.27957]
[1776992394561,40.83,78385.89,0.0,0.0399,3e-05,5.3411]
[1776992395998,40.83,78405.63,0.0,0.04057,3e-05,5.41542]
[1776992399765,40.82,78411.01,0.0,0.04075,3e-05,5.43512]
[1776992400031,40.83,78411.01,0.0,0.04075,3e-05,5.43541]
[1776992404439,40.82,78414.61,0.0,0.04087,3e-05,5.44835]
[1776992405501,40.82,78417.29,0.0,0.04095,3e-05,5.45775]
[1776992405517,40.82,78409.61,0.0,0.04068,3e-05,5.4281]
[1776992406595,40.82,78409.61,0.0,0.04068,3e-05,5.4281]
[1776992406660,40.82,78407.06,0.0,0.04059,3e-05,5.41805]
[1776992406843,40.82,78407.06,0.0,0.04059,3e-05,5.41805]
[1776992407078,40.82,78407.06,0.0,0.04059,3e-05,5.41769]
[1776992412324,40.82,78402.76,0.0,0.04043,3e-05,5.40003]
[1776992415134,40.81,78388.07,0.0,0.03992,3e-05,5.34337]
[1776992418020,40.81,78380.28,0.0,0.03965,3e-05,5.3137]
[1776992418753,40.81,78380.28,0.0,0.03965,3e-05,5.3137]
[1776992418819,40.81,78372.99,0.0,0.0394,3e-05,5.28627]
[1776992419059,40.81,78372.99,0.0,0.0394,3e-05,5.28627]
[1776992419208,40.81,78374.46,0.0,0.03945,3e-05,5.29176]
[1776992420184,40.81,78344.15,0.0,0.03844,3e-05,5.17916]
[1776992421189,40.81,78326.33,0.0,0.03786,3e-05,5.11394]
[1776992425457,40.81,78325.48,0.0,0.03783,3e-05,5.11117]
[1776992425552,40.81,78323.64,0.0,0.03778,3e-05,5.10457]
[1776992429720,40.81,78322.27,0.0,0.03773,3e-05,5.09992]
[1776992433694,40.81,78336.21,0.0,0.03817,3e-05,5.14811]
[1776992438575,40.81,78333.61,0.0,0.03809,3e-05,5.1387]
[1776992438644,40.81,78331.51,0.0,0.03802,3e-05,5.13105]
[1776992444348,40.81,78333.43,0.0,0.03808,3e-05,5.13837]
[1776992449551,40.82,78329.69,0.0,0.03796,3e-05,5.12494]
[1776992455427,40.82,78336.21,0.0,0.03818,3e-05,5.14915]
[1776992460465,40.82,78333.4,0.0,0.03809,3e-05,5.13913]
[1776992462474,40.82,78321.49,0.0,0.0377,3e-05,5.09577]
[1776992467509,40.82,78318.15,0.0,0.0376,3e-05,5.08426]
[1776992472555,40.82,78320.43,0.0,0.03768,3e-05,5.09322]
[1776992476590,40.82,78314.24,0.0,0.03748,3e-05,5.07111]
[1776992476724,40.82,78295.7,0.0,0.03689,3e-05,5.00426]
[1776992478601,40.82,78282.65,0.0,0.03648,3e-05,4.95787]
[1776992478955,40.82,78282.65,0.0,0.03648,3e-05,4.95787]
[1776992479651,40.82,78282.65,0.0,0.03648,3e-05,4.95787]
[1776992480300,40.82,78284.45,0.0,0.03654,3e-05,4.96463]
[1776992480623,40.82,78284.45,0.0,0.03654,3e-05,4.96496]
[1776992481738,40.82,78284.45,0.0,0.03654,3e-05,4.96496]
[1776992481806,40.83,78256.91,0.0,0.03569,3e-05,4.86785]
[1776992482668,40.83,78256.91,0.0,0.03569,3e-05,4.86785]
[1776992482709,40.83,78257.22,0.0,0.0357,3e-05,4.86895]
[1776992483307,40.83,78257.22,0.0,0.0357,3e-05,4.86895]
[1776992483634,40.83,78257.22,0.0,0.0357,3e-05,4.86943]
[1776992486418,40.83,78265.78,0.0,0.03598,3e-05,4.90065]
[1776992486657,40.83,78266.82,0.0,0.03601,3e-05,4.90476]
[1776992491691,40.84,78268.04,0.0,0.03605,3e-05,4.90803]
[1776992496725,40.84,78273.47,0.0,0.03624,3e-05,4.92945]
[1776992501763,40.85,78277.93,0.0,0.0364,3e-05,4.94743]
[1776992503776,40.85,78290.81,0.0,0.03681,3e-05,4.99431]
[1776992506796,40.85,78280.31,0.0,0.03649,3e-05,4.95784]
[1776992511830,40.86,78275.53,0.0,0.03636,3e-05,4.94297]
[1776992516866,40.86,78271.54,0.0,0.03625,3e-05,4.93093]
[1776992521904,40.87,78265.92,0.0,0.0361,3e-05,4.9132]
[1776992526938,40.87,78256.85,0.0,0.03583,3e-05,4.88341]
[1776992530966,40.88,78244.04,0.0,0.03546,3e-05,4.84038]
[1776992536005,40.89,78251.28,0.0,0.03571,3e-05,4.86862]
[1776992541243,40.89,78256.36,0.0,0.03589,3e-05,4.88903]
[1776992547078,40.9,78255.82,0.0,0.03589,3e-05,4.88995]
[1776992552113,40.91,78267.71,0.0,0.03626,3e-05,4.93112]
[1776992557150,40.91,78276.52,0.0,0.03656,3e-05,4.96447]
[1776992562683,40.92,78282.54,0.0,0.03677,3e-05,4.98785]
[1776992568227,40.92,78288.79,0.0,0.03698,3e-05,5.01244]
[1776992573262,40.93,78290.45,0.0,0.03705,3e-05,5.02019]
[1776992578299,40.93,78293.09,0.0,0.03715,3e-05,5.03146]
[1776992583332,40.93,78294.9,0.0,0.03723,3e-05,5.03974]
[1776992588368,40.94,78300.05,0.0,0.03741,3e-05,5.06008]
[1776992593402,40.94,78309.6,0.0,0.03773,3e-05,5.0961]
[1776992597430,40.95,78320.21,0.0,0.03808,3e-05,5.13581]
[1776992602595,40.95,78310.95,0.0,0.03779,3e-05,5.10273]
[1776992602691,40.95,78308.84,0.0,0.03772,3e-05,5.09525]
[1776992608506,40.95,78308.5,0.0,0.03772,3e-05,5.09515]
[1776992611272,40.95,78308.31,0.0,0.03772,3e-05,5.09482]
[1776992611306,40.95,78308.31,0.0,0.03772,3e-05,5.09482]
[1776992611736,40.95,78300.27,0.0,0.03744,3e-05,5.0626]
[1776992616275,40.95,78296.38,0.0,0.03732,3e-05,5.04942]
[1776992616563,40.95,78296.34,0.0,0.03732,3e-05,5.04952]
[1776992621805,40.96,78298.84,0.0,0.03741,3e-05,5.0598]
[1776992627641,40.96,78300.11,0.0,0.03747,3e-05,5.0658]
[1776992631109,40.96,78300.17,0.0,0.03747,3e-05,5.06672]
[1776992631173,40.96,78300.17,0.0,0.03747,3e-05,5.06672]
[1776992631876,40.96,78288.83,0.0,0.03711,3e-05,5.02605]
[1776992636932,40.97,78285.32,0.0,0.03701,3e-05,5.01458]
[1776992636937,40.97,78283.79,0.0,0.03697,3e-05,5.00941]
[1776992642746,40.97,78282.11,0.0,0.03693,3e-05,5.00533]
[1776992647781,40.98,78272.25,0.0,0.03663,3e-05,4.97177]
[1776992652818,40.98,78263.92,0.0,0.03639,3e-05,4.94402]
[1776992657850,40.99,78260.05,0.0,0.03628,3e-05,4.93223]
[1776992662885,40.99,78256.37,0.0,0.03619,3e-05,4.92113]
[1776992667921,41.0,78260.51,0.0,0.03633,3e-05,4.93772]
[1776992672956,41.0,78255.94,0.0,0.03618,3e-05,4.92007]
[1776992677991,41.01,78249.85,0.0,0.03601,3e-05,4.90047]
[1776992683027,41.01,78242.09,0.0,0.03579,3e-05,4.87512]
[1776992688061,41.02,78242.63,0.0,0.03582,3e-05,4.8792]
[1776992693103,41.02,78240.38,0.0,0.03577,3e-05,4.87346]
[1776992698135,41.03,78231.35,0.0,0.03552,3e-05,4.84393]
[1776992703172,41.03,78223.62,0.0,0.0353,3e-05,4.81918]
[1776992708207,41.04,78222.7,0.0,0.03529,3e-05,4.81836]
[1776992713242,41.05,78216.87,0.0,0.03514,3e-05,4.8005]
[1776992718292,41.05,78209.81,0.0,0.03494,3e-05,4.77855]
[1776992723324,41.06,78211.69,0.0,0.03502,3e-05,4.7878]
[1776992728359,41.07,78206.85,0.0,0.0349,3e-05,4.77366]
[1776992733395,41.07,78202.35,0.0,0.03477,3e-05,4.7578]
[1776992738431,41.08,78202.78,0.0,0.03481,3e-05,4.76218]
[1776992743469,41.09,78204.88,0.0,0.0349,3e-05,4.77225]
[1776992746493,41.09,78215.48,0.0,0.03523,3e-05,4.81068]
[1776992752902,41.1,78225.7,0.0,0.03556,3e-05,4.84819]
[1776992758579,41.11,78225.46,0.0,0.03559,3e-05,4.85084]
[1776992763612,41.11,78222.11,0.0,0.03551,3e-05,4.84183]
[1776992768648,41.12,78228.69,0.0,0.03573,3e-05,4.86705]
[1776992773683,41.12,78226.69,0.0,0.03569,3e-05,4.86215]
[1776992778718,41.13,78226.74,0.0,0.03571,3e-05,4.86449]
[1776992782757,41.13,78225.79,0.0,0.03569,3e-05,4.86246]
[1776992782822,41.13,78225.79,0.0,0.03569,3e-05,4.86246]
[1776992782870,41.13,78226.17,0.0,0.03571,3e-05,4.86422]
[1776992787626,41.14,78231.04,0.0,0.03587,3e-05,4.883]
[1776992787781,41.14,78228.16,0.0,0.03579,3e-05,4.87329]
[1776992791555,41.14,78225.46,0.0,0.03571,3e-05,4.86509]
[1776992791736,41.14,78225.46,0.0,0.03571,3e-05,4.86509]
[1776992791819,41.14,78217.2,0.0,0.03544,3e-05,4.83346]
[1776992796846,41.15,78216.38,0.0,0.03544,3e-05,4.83303]
[1776992801879,41.16,78207.66,0.0,0.0352,3e-05,4.80528]
[1776992803795,41.16,78206.55,0.0,0.03517,3e-05,4.80198]
[1776992804246,41.16,78205.96,0.0,0.03515,3e-05,4.80048]
[1776992806027,41.16,78184.63,0.0,0.03452,3e-05,4.72794]
[1776992807093,41.16,78184.63,0.0,0.03452,3e-05,4.72794]
[1776992807161,41.16,78184.71,0.0,0.03453,3e-05,4.72886]
[1776992807872,41.16,78184.71,0.0,0.03453,3e-05,4.72886]
[1776992808304,41.16,78184.6,0.0,0.03453,3e-05,4.72916]
[1776992810565,41.17,78182.93,0.0,0.03449,3e-05,4.72477]
[1776992815984,41.18,78183.42,0.0,0.03454,3e-05,4.73049]
[1776992821021,41.19,78183.14,0.0,0.03456,3e-05,4.73291]
[1776992826055,41.2,78186.65,0.0,0.0347,3e-05,4.74822]
[1776992831091,41.2,78188.34,0.0,0.03478,3e-05,4.75715]
[1776992836126,41.21,78191.36,0.0,0.03489,3e-05,4.77054]
[1776992839154,41.22,78202.21,0.0,0.03524,3e-05,4.80978]
[1776992844183,41.22,78203.14,0.0,0.03529,3e-05,4.81557]
[1776992849218,41.23,78202.33,0.0,0.03529,3e-05,4.81532]
[1776992854253,41.24,78201.24,0.0,0.03526,3e-05,4.81099]
[1776992859288,41.24,78206.21,0.0,0.03543,3e-05,4.83088]
[1776992864323,41.25,78206.28,0.0,0.03546,3e-05,4.83364]
[1776992869359,41.26,78201.64,0.0,0.03534,3e-05,4.82016]
[1776992874396,41.26,78194.6,0.0,0.03515,3e-05,4.79846]
[1776992879432,41.27,78197.33,0.0,0.03526,3e-05,4.81069]
[1776992884465,41.28,78196.19,0.0,0.03525,3e-05,4.80944]
[1776992888805,41.28,78193.87,0.0,0.0352,3e-05,4.8036]
[1776992888827,41.28,78193.87,0.0,0.0352,3e-05,4.8036]
[1776992889500,41.28,78186.48,0.0,0.03498,3e-05,4.77862]
[1776992894535,41.29,78183.79,0.0,0.03492,3e-05,4.77238]
[1776992896422,41.29,78183.79,0.0,0.03492,3e-05,4.77238]
[1776992896522,41.3,78181.78,0.0,0.03487,3e-05,4.76668]
[1776992901599,41.3,78180.55,0.0,0.03486,3e-05,4.76556]
[1776992905087,41.31,78182.09,0.0,0.03493,3e-05,4.77273]
[1776992905141,41.31,78182.09,0.0,0.03493,3e-05,4.77273]
[1776992905142,41.31,78181.84,0.0,0.03492,3e-05,4.77248]
[1776992906877,41.31,78181.84,0.0,0.03492,3e-05,4.77248]
[1776992906971,41.31,78177.42,0.0,0.0348,3e-05,4.7585]
[1776992912837,41.32,78172.2,0.0,0.03465,3e-05,4.73998]
[1776992918703,41.33,78173.92,0.0,0.03474,3e-05,4.75044]
[1776992923935,41.34,78174.63,0.0,0.03479,3e-05,4.75662]
[1776992929780,41.35,78173.58,0.0,0.03479,3e-05,4.75665]
[1776992932951,41.35,78195.26,0.0,0.03547,3e-05,4.83318]
[1776992938843,41.36,78194.41,0.0,0.03547,3e-05,4.83314]
[1776992941617,41.36,78194.7,0.0,0.03548,3e-05,4.83464]
[1776992941901,41.36,78194.33,0.0,0.03547,3e-05,4.83385]
[1776992942884,41.37,78182.6,0.0,0.03512,3e-05,4.79422]
[1776992944080,41.37,78168.14,0.0,0.03469,3e-05,4.7443]
[1776992946239,41.37,78168.14,0.0,0.03469,3e-05,4.7443]
[1776992946315,41.37,78140.29,0.0,0.03386,3e-05,4.64927]
[1776992947872,41.37,78140.29,0.0,0.03386,3e-05,4.64927]
[1776992947997,41.37,78142.49,0.0,0.03392,3e-05,4.65676]
[1776992949338,41.37,78142.49,0.0,0.03392,3e-05,4.65676]
[1776992949415,41.37,78119.28,0.0,0.03325,3e-05,4.57876]
[1776992949861,41.37,78119.28,0.0,0.03325,3e-05,4.57876]
[1776992950494,41.37,78119.28,0.0,0.03325,3e-05,4.57876]
[1776992950523,41.37,78119.72,0.0,0.03326,3e-05,4.58023]
[1776992951362,41.37,78119.72,0.0,0.03326,3e-05,4.58023]
[1776992951363,41.37,78118.05,0.0,0.03321,3e-05,4.57481]
[1776992953791,41.37,78117.4,0.0,0.0332,3e-05,4.57295]
[1776992954159,41.37,78099.95,0.0,0.03269,3e-05,4.51489]
[1776992957004,41.37,78118.74,0.0,0.03324,3e-05,4.57818]
[1776992958217,41.37,78118.74,0.0,0.03324,3e-05,4.57818]
[1776992958291,41.37,78097.18,0.0,0.03262,3e-05,4.50662]
[1776992958897,41.37,78097.18,0.0,0.03262,3e-05,4.50662]
[1776992959463,41.37,78098.55,0.0,0.03267,3e-05,4.5116]
[1776992960657,41.37,78098.55,0.0,0.03267,3e-05,4.5116]
[1776992961034,41.37,78099.81,0.0,0.0327,3e-05,4.51603]
[1776992964229,41.37,78111.91,0.0,0.03306,3e-05,4.55696]
[1776992965972,41.37,78111.91,0.0,0.03306,3e-05,4.55719]
[1776992966188,41.37,78111.91,0.0,0.03306,3e-05,4.55719]
[1776992966266,41.38,78100.4,0.0,0.03274,3e-05,4.51985]
[1776992969386,41.38,78098.71,0.0,0.0327,3e-05,4.51542]
[1776992969488,41.38,78104.67,0.0,0.03287,3e-05,4.5357]
[1776992973815,41.39,78102.8,0.0,0.03282,3e-05,4.52861]
[1776992974301,41.39,78087.16,0.0,0.03238,3e-05,4.4779]
[1776992979501,41.39,78087.5,0.0,0.03241,3e-05,4.48098]
[1776992979573,41.4,78106.09,0.0,0.03295,3e-05,4.54381]
[1776992985221,41.41,78107.23,0.0,0.03303,3e-05,4.55234]
[1776992990255,41.42,78118.11,0.0,0.03338,3e-05,4.5934]
[1776992995291,41.44,78121.72,0.0,0.03353,3e-05,4.60996]
[1776992997304,41.44,78134.96,0.0,0.03393,3e-05,4.65628]
[1776993002339,41.45,78136.63,0.0,0.03402,3e-05,4.66668]
[1776993007375,41.46,78143.98,0.0,0.03427,3e-05,4.69545]
[1776993012409,41.47,78150.12,0.0,0.03448,3e-05,4.7193]
[1776993017443,41.48,78155.07,0.0,0.03467,3e-05,4.7404]
[1776993022479,41.49,78158.4,0.0,0.0348,3e-05,4.75521]
[1776993027513,41.5,78153.94,0.0,0.03469,3e-05,4.74329]
[1776993032548,41.51,78154.02,0.0,0.0347,3e-05,4.7438]
[1776993037584,41.52,78156.56,0.0,0.03481,3e-05,4.75591]
[1776993042619,41.53,78151.29,0.0,0.03468,3e-05,4.74135]
[1776993048662,41.54,78152.19,0.0,0.03475,3e-05,4.74847]
[1776993053698,41.54,78153.61,0.0,0.03482,3e-05,4.75663]
[1776993058732,41.55,78154.87,0.0,0.03488,3e-05,4.76418]
[1776993063766,41.56,78154.95,0.0,0.03491,3e-05,4.76761]
[1776993068801,41.57,78154.84,0.0,0.03494,3e-05,4.77035]
[1776993074843,41.58,78154.03,0.0,0.03495,3e-05,4.77129]
[1776993080043,41.59,78154.17,0.0,0.03498,3e-05,4.77481]
[1776993085936,41.6,78159.36,0.0,0.03517,3e-05,4.79614]
[1776993089682,41.6,78159.25,0.0,0.03517,3e-05,4.79689]
[1776993089695,41.6,78159.45,0.0,0.03519,3e-05,4.7987]
[1776993089792,41.6,78159.45,0.0,0.03519,3e-05,4.7987]
[1776993090147,41.6,78160.12,0.0,0.03521,3e-05,4.80101]
[1776993093995,41.61,78164.07,0.0,0.03532,3e-05,4.81308]
[1776993094076,41.61,78175.86,0.0,0.03568,3e-05,4.85428]
[1776993100218,41.61,78176.84,0.0,0.03574,3e-05,4.86052]
[1776993104052,41.62,78162.13,0.0,0.03531,3e-05,4.81167]
[1776993109086,41.63,78156.78,0.0,0.03517,3e-05,4.79604]
[1776993114120,41.63,78169.25,0.0,0.03558,3e-05,4.84171]
[1776993119155,41.64,78172.96,0.0,0.03571,3e-05,4.85684]
[1776993124194,41.65,78175.62,0.0,0.03581,3e-05,4.86828]
[1776993129225,41.65,78171.49,0.0,0.0357,3e-05,4.85605]
[1776993134283,41.66,78162.09,0.0,0.03544,3e-05,4.82583]
[1776993139296,41.66,78154.39,0.0,0.03523,3e-05,4.80187]
[1776993144330,41.67,78155.89,0.0,0.0353,3e-05,4.80955]
[1776993149364,41.68,78147.2,0.0,0.03506,3e-05,4.78226]
[1776993154400,41.68,78148.12,0.0,0.03509,3e-05,4.78487]
[1776993160642,41.69,78149.12,0.0,0.03515,3e-05,4.79183]
[1776993166484,41.7,78142.4,0.0,0.03497,3e-05,4.77146]
[1776993171519,41.71,78141.54,0.0,0.03497,3e-05,4.77122]
[1776993176555,41.72,78139.29,0.0,0.03493,3e-05,4.76669]
[1776993181590,41.72,78138.3,0.0,0.03492,3e-05,4.76589]
[1776993186625,41.73,78130.92,0.0,0.03472,3e-05,4.74332]
[1776993191653,41.73,78135.09,0.0,0.03487,3e-05,4.75969]
[1776993196130,41.74,78148.94,0.0,0.0353,3e-05,4.80944]
[1776993201726,41.75,78151.68,0.0,0.03541,3e-05,4.82099]
[1776993208779,41.75,78154.13,0.0,0.03551,3e-05,4.8327]
[1776993213816,41.76,78152.62,0.0,0.03546,3e-05,4.82633]
[1776993218850,41.77,78145.75,0.0,0.03527,3e-05,4.80492]
[1776993223886,41.77,78145.65,0.0,0.03529,3e-05,4.80671]
[1776993228921,41.78,78145.77,0.0,0.03531,3e-05,4.80922]
[1776993233956,41.78,78145.67,0.0,0.03533,3e-05,4.81095]
[1776993241203,41.79,78146.6,0.0,0.03538,3e-05,4.81693]
[1776993247050,41.8,78144.34,0.0,0.03533,3e-05,4.81155]
[1776993252083,41.8,78142.58,0.0,0.0353,3e-05,4.80762]
[1776993257118,41.81,78148.07,0.0,0.03548,3e-05,4.82838]
[1776993262153,41.81,78151.97,0.0,0.03562,3e-05,4.84358]
[1776993267192,41.82,78153.87,0.0,0.03569,3e-05,4.85186]
[1776993272256,41.82,78153.26,0.0,0.03566,3e-05,4.84832]
[1776993277291,41.82,78154.15,0.0,0.03571,3e-05,4.85308]
[1776993282327,41.83,78153.8,0.0,0.03571,3e-05,4.85365]
[1776993287362,41.83,78154.77,0.0,0.03576,3e-05,4.85878]
[1776993292396,41.84,78154.17,0.0,0.03575,3e-05,4.85851]
[1776993297433,41.84,78155.21,0.0,0.0358,3e-05,4.86392]
[1776993302466,41.85,78159.4,0.0,0.03595,3e-05,4.88018]
[1776993303475,41.85,78169.76,0.0,0.03627,3e-05,4.91645]
[1776993308515,41.85,78171.98,0.0,0.03635,3e-05,4.92549]
[1776993310524,41.85,78158.27,0.0,0.03593,3e-05,4.8785]
[1776993315557,41.86,78157.41,0.0,0.03592,3e-05,4.8772]
[1776993320592,41.86,78156.6,0.0,0.03591,3e-05,4.87607]
[1776993325627,41.87,78153.79,0.0,0.03584,3e-05,4.86802]
[1776993330663,41.87,78151.89,0.0,0.0358,3e-05,4.86312]
[1776993335699,41.88,78154.15,0.0,0.03586,3e-05,4.86967]
[1776993340734,41.88,78153.03,0.0,0.03584,3e-05,4.86738]
[1776993346776,41.88,78149.15,0.0,0.03574,3e-05,4.85596]
[1776993351980,41.89,78150.85,0.0,0.03581,3e-05,4.86341]
[1776993357857,41.89,78151.94,0.0,0.03586,3e-05,4.86893]
[1776993359868,41.9,78138.27,0.0,0.03545,3e-05,4.82265]
[1776993364904,41.9,78138.52,0.0,0.03547,3e-05,4.82543]
[1776993369941,41.91,78140.94,0.0,0.03556,3e-05,4.83563]
[1776993375979,41.91,78135.76,0.0,0.03543,3e-05,4.8203]
[1776993381014,41.92,78137.16,0.0,0.03549,3e-05,4.82713]
[1776993386048,41.92,78135.65,0.0,0.03546,3e-05,4.82402]
[1776993391085,41.93,78135.82,0.0,0.03546,3e-05,4.82347]
[1776993398133,41.94,78135.12,0.0,0.03547,3e-05,4.82394]
[1776993402342,41.94,78120.21,0.0,0.03504,3e-05,4.77485]
[1776993408202,41.95,78122.19,0.0,0.03512,3e-05,4.78455]
[1776993412822,41.95,78104.32,0.0,0.03461,3e-05,4.72659]
[1776993418274,41.96,78105.4,0.0,0.03467,3e-05,4.73311]
[1776993423313,41.97,78104.7,0.0,0.03468,3e-05,4.73361]
[1776993429352,41.98,78102.53,0.0,0.03464,3e-05,4.72967]
[1776993434092,41.98,78103.66,0.0,0.03469,3e-05,4.73518]
[1776993434219,41.98,78103.66,0.0,0.0347,3e-05,4.73574]
[1776993434394,41.99,78101.67,0.0,0.03464,3e-05,4.72957]
[1776993437946,41.99,78092.16,0.0,0.03437,3e-05,4.69869]
[1776993438036,41.99,78099.17,0.0,0.03459,3e-05,4.72348]
[1776993443451,42.0,78100.51,0.0,0.03465,3e-05,4.73074]
[1776993448489,42.01,78109.8,0.0,0.03495,3e-05,4.76482]
[1776993453546,42.01,78104.88,0.0,0.03481,3e-05,4.74747]
[1776993458556,42.02,78108.37,0.0,0.03493,3e-05,4.76188]
[1776993463593,42.03,78110.95,0.0,0.03503,3e-05,4.77316]
[1776993468626,42.03,78113.35,0.0,0.03513,3e-05,4.78381]
[1776993473663,42.04,78115.78,0.0,0.03522,3e-05,4.7945]
[1776993478699,42.05,78118.71,0.0,0.03533,3e-05,4.80675]
[1776993483736,42.05,78113.57,0.0,0.0352,3e-05,4.79156]
[1776993488624,42.06,78115.32,0.0,0.03527,3e-05,4.79934]
[1776993488771,42.06,78115.06,0.0,0.03526,3e-05,4.79891]
[1776993490192,42.06,78115.09,0.0,0.03527,3e-05,4.79946]
[1776993490785,42.06,78115.08,0.0,0.03527,3e-05,4.79988]
[1776993494813,42.07,78101.78,0.0,0.03489,3e-05,4.7566]
[1776993499849,42.07,78097.84,0.0,0.0348,3e-05,4.74596]
[1776993505891,42.08,78098.92,0.0,0.03486,3e-05,4.75321]
[1776993510925,42.09,78097.16,0.0,0.03483,3e-05,4.74973]
[1776993515959,42.09,78097.79,0.0,0.03485,3e-05,4.75112]
[1776993520995,42.1,78107.04,0.0,0.03515,3e-05,4.78468]
[1776993526029,42.11,78102.03,0.0,0.03502,3e-05,4.76986]
[1776993531065,42.11,78095.9,0.0,0.03485,3e-05,4.75144]
[1776993536100,42.12,78095.55,0.0,0.03486,3e-05,4.75254]
[1776993541136,42.12,78098.34,0.0,0.03497,3e-05,4.76418]
[1776993546169,42.13,78098.37,0.0,0.03499,3e-05,4.76639]
[1776993551205,42.14,78098.04,0.0,0.035,3e-05,4.76735]
[1776993556240,42.14,78100.53,0.0,0.03509,3e-05,4.7778]
[1776993561276,42.15,78098.44,0.0,0.03504,3e-05,4.7727]
[1776993567317,42.15,78097.85,0.0,0.03505,3e-05,4.77307]
[1776993572355,42.16,78097.4,0.0,0.03503,3e-05,4.77034]
[1776993577389,42.16,78094.14,0.0,0.03495,3e-05,4.76133]
[1776993579665,42.16,78093.88,0.0,0.03495,3e-05,4.76085]
[1776993579693,42.16,78093.88,0.0,0.03495,3e-05,4.76085]
[1776993579694,42.16,78089.21,0.0,0.03481,3e-05,4.7455]
[1776993581588,42.17,78089.21,0.0,0.03481,3e-05,4.74592]
[1776993581654,42.17,78082.79,0.0,0.03463,3e-05,4.72477]
[1776993587459,42.17,78081.56,0.0,0.03462,3e-05,4.72342]
[1776993592494,42.18,78079.12,0.0,0.03457,3e-05,4.71756]
[1776993597529,42.19,78075.79,0.0,0.03449,3e-05,4.70883]
[1776993601403,42.19,78075.13,0.0,0.03449,3e-05,4.70812]
[1776993601930,42.19,78075.13,0.0,0.03449,3e-05,4.70812]
[1776993601999,42.19,78068.94,0.0,0.0343,3e-05,4.68741]
[1776993605848,42.2,78072.65,0.0,0.03443,3e-05,4.70191]
[1776993605933,42.2,78069.73,0.0,0.03435,3e-05,4.69266]
[1776993611637,42.21,78063.98,0.0,0.03421,3e-05,4.67674]
[1776993616673,42.21,78066.67,0.0,0.03431,3e-05,4.68851]
[1776993621709,42.22,78066.16,0.0,0.03432,3e-05,4.6896]
[1776993626742,42.23,78058.17,0.0,0.03412,3e-05,4.66588]
[1776993631778,42.24,78055.32,0.0,0.03404,3e-05,4.65619]
[1776993636811,42.24,78053.27,0.0,0.03401,3e-05,4.65229]
[1776993641848,42.25,78052.9,0.0,0.03402,3e-05,4.65394]
[1776993646926,42.26,78054.39,0.0,0.03409,3e-05,4.66172]
[1776993651954,42.27,78056.52,0.0,0.03418,3e-05,4.67156]
[1776993656987,42.28,78058.98,0.0,0.03427,3e-05,4.68254]
[1776993664208,42.29,78062.44,0.0,0.03441,3e-05,4.69792]
[1776993670086,42.29,78061.3,0.0,0.0344,3e-05,4.69742]
[1776993672063,42.3,78062.15,0.0,0.03443,3e-05,4.70081]
[1776993672099,42.3,78062.15,0.0,0.03443,3e-05,4.70081]
[1776993672192,42.3,78061.84,0.0,0.03443,3e-05,4.70033]
[1776993676795,42.3,78060.53,0.0,0.03441,3e-05,4.6982]
[1776993677133,42.3,78059.79,0.0,0.03439,3e-05,4.69629]
[1776993683174,42.31,78060.45,0.0,0.03444,3e-05,4.70196]
[1776993688210,42.32,78060.55,0.0,0.03447,3e-05,4.70521]
[1776993693246,42.33,78063.15,0.0,0.03455,3e-05,4.71371]
[1776993699287,42.34,78065.14,0.0,0.03464,3e-05,4.72383]
[1776993704495,42.35,78064.41,0.0,0.03465,3e-05,4.72482]
[1776993706855,42.35,78064.49,0.0,0.03467,3e-05,4.72624]
[1776993707086,42.35,78064.49,0.0,0.03467,3e-05,4.72624]
[1776993707347,42.35,78064.61,0.0,0.03467,3e-05,4.72664]
[1776993709532,42.36,78061.64,0.0,0.0346,3e-05,4.71845]
[1776993710365,42.36,78059.86,0.0,0.03455,3e-05,4.7131]
[1776993715402,42.37,78061.34,0.0,0.03462,3e-05,4.72103]
[1776993720437,42.37,78059.59,0.0,0.0346,3e-05,4.71817]
[1776993721701,42.37,78061.58,0.0,0.03466,3e-05,4.72541]
[1776993721726,42.37,78061.58,0.0,0.03466,3e-05,4.72541]
[1776993722452,42.38,78068.83,0.0,0.03488,3e-05,4.75025]
[1776993723460,42.38,78079.21,0.0,0.03519,3e-05,4.78568]
[1776993724493,42.38,78079.21,0.0,0.03519,3e-05,4.78568]
[1776993725473,42.38,78079.94,0.0,0.03522,3e-05,4.78908]
[1776993730506,42.39,78079.73,0.0,0.03523,3e-05,4.7907]
[1776993735540,42.39,78075.27,0.0,0.03512,3e-05,4.77795]
[1776993740577,42.4,78076.08,0.0,0.03517,3e-05,4.78286]
[1776993745611,42.4,78081.35,0.0,0.03534,3e-05,4.80269]
[1776993750648,42.41,78077.1,0.0,0.03523,3e-05,4.79026]
[1776993755682,42.41,78073.52,0.0,0.03512,3e-05,4.77707]
[1776993760765,42.42,78072.77,0.0,0.03511,3e-05,4.77621]
[1776993765853,42.42,78069.22,0.0,0.03503,3e-05,4.76642]
[1776993771795,42.43,78069.76,0.0,0.03507,3e-05,4.77115]
[1776993776828,42.44,78069.17,0.0,0.03507,3e-05,4.77122]
[1776993781864,42.44,78069.45,0.0,0.0351,3e-05,4.77416]
[1776993786899,42.45,78062.46,0.0,0.03491,3e-05,4.75267]
[1776993791935,42.45,78054.22,0.0,0.03469,3e-05,4.72731]
[1776993797263,42.46,78053.0,0.0,0.03467,3e-05,4.72502]
[1776993797593,42.46,78053.0,0.0,0.03467,3e-05,4.72502]
[1776993797982,42.46,78050.56,0.0,0.0346,3e-05,4.71732]
[1776993799000,42.46,78021.96,0.0,0.03378,3e-05,4.62347]
[1776993802014,42.46,78010.89,0.0,0.03347,3e-05,4.58764]
[1776993807047,42.47,78013.98,0.0,0.03358,3e-05,4.6004]
[1776993809366,42.47,78015.14,0.0,0.03362,3e-05,4.60486]
[1776993809441,42.47,78016.21,0.0,0.03365,3e-05,4.60902]
[1776993815283,42.48,78016.5,0.0,0.03368,3e-05,4.61074]
[1776993821147,42.5,78009.24,0.0,0.0335,3e-05,4.59085]
[1776993826178,42.5,78007.78,0.0,0.03349,3e-05,4.58944]
[1776993831639,42.51,78006.36,0.0,0.03347,3e-05,4.58749]
[1776993836354,42.52,78000.32,0.0,0.03333,3e-05,4.57116]
[1776993836506,42.52,78000.32,0.0,0.03333,3e-05,4.57116]
[1776993836561,42.52,78018.31,0.0,0.03385,3e-05,4.63075]
[1776993838108,42.52,78018.31,0.0,0.03386,3e-05,4.63145]
[1776993838264,42.53,78025.69,0.0,0.03408,3e-05,4.65636]
[1776993843298,42.53,78033.19,0.0,0.03432,3e-05,4.68393]
[1776993848336,42.54,78041.34,0.0,0.03458,3e-05,4.71339]
[1776993850347,42.54,78029.4,0.0,0.03424,3e-05,4.67469]
[1776993855563,42.55,78025.47,0.0,0.03415,3e-05,4.66438]
[1776993861424,42.56,78026.59,0.0,0.03421,3e-05,4.67132]
[1776993866458,42.57,78027.91,0.0,0.03427,3e-05,4.67834]
[1776993871496,42.57,78034.11,0.0,0.03445,3e-05,4.69838]
[1776993876529,42.58,78026.81,0.0,0.03426,3e-05,4.6767]
[1776993881564,42.59,78024.94,0.0,0.03423,3e-05,4.67315]
[1776993886599,42.59,78026.37,0.0,0.0343,3e-05,4.68046]
[1776993891668,42.6,78031.18,0.0,0.03445,3e-05,4.69836]
[1776993897678,42.61,78031.62,0.0,0.0345,3e-05,4.70307]
[1776993902712,42.61,78031.4,0.0,0.03451,3e-05,4.7046]
[1776993907747,42.62,78031.68,0.0,0.03454,3e-05,4.70776]
[1776993912782,42.63,78034.67,0.0,0.03464,3e-05,4.71983]
[1776993917817,42.63,78027.96,0.0,0.03447,3e-05,4.69969]
[1776993922853,42.64,78030.51,0.0,0.03456,3e-05,4.71038]
[1776993927887,42.64,78032.61,0.0,0.03464,3e-05,4.71956]
[1776993932922,42.65,78035.7,0.0,0.03473,3e-05,4.72881]
[1776993937957,42.65,78034.12,0.0,0.0347,3e-05,4.72563]
[1776993942992,42.66,78035.51,0.0,0.03476,3e-05,4.73238]
[1776993948027,42.67,78033.89,0.0,0.03474,3e-05,4.72948]
[1776993953062,42.67,78025.41,0.0,0.0345,3e-05,4.70303]
[1776993958101,42.68,78026.58,0.0,0.03456,3e-05,4.70963]
[1776993963137,42.68,78029.65,0.0,0.03467,3e-05,4.72201]
[1776993968170,42.69,78032.44,0.0,0.03477,3e-05,4.73341]
[1776993973205,42.7,78036.5,0.0,0.03491,3e-05,4.74897]
[1776993978241,42.7,78037.06,0.0,0.03494,3e-05,4.75278]
[1776993983462,42.71,78037.38,0.0,0.03497,3e-05,4.7558]
[1776993988755,42.71,78037.14,0.0,0.03497,3e-05,4.75614]
[1776993994353,42.72,78036.16,0.0,0.03495,3e-05,4.75276]
[1776993999390,42.72,78036.24,0.0,0.03497,3e-05,4.75492]
[1776994004423,42.73,78035.54,0.0,0.03497,3e-05,4.75446]
[1776994009458,42.73,78038.37,0.0,0.03507,3e-05,4.76572]
[1776994014498,42.74,78037.47,0.0,0.03505,3e-05,4.76444]
[1776994019586,42.74,78037.78,0.0,0.03508,3e-05,4.76717]
[1776994021599,42.74,78049.27,0.0,0.03542,3e-05,4.80629]
[1776994026634,42.75,78054.61,0.0,0.03559,3e-05,4.82554]
[1776994031665,42.75,78056.4,0.0,0.03566,3e-05,4.83255]
[1776994037711,42.75,78052.8,0.0,0.03556,3e-05,4.82213]
[1776994042746,42.76,78051.08,0.0,0.03552,3e-05,4.81769]
[1776994047781,42.76,78048.29,0.0,0.03545,3e-05,4.80966]
[1776994048407,42.76,78048.29,0.0,0.03545,3e-05,4.80966]
[1776994053823,42.77,78048.62,0.0,0.03546,3e-05,4.80928]
[1776994058860,42.77,78051.99,0.0,0.03557,3e-05,4.82197]
[1776994063893,42.77,78057.1,0.0,0.03573,3e-05,4.84031]
[1776994069065,42.78,78056.74,0.0,0.03573,3e-05,4.84016]
[1776994074969,42.78,78059.07,0.0,0.03581,3e-05,4.84929]
[1776994080009,42.78,78067.33,0.0,0.03607,3e-05,4.87821]
[1776994085042,42.78,78069.56,0.0,0.03614,3e-05,4.88657]
[1776994090180,42.79,78071.18,0.0,0.0362,3e-05,4.89285]
[1776994090296,42.79,78071.18,0.0,0.0362,3e-05,4.89285]
[1776994090323,42.79,78071.53,0.0,0.03621,3e-05,4.89403]
[1776994093924,42.79,78073.9,0.0,0.03628,3e-05,4.9024]
[1776994094104,42.79,78075.22,0.0,0.03633,3e-05,4.90717]
[1776994101153,42.79,78072.4,0.0,0.03625,3e-05,4.89851]
[1776994104998,42.79,78071.71,0.0,0.03623,3e-05,4.8967]
[1776994110217,42.79,78071.84,0.0,0.03624,3e-05,4.89777]
[1776994115251,42.79,78072.21,0.0,0.03624,3e-05,4.89658]
[1776994120286,42.8,78072.38,0.0,0.03625,3e-05,4.89778]
[1776994125325,42.8,78072.1,0.0,0.03625,3e-05,4.89744]
[1776994130356,42.8,78072.01,0.0,0.03625,3e-05,4.89776]
[1776994136402,42.8,78072.1,0.0,0.03626,3e-05,4.8988]
[1776994141434,42.8,78067.79,0.0,0.03613,3e-05,4.88478]
[1776994147478,42.81,78069.38,0.0,0.03619,3e-05,4.89098]
[1776994152512,42.81,78068.38,0.0,0.03616,3e-05,4.88823]
[1776994157549,42.81,78068.73,0.0,0.03618,3e-05,4.89004]
[1776994162584,42.81,78061.47,0.0,0.03597,3e-05,4.86608]
[1776994167618,42.81,78058.21,0.0,0.03588,3e-05,4.85588]
[1776994172655,42.81,78052.5,0.0,0.03569,3e-05,4.83426]
[1776994177690,42.82,78047.11,0.0,0.03554,3e-05,4.81714]
[1776994182724,42.82,78045.87,0.0,0.03552,3e-05,4.81406]
[1776994186753,42.82,78035.25,0.0,0.03521,3e-05,4.7794]
[1776994191790,42.83,78030.45,0.0,0.03508,3e-05,4.76482]
[1776994194368,42.83,78030.99,0.0,0.0351,3e-05,4.76722]
[1776994194415,42.83,78030.99,0.0,0.0351,3e-05,4.76722]
[1776994194952,42.83,78017.04,0.0,0.0347,3e-05,4.72115]
[1776994200449,42.83,78017.92,0.0,0.03474,3e-05,4.72594]
[1776994200851,42.84,78019.65,0.0,0.03479,3e-05,4.73205]
[1776994205907,42.84,78018.47,0.0,0.03478,3e-05,4.72998]
[1776994210922,42.85,78018.41,0.0,0.03479,3e-05,4.73165]
[1776994215957,42.85,78020.77,0.0,0.03488,3e-05,4.74134]
[1776994220992,42.85,78025.63,0.0,0.03503,3e-05,4.75925]
[1776994232070,42.86,78027.15,0.0,0.03509,3e-05,4.76472]
[1776994237106,42.87,78026.5,0.0,0.03508,3e-05,4.76416]
[1776994242140,42.87,78027.95,0.0,0.03514,3e-05,4.77061]
[1776994247175,42.88,78032.07,0.0,0.03528,3e-05,4.78594]
[1776994252218,42.88,78039.18,0.0,0.0355,3e-05,4.81116]
[1776994257254,42.88,78046.54,0.0,0.03573,3e-05,4.83696]
[1776994262293,42.89,78043.38,0.0,0.03564,3e-05,4.82738]
[1776994267349,42.89,78034.4,0.0,0.03539,3e-05,4.79838]
[1776994272361,42.89,78031.61,0.0,0.03532,3e-05,4.7904]
[1776994277395,42.9,78031.56,0.0,0.03533,3e-05,4.79187]
[1776994282432,42.9,78025.75,0.0,0.03517,3e-05,4.77391]
[1776994287468,42.91,78025.66,0.0,0.03518,3e-05,4.77513]
[1776994291495,42.91,78018.04,0.0,0.03495,3e-05,4.74792]
[1776994296531,42.91,78017.21,0.0,0.03494,3e-05,4.74693]
[1776994301565,42.92,78017.89,0.0,0.03498,3e-05,4.75095]
[1776994306603,42.92,78013.86,0.0,0.03487,3e-05,4.73936]
[1776994311636,42.93,78020.07,0.0,0.03507,3e-05,4.76175]
[1776994314798,42.93,78017.83,0.0,0.03501,3e-05,4.75499]
[1776994314960,42.93,78017.83,0.0,0.03501,3e-05,4.75499]
[1776994315007,42.93,78011.76,0.0,0.03484,3e-05,4.7352]
[1776994320710,42.94,78009.86,0.0,0.0348,3e-05,4.73124]
[1776994321783,42.94,78009.86,0.0,0.0348,3e-05,4.73124]
[1776994321795,42.94,78012.71,0.0,0.03489,3e-05,4.74109]
[1776994327332,42.94,78012.72,0.0,0.03491,3e-05,4.74311]
[1776994327809,42.94,78012.72,0.0,0.03491,3e-05,4.74311]
[1776994328141,42.94,78012.72,0.0,0.03491,3e-05,4.74311]
[1776994328189,42.95,78005.95,0.0,0.03472,3e-05,4.7211]
[1776994334115,42.95,78000.94,0.0,0.03457,3e-05,4.70462]
[1776994334157,42.95,77981.93,0.0,0.03403,3e-05,4.64268]
[1776994335528,42.95,77981.93,0.0,0.03403,3e-05,4.64244]
[1776994335817,42.95,77967.32,0.0,0.03361,3e-05,4.5946]
[1776994336248,42.95,77967.32,0.0,0.03361,3e-05,4.5946]
[1776994336818,42.95,77967.32,0.0,0.03361,3e-05,4.5946]
[1776994338831,42.95,77979.63,0.0,0.03397,3e-05,4.63591]
[1776994343866,42.96,77983.28,0.0,0.0341,3e-05,4.65045]
[1776994346043,42.96,77972.9,0.0,0.03381,3e-05,4.61765]
[1776994351924,42.97,77963.42,0.0,0.03355,3e-05,4.58727]
[1776994356961,42.98,77964.39,0.0,0.03361,3e-05,4.59342]
[1776994361995,42.98,77973.73,0.0,0.0339,3e-05,4.62662]
[1776994367032,42.99,77970.93,0.0,0.03384,3e-05,4.62018]
[1776994372067,43.0,77971.11,0.0,0.03387,3e-05,4.62346]
[1776994377103,43.01,77976.86,0.0,0.03406,3e-05,4.64476]
[1776994382138,43.01,77979.37,0.0,0.03415,3e-05,4.65533]
[1776994387175,43.02,77984.5,0.0,0.03432,3e-05,4.67437]
[1776994392211,43.02,77990.43,0.0,0.03451,3e-05,4.69591]
[1776994397245,43.03,77996.87,0.0,0.03471,3e-05,4.71918]
[1776994401274,43.03,78013.55,0.0,0.03521,3e-05,4.77597]
[1776994406463,43.04,78022.48,0.0,0.03549,3e-05,4.80729]
[1776994412351,43.04,78037.46,0.0,0.03592,3e-05,4.85592]
[1776994417388,43.05,78032.06,0.0,0.03577,3e-05,4.83886]
[1776994422420,43.05,78028.43,0.0,0.03568,3e-05,4.82781]
[1776994427455,43.05,78026.46,0.0,0.03563,3e-05,4.82244]
[1776994432491,43.06,78027.18,0.0,0.03566,3e-05,4.82606]
[1776994437527,43.06,78027.92,0.0,0.03569,3e-05,4.82971]
[1776994442562,43.06,78036.5,0.0,0.03596,3e-05,4.85964]
[1776994447596,43.06,78036.33,0.0,0.03596,3e-05,4.86013]
[1776994452632,43.07,78035.77,0.0,0.03595,3e-05,4.85913]
[1776994457667,43.07,78038.27,0.0,0.03604,3e-05,4.86839]
[1776994461695,43.07,78049.06,0.0,0.03636,3e-05,4.90538]
[1776994466885,43.07,78034.47,0.0,0.03593,3e-05,4.85658]
[1776994472772,43.07,78036.9,0.0,0.03599,3e-05,4.86258]
[1776994477810,43.08,78038.72,0.0,0.03605,3e-05,4.86957]
[1776994482843,43.08,78037.61,0.0,0.03603,3e-05,4.86666]
[1776994487877,43.08,78038.3,0.0,0.03606,3e-05,4.86983]
[1776994492912,43.08,78039.35,0.0,0.03609,3e-05,4.87421]
[1776994497947,43.09,78039.11,0.0,0.0361,3e-05,4.87423]
[1776994502981,43.09,78045.23,0.0,0.03629,3e-05,4.89569]
[1776994508025,43.09,78043.9,0.0,0.03625,3e-05,4.89183]
[1776994513058,43.09,78037.39,0.0,0.03606,3e-05,4.87062]
[1776994518091,43.09,78035.41,0.0,0.03601,3e-05,4.86476]
[1776994523126,43.1,78034.74,0.0,0.036,3e-05,4.86333]
[1776994528163,43.09,78025.1,0.0,0.03569,3e-05,4.82835]
[1776994533198,43.08,78031.45,0.0,0.03583,3e-05,4.8439]
[1776994538233,43.08,78032.19,0.0,0.03586,3e-05,4.8473]
[1776994543270,43.09,78028.05,0.0,0.03575,3e-05,4.83432]
[1776994548303,43.09,78028.62,0.0,0.03577,3e-05,4.83721]
[1776994553339,43.09,78029.18,0.0,0.0358,3e-05,4.84004]
[1776994558373,43.09,78035.11,0.0,0.03598,3e-05,4.86082]
[1776994563408,43.1,78029.2,0.0,0.03581,3e-05,4.84175]
[1776994568443,43.1,78027.94,0.0,0.03578,3e-05,4.8384]
[1776994573479,43.1,78028.02,0.0,0.03579,3e-05,4.83955]
[1776994578518,43.1,78027.92,0.0,0.0358,3e-05,4.84011]
[1776994583550,43.11,78025.86,0.0,0.03575,3e-05,4.83412]
[1776994588589,43.11,78027.55,0.0,0.0358,3e-05,4.84066]
[1776994593624,43.11,78026.54,0.0,0.03576,3e-05,4.83492]
[1776994598660,43.11,78026.83,0.0,0.03578,3e-05,4.83676]
[1776994603694,43.12,78017.6,0.0,0.03551,3e-05,4.80681]
[1776994608731,43.11,78018.94,0.0,0.03554,3e-05,4.8102]
[1776994614771,43.11,78023.95,0.0,0.0357,3e-05,4.82757]
[1776994619807,43.12,78025.91,0.0,0.03576,3e-05,4.83505]
[1776994624847,43.12,78029.19,0.0,0.03587,3e-05,4.84674]
[1776994626022,43.12,78029.19,0.0,0.03587,3e-05,4.84674]
[1776994626199,43.12,78029.19,0.0,0.03587,3e-05,4.84674]
[1776994626258,43.12,78041.24,0.0,0.03623,3e-05,4.88762]
[1776994627771,43.12,78041.24,0.0,0.03623,3e-05,4.88775]
[1776994628010,43.12,78048.6,0.0,0.03645,3e-05,4.91272]
[1776994633906,43.12,78056.96,0.0,0.03671,3e-05,4.94134]
[1776994638941,43.12,78064.57,0.0,0.03694,3e-05,4.96717]
[1776994643975,43.12,78063.69,0.0,0.03691,3e-05,4.96396]
[1776994649010,43.12,78061.14,0.0,0.03683,3e-05,4.95505]
[1776994654046,43.12,78065.78,0.0,0.03695,3e-05,4.96741]
[1776994659080,43.12,78068.53,0.0,0.03703,3e-05,4.97643]
[1776994664115,43.12,78067.26,0.0,0.03698,3e-05,4.97176]
[1776994669152,43.12,78065.07,0.0,0.03691,3e-05,4.96397]
[1776994674185,43.12,78069.22,0.0,0.03704,3e-05,4.97788]
[1776994679219,43.11,78078.16,0.0,0.03731,3e-05,5.00806]
[1776994682259,43.11,78088.17,0.0,0.03761,3e-05,5.04225]
[1776994682323,43.11,78088.17,0.0,0.03761,3e-05,5.04225]
[1776994682424,43.11,78092.14,0.0,0.03774,3e-05,5.0558]
[1776994683428,43.11,78092.14,0.0,0.03774,3e-05,5.0558]
[1776994683457,43.11,78093.35,0.0,0.03777,3e-05,5.05983]
[1776994684552,43.11,78093.35,0.0,0.03777,3e-05,5.05983]
[1776994685262,43.11,78098.03,0.0,0.03791,3e-05,5.07568]
[1776994686846,43.11,78100.29,0.0,0.03798,3e-05,5.08332]
[1776994687143,43.11,78100.29,0.0,0.03798,3e-05,5.08332]
[1776994687192,43.11,78100.29,0.0,0.03798,3e-05,5.08332]
[1776994687278,43.11,78101.57,0.0,0.03802,3e-05,5.08756]
[1776994688116,43.11,78101.57,0.0,0.03802,3e-05,5.08756]
[1776994688432,43.11,78101.57,0.0,0.03802,3e-05,5.08756]
[1776994688440,43.11,78122.27,0.0,0.03867,3e-05,5.15949]
[1776994690136,43.11,78122.27,0.0,0.03867,3e-05,5.15922]
[1776994690306,43.11,78122.27,0.0,0.03867,3e-05,5.15922]
[1776994690378,43.11,78122.27,0.0,0.03867,3e-05,5.15922]
[1776994690456,43.11,78122.82,0.0,0.03868,3e-05,5.16082]
[1776994690632,43.11,78122.82,0.0,0.03868,3e-05,5.16082]
[1776994691322,43.11,78122.82,0.0,0.03868,3e-05,5.16053]
[1776994694117,43.11,78122.35,0.0,0.03866,3e-05,5.15824]
[1776994694327,43.11,78121.39,0.0,0.03862,3e-05,5.15456]
[1776994699361,43.1,78116.92,0.0,0.03847,3e-05,5.13743]
[1776994704397,43.1,78118.2,0.0,0.0385,3e-05,5.14056]
[1776994709431,43.09,78112.86,0.0,0.03832,3e-05,5.12059]
[1776994715473,43.09,78113.55,0.0,0.0383,3e-05,5.11827]
[1776994720515,43.09,78102.84,0.0,0.03796,3e-05,5.07993]
[1776994725544,43.09,78093.81,0.0,0.03767,3e-05,5.04804]
[1776994730582,43.08,78091.07,0.0,0.03758,3e-05,5.03802]
[1776994735613,43.08,78088.96,0.0,0.03751,3e-05,5.0303]
[1776994740649,43.08,78089.98,0.0,0.03754,3e-05,5.03346]
[1776994744677,43.08,78079.39,0.0,0.03721,3e-05,4.99686]
[1776994748864,43.08,78090.94,0.0,0.03757,3e-05,5.03644]
[1776994754747,43.08,78096.09,0.0,0.03772,3e-05,5.05364]
[1776994759785,43.08,78096.04,0.0,0.03771,3e-05,5.05293]
[1776994764835,43.08,78101.15,0.0,0.03787,3e-05,5.06996]
[1776994770870,43.07,78100.6,0.0,0.03784,3e-05,5.06721]
[1776994775905,43.07,78097.78,0.0,0.03772,3e-05,5.05337]
[1776994780941,43.07,78096.87,0.0,0.03769,3e-05,5.04958]
[1776994785975,43.07,78096.62,0.0,0.03768,3e-05,5.0481]
[1776994791010,43.07,78095.88,0.0,0.03765,3e-05,5.04493]
[1776994797058,43.07,78097.11,0.0,0.03768,3e-05,5.04841]
[1776994800958,43.06,78095.54,0.0,0.03763,3e-05,5.04261]
[1776994801063,43.06,78095.54,0.0,0.03763,3e-05,5.04261]
[1776994801085,43.06,78096.92,0.0,0.03767,3e-05,5.04725]
[1776994802798,43.06,78104.61,0.0,0.03791,3e-05,5.07373]
[1776994803099,43.06,78112.41,0.0,0.03815,3e-05,5.10064]
[1776994808131,43.06,78107.42,0.0,0.03798,3e-05,5.08233]
[1776994814179,43.06,78103.1,0.0,0.03784,3e-05,5.06638]
[1776994819359,43.06,78105.07,0.0,0.0379,3e-05,5.07252]
[1776994825258,43.05,78107.98,0.0,0.03798,3e-05,5.08182]
[1776994830292,43.05,78113.74,0.0,0.03815,3e-05,5.10111]
[1776994833315,43.05,78132.03,0.0,0.0387,3e-05,5.16116]
[1776994838347,43.05,78132.89,0.0,0.03872,3e-05,5.16286]
[1776994843383,43.04,78134.59,0.0,0.03876,3e-05,5.16737]
[1776994848418,43.04,78135.72,0.0,0.03878,3e-05,5.16985]
[1776994850525,43.04,78134.45,0.0,0.03874,3e-05,5.16509]
[1776994850594,43.04,78134.45,0.0,0.03874,3e-05,5.16509]
[1776994850692,43.04,78132.76,0.0,0.03868,3e-05,5.15885]
[1776994855702,43.03,78135.92,0.0,0.03877,3e-05,5.16872]
[1776994855747,43.03,78137.25,0.0,0.03881,3e-05,5.17307]
[1776994861331,43.03,78137.0,0.0,0.03878,3e-05,5.17055]
[1776994867554,43.02,78136.62,0.0,0.03875,3e-05,5.16703]
[1776994872588,43.02,78133.0,0.0,0.03862,3e-05,5.15285]
[1776994878637,43.02,78134.7,0.0,0.03866,3e-05,5.15721]
[1776994885687,43.01,78135.63,0.0,0.03867,3e-05,5.15861]
[1776994890721,43.01,78139.69,0.0,0.03879,3e-05,5.17157]
[1776994895756,43.0,78140.07,0.0,0.03877,3e-05,5.16831]
[1776994900793,43.0,78140.62,0.0,0.03878,3e-05,5.16904]
[1776994906833,43.0,78140.57,0.0,0.03876,3e-05,5.16739]
[1776994911867,42.99,78142.33,0.0,0.0388,3e-05,5.17235]
[1776994917910,42.99,78143.01,0.0,0.03881,3e-05,5.17326]
[1776994922944,42.99,78143.62,0.0,0.03882,3e-05,5.17418]
[1776994927980,42.98,78142.82,0.0,0.03878,3e-05,5.17017]
[1776994933016,42.98,78142.93,0.0,0.03878,3e-05,5.16938]
[1776994938051,42.98,78143.15,0.0,0.03877,3e-05,5.16899]
[1776994943086,42.97,78145.99,0.0,0.03885,3e-05,5.17773]
[1776994948122,42.97,78146.41,0.0,0.03885,3e-05,5.17772]
[1776994954163,42.97,78143.24,0.0,0.03871,3e-05,5.16185]
[1776994959201,42.96,78129.84,0.0,0.03828,3e-05,5.11392]
[1776994964240,42.96,78123.85,0.0,0.03809,3e-05,5.09228]
[1776994969269,42.96,78121.14,0.0,0.038,3e-05,5.08222]
[1776994974304,42.96,78118.38,0.0,0.03791,3e-05,5.0721]
[1776994979343,42.96,78117.25,0.0,0.03787,3e-05,5.06769]
[1776994984374,42.96,78107.5,0.0,0.03756,3e-05,5.03354]
[1776994989409,42.96,78102.65,0.0,0.03741,3e-05,5.01665]
[1776994994445,42.96,78095.34,0.0,0.03718,3e-05,4.99146]
[1776994999480,42.96,78088.92,0.0,0.03699,3e-05,4.96963]
[1776995004515,42.96,78089.18,0.0,0.037,3e-05,4.97076]
[1776995009550,42.96,78079.31,0.0,0.0367,3e-05,4.93728]
[1776995011565,42.96,78070.54,0.0,0.03641,3e-05,4.90438]
[1776995016603,42.96,78062.39,0.0,0.03617,3e-05,4.87757]
[1776995021634,42.96,78055.74,0.0,0.03598,3e-05,4.85604]
[1776995026669,42.97,78049.66,0.0,0.03581,3e-05,4.8367]
[1776995031705,42.97,78046.86,0.0,0.03574,3e-05,4.8284]
[1776995036739,42.97,78045.6,0.0,0.03571,3e-05,4.82524]
[1776995041774,42.98,78043.7,0.0,0.03566,3e-05,4.81992]
[1776995046811,42.98,78043.5,0.0,0.03567,3e-05,4.82032]
[1776995051844,42.98,78040.6,0.0,0.03559,3e-05,4.81169]
[1776995055483,42.98,78036.76,0.0,0.03548,3e-05,4.79952]
[1776995055538,42.98,78036.76,0.0,0.03548,3e-05,4.79952]
[1776995055875,42.98,78029.76,0.0,0.03528,3e-05,4.77639]
[1776995059333,42.99,78020.25,0.0,0.03501,3e-05,4.7457]
[1776995059901,42.99,78020.57,0.0,0.03501,3e-05,4.74637]
[1776995064935,42.98,78022.85,0.0,0.03507,3e-05,4.75342]
[1776995069971,42.99,78023.65,0.0,0.03511,3e-05,4.75767]
[1776995074000,42.99,78042.51,0.0,0.03566,3e-05,4.81859]
[1776995079043,42.99,78044.31,0.0,0.03572,3e-05,4.8257]
[1776995084078,43.0,78044.28,0.0,0.03573,3e-05,4.82669]
[1776995089113,43.0,78044.92,0.0,0.03576,3e-05,4.82994]
[1776995094148,43.0,78044.52,0.0,0.03576,3e-05,4.82969]
[1776995100198,43.01,78047.15,0.0,0.03585,3e-05,4.83977]
[1776995105224,43.01,78042.11,0.0,0.03571,3e-05,4.82389]
[1776995110262,43.01,78038.38,0.0,0.03561,3e-05,4.81282]
[1776995116312,43.02,78038.66,0.0,0.03563,3e-05,4.81517]
[1776995121498,43.02,78037.15,0.0,0.03559,3e-05,4.81128]
[1776995127388,43.02,78036.47,0.0,0.03559,3e-05,4.81038]
[1776995132421,43.03,78035.24,0.0,0.03554,3e-05,4.80423]
[1776995136031,43.03,78035.24,0.0,0.03554,3e-05,4.80423]
[1776995136300,43.03,78035.24,0.0,0.03554,3e-05,4.80423]
[1776995136320,43.03,78035.5,0.0,0.03555,3e-05,4.8058]
[1776995141638,43.03,78035.5,0.0,0.03557,3e-05,4.8072]
[1776995145523,43.03,78022.99,0.0,0.03521,3e-05,4.76646]
[1776995147231,43.04,78023.09,0.0,0.03521,3e-05,4.76709]
[1776995147534,43.04,78023.83,0.0,0.03524,3e-05,4.76985]
[1776995152569,43.04,78024.75,0.0,0.03528,3e-05,4.77437]
[1776995158610,43.04,78026.64,0.0,0.03535,3e-05,4.78233]
[1776995163653,43.05,78025.98,0.0,0.03534,3e-05,4.78149]
[1776995171849,43.05,78025.8,0.0,0.03535,3e-05,4.78306]
[1776995176742,43.06,78038.31,0.0,0.03573,3e-05,4.82608]
[1776995178681,43.06,78042.83,0.0,0.03587,3e-05,4.84145]
[1776995178831,43.06,78042.83,0.0,0.03587,3e-05,4.84145]
[1776995178930,43.06,78052.77,0.0,0.03617,3e-05,4.87509]
[1776995183025,43.06,78053.58,0.0,0.0362,3e-05,4.87817]
[1776995183792,43.06,78054.12,0.0,0.03622,3e-05,4.88021]
[1776995188827,43.06,78045.93,0.0,0.03598,3e-05,4.85321]
[1776995193861,43.06,78045.01,0.0,0.03593,3e-05,4.84767]
[1776995198896,43.07,78043.59,0.0,0.0359,3e-05,4.84367]
[1776995203932,43.07,78053.6,0.0,0.0362,3e-05,4.87811]
[1776995208967,43.07,78056.02,0.0,0.03628,3e-05,4.8868]
[1776995209587,43.07,78056.02,0.0,0.03628,3e-05,4.8868]
[1776995209634,43.07,78056.02,0.0,0.03628,3e-05,4.8868]
[1776995209699,43.07,78056.02,0.0,0.03628,3e-05,4.8868]
[1776995209974,43.07,78055.5,0.0,0.03627,3e-05,4.88512]
[1776995210983,43.07,78068.43,0.0,0.03666,3e-05,4.92905]
[1776995212131,43.07,78079.79,0.0,0.037,3e-05,4.96772]
[1776995214026,43.07,78079.79,0.0,0.037,3e-05,4.96772]
[1776995214081,43.07,78079.33,0.0,0.03699,3e-05,4.9661]
[1776995219037,43.07,78095.14,0.0,0.03747,3e-05,5.02]
[1776995220053,43.07,78106.45,0.0,0.03782,3e-05,5.05904]
[1776995225080,43.07,78109.11,0.0,0.0379,3e-05,5.06728]
[1776995230116,43.06,78110.82,0.0,0.03794,3e-05,5.07227]
[1776995235150,43.06,78115.07,0.0,0.03806,3e-05,5.08603]
[1776995240187,43.06,78117.89,0.0,0.03814,3e-05,5.09467]
[1776995245220,43.06,78119.65,0.0,0.03819,3e-05,5.09968]
[1776995250261,43.05,78123.35,0.0,0.03829,3e-05,5.11133]
[1776995255291,43.05,78137.48,0.0,0.0387,3e-05,5.15595]
[1776995260325,43.04,78146.94,0.0,0.03898,3e-05,5.18742]
[1776995263186,43.04,78148.35,0.0,0.03903,3e-05,5.192]
[1776995263763,43.04,78151.57,0.0,0.03913,3e-05,5.20295]
[1776995263842,43.04,78163.78,0.0,0.03951,3e-05,5.24576]
[1776995265369,43.04,78163.78,0.0,0.03951,3e-05,5.24485]
[1776995265423,43.04,78170.65,0.0,0.03973,3e-05,5.26927]
[1776995266874,43.04,78170.65,0.0,0.03973,3e-05,5.26927]
[1776995266956,43.04,78184.18,0.0,0.04016,3e-05,5.31656]
[1776995267709,43.04,78184.18,0.0,0.04016,3e-05,5.31656]
[1776995267922,43.03,78182.92,0.0,0.04011,3e-05,5.31146]
[1776995268767,43.03,78182.92,0.0,0.04011,3e-05,5.31146]
[1776995268846,43.03,78201.31,0.0,0.04071,3e-05,5.37755]
[1776995270234,43.03,78201.31,0.0,0.04071,3e-05,5.37755]
[1776995270638,43.03,78201.31,0.0,0.0407,3e-05,5.37627]
[1776995270692,43.03,78213.41,0.0,0.0411,3e-05,5.41931]
[1776995272567,43.03,78200.4,0.0,0.04066,3e-05,5.37149]
[1776995278460,43.02,78199.41,0.0,0.04059,3e-05,5.3639]
[1776995284154,43.01,78201.84,0.0,0.04064,3e-05,5.36934]
[1776995284210,43.01,78201.41,0.0,0.04062,3e-05,5.36712]
[1776995284256,43.01,78201.41,0.0,0.04062,3e-05,5.36712]
[1776995284517,43.01,78201.41,0.0,0.04062,3e-05,5.36712]
[1776995289321,43.0,78206.31,0.0,0.04075,3e-05,5.38206]
[1776995289559,43.0,78208.56,0.0,0.04082,3e-05,5.3895]
[1776995292718,42.99,78222.97,0.0,0.04127,3e-05,5.43896]
[1776995294954,42.99,78222.97,0.0,0.04127,3e-05,5.43896]
[1776995294982,42.99,78219.46,0.0,0.04114,3e-05,5.42468]
[1776995300626,42.98,78217.08,0.0,0.04103,3e-05,5.41216]
[1776995305665,42.96,78215.98,0.0,0.04095,3e-05,5.40353]
[1776995310694,42.95,78210.78,0.0,0.04074,3e-05,5.38076]
[1776995311853,42.95,78210.78,0.0,0.04074,3e-05,5.38076]
[1776995311911,42.95,78209.65,0.0,0.04067,3e-05,5.37252]
[1776995317745,42.94,78205.18,0.0,0.04048,3e-05,5.35184]
[1776995322932,42.93,78197.67,0.0,0.0402,3e-05,5.32139]
[1776995328837,42.92,78200.58,0.0,0.04026,3e-05,5.32791]
[1776995333871,42.91,78204.58,0.0,0.04036,3e-05,5.33907]
[1776995338907,42.9,78204.17,0.0,0.04032,3e-05,5.33444]
[1776995343942,42.9,78212.55,0.0,0.04057,3e-05,5.36149]
[1776995348976,42.89,78214.97,0.0,0.04062,3e-05,5.36705]
[1776995354011,42.88,78216.55,0.0,0.04064,3e-05,5.36961]
[1776995359046,42.87,78218.19,0.0,0.04066,3e-05,5.37247]
[1776995364080,42.86,78218.51,0.0,0.04065,3e-05,5.37068]
[1776995367377,42.86,78220.43,0.0,0.04069,3e-05,5.37588]
[1776995368108,42.86,78220.76,0.0,0.0407,3e-05,5.37649]
[1776995373282,42.85,78231.48,0.0,0.04101,3e-05,5.40914]
[1776995373508,42.85,78231.48,0.0,0.04101,3e-05,5.40914]
[1776995374151,42.85,78231.48,0.0,0.041,3e-05,5.40854]
[1776995376223,42.85,78232.2,0.0,0.04102,3e-05,5.41054]
[1776995376321,42.85,78231.99,0.0,0.04101,3e-05,5.40914]
[1776995377796,42.84,78231.99,0.0,0.041,3e-05,5.4085]
[1776995378264,42.84,78231.99,0.0,0.041,3e-05,5.4085]
[1776995378178,42.84,78234.58,0.0,0.04108,3e-05,5.4173]
[1776995379004,42.84,78234.58,0.0,0.04108,3e-05,5.4173]
[1776995384232,42.83,78235.05,0.0,0.04106,3e-05,5.41499]
[1776995384412,42.83,78235.05,0.0,0.04106,3e-05,5.41499]
[1776995384457,42.83,78235.05,0.0,0.04106,3e-05,5.41499]
[1776995385234,42.83,78236.08,0.0,0.04108,3e-05,5.41741]
[1776995386179,42.83,78236.08,0.0,0.04108,3e-05,5.41741]
[1776995386244,42.83,78244.35,0.0,0.04136,3e-05,5.4476]
[1776995389908,42.82,78244.8,0.0,0.04135,3e-05,5.44708]
[1776995390276,42.82,78264.08,0.0,0.042,3e-05,5.51716]
[1776995391273,42.82,78281.2,0.0,0.04257,3e-05,5.57875]
[1776995394098,42.81,78280.34,0.0,0.04253,3e-05,5.57461]
[1776995394292,42.81,78282.86,0.0,0.0426,3e-05,5.58209]
[1776995396022,42.81,78286.57,0.0,0.04272,3e-05,5.59589]
[1776995396307,42.81,78289.09,0.0,0.0428,3e-05,5.60431]
[1776995400394,42.8,78290.43,0.0,0.04281,3e-05,5.60545]
[1776995401354,42.8,78291.13,0.0,0.04283,3e-05,5.60711]
[1776995404261,42.79,78290.23,0.0,0.04278,3e-05,5.60187]
[1776995404367,42.79,78294.11,0.0,0.04291,3e-05,5.61634]
[1776995404386,42.79,78294.11,0.0,0.04291,3e-05,5.61634]
[1776995405369,42.78,78309.72,0.0,0.04343,3e-05,5.6719]
[1776995410406,42.77,78318.9,0.0,0.0437,4e-05,5.70101]
[1776995412423,42.77,78335.52,0.0,0.04427,4e-05,5.76287]
[1776995413426,42.75,78348.9,0.0,0.04469,4e-05,5.80752]
[1776995414767,42.73,78359.09,0.0,0.04499,4e-05,5.83968]
[1776995415442,42.72,78353.97,0.0,0.04475,4e-05,5.81365]
[1776995420473,42.67,78347.58,0.0,0.04433,4e-05,5.7696]
[1776995425509,42.66,78342.9,0.0,0.04414,4e-05,5.74906]
[1776995426822,42.66,78342.9,0.0,0.04414,4e-05,5.74906]
[1776995426853,42.66,78341.55,0.0,0.04409,4e-05,5.74339]
[1776995430132,42.64,78348.97,0.0,0.04429,4e-05,5.76541]
[1776995435581,42.6,78355.26,0.0,0.0443,4e-05,5.76639]
[1776995440616,42.55,78359.01,0.0,0.04426,4e-05,5.76179]
[1776995445650,42.54,78349.94,0.0,0.04391,4e-05,5.72459]
[1776995450684,42.54,78351.49,0.0,0.04394,4e-05,5.7279]
[1776995455722,42.53,78352.02,0.0,0.04393,4e-05,5.72727]
[1776995460755,42.52,78356.34,0.0,0.04406,4e-05,5.74108]
[1776995464181,42.52,78355.99,0.0,0.04404,4e-05,5.73867]
[1776995464267,42.52,78364.99,0.0,0.04435,4e-05,5.77195]
[1776995469824,42.44,78382.53,0.0,0.0447,4e-05,5.81005]
[1776995474863,42.4,78380.39,0.0,0.04444,4e-05,5.78249]
[1776995477448,42.4,78373.92,0.0,0.0442,4e-05,5.75712]
[1776995477509,42.4,78373.92,0.0,0.0442,4e-05,5.75712]
[1776995477494,42.39,78368.17,0.0,0.04399,4e-05,5.73411]
[1776995477877,42.39,78368.17,0.0,0.04399,4e-05,5.73411]
[1776995478661,42.39,78368.17,0.0,0.04399,4e-05,5.73411]
[1776995479451,42.39,78395.4,0.0,0.04496,4e-05,5.83821]
[1776995479879,42.39,78395.4,0.0,0.04496,4e-05,5.83821]
[1776995479904,42.39,78395.4,0.0,0.04495,4e-05,5.83761]
[1776995481024,42.39,78395.4,0.0,0.04495,4e-05,5.83761]
[1776995481305,42.39,78395.4,0.0,0.04495,4e-05,5.83761]
[1776995481320,42.39,78429.95,0.0,0.04621,4e-05,5.97142]
[1776995483143,42.39,78429.95,0.0,0.04621,4e-05,5.97064]
[1776995483342,42.39,78429.95,0.0,0.04621,4e-05,5.97064]
[1776995484163,42.38,78435.17,0.0,0.04639,4e-05,5.99024]
[1776995484220,42.38,78432.32,0.0,0.04628,4e-05,5.97815]
[1776995484843,42.38,78432.32,0.0,0.04628,4e-05,5.97815]
[1776995484972,42.38,78432.32,0.0,0.04627,4e-05,5.97724]
[1776995487025,42.38,78419.91,0.0,0.04579,4e-05,5.92691]
[1776995491015,42.33,78411.52,0.0,0.0453,4e-05,5.87352]
[1776995496049,42.32,78403.14,0.0,0.04496,4e-05,5.83766]
[1776995501085,42.32,78393.36,0.0,0.04458,4e-05,5.79693]
[1776995506120,42.31,78396.84,0.0,0.04468,4e-05,5.80762]
[1776995507067,42.31,78396.84,0.0,0.04468,4e-05,5.80762]
[1776995509570,42.31,78409.64,0.0,0.04512,4e-05,5.85542]
[1776995512729,42.3,78426.04,0.0,0.04571,4e-05,5.91793]
[1776995515294,42.3,78441.3,0.0,0.04625,4e-05,5.97547]
[1776995519211,42.29,78423.21,0.0,0.04557,4e-05,5.90312]
[1776995521545,42.29,78419.75,0.0,0.04542,4e-05,5.88735]
[1776995531298,42.28,78414.56,0.0,0.04522,4e-05,5.8654]
[1776995536335,42.28,78417.55,0.0,0.04532,4e-05,5.87622]
[1776995541366,42.28,78418.54,0.0,0.04535,4e-05,5.87917]
[1776995546403,42.28,78423.56,0.0,0.04552,4e-05,5.89772]
[1776995549428,42.28,78434.43,0.0,0.04591,4e-05,5.93949]
[1776995554595,42.27,78430.99,0.0,0.04575,4e-05,5.921]
[1776995560500,42.27,78429.61,0.0,0.04568,4e-05,5.91392]
[1776995565535,42.26,78428.03,0.0,0.04561,4e-05,5.90638]
[1776995570569,42.26,78423.06,0.0,0.04541,4e-05,5.88565]
[1776995575604,42.26,78416.92,0.0,0.04518,4e-05,5.8605]
[1776995580640,42.26,78417.39,0.0,0.04518,4e-05,5.86126]
[1776995586115,42.25,78408.8,0.0,0.04486,4e-05,5.82719]
[1776995586216,42.25,78408.8,0.0,0.04486,4e-05,5.82719]
[1776995586252,42.25,78402.57,0.0,0.04463,4e-05,5.80284]
[1776995588092,42.25,78392.98,0.0,0.04429,4e-05,5.7658]
[1776995588100,42.25,78380.29,0.0,0.04383,4e-05,5.71659]
[1776995589336,42.25,78380.29,0.0,0.04383,4e-05,5.71659]
[1776995589432,42.25,78378.52,0.0,0.04376,4e-05,5.70936]
[1776995590696,42.25,78373.73,0.0,0.04359,4e-05,5.69062]
[1776995595746,42.24,78383.86,0.0,0.04392,4e-05,5.72698]
[1776995599774,42.24,78368.57,0.0,0.04336,4e-05,5.66682]
[1776995604952,42.23,78367.21,0.0,0.04328,4e-05,5.65798]
[1776995610851,42.22,78366.41,0.0,0.0432,4e-05,5.64974]
[1776995615887,42.2,78365.45,0.0,0.0431,4e-05,5.63752]
[1776995620926,42.19,78359.36,0.0,0.04284,4e-05,5.60948]
[1776995625103,42.18,78346.07,0.0,0.04233,3e-05,5.55458]
[1776995630995,42.17,78348.02,0.0,0.04235,3e-05,5.55745]
[1776995631800,42.17,78348.02,0.0,0.04235,3e-05,5.55745]
[1776995631881,42.17,78348.02,0.0,0.04235,3e-05,5.55745]
[1776995632002,42.17,78357.01,0.0,0.04266,3e-05,5.59044]
[1776995634994,42.16,78353.52,0.0,0.04251,3e-05,5.57501]
[1776995635079,42.16,78354.93,0.0,0.04256,3e-05,5.5794]
[1776995641068,42.14,78355.16,0.0,0.04251,3e-05,5.57463]
[1776995646104,42.13,78348.05,0.0,0.04222,3e-05,5.5433]
[1776995648761,42.13,78348.41,0.0,0.04222,3e-05,5.54376]
[1776995649131,42.13,78346.77,0.0,0.04216,3e-05,5.53671]
[1776995649159,42.13,78346.77,0.0,0.04216,3e-05,5.53671]
[1776995649180,42.13,78362.91,0.0,0.04272,4e-05,5.59754]
[1776995649843,42.13,78362.91,0.0,0.04272,4e-05,5.59754]
[1776995650135,42.12,78364.04,0.0,0.04274,4e-05,5.60005]
[1776995651695,42.12,78364.04,0.0,0.04274,4e-05,5.60005]
[1776995651141,42.12,78387.86,0.0,0.04358,4e-05,5.69032]
[1776995652565,42.12,78387.86,0.0,0.04358,4e-05,5.69032]
[1776995654389,42.12,78395.18,0.0,0.04384,4e-05,5.71787]
[1776995654467,42.12,78383.41,0.0,0.04341,4e-05,5.67179]
[1776995658802,42.12,78378.64,0.0,0.04323,4e-05,5.65235]
[1776995659631,42.11,78379.31,0.0,0.04325,4e-05,5.6545]
[1776995664861,42.11,78382.43,0.0,0.04334,4e-05,5.66444]
[1776995671690,42.1,78378.77,0.0,0.04319,4e-05,5.64818]
[1776995681348,42.09,78369.69,0.0,0.04279,4e-05,5.60499]
[1776995686385,42.08,78369.28,0.0,0.04274,4e-05,5.59865]
[1776995691419,42.07,78373.69,0.0,0.04284,4e-05,5.61058]
[1776995696454,42.06,78375.15,0.0,0.04285,4e-05,5.61134]
[1776995701491,42.05,78372.24,0.0,0.04272,4e-05,5.59771]
[1776995706526,42.05,78373.66,0.0,0.04276,4e-05,5.60189]
[1776995711561,42.04,78375.89,0.0,0.04283,4e-05,5.6092]
[1776995716597,42.04,78376.26,0.0,0.04283,4e-05,5.60951]
[1776995721630,42.04,78374.27,0.0,0.04275,4e-05,5.60089]
[1776995726666,42.04,78371.02,0.0,0.04263,4e-05,5.58758]
[1776995731701,42.03,78368.13,0.0,0.0425,3e-05,5.57226]
[1776995737746,42.03,78368.36,0.0,0.04249,3e-05,5.57207]
[1776995742781,42.03,78365.82,0.0,0.0424,3e-05,5.56162]
[1776995746809,42.03,78377.99,0.0,0.04282,4e-05,5.60703]
[1776995752297,42.02,78386.86,0.0,0.04312,4e-05,5.63976]
[1776995757888,42.02,78390.88,0.0,0.04325,4e-05,5.65326]
[1776995760908,42.02,78402.44,0.0,0.04365,4e-05,5.69666]
[1776995766088,42.01,78412.57,0.0,0.044,4e-05,5.73396]
[1776995770977,42.01,78425.82,0.0,0.04446,4e-05,5.7832]
[1776995773998,42.01,78413.72,0.0,0.04401,4e-05,5.73509]
[1776995776876,42.0,78410.1,0.0,0.04387,4e-05,5.72038]
[1776995776951,42.0,78410.1,0.0,0.04387,4e-05,5.72038]
[1776995777046,42.0,78409.33,0.0,0.04384,4e-05,5.71705]
[1776995779033,42.0,78398.4,0.0,0.04344,4e-05,5.6746]
[1776995780739,42.0,78398.4,0.0,0.04344,4e-05,5.6746]
[1776995780821,42.0,78386.6,0.0,0.04302,4e-05,5.6293]
[1776995786228,41.99,78386.13,0.0,0.04297,4e-05,5.62357]
[1776995792127,41.99,78386.52,0.0,0.04295,4e-05,5.62047]
[1776995797163,41.99,78386.05,0.0,0.04292,4e-05,5.61761]
[1776995802197,41.98,78386.94,0.0,0.04292,4e-05,5.61737]
[1776995808242,41.97,78386.69,0.0,0.04289,4e-05,5.61498]
[1776995815292,41.97,78387.82,0.0,0.04292,4e-05,5.61785]
[1776995820560,41.97,78388.04,0.0,0.04292,4e-05,5.61785]
[1776995820568,41.97,78388.04,0.0,0.04292,4e-05,5.61785]
[1776995820618,41.97,78407.14,0.0,0.0436,4e-05,5.69086]
[1776995822344,41.97,78422.06,0.0,0.04413,4e-05,5.74757]
[1776995823800,41.97,78422.06,0.0,0.04413,4e-05,5.74757]
[1776995823862,41.96,78428.77,0.0,0.04437,4e-05,5.77312]
[1776995829390,41.96,78427.94,0.0,0.04431,4e-05,5.76721]
[1776995834425,41.95,78427.91,0.0,0.04429,4e-05,5.76476]
[1776995839459,41.95,78417.59,0.0,0.04389,4e-05,5.72261]
[1776995844495,41.94,78422.81,0.0,0.04406,4e-05,5.74062]
[1776995849529,41.94,78421.29,0.0,0.04398,4e-05,5.73245]
[1776995854564,41.93,78421.14,0.0,0.04393,4e-05,5.72612]
[1776995859600,41.92,78421.29,0.0,0.04391,4e-05,5.72405]
[1776995864635,41.92,78426.81,0.0,0.04409,4e-05,5.74346]
[1776995869673,41.91,78424.14,0.0,0.04397,4e-05,5.73032]
[1776995874706,41.91,78422.12,0.0,0.04388,4e-05,5.72063]
[1776995879743,41.9,78424.26,0.0,0.04393,4e-05,5.72646]
[1776995884778,41.89,78422.85,0.0,0.04386,4e-05,5.7181]
[1776995889813,41.89,78425.04,0.0,0.04392,4e-05,5.7246]
[1776995894847,41.88,78426.65,0.0,0.04395,4e-05,5.72835]
[1776995899881,41.88,78424.49,0.0,0.04385,4e-05,5.71759]
[1776995904920,41.87,78430.82,0.0,0.04405,4e-05,5.73912]
[1776995909958,41.86,78437.04,0.0,0.04425,4e-05,5.76105]
[1776995914990,41.86,78429.98,0.0,0.04395,4e-05,5.72761]
[1776995920026,41.85,78423.3,0.0,0.04369,4e-05,5.69936]
[1776995923412,41.85,78421.62,0.0,0.04362,4e-05,5.69195]
[1776995929088,41.84,78420.78,0.0,0.04355,4e-05,5.68546]
[1776995934123,41.84,78420.02,0.0,0.04351,4e-05,5.68021]
[1776995939160,41.83,78418.64,0.0,0.04343,4e-05,5.67259]
[1776995944193,41.82,78417.88,0.0,0.04339,4e-05,5.66738]
[1776995949228,41.82,78417.16,0.0,0.04334,4e-05,5.66238]
[1776995952249,41.82,78428.38,0.0,0.04373,4e-05,5.70416]
[1776995957430,41.81,78417.39,0.0,0.04331,4e-05,5.65896]
[1776995963326,41.8,78417.68,0.0,0.0433,4e-05,5.65791]
[1776995968365,41.8,78414.77,0.0,0.04317,4e-05,5.64464]
[1776995973396,41.79,78427.91,0.0,0.0436,4e-05,5.68955]
[1776995975551,41.79,78428.67,0.0,0.04362,4e-05,5.69202]
[1776995975600,41.79,78428.67,0.0,0.04362,4e-05,5.69202]
[1776995975683,41.79,78430.47,0.0,0.04368,4e-05,5.69802]
[1776995977815,41.79,78430.47,0.0,0.04368,4e-05,5.69802]
[1776995977908,41.79,78428.12,0.0,0.04359,4e-05,5.68906]
[1776995983466,41.78,78415.55,0.0,0.04312,4e-05,5.63802]
[1776995988501,41.78,78414.13,0.0,0.04304,4e-05,5.63011]
[1776995993536,41.77,78414.02,0.0,0.04301,4e-05,5.62677]
[1776995998571,41.76,78413.41,0.0,0.04297,4e-05,5.62201]
[1776996002598,41.76,78395.74,0.0,0.04234,4e-05,5.55473]
[1776996007780,41.76,78404.07,0.0,0.04261,4e-05,5.58328]
[1776996013677,41.74,78411.78,0.0,0.04283,4e-05,5.6072]
[1776996018711,41.73,78415.42,0.0,0.04291,4e-05,5.61664]
[1776996023746,41.72,78417.13,0.0,0.04292,4e-05,5.61771]
[1776996028785,41.71,78414.69,0.0,0.0428,4e-05,5.60474]
[1776996033818,41.7,78407.61,0.0,0.04249,4e-05,5.56984]
[1776996036842,41.69,78396.53,0.0,0.04207,3e-05,5.52527]
[1776996041874,41.68,78403.69,0.0,0.04229,4e-05,5.54851]
[1776996046908,41.67,78408.47,0.0,0.04242,4e-05,5.56278]
[1776996051944,41.66,78416.12,0.0,0.04264,4e-05,5.58695]
[1776996056978,41.65,78416.13,0.0,0.04261,4e-05,5.58363]
[1776996062013,41.64,78418.59,0.0,0.04265,4e-05,5.58795]
[1776996067048,41.63,78424.72,0.0,0.04283,4e-05,5.60798]
[1776996072083,41.62,78424.89,0.0,0.04279,4e-05,5.60335]
[1776996077119,41.61,78424.89,0.0,0.04276,4e-05,5.5999]
[1776996082153,41.6,78425.8,0.0,0.04275,4e-05,5.59906]
[1776996087187,41.59,78428.89,0.0,0.04282,4e-05,5.60658]
[1776996092223,41.58,78428.07,0.0,0.04272,4e-05,5.59569]
[1776996097260,41.57,78427.35,0.0,0.04266,4e-05,5.58875]
[1776996102294,41.56,78430.28,0.0,0.04272,4e-05,5.59584]
[1776996107329,41.55,78430.7,0.0,0.0427,4e-05,5.59336]
[1776996112363,41.54,78431.85,0.0,0.0427,4e-05,5.59376]
[1776996114756,41.53,78432.23,0.0,0.04271,4e-05,5.59442]
[1776996114866,41.53,78432.23,0.0,0.04271,4e-05,5.59442]
[1776996114936,41.53,78431.93,0.0,0.04268,4e-05,5.59168]
[1776996116659,41.53,78431.93,0.0,0.04268,4e-05,5.59168]
[1776996116726,41.53,78431.93,0.0,0.04268,4e-05,5.59168]
[1776996116943,41.53,78436.88,0.0,0.04285,4e-05,5.60989]
[1776996117441,41.53,78461.17,0.0,0.04372,4e-05,5.70292]
[1776996122516,41.52,78464.3,0.0,0.04381,4e-05,5.71238]
[1776996128633,41.51,78473.65,0.0,0.04411,4e-05,5.74536]
[1776996134514,41.51,78477.22,0.0,0.04422,4e-05,5.75687]
[1776996134539,41.5,78475.08,0.0,0.04414,4e-05,5.74803]
[1776996135295,41.5,78475.08,0.0,0.04414,4e-05,5.74803]
[1776996135530,41.5,78475.08,0.0,0.04414,4e-05,5.74803]
[1776996140566,41.5,78477.17,0.0,0.04419,4e-05,5.75347]
[1776996145601,41.49,78469.38,0.0,0.04388,4e-05,5.72097]
[1776996150637,41.49,78470.35,0.0,0.0439,4e-05,5.72276]
[1776996155671,41.48,78468.63,0.0,0.04379,4e-05,5.71064]
[1776996160708,41.48,78466.72,0.0,0.04371,4e-05,5.70141]
[1776996165744,41.47,78459.02,0.0,0.04341,4e-05,5.66972]
[1776996166754,41.47,78448.01,0.0,0.04301,4e-05,5.62687]
[1776996168914,41.47,78465.37,0.0,0.04363,4e-05,5.69317]
[1776996174814,41.47,78463.61,0.0,0.04355,4e-05,5.68428]
[1776996179842,41.46,78464.84,0.0,0.04358,4e-05,5.68733]
[1776996184877,41.46,78464.17,0.0,0.04353,4e-05,5.68295]
[1776996189911,41.45,78462.14,0.0,0.04345,4e-05,5.6734]
[1776996194947,41.45,78461.64,0.0,0.04341,4e-05,5.66978]
[1776996199982,41.45,78459.38,0.0,0.04331,4e-05,5.65933]
[1776996204239,41.44,78472.74,0.0,0.04378,4e-05,5.70986]
[1776996204509,41.44,78472.74,0.0,0.04378,4e-05,5.70986]
[1776996204680,41.44,78472.74,0.0,0.04378,4e-05,5.70986]
[1776996205025,41.44,78473.31,0.0,0.0438,4e-05,5.71208]
[1776996206042,41.44,78496.91,0.0,0.04467,4e-05,5.80407]
[1776996207872,41.44,78503.37,0.0,0.0449,4e-05,5.82896]
[1776996208040,41.44,78490.24,0.0,0.04441,4e-05,5.77666]
[1776996208692,41.44,78490.24,0.0,0.04441,4e-05,5.77666]
[1776996209199,41.44,78488.62,0.0,0.04434,4e-05,5.76925]
[1776996214085,41.43,78476.34,0.0,0.04384,4e-05,5.71522]
[1776996217105,41.43,78487.38,0.0,0.04423,4e-05,5.75695]
[1776996218341,41.43,78488.9,0.0,0.04429,4e-05,5.7629]
[1776996218525,41.43,78488.9,0.0,0.04429,4e-05,5.7629]
[1776996218618,41.43,78488.9,0.0,0.04429,4e-05,5.7629]
[1776996219269,41.42,78516.46,0.0,0.0453,4e-05,5.87052]
[1776996220649,41.42,78517.0,0.0,0.04531,4e-05,5.87197]
[1776996221149,41.42,78519.6,0.0,0.04541,4e-05,5.8823]
[1776996221586,41.42,78519.6,0.0,0.04541,4e-05,5.8823]
[1776996222204,41.42,78519.6,0.0,0.04541,4e-05,5.8823]
[1776996222237,41.42,78540.11,0.0,0.04618,4e-05,5.96409]
[1776996224324,41.42,78540.3,0.0,0.04618,4e-05,5.96412]
[1776996225164,41.4,78516.9,0.0,0.04521,4e-05,5.86183]
[1776996230198,41.39,78521.39,0.0,0.04535,4e-05,5.87635]
[1776996234226,41.38,78509.98,0.0,0.0449,4e-05,5.82848]
[1776996234569,41.38,78509.98,0.0,0.0449,4e-05,5.82848]
[1776996234600,41.38,78509.98,0.0,0.0449,4e-05,5.82848]
[1776996234662,41.38,78509.98,0.0,0.0449,4e-05,5.82848]
[1776996235234,41.38,78510.05,0.0,0.04489,4e-05,5.82815]
[1776996238601,41.38,78510.08,0.0,0.04488,4e-05,5.82645]
[1776996239262,41.38,78510.04,0.0,0.04487,4e-05,5.82568]
[1776996242283,41.37,78520.36,0.0,0.04524,4e-05,5.86466]
[1776996247318,41.36,78510.3,0.0,0.04483,4e-05,5.8216]
[1776996248330,41.36,78499.99,0.0,0.04444,4e-05,5.77984]
[1776996249266,41.36,78499.99,0.0,0.04444,4e-05,5.77984]
[1776996254188,41.36,78495.89,0.0,0.04427,4e-05,5.76126]
[1776996259549,41.35,78495.61,0.0,0.04423,4e-05,5.75737]
[1776996265445,41.34,78490.99,0.0,0.04403,4e-05,5.73662]
[1776996268466,41.34,78475.87,0.0,0.04347,4e-05,5.67652]
[1776996273502,41.34,78469.85,0.0,0.04322,4e-05,5.64827]
[1776996278536,41.33,78466.16,0.0,0.04307,4e-05,5.6328]
[1776996283572,41.33,78459.7,0.0,0.04283,4e-05,5.60683]
[1776996288607,41.33,78455.46,0.0,0.04267,4e-05,5.58977]
[1776996293853,41.33,78447.27,0.0,0.04238,4e-05,5.55783]
[1776996295803,41.33,78432.55,0.0,0.04186,4e-05,5.50136]
[1776996296327,41.33,78430.52,0.0,0.04179,4e-05,5.49355]
[1776996297837,41.33,78430.54,0.0,0.04179,4e-05,5.4936]
[1776996297876,41.33,78426.3,0.0,0.04164,4e-05,5.47745]
[1776996301038,41.33,78420.73,0.0,0.04144,3e-05,5.45627]
[1776996301064,41.33,78420.15,0.0,0.04142,3e-05,5.45409]
[1776996301837,41.33,78420.15,0.0,0.04142,3e-05,5.45409]
[1776996301870,41.33,78414.76,0.0,0.04123,3e-05,5.4337]
[1776996303462,41.33,78407.1,0.0,0.04097,3e-05,5.40481]
[1776996303716,41.33,78407.24,0.0,0.04097,3e-05,5.40486]
[1776996305170,41.33,78407.24,0.0,0.04097,3e-05,5.40486]
[1776996305388,41.33,78401.39,0.0,0.04076,3e-05,5.38242]
[1776996310579,41.32,78408.59,0.0,0.04099,3e-05,5.40741]
[1776996313198,41.32,78403.05,0.0,0.04079,3e-05,5.3857]
[1776996313248,41.32,78399.46,0.0,0.04067,3e-05,5.37183]
[1776996313853,41.32,78399.46,0.0,0.04067,3e-05,5.37183]
[1776996313952,41.32,78399.66,0.0,0.04067,3e-05,5.37222]
[1776996319992,41.31,78402.69,0.0,0.04075,3e-05,5.38148]
[1776996325868,41.31,78404.32,0.0,0.04079,3e-05,5.38552]
[1776996330903,41.3,78409.24,0.0,0.04094,3e-05,5.40225]
[1776996331919,41.3,78409.24,0.0,0.04094,3e-05,5.40225]
[1776996331993,41.3,78406.34,0.0,0.04082,3e-05,5.38756]
[1776996338246,41.3,78407.12,0.0,0.04083,3e-05,5.38882]
[1776996338348,41.3,78407.37,0.0,0.04083,3e-05,5.38943]
[1776996340578,41.29,78404.94,0.0,0.04074,3e-05,5.37964]
[1776996340973,41.29,78404.94,0.0,0.04073,3e-05,5.37856]
[1776996341579,41.29,78404.94,0.0,0.04073,3e-05,5.37856]
[1776996341981,41.29,78399.4,0.0,0.04053,3e-05,5.35671]
[1776996347023,41.28,78404.84,0.0,0.04067,3e-05,5.37201]
[1776996347611,41.28,78404.84,0.0,0.04067,3e-05,5.37201]
[1776996348024,41.27,78405.33,0.0,0.04068,3e-05,5.37279]
[1776996353059,41.26,78392.96,0.0,0.04021,3e-05,5.3212]
[1776996355226,41.26,78390.09,0.0,0.0401,3e-05,5.30952]
[1776996355241,41.25,78381.79,0.0,0.03981,3e-05,5.27766]
[1776996356155,41.25,78381.79,0.0,0.03981,3e-05,5.27766]
[1776996359717,41.25,78371.07,0.0,0.03941,3e-05,5.23435]
[1776996360273,41.24,78377.26,0.0,0.03961,3e-05,5.25639]
[1776996362882,41.24,78376.36,0.0,0.03957,3e-05,5.25125]
[1776996363128,41.24,78373.23,0.0,0.03945,3e-05,5.23876]
[1776996364684,41.23,78372.68,0.0,0.03943,3e-05,5.23584]
[1776996365147,41.23,78381.92,0.0,0.03973,3e-05,5.26918]
[1776996367161,41.23,78392.36,0.0,0.04007,3e-05,5.3061]
[1776996367983,41.23,78392.36,0.0,0.04007,3e-05,5.3061]
[1776996368166,41.23,78391.78,0.0,0.04004,3e-05,5.30294]
[1776996373204,41.21,78389.67,0.0,0.03992,3e-05,5.29017]
[1776996375353,41.21,78387.67,0.0,0.03984,3e-05,5.28176]
[1776996375436,41.21,78389.25,0.0,0.03989,3e-05,5.2867]
[1776996375901,41.21,78389.25,0.0,0.03989,3e-05,5.2867]
[1776996376225,41.21,78389.25,0.0,0.03988,3e-05,5.28575]
[1776996379244,41.2,78388.65,0.0,0.03983,3e-05,5.28071]
[1776996381258,41.19,78387.18,0.0,0.03977,3e-05,5.27338]
[1776996384279,41.19,78374.89,0.0,0.03933,3e-05,5.22512]
[1776996389314,41.18,78369.01,0.0,0.03909,3e-05,5.19919]
[1776996390483,41.17,78357.85,0.0,0.0387,3e-05,5.15656]
[1776996394355,41.17,78348.51,0.0,0.03835,3e-05,5.11686]
[1776996398383,41.16,78334.97,0.0,0.03788,3e-05,5.06499]
[1776996403424,41.15,78333.92,0.0,0.03782,3e-05,5.0582]
[1776996409464,41.14,78335.19,0.0,0.03783,3e-05,5.05927]
[1776996412481,41.12,78345.59,0.0,0.0381,3e-05,5.08913]
[1776996417516,41.12,78345.14,0.0,0.03805,3e-05,5.08435]
[1776996421544,41.1,78334.56,0.0,0.03764,3e-05,5.03865]
[1776996428593,41.05,78333.96,0.0,0.03746,3e-05,5.01879]
[1776996433628,41.05,78343.21,0.0,0.03774,3e-05,5.04949]
[1776996438663,41.04,78337.48,0.0,0.03753,3e-05,5.02611]
[1776996444260,41.03,78331.79,0.0,0.03733,3e-05,5.00376]
[1776996449740,41.03,78335.86,0.0,0.03743,3e-05,5.01534]
[1776996454777,41.02,78346.22,0.0,0.03772,3e-05,5.04727]
[1776996459810,41.01,78347.84,0.0,0.03775,3e-05,5.05077]
[1776996464846,41.01,78346.99,0.0,0.0377,3e-05,5.04535]
[1776996469881,41.0,78351.83,0.0,0.03784,3e-05,5.06057]
[1776996474916,41.0,78349.82,0.0,0.03775,3e-05,5.05085]
[1776996479952,40.99,78348.89,0.0,0.0377,3e-05,5.04508]
[1776996484986,40.98,78355.72,0.0,0.0379,3e-05,5.06736]
[1776996490021,40.98,78357.74,0.0,0.03794,3e-05,5.072]
[1776996495058,40.97,78356.18,0.0,0.03786,3e-05,5.06341]
[1776996498404,40.97,78341.52,0.0,0.03737,3e-05,5.00859]
[1776996504119,40.96,78343.69,0.0,0.03741,3e-05,5.01338]
[1776996509155,40.95,78348.14,0.0,0.03753,3e-05,5.02678]
[1776996514196,40.94,78343.68,0.0,0.03734,3e-05,5.00475]
[1776996519226,40.94,78345.28,0.0,0.03737,3e-05,5.00802]
[1776996524259,40.93,78341.1,0.0,0.03721,3e-05,4.99048]
[1776996529296,40.93,78339.55,0.0,0.03714,3e-05,4.98249]
[1776996534330,40.92,78331.24,0.0,0.03685,3e-05,4.9504]
[1776996539366,40.92,78331.99,0.0,0.03686,3e-05,4.95103]
[1776996544402,40.91,78332.24,0.0,0.03685,3e-05,4.94986]
[1776996549434,40.91,78334.3,0.0,0.0369,3e-05,4.95523]
[1776996554470,40.9,78337.8,0.0,0.03699,3e-05,4.96576]
[1776996559506,40.89,78339.29,0.0,0.03702,3e-05,4.96899]
[1776996564543,40.89,78337.69,0.0,0.03695,3e-05,4.96113]
[1776996569576,40.88,78338.31,0.0,0.03695,3e-05,4.96133]
[1776996572597,40.88,78353.01,0.0,0.03739,3e-05,5.00979]
[1776996577633,40.87,78350.85,0.0,0.0373,3e-05,4.99958]
[1776996582670,40.87,78343.4,0.0,0.03704,3e-05,4.97045]
[1776996587701,40.86,78341.58,0.0,0.03695,3e-05,4.96141]
[1776996592737,40.84,78347.18,0.0,0.03704,3e-05,4.97158]
[1776996597771,40.8,78346.7,0.0,0.0369,3e-05,4.95619]
[1776996602354,40.8,78340.44,0.0,0.0367,3e-05,4.93291]
[1776996602365,40.8,78329.35,0.0,0.03633,3e-05,4.89251]
[1776996603078,40.8,78329.35,0.0,0.03633,3e-05,4.89251]
[1776996603134,40.8,78329.83,0.0,0.03635,3e-05,4.89391]
[1776996608848,40.79,78328.28,0.0,0.03628,3e-05,4.88664]
[1776996613883,40.79,78325.85,0.0,0.03619,3e-05,4.87673]
[1776996618918,40.79,78328.04,0.0,0.03625,3e-05,4.88331]
[1776996621728,40.79,78343.09,0.0,0.03673,3e-05,4.93658]
[1776996626978,40.78,78347.72,0.0,0.03686,3e-05,4.9511]
[1776996632182,40.78,78344.97,0.0,0.03673,3e-05,4.93618]
[1776996638140,40.77,78343.48,0.0,0.03666,3e-05,4.92876]
[1776996643176,40.77,78342.24,0.0,0.03661,3e-05,4.92261]
[1776996651233,40.76,78341.91,0.0,0.03657,3e-05,4.91873]
[1776996654598,40.76,78360.21,0.0,0.03715,3e-05,4.98361]
[1776996659294,40.76,78371.71,0.0,0.03752,3e-05,5.02446]
[1776996664328,40.75,78367.6,0.0,0.03737,3e-05,5.00832]
[1776996669363,40.75,78356.47,0.0,0.03699,3e-05,4.96565]
[1776996670514,40.75,78356.47,0.0,0.03699,3e-05,4.96565]
[1776996670631,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996670972,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996671054,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996671338,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996671381,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996672435,40.74,78330.68,0.0,0.03616,3e-05,4.87272]
[1776996672451,40.74,78299.0,0.0,0.03516,3e-05,4.76001]
[1776996673429,40.74,78299.0,0.0,0.03516,3e-05,4.76001]
[1776996673467,40.74,78301.28,0.0,0.03523,3e-05,4.76785]
[1776996675639,40.74,78302.03,0.0,0.03525,3e-05,4.77036]
[1776996675739,40.74,78308.9,0.0,0.03547,3e-05,4.7944]
[1776996679069,40.74,78298.87,0.0,0.03515,3e-05,4.75872]
[1776996679438,40.74,78298.03,0.0,0.03512,3e-05,4.75568]
[1776996684474,40.74,78295.23,0.0,0.03503,3e-05,4.74543]
[1776996689509,40.74,78285.86,0.0,0.03474,3e-05,4.71247]
[1776996692803,40.74,78286.02,0.0,0.03472,3e-05,4.7098]
[1776996692843,40.74,78288.01,0.0,0.03478,3e-05,4.7167]
[1776996692895,40.74,78288.01,0.0,0.03478,3e-05,4.7167]
[1776996693546,40.74,78288.01,0.0,0.03478,3e-05,4.71668]
[1776996697012,40.74,78290.57,0.0,0.03486,3e-05,4.72545]
[1776996697574,40.74,78290.63,0.0,0.03486,3e-05,4.72561]
[1776996702609,40.74,78291.64,0.0,0.03489,3e-05,4.72888]
[1776996707645,40.74,78292.23,0.0,0.03491,3e-05,4.73071]
[1776996712750,40.74,78291.67,0.0,0.03489,3e-05,4.72855]
[1776996718262,40.74,78291.29,0.0,0.03488,3e-05,4.72708]
[1776996723756,40.74,78290.7,0.0,0.03486,3e-05,4.72484]
[1776996728792,40.73,78297.6,0.0,0.03507,3e-05,4.74869]
[1776996733827,40.73,78295.03,0.0,0.03498,3e-05,4.73934]
[1776996736853,40.73,78305.39,0.0,0.0353,3e-05,4.77542]
[1776996741886,40.74,78305.77,0.0,0.03532,3e-05,4.77763]
[1776996746918,40.73,78305.4,0.0,0.03531,3e-05,4.77585]
[1776996751954,40.73,78306.43,0.0,0.03531,3e-05,4.77581]
[1776996757995,40.73,78305.81,0.0,0.03529,3e-05,4.77309]
[1776996763101,40.73,78304.18,0.0,0.03523,3e-05,4.76703]
[1776996769075,40.73,78302.75,0.0,0.03519,3e-05,4.76172]
[1776996774111,40.73,78304.98,0.0,0.03525,3e-05,4.76934]
[1776996781647,40.73,78308.25,0.0,0.03536,3e-05,4.78071]
[1776996784516,40.73,78310.74,0.0,0.03543,3e-05,4.78902]
[1776996784563,40.73,78310.74,0.0,0.03543,3e-05,4.78902]
[1776996784626,40.73,78317.45,0.0,0.03564,3e-05,4.81261]
[1776996786425,40.73,78317.45,0.0,0.03564,3e-05,4.81251]
[1776996786508,40.73,78326.56,0.0,0.03592,3e-05,4.84464]
[1776996792247,40.73,78327.19,0.0,0.03597,3e-05,4.84963]
[1776996797276,40.74,78328.95,0.0,0.03605,3e-05,4.8587]
[1776996802309,40.75,78334.13,0.0,0.03624,3e-05,4.8798]
[1776996807345,40.75,78345.96,0.0,0.03664,3e-05,4.92435]
[1776996812378,40.76,78357.16,0.0,0.03699,3e-05,4.96323]
[1776996815540,40.76,78361.17,0.0,0.03713,3e-05,4.97833]
[1776996821442,40.78,78366.4,0.0,0.03738,3e-05,5.00658]
[1776996826478,40.8,78374.59,0.0,0.03772,3e-05,5.044]
[1776996827937,40.8,78374.59,0.0,0.03772,3e-05,5.044]
[1776996828491,40.8,78380.91,0.0,0.03793,3e-05,5.06737]
[1776996831598,40.8,78386.53,0.0,0.03812,3e-05,5.0882]
[1776996831710,40.8,78386.53,0.0,0.03812,3e-05,5.0882]
[1776996832170,40.8,78395.64,0.0,0.03842,3e-05,5.12178]
[1776996832520,40.8,78395.64,0.0,0.03842,3e-05,5.12188]
[1776996833253,40.8,78395.64,0.0,0.03842,3e-05,5.12188]
[1776996833326,40.8,78395.64,0.0,0.03842,3e-05,5.12188]
[1776996833335,40.8,78395.64,0.0,0.03842,3e-05,5.12188]
[1776996833379,40.8,78395.64,0.0,0.03842,3e-05,5.12188]
[1776996833658,40.8,78403.53,0.0,0.03868,3e-05,5.15105]
[1776996835860,40.8,78403.53,0.0,0.03868,3e-05,5.1511]
[1776996835945,40.81,78403.85,0.0,0.0387,3e-05,5.15262]
[1776996836647,40.81,78403.85,0.0,0.0387,3e-05,5.15262]
[1776996836656,40.81,78404.5,0.0,0.03872,3e-05,5.1554]
[1776996838649,40.81,78404.5,0.0,0.03873,3e-05,5.15577]
[1776996838732,40.81,78402.74,0.0,0.03867,3e-05,5.14959]
[1776996840046,40.81,78395.31,0.0,0.03843,3e-05,5.12248]
[1776996840575,40.81,78395.31,0.0,0.03843,3e-05,5.12289]
[1776996841054,40.81,78395.31,0.0,0.03843,3e-05,5.12289]
[1776996841582,40.81,78393.82,0.0,0.03838,3e-05,5.11749]
[1776996846618,40.81,78401.42,0.0,0.03865,3e-05,5.14733]
[1776996850766,40.82,78398.63,0.0,0.03856,3e-05,5.13777]
[1776996850818,40.82,78398.2,0.0,0.03855,3e-05,5.13661]
[1776996852396,40.82,78398.2,0.0,0.03856,3e-05,5.13696]
[1776996852659,40.82,78400.6,0.0,0.03864,3e-05,5.14622]
[1776996857698,40.82,78402.73,0.0,0.03872,3e-05,5.15477]
[1776996862745,40.82,78404.02,0.0,0.03876,3e-05,5.15967]
[1776996862819,40.82,78393.63,0.0,0.03842,3e-05,5.12168]
[1776996866639,40.82,78394.13,0.0,0.03844,3e-05,5.1238]
[1776996866762,40.82,78393.38,0.0,0.03841,3e-05,5.12112]
[1776996867916,40.82,78393.38,0.0,0.03841,3e-05,5.12112]
[1776996867973,40.82,78378.33,0.0,0.03792,3e-05,5.06604]
[1776996868808,40.82,78378.33,0.0,0.03792,3e-05,5.06604]
[1776996868826,40.82,78376.98,0.0,0.03787,3e-05,5.06124]
[1776996869573,40.82,78376.98,0.0,0.03787,3e-05,5.06124]
[1776996869784,40.82,78376.98,0.0,0.03788,3e-05,5.06141]
[1776996872482,40.83,78376.45,0.0,0.03784,3e-05,5.05654]
[1776996872801,40.83,78376.75,0.0,0.03785,3e-05,5.05782]
[1776996877834,40.83,78381.71,0.0,0.03802,3e-05,5.07679]
[1776996882868,40.83,78382.53,0.0,0.03806,3e-05,5.08057]
[1776996887904,40.83,78383.32,0.0,0.03809,3e-05,5.08422]
[1776996892943,40.83,78383.22,0.0,0.03809,3e-05,5.08459]
[1776996897976,40.84,78386.13,0.0,0.03819,3e-05,5.09591]
[1776996902685,40.84,78387.69,0.0,0.03825,3e-05,5.10213]
[1776996903010,40.84,78389.23,0.0,0.0383,3e-05,5.10789]
[1776996905505,40.84,78392.73,0.0,0.03842,3e-05,5.12094]
[1776996906647,40.84,78384.58,0.0,0.03815,3e-05,5.09109]
[1776996907037,40.84,78378.01,0.0,0.03794,3e-05,5.06719]
[1776996907564,40.84,78378.01,0.0,0.03794,3e-05,5.06719]
[1776996908046,40.84,78376.62,0.0,0.03789,3e-05,5.06228]
[1776996913080,40.84,78371.57,0.0,0.03773,3e-05,5.04479]
[1776996913361,40.84,78371.57,0.0,0.03773,3e-05,5.04479]
[1776996914087,40.84,78372.85,0.0,0.03778,3e-05,5.04966]
[1776996914145,40.84,78372.85,0.0,0.03778,3e-05,5.04966]
[1776996915098,40.84,78375.04,0.0,0.03785,3e-05,5.05784]
[1776996915368,40.84,78375.04,0.0,0.03785,3e-05,5.05784]
[1776996916101,40.84,78377.2,0.0,0.03792,3e-05,5.06591]
[1776996918588,40.84,78377.46,0.0,0.03793,3e-05,5.06704]
[1776996918686,40.84,78377.77,0.0,0.03795,3e-05,5.06852]
[1776996924299,40.85,78370.57,0.0,0.03772,3e-05,5.04315]
[1776996930200,40.85,78369.88,0.0,0.03771,3e-05,5.04189]
[1776996935234,40.85,78371.01,0.0,0.03773,3e-05,5.0437]
[1776996940269,40.85,78369.25,0.0,0.03768,3e-05,5.03824]
[1776996945304,40.86,78368.24,0.0,0.03766,3e-05,5.03552]
[1776996948325,40.86,78353.33,0.0,0.03718,3e-05,4.9821]
[1776996950084,40.86,78353.33,0.0,0.03718,3e-05,4.9821]
[1776996950170,40.86,78358.97,0.0,0.03737,3e-05,5.003]
[1776996955374,40.86,78358.44,0.0,0.03736,3e-05,5.00247]
[1776996960413,40.86,78362.19,0.0,0.03749,3e-05,5.01708]
[1776996962990,40.87,78362.25,0.0,0.0375,3e-05,5.01749]
[1776996963091,40.87,78361.42,0.0,0.03747,3e-05,5.01468]
[1776996963858,40.87,78361.42,0.0,0.03747,3e-05,5.01468]
[1776996963960,40.87,78361.33,0.0,0.03747,3e-05,5.01455]
[1776996969474,40.87,78361.86,0.0,0.0375,3e-05,5.01763]
[1776996970422,40.87,78361.86,0.0,0.0375,3e-05,5.01763]
[1776996970481,40.87,78361.69,0.0,0.03749,3e-05,5.0172]
[1776996971835,40.87,78361.69,0.0,0.03749,3e-05,5.0172]
[1776996971880,40.87,78367.18,0.0,0.03768,3e-05,5.03732]
[1776996973681,40.87,78367.52,0.0,0.03769,3e-05,5.03871]
[1776996977573,40.87,78377.07,0.0,0.03801,3e-05,5.07394]
[1776996977637,40.87,78375.07,0.0,0.03794,3e-05,5.06675]
[1776996978527,40.87,78375.07,0.0,0.03794,3e-05,5.06675]
[1776996978587,40.87,78375.29,0.0,0.03795,3e-05,5.06767]
[1776996984578,40.87,78377.44,0.0,0.03803,3e-05,5.07619]
[1776996989613,40.88,78379.4,0.0,0.0381,3e-05,5.08389]
[1776996991811,40.88,78379.84,0.0,0.03811,3e-05,5.08561]
[1776996991849,40.88,78360.56,0.0,0.03746,3e-05,5.01227]
[1776996995199,40.88,78360.22,0.0,0.03745,3e-05,5.01171]
[1776996995228,40.88,78360.22,0.0,0.03745,3e-05,5.01171]
[1776996995660,40.88,78360.22,0.0,0.03745,3e-05,5.01171]
[1776996998064,40.88,78364.32,0.0,0.03759,3e-05,5.02698]
[1776996998165,40.88,78365.62,0.0,0.03763,3e-05,5.03188]
[1776997000602,40.88,78364.68,0.0,0.03761,3e-05,5.02883]
[1776997000696,40.88,78362.71,0.0,0.03754,3e-05,5.02187]
[1776997001224,40.88,78362.71,0.0,0.03754,3e-05,5.02187]
[1776997001784,40.88,78359.54,0.0,0.03744,3e-05,5.01057]
[1776997006678,40.88,78353.57,0.0,0.03726,3e-05,4.98985]
[1776997011980,40.89,78350.6,0.0,0.03717,3e-05,4.9805]
[1776997011996,40.89,78352.25,0.0,0.03723,3e-05,4.98674]
[1776997013581,40.89,78352.25,0.0,0.03723,3e-05,4.987]
[1776997013785,40.89,78351.99,0.0,0.03722,3e-05,4.98634]
[1776997018821,40.89,78353.87,0.0,0.0373,3e-05,4.99451]
[1776997023862,40.9,78354.56,0.0,0.03733,3e-05,4.99839]
[1776997026613,40.9,78362.58,0.0,0.0376,3e-05,5.02798]
[1776997026877,40.9,78367.67,0.0,0.03777,3e-05,5.0467]
[1776997032920,40.9,78371.51,0.0,0.0379,3e-05,5.06172]
[1776997037955,40.9,78369.84,0.0,0.03786,3e-05,5.05645]
[1776997042991,40.9,78368.91,0.0,0.03783,3e-05,5.05389]
[1776997047565,40.91,78377.8,0.0,0.03813,3e-05,5.08684]
[1776997048025,40.91,78380.17,0.0,0.03821,3e-05,5.09563]
[1776997053060,40.91,78379.29,0.0,0.03816,3e-05,5.08965]
[1776997058096,40.91,78371.04,0.0,0.0379,3e-05,5.06018]
[1776997060408,40.91,78369.87,0.0,0.03786,3e-05,5.05625]
[1776997061116,40.91,78368.02,0.0,0.0378,3e-05,5.04969]
[1776997061811,40.91,78368.02,0.0,0.0378,3e-05,5.04969]
[1776997062123,40.91,78366.99,0.0,0.03777,3e-05,5.04612]
[1776997062594,40.91,78366.99,0.0,0.03777,3e-05,5.04612]
[1776997063130,40.91,78366.28,0.0,0.03775,3e-05,5.04371]
[1776997064979,40.91,78366.35,0.0,0.03775,3e-05,5.04415]
[1776997065147,40.91,78363.44,0.0,0.03766,3e-05,5.03375]
[1776997070182,40.91,78360.94,0.0,0.03759,3e-05,5.02558]
[1776997075217,40.92,78356.91,0.0,0.03746,3e-05,5.01188]
[1776997081258,40.92,78355.35,0.0,0.03742,3e-05,5.00727]
[1776997082124,40.92,78355.35,0.0,0.03742,3e-05,5.00727]
[1776997082266,40.92,78356.52,0.0,0.03746,3e-05,5.01167]
[1776997087368,40.92,78354.94,0.0,0.03742,3e-05,5.00657]
[1776997087377,40.92,78354.75,0.0,0.03741,3e-05,5.00604]
[1776997093342,40.92,78356.46,0.0,0.03747,3e-05,5.01306]
[1776997098379,40.93,78352.35,0.0,0.03735,3e-05,4.99882]
[1776997103413,40.93,78347.9,0.0,0.03721,3e-05,4.98358]
[1776997107124,40.93,78347.72,0.0,0.03721,3e-05,4.98343]
[1776997107134,40.93,78349.07,0.0,0.03725,3e-05,4.98846]
[1776997109428,40.93,78349.48,0.0,0.03727,3e-05,4.99009]
[1776997109518,40.93,78356.96,0.0,0.03751,3e-05,5.01727]
[1776997111060,40.93,78356.96,0.0,0.03751,3e-05,5.01727]
[1776997111095,40.93,78359.4,0.0,0.03757,3e-05,5.02306]
[1776997113886,40.93,78357.84,0.0,0.03752,3e-05,5.0175]
[1776997113938,40.93,78350.81,0.0,0.03729,3e-05,4.99232]
[1776997119524,40.93,78346.88,0.0,0.03717,3e-05,4.979]
[1776997122435,40.93,78351.66,0.0,0.03733,3e-05,4.99657]
[1776997122547,40.93,78352.27,0.0,0.03735,3e-05,4.99892]
[1776997128235,40.94,78354.8,0.0,0.03744,3e-05,5.00874]
[1776997137688,40.94,78352.39,0.0,0.03738,3e-05,5.00152]
[1776997142726,40.94,78353.02,0.0,0.0374,3e-05,5.00445]
[1776997147760,40.94,78352.77,0.0,0.0374,3e-05,5.00419]
[1776997152798,40.95,78350.59,0.0,0.03734,3e-05,4.99699]
[1776997157837,40.95,78344.66,0.0,0.03715,3e-05,4.97633]
[1776997158582,40.95,78344.66,0.0,0.03715,3e-05,4.97633]
[1776997158840,40.95,78341.45,0.0,0.03705,3e-05,4.96495]
[1776997163876,40.95,78340.99,0.0,0.03704,3e-05,4.96425]
[1776997168911,40.95,78343.84,0.0,0.03714,3e-05,4.97546]
[1776997169421,40.95,78343.84,0.0,0.03714,3e-05,4.97546]
[1776997169918,40.95,78345.2,0.0,0.03719,3e-05,4.98054]
[1776997171064,40.95,78345.2,0.0,0.03719,3e-05,4.98054]
[1776997171084,40.95,78345.12,0.0,0.03717,3e-05,4.97714]
[1776997176966,40.96,78341.1,0.0,0.03705,3e-05,4.96385]
[1776997182000,40.96,78334.03,0.0,0.03683,3e-05,4.93969]
[1776997189051,40.96,78335.68,0.0,0.0369,3e-05,4.94752]
[1776997194085,40.97,78336.0,0.0,0.03692,3e-05,4.95001]
[1776997199121,40.97,78336.7,0.0,0.03696,3e-05,4.95385]
[1776997204157,40.97,78336.02,0.0,0.03695,3e-05,4.95272]
[1776997209192,40.98,78332.93,0.0,0.03686,3e-05,4.94314]
[1776997214225,40.98,78337.21,0.0,0.03701,3e-05,4.95991]
[1776997218438,40.98,78339.76,0.0,0.0371,3e-05,4.97009]
[1776997219259,40.98,78339.59,0.0,0.0371,3e-05,4.96973]
[1776997219764,40.98,78339.59,0.0,0.0371,3e-05,4.96973]
[1776997220266,40.99,78340.53,0.0,0.03713,3e-05,4.97336]
[1776997225304,40.99,78339.86,0.0,0.03712,3e-05,4.97224]
[1776997227829,40.99,78340.12,0.0,0.03714,3e-05,4.9737]
[1776997228325,40.99,78339.63,0.0,0.03712,3e-05,4.9722]
[1776997233360,40.99,78341.4,0.0,0.03717,3e-05,4.97665]
[1776997236054,41.0,78337.51,0.0,0.03705,3e-05,4.9632]
[1776997236386,41.0,78336.19,0.0,0.03701,3e-05,4.95875]
[1776997241415,41.0,78335.83,0.0,0.03701,3e-05,4.95889]
[1776997246452,41.0,78335.86,0.0,0.03703,3e-05,4.96041]
[1776997251487,41.01,78336.02,0.0,0.03704,3e-05,4.96234]
[1776997256629,41.01,78336.3,0.0,0.03706,3e-05,4.96466]
[1776997262566,41.01,78336.82,0.0,0.03709,3e-05,4.96801]
[1776997267601,41.02,78340.24,0.0,0.03722,3e-05,4.98146]
[1776997272638,41.02,78341.08,0.0,0.03725,3e-05,4.98566]
[1776997274650,41.02,78327.54,0.0,0.03682,3e-05,4.93759]
[1776997279687,41.03,78320.36,0.0,0.03661,3e-05,4.91366]
[1776997284720,41.03,78312.33,0.0,0.03637,3e-05,4.88735]
[1776997289754,41.04,78307.38,0.0,0.03624,3e-05,4.87197]
[1776997294792,41.04,78303.88,0.0,0.03612,3e-05,4.85857]
[1776997296917,41.05,78292.86,0.0,0.03579,3e-05,4.82071]
[1776997302849,41.05,78289.55,0.0,0.03571,3e-05,4.81226]
[1776997303693,41.05,78289.55,0.0,0.03571,3e-05,4.81226]
[1776997303730,41.05,78289.55,0.0,0.03571,3e-05,4.81226]
[1776997304111,41.05,78289.55,0.0,0.03571,3e-05,4.81226]
[1776997304209,41.05,78282.92,0.0,0.03551,3e-05,4.78958]
[1776997305867,41.06,78269.02,0.0,0.03508,3e-05,4.74158]
[1776997308117,41.06,78263.5,0.0,0.03491,3e-05,4.72235]
[1776997308185,41.06,78264.28,0.0,0.03494,3e-05,4.72499]
[1776997313922,41.05,78264.45,0.0,0.03494,3e-05,4.72508]
[1776997319246,41.05,78260.74,0.0,0.03482,3e-05,4.71188]
[1776997319339,41.06,78276.62,0.0,0.03532,3e-05,4.76766]
[1776997321981,41.06,78290.85,0.0,0.03577,3e-05,4.81902]
[1776997327141,41.07,78282.82,0.0,0.03554,3e-05,4.79341]
[1776997333055,41.07,78282.7,0.0,0.03557,3e-05,4.79614]
[1776997338095,41.08,78288.32,0.0,0.03577,3e-05,4.81839]
[1776997343128,41.09,78280.27,0.0,0.03554,3e-05,4.79273]
[1776997348164,41.09,78279.46,0.0,0.03554,3e-05,4.79258]
[1776997353201,41.1,78273.94,0.0,0.03537,3e-05,4.77287]
[1776997358237,41.1,78264.59,0.0,0.03509,3e-05,4.74109]
[1776997363367,41.1,78256.86,0.0,0.03485,3e-05,4.71386]
[1776997369312,41.1,78247.08,0.0,0.03455,3e-05,4.67985]
[1776997374348,41.1,78255.67,0.0,0.03481,3e-05,4.70925]
[1776997379384,41.1,78257.98,0.0,0.03487,3e-05,4.71682]
[1776997384420,41.1,78267.19,0.0,0.03516,3e-05,4.749]
[1776997389455,41.11,78268.15,0.0,0.03522,3e-05,4.75533]
[1776997394488,41.12,78267.77,0.0,0.03523,3e-05,4.75695]
[1776997399535,41.12,78267.07,0.0,0.03524,3e-05,4.7575]
[1776997404563,41.13,78266.75,0.0,0.03525,3e-05,4.75943]
[1776997409598,41.14,78264.87,0.0,0.03522,3e-05,4.75596]
[1776997414633,41.15,78257.6,0.0,0.03501,3e-05,4.73065]
[1776997419668,41.15,78261.73,0.0,0.03516,3e-05,4.74754]
[1776997424703,41.16,78258.03,0.0,0.03507,3e-05,4.73796]
[1776997429738,41.17,78252.36,0.0,0.03493,3e-05,4.72176]
[1776997434773,41.18,78255.27,0.0,0.03505,3e-05,4.73529]
[1776997437915,41.19,78272.08,0.0,0.03559,3e-05,4.79641]
[1776997443837,41.19,78271.09,0.0,0.03559,3e-05,4.79587]
[1776997448874,41.2,78267.49,0.0,0.03551,3e-05,4.7869]
[1776997453906,41.21,78267.7,0.0,0.03554,3e-05,4.79053]
[1776997458941,41.22,78268.68,0.0,0.0356,3e-05,4.7968]
[1776997464983,41.23,78268.7,0.0,0.03563,3e-05,4.80022]
[1776997470022,41.23,78268.6,0.0,0.03565,3e-05,4.80264]
[1776997475057,41.24,78273.23,0.0,0.0358,3e-05,4.81829]
[1776997476867,41.24,78273.04,0.0,0.03579,3e-05,4.81814]
[1776997476885,41.24,78273.04,0.0,0.03579,3e-05,4.81814]
[1776997477069,41.24,78273.74,0.0,0.03582,3e-05,4.82111]
[1776997480806,41.25,78272.61,0.0,0.0358,3e-05,4.81871]
[1776997481096,41.25,78272.75,0.0,0.03581,3e-05,4.81972]
[1776997486131,41.26,78265.29,0.0,0.0356,3e-05,4.79637]
[1776997491166,41.26,78263.65,0.0,0.03558,3e-05,4.79339]
[1776997496201,41.27,78259.81,0.0,0.03548,3e-05,4.78266]
[1776997501681,41.28,78260.42,0.0,0.03552,3e-05,4.78692]
[1776997511305,41.29,78260.27,0.0,0.03557,3e-05,4.79234]
[1776997516341,41.3,78260.3,0.0,0.03559,3e-05,4.795]
[1776997521377,41.31,78254.86,0.0,0.03545,3e-05,4.77859]
[1776997526412,41.31,78254.45,0.0,0.03546,3e-05,4.77979]
[1776997531446,41.32,78256.63,0.0,0.03553,3e-05,4.78672]
[1776997536484,41.33,78257.61,0.0,0.03558,3e-05,4.79268]
[1776997541516,41.33,78258.47,0.0,0.03563,3e-05,4.79818]
[1776997546550,41.34,78258.68,0.0,0.03566,3e-05,4.80139]
[1776997551586,41.34,78259.74,0.0,0.03571,3e-05,4.80753]
[1776997556622,41.35,78263.2,0.0,0.03584,3e-05,4.82193]
[1776997561657,41.36,78260.12,0.0,0.03577,3e-05,4.81358]
[1776997566691,41.36,78261.46,0.0,0.03583,3e-05,4.82067]
[1776997571727,41.37,78260.9,0.0,0.03583,3e-05,4.8211]
[1776997576762,41.38,78260.62,0.0,0.03585,3e-05,4.8225]
[1776997581811,41.38,78254.26,0.0,0.03567,3e-05,4.80271]
[1776997586841,41.38,78251.2,0.0,0.03557,3e-05,4.79108]
[1776997591874,41.38,78250.03,0.0,0.03551,3e-05,4.78361]
[1776997596909,41.39,78255.88,0.0,0.03571,3e-05,4.80676]
[1776997601944,41.39,78256.92,0.0,0.03577,3e-05,4.81308]
[1776997606979,41.4,78259.14,0.0,0.03586,3e-05,4.82348]
[1776997612016,41.41,78262.67,0.0,0.036,3e-05,4.83843]
[1776997617050,41.41,78261.9,0.0,0.036,3e-05,4.83824]
[1776997622086,41.42,78262.16,0.0,0.03603,3e-05,4.84161]
[1776997627122,41.43,78265.99,0.0,0.03617,3e-05,4.85738]
[1776997632734,41.43,78266.56,0.0,0.03621,3e-05,4.86162]
[1776997638199,41.44,78267.23,0.0,0.03625,3e-05,4.86696]
[1776997643233,41.44,78261.26,0.0,0.03609,3e-05,4.8482]
[1776997648269,41.45,78265.82,0.0,0.03625,3e-05,4.86637]
[1776997653304,41.46,78264.34,0.0,0.0362,3e-05,4.86007]
[1776997658339,41.46,78264.44,0.0,0.03622,3e-05,4.86259]
[1776997662370,41.47,78284.81,0.0,0.03688,3e-05,4.93603]
[1776997666395,41.47,78272.93,0.0,0.03652,3e-05,4.89536]
[1776997671431,41.47,78271.03,0.0,0.03647,3e-05,4.8904]
[1776997676464,41.48,78269.95,0.0,0.03645,3e-05,4.88823]
[1776997681500,41.48,78269.4,0.0,0.03645,3e-05,4.88782]
[1776997683953,41.48,78269.37,0.0,0.03645,3e-05,4.88802]
[1776997693585,41.49,78278.01,0.0,0.03675,3e-05,4.92123]
[1776997698620,41.49,78267.64,0.0,0.03643,3e-05,4.88594]
[1776997703655,41.5,78261.08,0.0,0.03624,3e-05,4.86445]
[1776997708690,41.5,78260.71,0.0,0.03625,3e-05,4.86476]
[1776997713731,41.51,78250.98,0.0,0.03593,3e-05,4.82919]
[1776997718766,41.51,78252.34,0.0,0.03599,3e-05,4.83582]
[1776997723801,41.52,78252.69,0.0,0.03602,3e-05,4.83889]
[1776997728836,41.52,78255.55,0.0,0.03613,3e-05,4.85066]
[1776997733871,41.52,78257.49,0.0,0.0362,3e-05,4.85916]
[1776997738905,41.53,78257.47,0.0,0.03622,3e-05,4.86076]
[1776997743942,41.53,78258.6,0.0,0.03627,3e-05,4.86635]
[1776997748979,41.54,78256.69,0.0,0.03622,3e-05,4.86129]
[1776997754014,41.54,78256.16,0.0,0.03622,3e-05,4.86108]
[1776997759050,41.55,78257.6,0.0,0.03628,3e-05,4.86775]
[1776997764086,41.55,78258.84,0.0,0.03633,3e-05,4.87367]
[1776997769119,41.55,78260.13,0.0,0.03639,3e-05,4.87976]
[1776997774154,41.56,78258.82,0.0,0.03634,3e-05,4.87346]
[1776997779188,41.56,78259.7,0.0,0.03637,3e-05,4.87671]
[1776997784224,41.56,78260.6,0.0,0.03641,3e-05,4.88153]
[1776997790377,41.57,78262.91,0.0,0.03651,3e-05,4.89193]
[1776997792458,41.57,78262.91,0.0,0.03651,3e-05,4.89193]
[1776997792559,41.57,78262.91,0.0,0.03651,3e-05,4.89193]
[1776997792573,41.57,78262.6,0.0,0.0365,3e-05,4.89149]
[1776997796355,41.57,78262.6,0.0,0.0365,3e-05,4.89173]
[1776997796416,41.57,78260.84,0.0,0.03644,3e-05,4.88515]
[1776997802354,41.56,78261.08,0.0,0.03643,3e-05,4.88358]
[1776997804722,41.56,78261.41,0.0,0.03644,3e-05,4.88434]
[1776997804728,41.56,78278.2,0.0,0.03696,3e-05,4.94309]
[1776997810518,41.56,78285.31,0.0,0.03719,3e-05,4.968]
[1776997811349,41.56,78285.31,0.0,0.03719,3e-05,4.968]
[1776997811423,41.56,78283.85,0.0,0.03714,3e-05,4.963]
[1776997813436,41.56,78270.65,0.0,0.03672,3e-05,4.91604]
[1776997818468,41.56,78262.39,0.0,0.03644,3e-05,4.8848]
[1776997823504,41.55,78261.98,0.0,0.03641,3e-05,4.88124]
[1776997828538,41.55,78262.16,0.0,0.03642,3e-05,4.88199]
[1776997830397,41.55,78271.15,0.0,0.0367,3e-05,4.91392]
[1776997830658,41.55,78275.36,0.0,0.03684,3e-05,4.92903]
[1776997836008,41.55,78283.12,0.0,0.03707,3e-05,4.95414]
[1776997836100,41.55,78285.43,0.0,0.03714,3e-05,4.96252]
[1776997841629,41.56,78283.22,0.0,0.03708,3e-05,4.95577]
[1776997846664,41.56,78281.74,0.0,0.03705,3e-05,4.95148]
[1776997852706,41.56,78280.12,0.0,0.03701,3e-05,4.94697]
[1776997853643,41.56,78280.12,0.0,0.03701,3e-05,4.94697]
[1776997853715,41.56,78280.67,0.0,0.03702,3e-05,4.94913]
[1776997854275,41.56,78280.67,0.0,0.03702,3e-05,4.94913]
[1776997854379,41.56,78280.67,0.0,0.03702,3e-05,4.94913]
[1776997854498,41.56,78280.67,0.0,0.03702,3e-05,4.94913]
[1776997854734,41.56,78280.67,0.0,0.03702,3e-05,4.94913]
[1776997854795,41.56,78263.44,0.0,0.03648,3e-05,4.88859]
[1776997859515,41.56,78256.6,0.0,0.03626,3e-05,4.86435]
[1776997860092,41.56,78256.6,0.0,0.03626,3e-05,4.86435]
[1776997860124,41.56,78263.22,0.0,0.03647,3e-05,4.88716]
[1776997860717,41.56,78263.22,0.0,0.03647,3e-05,4.88716]
[1776997860877,41.56,78263.38,0.0,0.03648,3e-05,4.88804]
[1776997862633,41.56,78263.29,0.0,0.03648,3e-05,4.88803]
[1776997862821,41.56,78263.29,0.0,0.03648,3e-05,4.88833]
[1776997866635,41.57,78264.46,0.0,0.03652,3e-05,4.89334]
[1776997866806,41.57,78266.65,0.0,0.0366,3e-05,4.90132]
[1776997871217,41.57,78267.18,0.0,0.03662,3e-05,4.90424]
[1776997871842,41.57,78267.18,0.0,0.03662,3e-05,4.90449]
[1776997872266,41.57,78267.18,0.0,0.03662,3e-05,4.90449]
[1776997877886,41.57,78258.44,0.0,0.03634,3e-05,4.87269]
[1776997882925,41.56,78259.73,0.0,0.03636,3e-05,4.8751]
[1776997887421,41.56,78263.95,0.0,0.03648,3e-05,4.88893]
[1776997887959,41.56,78267.35,0.0,0.03659,3e-05,4.90116]
[1776997892993,41.56,78269.96,0.0,0.03667,3e-05,4.90833]
[1776997896923,41.57,78269.97,0.0,0.03667,3e-05,4.90908]
[1776997897022,41.57,78268.86,0.0,0.03664,3e-05,4.90541]
[1776997897837,41.57,78268.86,0.0,0.03664,3e-05,4.90541]
[1776997898028,41.57,78264.86,0.0,0.03652,3e-05,4.89159]
[1776997898299,41.57,78264.86,0.0,0.03652,3e-05,4.89159]
[1776997899040,41.57,78261.85,0.0,0.03642,3e-05,4.88055]
[1776997901645,41.57,78268.86,0.0,0.03664,3e-05,4.905]
[1776997902060,41.57,78268.86,0.0,0.03664,3e-05,4.90524]
[1776997907093,41.57,78271.76,0.0,0.03674,3e-05,4.91652]
[1776997907872,41.57,78271.76,0.0,0.03674,3e-05,4.91652]
[1776997908099,41.57,78265.4,0.0,0.03654,3e-05,4.89435]
[1776997913135,41.57,78266.83,0.0,0.0366,3e-05,4.90059]
[1776997913483,41.57,78266.83,0.0,0.0366,3e-05,4.90059]
[1776997914142,41.57,78266.68,0.0,0.03659,3e-05,4.90029]
[1776997919177,41.58,78261.38,0.0,0.03644,3e-05,4.88275]
[1776997920185,41.57,78236.77,0.0,0.03567,3e-05,4.79648]
[1776997920889,41.57,78236.77,0.0,0.03567,3e-05,4.79648]
[1776997921191,41.57,78237.45,0.0,0.03568,3e-05,4.7985]
[1776997921725,41.57,78237.45,0.0,0.03568,3e-05,4.7985]
[1776997922198,41.57,78238.91,0.0,0.03573,3e-05,4.80323]
[1776997927234,41.57,78242.84,0.0,0.03583,3e-05,4.81519]
[1776997932267,41.56,78246.6,0.0,0.03593,3e-05,4.82662]
[1776997937306,41.56,78248.67,0.0,0.036,3e-05,4.83366]
[1776997942190,41.56,78249.71,0.0,0.03603,3e-05,4.83777]
[1776997942723,41.56,78258.62,0.0,0.03631,3e-05,4.86824]
[1776997943936,41.56,78259.61,0.0,0.03633,3e-05,4.87133]
[1776997943951,41.56,78259.98,0.0,0.03634,3e-05,4.87225]
[1776997947020,41.56,78259.98,0.0,0.03634,3e-05,4.87187]
[1776997947108,41.56,78261.38,0.0,0.03639,3e-05,4.87748]
[1776997950097,41.56,78261.7,0.0,0.0364,3e-05,4.87895]
[1776997950150,41.56,78261.23,0.0,0.03639,3e-05,4.87798]
[1776997955430,41.57,78261.64,0.0,0.0364,3e-05,4.87785]
[1776997957161,41.57,78261.64,0.0,0.0364,3e-05,4.87785]
[1776997957209,41.57,78263.02,0.0,0.03645,3e-05,4.88336]
[1776997962478,41.58,78267.88,0.0,0.03662,3e-05,4.90234]
[1776997963412,41.58,78267.88,0.0,0.03662,3e-05,4.90234]
[1776997964129,41.58,78267.88,0.0,0.03662,3e-05,4.90234]
[1776997972549,41.58,78272.11,0.0,0.03678,3e-05,4.92]
[1776997977587,41.59,78272.93,0.0,0.03681,3e-05,4.92415]
[1776997981648,41.59,78272.52,0.0,0.03681,3e-05,4.92345]
[1776997981718,41.59,78271.94,0.0,0.03679,3e-05,4.92165]
[1776997987699,41.59,78269.29,0.0,0.03672,3e-05,4.91357]
[1776997987800,41.59,78267.81,0.0,0.03668,3e-05,4.90862]
[1776997990525,41.59,78267.4,0.0,0.03667,3e-05,4.90771]
[1776997990676,41.59,78267.94,0.0,0.03669,3e-05,4.90987]
[1776997995748,41.6,78270.09,0.0,0.03676,3e-05,4.91849]
[1776997995814,41.6,78270.17,0.0,0.03677,3e-05,4.91901]
[1776998000181,41.6,78265.37,0.0,0.03662,3e-05,4.90285]
[1776998000191,41.6,78264.35,0.0,0.03659,3e-05,4.8995]
[1776998004619,41.6,78265.66,0.0,0.03665,3e-05,4.9052]
[1776998004776,41.6,78266.89,0.0,0.03669,3e-05,4.90979]
[1776998009813,41.61,78269.24,0.0,0.03677,3e-05,4.9193]
[1776998014844,41.61,78275.58,0.0,0.03696,3e-05,4.93956]
[1776998019887,41.61,78279.39,0.0,0.03709,3e-05,4.95395]
[1776998024914,41.61,78284.93,0.0,0.03727,3e-05,4.97437]
[1776998029950,41.62,78286.82,0.0,0.03734,3e-05,4.98179]
[1776998034985,41.62,78288.22,0.0,0.03739,3e-05,4.98742]
[1776998040039,41.62,78291.75,0.0,0.03751,3e-05,5.00058]
[1776998045057,41.62,78292.92,0.0,0.03755,3e-05,5.00526]
[1776998050093,41.62,78292.44,0.0,0.03754,3e-05,5.00401]
[1776998053447,41.62,78290.45,0.0,0.03748,3e-05,4.99718]
[1776998054079,41.62,78290.45,0.0,0.03748,3e-05,4.99718]
[1776998054171,41.62,78272.9,0.0,0.03692,3e-05,4.93505]
[1776998056135,41.62,78257.81,0.0,0.03644,3e-05,4.88151]
[1776998058685,41.62,78258.32,0.0,0.03645,3e-05,4.88237]
[1776998059267,41.62,78258.86,0.0,0.03646,3e-05,4.8838]
[1776998063077,41.61,78261.06,0.0,0.03652,3e-05,4.89014]
[1776998063186,41.61,78266.9,0.0,0.0367,3e-05,4.91019]
[1776998068220,41.61,78270.99,0.0,0.03683,3e-05,4.92495]
[1776998073255,41.62,78270.31,0.0,0.0368,3e-05,4.92032]
[1776998078290,41.62,78270.1,0.0,0.0368,3e-05,4.92062]
[1776998083324,41.62,78276.6,0.0,0.03701,3e-05,4.94452]
[1776998087643,41.62,78277.5,0.0,0.03705,3e-05,4.94838]
[1776998093394,41.63,78284.7,0.0,0.03729,3e-05,4.97477]
[1776998098430,41.63,78284.09,0.0,0.03727,3e-05,4.97321]
[1776998103466,41.63,78281.94,0.0,0.03721,3e-05,4.96617]
[1776998109617,41.63,78280.89,0.0,0.03718,3e-05,4.96328]
[1776998115549,41.63,78279.06,0.0,0.03713,3e-05,4.95741]
[1776998120583,41.63,78278.55,0.0,0.03712,3e-05,4.9562]
[1776998125620,41.64,78279.7,0.0,0.03716,3e-05,4.96085]
[1776998131663,41.64,78278.53,0.0,0.03711,3e-05,4.9541]
[1776998136697,41.64,78279.01,0.0,0.03713,3e-05,4.95637]
[1776998141735,41.64,78277.51,0.0,0.03709,3e-05,4.95166]
[1776998144989,41.64,78281.05,0.0,0.0372,3e-05,4.96451]
[1776998145044,41.64,78281.05,0.0,0.0372,3e-05,4.96451]
[1776998145087,41.64,78280.71,0.0,0.03719,3e-05,4.9634]
[1776998147987,41.64,78280.48,0.0,0.03719,3e-05,4.96276]
[1776998148024,41.64,78280.16,0.0,0.03718,3e-05,4.96171]
[1776998151568,41.64,78280.75,0.0,0.0372,3e-05,4.96405]
[1776998151803,41.64,78280.56,0.0,0.03719,3e-05,4.96345]
[1776998153644,41.64,78281.1,0.0,0.03721,3e-05,4.96543]
[1776998153697,41.64,78281.1,0.0,0.03721,3e-05,4.96543]
[1776998153824,41.64,78283.44,0.0,0.03728,3e-05,4.97373]
[1776998158857,41.64,78292.32,0.0,0.03757,3e-05,5.00555]
[1776998161888,41.64,78307.6,0.0,0.03807,3e-05,5.06024]
[1776998163010,41.64,78307.6,0.0,0.03807,3e-05,5.06024]
[1776998163111,41.64,78316.12,0.0,0.03834,3e-05,5.09084]
[1776998170039,41.64,78323.52,0.0,0.03858,3e-05,5.1169]
[1776998173761,41.64,78322.88,0.0,0.03856,3e-05,5.11426]
[1776998173886,41.64,78322.88,0.0,0.03856,3e-05,5.11426]
[1776998173962,41.64,78320.37,0.0,0.03847,3e-05,5.1051]
[1776998175221,41.64,78320.37,0.0,0.03847,3e-05,5.1051]
[1776998175312,41.64,78321.69,0.0,0.03851,3e-05,5.1098]
[1776998178002,41.64,78322.71,0.0,0.03855,3e-05,5.11335]
[1776998178059,41.64,78324.16,0.0,0.03859,3e-05,5.11852]
[1776998184034,41.64,78324.24,0.0,0.03859,3e-05,5.11845]
[1776998189067,41.64,78327.01,0.0,0.03868,3e-05,5.12821]
[1776998194101,41.64,78329.16,0.0,0.03873,3e-05,5.13239]
[1776998199137,41.64,78331.33,0.0,0.0388,3e-05,5.14]
[1776998202145,41.64,78331.28,0.0,0.03879,3e-05,5.13971]
[1776998202193,41.64,78325.71,0.0,0.03861,3e-05,5.11948]
[1776998202812,41.64,78325.71,0.0,0.03861,3e-05,5.11948]
[1776998203166,41.64,78325.52,0.0,0.0386,3e-05,5.11876]
[1776998203816,41.64,78325.52,0.0,0.0386,3e-05,5.11876]
[1776998204173,41.64,78321.37,0.0,0.03847,3e-05,5.10375]
[1776998204638,41.64,78321.37,0.0,0.03847,3e-05,5.10375]
[1776998205418,41.64,78321.37,0.0,0.03847,3e-05,5.10375]
[1776998206589,41.64,78315.96,0.0,0.03829,3e-05,5.08428]
[1776998207194,41.64,78315.96,0.0,0.03829,3e-05,5.08433]
[1776998208670,41.64,78315.54,0.0,0.03828,3e-05,5.08287]
[1776998209207,41.64,78315.29,0.0,0.03826,3e-05,5.08129]
[1776998210549,41.63,78315.68,0.0,0.03827,3e-05,5.08202]
[1776998211225,41.63,78315.7,0.0,0.03826,3e-05,5.08142]
[1776998212307,41.63,78315.7,0.0,0.03826,3e-05,5.08142]
[1776998212409,41.63,78315.7,0.0,0.03826,3e-05,5.08075]
[1776998213532,41.63,78315.7,0.0,0.03826,3e-05,5.08083]
[1776998214242,41.63,78315.3,0.0,0.03825,3e-05,5.07946]
[1776998214891,41.63,78315.3,0.0,0.03825,3e-05,5.07946]
[1776998215248,41.63,78312.52,0.0,0.03816,3e-05,5.06954]
[1776998220284,41.63,78312.5,0.0,0.03816,3e-05,5.06993]
[1776998226432,41.63,78310.57,0.0,0.0381,3e-05,5.06356]
[1776998232370,41.64,78307.3,0.0,0.038,3e-05,5.0524]
[1776998236242,41.64,78297.22,0.0,0.03768,3e-05,5.01668]
[1776998236451,41.64,78297.22,0.0,0.03768,3e-05,5.01668]
[1776998236456,41.64,78298.55,0.0,0.03772,3e-05,5.02159]
[1776998237430,41.64,78298.55,0.0,0.03772,3e-05,5.02159]
[1776998237437,41.64,78298.19,0.0,0.03771,3e-05,5.02047]
[1776998242439,41.64,78297.63,0.0,0.0377,3e-05,5.01931]
[1776998245461,41.64,78287.17,0.0,0.03737,3e-05,4.98259]
[1776998250496,41.64,78279.19,0.0,0.03713,3e-05,4.95552]
[1776998255529,41.65,78274.17,0.0,0.03695,3e-05,4.93567]
[1776998261505,41.65,78271.01,0.0,0.03686,3e-05,4.92555]
[1776998261768,41.65,78273.86,0.0,0.03696,3e-05,4.93608]
[1776998263819,41.65,78273.86,0.0,0.03696,3e-05,4.9363]
[1776998263826,41.65,78281.67,0.0,0.03721,3e-05,4.96415]
[1776998264857,41.65,78281.67,0.0,0.03721,3e-05,4.96415]
[1776998264958,41.65,78283.24,0.0,0.03727,3e-05,4.97008]
[1776998265764,41.65,78283.24,0.0,0.03727,3e-05,4.97008]
[1776998265866,41.65,78282.26,0.0,0.03723,3e-05,4.96661]
[1776998266763,41.65,78282.26,0.0,0.03723,3e-05,4.96661]
[1776998266862,41.65,78280.26,0.0,0.03717,3e-05,4.95984]
[1776998268660,41.65,78280.26,0.0,0.03717,3e-05,4.95984]
[1776998268745,41.65,78280.08,0.0,0.03717,3e-05,4.95936]
[1776998274662,41.66,78278.02,0.0,0.03711,3e-05,4.95301]
[1776998279698,41.66,78277.05,0.0,0.03709,3e-05,4.95031]
[1776998285066,41.66,78276.06,0.0,0.03706,3e-05,4.94736]
[1776998285140,41.66,78279.02,0.0,0.03716,3e-05,4.95809]
[1776998290494,41.66,78277.78,0.0,0.03712,3e-05,4.95404]
[1776998290498,41.66,78278.42,0.0,0.03714,3e-05,4.95652]
[1776998295812,41.66,78277.05,0.0,0.0371,3e-05,4.95219]
[1776998300848,41.66,78276.1,0.0,0.03708,3e-05,4.94932]
[1776998305884,41.67,78275.47,0.0,0.03706,3e-05,4.94774]
[1776998310922,41.67,78275.06,0.0,0.03706,3e-05,4.94674]
[1776998315959,41.67,78273.26,0.0,0.03698,3e-05,4.93783]
[1776998318162,41.67,78272.25,0.0,0.03695,3e-05,4.9344]
[1776998318176,41.67,78274.86,0.0,0.03704,3e-05,4.94374]
[1776998320993,41.67,78286.96,0.0,0.03742,3e-05,4.98688]
[1776998323009,41.67,78299.12,0.0,0.03782,3e-05,5.03021]
[1776998326670,41.67,78308.84,0.0,0.03813,3e-05,5.06491]
[1776998326720,41.67,78308.84,0.0,0.03813,3e-05,5.06491]
[1776998327138,41.67,78319.22,0.0,0.03847,3e-05,5.10221]
[1776998331326,41.67,78327.06,0.0,0.03872,3e-05,5.13026]
[1776998331385,41.67,78327.72,0.0,0.03874,3e-05,5.13252]
[1776998337213,41.67,78331.59,0.0,0.03886,3e-05,5.14581]
[1776998343152,41.67,78336.43,0.0,0.03902,3e-05,5.16266]
[1776998348187,41.66,78338.71,0.0,0.03909,3e-05,5.17023]
[1776998353222,41.66,78338.61,0.0,0.03908,3e-05,5.16913]
[1776998358257,41.66,78339.99,0.0,0.03912,3e-05,5.1734]
[1776998363292,41.66,78341.42,0.0,0.03916,3e-05,5.17786]
[1776998365594,41.66,78341.33,0.0,0.03915,3e-05,5.17738]
[1776998365636,41.66,78341.33,0.0,0.03915,3e-05,5.17738]
[1776998365639,41.66,78341.69,0.0,0.03916,3e-05,5.17855]
[1776998369856,41.66,78340.87,0.0,0.03913,3e-05,5.17498]
[1776998370341,41.66,78340.53,0.0,0.03912,3e-05,5.17361]
[1776998375376,41.65,78335.69,0.0,0.03893,3e-05,5.15201]
[1776998380410,41.65,78335.57,0.0,0.03892,3e-05,5.15117]
[1776998383211,41.65,78333.4,0.0,0.03885,3e-05,5.14314]
[1776998383433,41.65,78329.41,0.0,0.03871,3e-05,5.12862]
[1776998384042,41.65,78329.41,0.0,0.03871,3e-05,5.12862]
[1776998384443,41.65,78331.51,0.0,0.03878,3e-05,5.1362]
[1776998389475,41.65,78334.64,0.0,0.03888,3e-05,5.14732]
[1776998394510,41.65,78339.04,0.0,0.03903,3e-05,5.16298]
[1776998399616,41.65,78340.0,0.0,0.03906,3e-05,5.16618]
[1776998401191,41.65,78330.65,0.0,0.03875,3e-05,5.13207]
[1776998401561,41.65,78319.2,0.0,0.03837,3e-05,5.09066]
[1776998401867,41.65,78319.2,0.0,0.03837,3e-05,5.09066]
[1776998402567,41.65,78318.91,0.0,0.03835,3e-05,5.08823]
[1776998403576,41.65,78304.79,0.0,0.03789,3e-05,5.03751]
[1776998404798,41.64,78300.87,0.0,0.03775,3e-05,5.02289]
[1776998405471,41.64,78300.87,0.0,0.03775,3e-05,5.02289]
[1776998405581,41.64,78300.87,0.0,0.03775,3e-05,5.02289]
[1776998405620,41.64,78310.36,0.0,0.03806,3e-05,5.05631]
[1776998408822,41.64,78314.63,0.0,0.03819,3e-05,5.07124]
[1776998408927,41.64,78314.63,0.0,0.03819,3e-05,5.07124]
[1776998409617,41.64,78314.25,0.0,0.03818,3e-05,5.06994]
[1776998410263,41.64,78314.25,0.0,0.03818,3e-05,5.06994]
[1776998410624,41.64,78312.34,0.0,0.03812,3e-05,5.06314]
[1776998415659,41.64,78309.1,0.0,0.03802,3e-05,5.05185]
[1776998422707,41.64,78308.37,0.0,0.038,3e-05,5.04964]
[1776998428043,41.64,78308.19,0.0,0.03799,3e-05,5.04919]
[1776998428144,41.65,78309.34,0.0,0.03803,3e-05,5.05341]
[1776998433788,41.65,78310.09,0.0,0.03803,3e-05,5.05295]
[1776998438820,41.65,78319.62,0.0,0.03834,3e-05,5.08723]
[1776998443057,41.65,78319.34,0.0,0.03833,3e-05,5.08621]
[1776998443097,41.65,78313.01,0.0,0.03813,3e-05,5.06345]
[1776998444883,41.65,78312.13,0.0,0.0381,3e-05,5.06032]
[1776998444917,41.65,78312.75,0.0,0.03812,3e-05,5.06255]
[1776998450903,41.65,78313.01,0.0,0.03813,3e-05,5.0637]
[1776998455942,41.65,78313.69,0.0,0.03815,3e-05,5.06632]
[1776998461597,41.65,78317.53,0.0,0.03828,3e-05,5.08024]
[1776998467020,41.65,78326.1,0.0,0.03856,3e-05,5.11115]
[1776998472055,41.65,78326.89,0.0,0.03859,3e-05,5.1139]
[1776998477091,41.65,78328.03,0.0,0.03862,3e-05,5.11791]
[1776998483133,41.65,78328.03,0.0,0.03862,3e-05,5.11778]
[1776998488274,41.65,78336.85,0.0,0.03891,3e-05,5.14955]
[1776998494214,41.64,78334.78,0.0,0.03882,3e-05,5.13835]
[1776998499247,41.64,78338.66,0.0,0.03894,3e-05,5.15215]
[1776998504282,41.64,78337.39,0.0,0.0389,3e-05,5.14721]
[1776998511332,41.64,78336.9,0.0,0.03888,3e-05,5.14497]
[1776998516367,41.64,78336.41,0.0,0.03886,3e-05,5.14286]
[1776998521401,41.64,78335.24,0.0,0.03881,3e-05,5.13827]
[1776998524232,41.64,78334.75,0.0,0.0388,3e-05,5.13635]
[1776998524423,41.64,78335.38,0.0,0.03882,3e-05,5.13857]
[1776998529457,41.64,78342.52,0.0,0.03905,3e-05,5.16406]
[1776998534492,41.64,78333.24,0.0,0.03874,3e-05,5.12979]
[1776998539528,41.64,78334.77,0.0,0.03878,3e-05,5.13489]
[1776998544561,41.63,78336.01,0.0,0.03882,3e-05,5.13886]
[1776998549598,41.63,78335.27,0.0,0.03879,3e-05,5.13557]
[1776998554631,41.63,78334.8,0.0,0.03874,3e-05,5.1299]
[1776998559668,41.63,78334.99,0.0,0.03875,3e-05,5.12998]
[1776998564702,41.63,78335.5,0.0,0.03876,3e-05,5.13117]
[1776998569736,41.63,78338.88,0.0,0.03886,3e-05,5.14272]
[1776998574772,41.62,78332.73,0.0,0.03865,3e-05,5.11974]
[1776998579808,41.62,78331.33,0.0,0.0386,3e-05,5.11408]
[1776998584843,41.62,78330.52,0.0,0.03857,3e-05,5.11056]
[1776998589877,41.62,78330.72,0.0,0.03857,3e-05,5.11066]
[1776998594913,41.62,78330.42,0.0,0.03855,3e-05,5.1089]
[1776998599951,41.62,78332.37,0.0,0.03861,3e-05,5.11527]
[1776998606999,41.61,78330.58,0.0,0.03854,3e-05,5.10787]
[1776998612034,41.61,78331.24,0.0,0.03854,3e-05,5.10629]
[1776998617070,41.61,78332.56,0.0,0.03857,3e-05,5.11044]
[1776998622104,41.61,78333.39,0.0,0.03859,3e-05,5.11282]
[1776998627140,41.61,78335.15,0.0,0.03865,3e-05,5.11853]
[1776998632174,41.61,78335.01,0.0,0.03864,3e-05,5.11737]
[1776998637209,41.6,78335.56,0.0,0.03865,3e-05,5.11871]
[1776998642243,41.6,78341.16,0.0,0.03883,3e-05,5.13836]
[1776998647281,41.6,78346.86,0.0,0.03901,3e-05,5.15807]
[1776998651307,41.6,78358.28,0.0,0.03938,3e-05,5.19898]
[1776998656341,41.59,78366.28,0.0,0.03964,3e-05,5.22702]
[1776998659480,41.59,78378.65,0.0,0.04005,3e-05,5.27169]
[1776998662384,41.59,78389.51,0.0,0.04041,3e-05,5.31085]
[1776998667418,41.58,78395.05,0.0,0.04058,3e-05,5.32948]
[1776998672456,41.58,78400.15,0.0,0.04071,3e-05,5.34306]
[1776998677489,41.57,78405.6,0.0,0.04088,3e-05,5.36138]
[1776998682527,41.57,78409.09,0.0,0.04098,3e-05,5.3723]
[1776998688567,41.56,78410.57,0.0,0.041,3e-05,5.37524]
[1776998693601,41.56,78411.91,0.0,0.04103,3e-05,5.37811]
[1776998698639,41.55,78412.77,0.0,0.04104,3e-05,5.37919]
[1776998703672,41.55,78421.63,0.0,0.04133,3e-05,5.41031]
[1776998708707,41.54,78422.68,0.0,0.04134,3e-05,5.4119]
[1776998713743,41.53,78425.54,0.0,0.04142,3e-05,5.42022]
[1776998718778,41.53,78419.49,0.0,0.04118,3e-05,5.39499]
[1776998723812,41.52,78420.05,0.0,0.04118,3e-05,5.39477]
[1776998728847,41.52,78420.43,0.0,0.04117,3e-05,5.39391]
[1776998733882,41.51,78420.0,0.0,0.04111,3e-05,5.38657]
[1776998738916,41.51,78419.0,0.0,0.04106,3e-05,5.3806]
[1776998743953,41.5,78419.04,0.0,0.04104,3e-05,5.37858]
[1776998747981,41.5,78407.67,0.0,0.04063,3e-05,5.33434]
[1776998750827,41.49,78411.22,0.0,0.04074,3e-05,5.34689]
[1776998751002,41.49,78412.87,0.0,0.0408,3e-05,5.35269]
[1776998756039,41.49,78414.42,0.0,0.04083,3e-05,5.35651]
[1776998757303,41.49,78413.23,0.0,0.04079,3e-05,5.35165]
[1776998758053,41.49,78411.48,0.0,0.04072,3e-05,5.34471]
[1776998758227,41.49,78411.48,0.0,0.04072,3e-05,5.34471]
[1776998759061,41.48,78410.88,0.0,0.0407,3e-05,5.34208]
[1776998764095,41.48,78409.73,0.0,0.04064,3e-05,5.33594]
[1776998769130,41.48,78407.69,0.0,0.04056,3e-05,5.32654]
[1776998770341,41.48,78407.69,0.0,0.04056,3e-05,5.32654]
[1776998770353,41.47,78406.29,0.0,0.04051,3e-05,5.32099]
[1776998771276,41.47,78406.29,0.0,0.04051,3e-05,5.32099]
[1776998771365,41.47,78403.34,0.0,0.0404,3e-05,5.30967]
[1776998772674,41.47,78403.34,0.0,0.0404,3e-05,5.30967]
[1776998772768,41.47,78402.32,0.0,0.04036,3e-05,5.30525]
[1776998774877,41.47,78402.32,0.0,0.04036,3e-05,5.30525]
[1776998774953,41.47,78403.25,0.0,0.04039,3e-05,5.30813]
[1776998780328,41.47,78405.98,0.0,0.04047,3e-05,5.31688]
[1776998786250,41.46,78407.98,0.0,0.04052,3e-05,5.32262]
[1776998791284,41.46,78410.53,0.0,0.04057,3e-05,5.32728]
[1776998793955,41.46,78410.35,0.0,0.04056,3e-05,5.32632]
[1776998794049,41.46,78406.61,0.0,0.04043,3e-05,5.3118]
[1776998794778,41.46,78406.61,0.0,0.04043,3e-05,5.3118]
[1776998794836,41.46,78406.56,0.0,0.04042,3e-05,5.31135]
[1776998795698,41.46,78406.56,0.0,0.04042,3e-05,5.31135]
[1776998795796,41.46,78406.22,0.0,0.04041,3e-05,5.30981]
[1776998801355,41.45,78404.68,0.0,0.04034,3e-05,5.3027]
[1776998805834,41.45,78404.55,0.0,0.04033,3e-05,5.3011]
[1776998805931,41.45,78403.67,0.0,0.04029,3e-05,5.29754]
[1776998810129,41.45,78404.42,0.0,0.04031,3e-05,5.2992]
[1776998810986,41.45,78404.42,0.0,0.04031,3e-05,5.2992]
[1776998812731,41.45,78403.74,0.0,0.04028,3e-05,5.29638]
[1776998812816,41.44,78406.51,0.0,0.04037,3e-05,5.3061]
[1776998818473,41.44,78402.79,0.0,0.04023,3e-05,5.29037]
[1776998825524,41.43,78398.93,0.0,0.04008,3e-05,5.27383]
[1776998827659,41.43,78395.52,0.0,0.03996,3e-05,5.26089]
[1776998827710,41.43,78393.73,0.0,0.03989,3e-05,5.25397]
[1776998832041,41.43,78393.04,0.0,0.03986,3e-05,5.25057]
[1776998832140,41.43,78391.17,0.0,0.0398,3e-05,5.24338]
[1776998832824,41.43,78391.17,0.0,0.0398,3e-05,5.24338]
[1776998832921,41.43,78389.8,0.0,0.03975,3e-05,5.23804]
[1776998835980,41.43,78389.47,0.0,0.03973,3e-05,5.23631]
[1776998836063,41.43,78388.18,0.0,0.03969,3e-05,5.23129]
[1776998841636,41.42,78388.4,0.0,0.03968,3e-05,5.23068]
[1776998845941,41.42,78388.09,0.0,0.03966,3e-05,5.22883]
[1776998846035,41.42,78388.63,0.0,0.03968,3e-05,5.2306]
[1776998851706,41.42,78389.74,0.0,0.03968,3e-05,5.22993]
[1776998856740,41.41,78383.34,0.0,0.03945,3e-05,5.20522]
[1776998861776,41.41,78379.46,0.0,0.03931,3e-05,5.19012]
[1776998867828,41.41,78380.17,0.0,0.03933,3e-05,5.19174]
[1776998873181,41.41,78378.65,0.0,0.03927,3e-05,5.18551]
[1776998879795,41.41,78378.45,0.0,0.03926,3e-05,5.18368]
[1776998879903,41.41,78378.64,0.0,0.03926,3e-05,5.18422]
[1776998881958,41.4,78380.09,0.0,0.03931,3e-05,5.1894]
[1776998882020,41.4,78381.28,0.0,0.03935,3e-05,5.19361]
[1776998887962,41.4,78376.43,0.0,0.03917,3e-05,5.17473]
[1776998890532,41.4,78375.25,0.0,0.03913,3e-05,5.17011]
[1776998891107,41.4,78374.47,0.0,0.0391,3e-05,5.16711]
[1776998896016,41.4,78352.99,0.0,0.03838,3e-05,5.08819]
[1776998896458,41.4,78352.99,0.0,0.03838,3e-05,5.08819]
[1776998897022,41.4,78347.86,0.0,0.03822,3e-05,5.06961]
[1776998897793,41.4,78347.86,0.0,0.03822,3e-05,5.06961]
[1776998898032,41.4,78345.45,0.0,0.03814,3e-05,5.06093]
[1776998903066,41.4,78343.85,0.0,0.03809,3e-05,5.05533]
[1776998908120,41.4,78342.67,0.0,0.03805,3e-05,5.05126]
[1776998911136,41.4,78335.17,0.0,0.03778,3e-05,5.02106]
[1776998911848,41.4,78335.17,0.0,0.03778,3e-05,5.02106]
[1776998912142,41.4,78333.94,0.0,0.03774,3e-05,5.01672]
[1776998919191,41.39,78327.78,0.0,0.0375,3e-05,4.99031]
[1776998924227,41.38,78328.65,0.0,0.0375,3e-05,4.99044]
[1776998929262,41.37,78327.09,0.0,0.03743,3e-05,4.98194]
[1776998932026,41.37,78327.51,0.0,0.03744,3e-05,4.98287]
[1776998932114,41.37,78327.31,0.0,0.03742,3e-05,4.98101]
[1776998937317,41.36,78328.21,0.0,0.03742,3e-05,4.9814]
[1776998941118,41.36,78328.56,0.0,0.03743,3e-05,4.98208]
[1776998941206,41.36,78329.26,0.0,0.03743,3e-05,4.98289]
[1776998942062,41.36,78329.26,0.0,0.03743,3e-05,4.98289]
[1776998942084,41.36,78335.88,0.0,0.03764,3e-05,5.00607]
[1776998942973,41.36,78335.88,0.0,0.03764,3e-05,5.00607]
[1776998942975,41.35,78340.74,0.0,0.0378,3e-05,5.02294]
[1776998948394,41.35,78345.06,0.0,0.03793,3e-05,5.03753]
[1776998953429,41.35,78346.29,0.0,0.03797,3e-05,5.04234]
[1776998958465,41.35,78349.06,0.0,0.03805,3e-05,5.05041]
[1776998963499,41.35,78348.27,0.0,0.03801,3e-05,5.04702]
[1776998965849,41.35,78348.38,0.0,0.03802,3e-05,5.04746]
[1776998965950,41.34,78348.36,0.0,0.03801,3e-05,5.04672]
[1776998969326,41.34,78348.02,0.0,0.03799,3e-05,5.04409]
[1776998969545,41.34,78347.79,0.0,0.03797,3e-05,5.04256]
[1776998974878,41.33,78353.75,0.0,0.03811,3e-05,5.05725]
[1776998974904,41.33,78354.23,0.0,0.03813,3e-05,5.059]
[1776998976824,41.33,78354.23,0.0,0.03813,3e-05,5.05901]
[1776998976910,41.33,78348.07,0.0,0.03793,3e-05,5.03677]
[1776998977666,41.33,78348.07,0.0,0.03793,3e-05,5.03677]
[1776998977704,41.33,78343.93,0.0,0.03779,3e-05,5.0219]
[1776998984146,41.33,78335.68,0.0,0.03752,3e-05,4.99196]
[1776998984232,41.33,78333.9,0.0,0.03746,3e-05,4.98497]
[1776998989687,41.32,78333.65,0.0,0.03741,3e-05,4.9799]
[1776998990760,41.32,78333.65,0.0,0.03741,3e-05,4.9799]
[1776998990821,41.32,78333.78,0.0,0.03742,3e-05,4.9805]
[1776998992146,41.32,78333.78,0.0,0.03742,3e-05,4.9805]
[1776998992244,41.32,78334.16,0.0,0.03743,3e-05,4.98199]
[1776998996938,41.32,78334.05,0.0,0.03743,3e-05,4.98211]
[1776998997020,41.32,78335.8,0.0,0.03749,3e-05,4.98851]
[1776998997516,41.32,78335.8,0.0,0.03749,3e-05,4.98851]
[1776998997748,41.32,78335.8,0.0,0.03749,3e-05,4.98851]
[1776998998442,41.32,78335.8,0.0,0.03749,3e-05,4.98851]
[1776998999106,41.32,78335.8,0.0,0.03749,3e-05,4.98851]
[1776998999158,41.32,78364.31,0.0,0.03843,3e-05,5.09171]
[1776999000513,41.32,78364.31,0.0,0.03842,3e-05,5.09168]
[1776999000578,41.32,78360.83,0.0,0.03831,3e-05,5.07904]
[1776999001384,41.32,78360.83,0.0,0.03831,3e-05,5.07904]
[1776999001884,41.32,78359.5,0.0,0.03827,3e-05,5.07413]
[1776999004838,41.32,78356.7,0.0,0.03817,3e-05,5.06394]
[1776999004925,41.32,78353.42,0.0,0.03807,3e-05,5.05207]
[1776999008327,41.32,78352.75,0.0,0.03804,3e-05,5.04971]
[1776999008820,41.32,78353.28,0.0,0.03806,3e-05,5.05165]
[1776999010652,41.32,78353.26,0.0,0.03806,3e-05,5.0516]
[1776999010836,41.32,78353.45,0.0,0.03807,3e-05,5.05231]
[1776999015870,41.32,78357.65,0.0,0.0382,3e-05,5.06698]
[1776999020905,41.31,78360.33,0.0,0.03826,3e-05,5.07387]
[1776999026252,41.31,78359.56,0.0,0.03822,3e-05,5.06879]
[1776999029098,41.3,78358.69,0.0,0.03817,3e-05,5.06395]
[1776999029168,41.3,78348.34,0.0,0.03783,3e-05,5.02598]
[1776999031127,41.3,78348.34,0.0,0.03782,3e-05,5.02546]
[1776999031223,41.3,78348.79,0.0,0.03781,3e-05,5.02328]
[1776999035764,41.3,78349.07,0.0,0.03782,3e-05,5.02458]
[1776999036011,41.3,78348.98,0.0,0.03782,3e-05,5.02433]
[1776999036562,41.3,78348.98,0.0,0.03782,3e-05,5.02433]
[1776999037018,41.3,78349.22,0.0,0.03783,3e-05,5.02527]
[1776999042169,41.29,78351.06,0.0,0.03787,3e-05,5.03003]
[1776999048095,41.29,78356.26,0.0,0.03801,3e-05,5.0458]
[1776999053132,41.28,78355.52,0.0,0.03797,3e-05,5.04111]
[1776999058181,41.28,78355.0,0.0,0.03794,3e-05,5.03774]
[1776999064209,41.28,78353.97,0.0,0.03791,3e-05,5.03441]
[1776999069244,41.28,78359.06,0.0,0.03807,3e-05,5.05248]
[1776999074290,41.27,78354.03,0.0,0.03789,3e-05,5.03225]
[1776999075927,41.27,78348.57,0.0,0.03771,3e-05,5.01205]
[1776999076308,41.27,78344.71,0.0,0.03758,3e-05,4.99769]
[1776999077121,41.27,78344.71,0.0,0.03758,3e-05,4.99769]
[1776999077317,41.27,78343.09,0.0,0.03752,3e-05,4.99143]
[1776999078319,41.27,78329.53,0.0,0.03708,3e-05,4.94227]
[1776999081338,41.26,78315.46,0.0,0.0366,3e-05,4.88959]
[1776999082835,41.26,78310.49,0.0,0.03643,3e-05,4.871]
[1776999083353,41.26,78310.13,0.0,0.03641,3e-05,4.86875]
[1776999083792,41.26,78310.13,0.0,0.03641,3e-05,4.86875]
[1776999084361,41.25,78310.65,0.0,0.03643,3e-05,4.87018]
[1776999084705,41.25,78310.65,0.0,0.03643,3e-05,4.87018]
[1776999085368,41.25,78292.95,0.0,0.03586,3e-05,4.80749]
[1776999086376,41.25,78281.59,0.0,0.03551,3e-05,4.76751]
[1776999087758,41.25,78280.96,0.0,0.03548,3e-05,4.76452]
[1776999088400,41.25,78279.79,0.0,0.03544,3e-05,4.75967]
[1776999088752,41.25,78279.79,0.0,0.03544,3e-05,4.75967]
[1776999089396,41.25,78279.79,0.0,0.03543,3e-05,4.75945]
[1776999094432,41.24,78290.78,0.0,0.03572,3e-05,4.79066]
[1776999099471,41.23,78287.17,0.0,0.03557,3e-05,4.77418]
[1776999104503,41.22,78287.63,0.0,0.03555,3e-05,4.77204]
[1776999110544,41.21,78288.78,0.0,0.03555,3e-05,4.77161]
[1776999115978,41.2,78294.17,0.0,0.03569,3e-05,4.78748]
[1776999117608,41.19,78279.95,0.0,0.03523,3e-05,4.73569]
[1776999118958,41.19,78279.95,0.0,0.03523,3e-05,4.73569]
[1776999119021,41.19,78274.7,0.0,0.03506,3e-05,4.71681]
[1776999120128,41.19,78274.7,0.0,0.03506,3e-05,4.71681]
[1776999120143,41.19,78275.39,0.0,0.03507,3e-05,4.71794]
[1776999121069,41.19,78275.39,0.0,0.03507,3e-05,4.71794]
[1776999121157,41.19,78271.7,0.0,0.03495,3e-05,4.70517]
[1776999122845,41.19,78271.7,0.0,0.03495,3e-05,4.7045]
[1776999122927,41.19,78263.8,0.0,0.03471,3e-05,4.67724]
[1776999123650,41.19,78263.8,0.0,0.03471,3e-05,4.67724]
[1776999123660,41.18,78264.42,0.0,0.03472,3e-05,4.67883]
[1776999128683,41.18,78265.45,0.0,0.03473,3e-05,4.68014]
[1776999133722,41.17,78268.76,0.0,0.03481,3e-05,4.68866]
[1776999138753,41.15,78274.02,0.0,0.03489,3e-05,4.69836]
[1776999143788,41.14,78271.47,0.0,0.03479,3e-05,4.68656]
[1776999148824,41.13,78268.88,0.0,0.03468,3e-05,4.67467]
[1776999153858,41.13,78265.89,0.0,0.03454,3e-05,4.65834]
[1776999158377,41.12,78264.49,0.0,0.03448,3e-05,4.65188]
[1776999158442,41.12,78237.24,0.0,0.03365,3e-05,4.55792]
[1776999161990,41.12,78235.4,0.0,0.03359,3e-05,4.55148]
[1776999162000,41.12,78235.4,0.0,0.03359,3e-05,4.55148]
[1776999162558,41.12,78211.5,0.0,0.03289,3e-05,4.47127]
[1776999163055,41.12,78197.7,0.0,0.03249,3e-05,4.42578]
[1776999164224,41.12,78187.14,0.0,0.03219,3e-05,4.39084]
[1776999164694,41.12,78187.14,0.0,0.03219,3e-05,4.39084]
[1776999165165,41.12,78187.14,0.0,0.03219,3e-05,4.39084]
[1776999167294,41.12,78172.6,0.0,0.03177,3e-05,4.34303]
[1776999168965,41.12,78162.05,0.0,0.03147,3e-05,4.3085]
[1776999170335,41.12,78147.65,0.0,0.03106,3e-05,4.26181]
[1776999173111,41.12,78152.3,0.0,0.0312,3e-05,4.27695]
[1776999173120,41.12,78155.77,0.0,0.0313,3e-05,4.28932]
[1776999173900,41.12,78155.77,0.0,0.0313,3e-05,4.28932]
[1776999174006,41.12,78155.65,0.0,0.0313,3e-05,4.28893]
[1776999175391,41.12,78155.65,0.0,0.0313,3e-05,4.28893]
[1776999175405,41.12,78142.09,0.0,0.03092,3e-05,4.24515]
[1776999177037,41.13,78128.35,0.0,0.03055,3e-05,4.20253]
[1776999178372,41.13,78128.35,0.0,0.03055,3e-05,4.20253]
[1776999178460,41.13,78112.27,0.0,0.03013,3e-05,4.15409]
[1776999178585,41.13,78112.27,0.0,0.03013,3e-05,4.15409]
[1776999178820,41.13,78112.27,0.0,0.03013,3e-05,4.15409]
[1776999179559,41.13,78112.27,0.0,0.03013,3e-05,4.15409]
[1776999180577,41.13,78111.31,0.0,0.03011,3e-05,4.15104]
[1776999180059,41.14,78102.6,0.0,0.0299,3e-05,4.1262]
[1776999180964,41.14,78102.6,0.0,0.0299,3e-05,4.1262]
[1776999181791,41.15,78094.73,0.0,0.02971,3e-05,4.1045]
[1776999182398,41.15,78094.73,0.0,0.02971,3e-05,4.1045]
[1776999182460,41.16,78079.25,0.0,0.02932,3e-05,4.05946]
[1776999184608,41.18,78077.6,0.0,0.02935,3e-05,4.06205]
[1776999190136,41.21,78082.47,0.0,0.02957,3e-05,4.08741]
[1776999192145,41.21,78095.05,0.0,0.02991,3e-05,4.12766]
[1776999195162,41.21,78109.8,0.0,0.03032,3e-05,4.17517]
[1776999197009,41.22,78119.95,0.0,0.0306,3e-05,4.20774]
[1776999197176,41.22,78126.8,0.0,0.03081,3e-05,4.23138]
[1776999197818,41.22,78126.8,0.0,0.03081,3e-05,4.23138]
[1776999198542,41.22,78132.18,0.0,0.03097,3e-05,4.25003]
[1776999201924,41.22,78140.64,0.0,0.03121,3e-05,4.27764]
[1776999202121,41.22,78140.64,0.0,0.03121,3e-05,4.27764]
[1776999202215,41.22,78142.69,0.0,0.03127,3e-05,4.28434]
[1776999203358,41.22,78119.04,0.0,0.03061,3e-05,4.20834]
[1776999203970,41.22,78119.04,0.0,0.03061,3e-05,4.20834]
[1776999204230,41.22,78119.04,0.0,0.03061,3e-05,4.20843]
[1776999204891,41.22,78119.04,0.0,0.03061,3e-05,4.20843]
[1776999205237,41.23,78121.62,0.0,0.0307,3e-05,4.2185]
[1776999207655,41.23,78128.53,0.0,0.03089,3e-05,4.24097]
[1776999208127,41.23,78128.53,0.0,0.03089,3e-05,4.24097]
[1776999213428,41.23,78146.32,0.0,0.03137,3e-05,4.29584]
[1776999219335,41.23,78155.76,0.0,0.03164,3e-05,4.32675]
[1776999224370,41.23,78155.14,0.0,0.03162,3e-05,4.32471]
[1776999229406,41.23,78156.43,0.0,0.03166,3e-05,4.32884]
[1776999234447,41.23,78149.96,0.0,0.03147,3e-05,4.30781]
[1776999234576,41.23,78149.96,0.0,0.03147,3e-05,4.30781]
[1776999234611,41.23,78149.96,0.0,0.03147,3e-05,4.30781]
[1776999234587,41.23,78135.77,0.0,0.03108,3e-05,4.26191]
[1776999235598,41.23,78135.77,0.0,0.03108,3e-05,4.26191]
[1776999235448,41.23,78135.77,0.0,0.03108,3e-05,4.26192]
[1776999236456,41.23,78126.02,0.0,0.03081,3e-05,4.23066]
[1776999241497,41.23,78127.9,0.0,0.03086,3e-05,4.2374]
[1776999246525,41.24,78134.57,0.0,0.03106,3e-05,4.25954]
[1776999246933,41.24,78134.57,0.0,0.03106,3e-05,4.25954]
[1776999246996,41.24,78134.57,0.0,0.03106,3e-05,4.25954]
[1776999249546,41.24,78123.4,0.0,0.03075,3e-05,4.22408]
[1776999254582,41.24,78128.23,0.0,0.03089,3e-05,4.24049]
[1776999257344,41.24,78136.33,0.0,0.03112,3e-05,4.26689]
[1776999257603,41.24,78137.0,0.0,0.03114,3e-05,4.2692]
[1776999262642,41.24,78145.84,0.0,0.03139,3e-05,4.29838]
[1776999266671,41.24,78159.78,0.0,0.03179,3e-05,4.3441]
[1776999271705,41.24,78167.87,0.0,0.032,3e-05,4.36755]
[1776999276744,41.24,78161.15,0.0,0.03181,3e-05,4.34542]
[1776999281787,41.24,78158.61,0.0,0.03174,3e-05,4.33722]
[1776999286814,41.24,78153.38,0.0,0.03159,3e-05,4.32029]
[1776999291850,41.25,78146.33,0.0,0.03139,3e-05,4.29779]
[1776999296884,41.25,78148.39,0.0,0.03146,3e-05,4.30485]
[1776999301919,41.25,78152.8,0.0,0.03158,3e-05,4.31948]
[1776999306954,41.25,78156.6,0.0,0.03169,3e-05,4.33201]
[1776999311988,41.25,78157.5,0.0,0.03172,3e-05,4.33508]
[1776999317024,41.25,78158.95,0.0,0.03176,3e-05,4.33994]
[1776999322062,41.25,78159.89,0.0,0.03179,3e-05,4.34312]
[1776999327095,41.25,78161.05,0.0,0.03182,3e-05,4.347]
[1776999332131,41.25,78164.92,0.0,0.03191,3e-05,4.35648]
[1776999336158,41.25,78153.85,0.0,0.0316,3e-05,4.32039]
[1776999341193,41.25,78155.26,0.0,0.03164,3e-05,4.32528]
[1776999346229,41.25,78155.32,0.0,0.03164,3e-05,4.32574]
[1776999348794,41.25,78149.17,0.0,0.03147,3e-05,4.30585]
[1776999349249,41.25,78147.06,0.0,0.03141,3e-05,4.29908]
[1776999350552,41.25,78147.06,0.0,0.03141,3e-05,4.29908]
[1776999350616,41.25,78145.63,0.0,0.03137,3e-05,4.29453]
[1776999355668,41.25,78145.29,0.0,0.03137,3e-05,4.29379]
[1776999360954,41.25,78148.22,0.0,0.03145,3e-05,4.30383]
[1776999366370,41.25,78150.77,0.0,0.03153,3e-05,4.31251]
[1776999371405,41.26,78151.8,0.0,0.03156,3e-05,4.3162]
[1776999373078,41.26,78149.07,0.0,0.03148,3e-05,4.3074]
[1776999373421,41.26,78149.26,0.0,0.03149,3e-05,4.3081]
[1776999375004,41.26,78148.67,0.0,0.03147,3e-05,4.30627]
[1776999375433,41.26,78148.67,0.0,0.03147,3e-05,4.30637]
[1776999377770,41.26,78148.46,0.0,0.03147,3e-05,4.30578]
[1776999378455,41.26,78147.37,0.0,0.03144,3e-05,4.30244]
[1776999383489,41.26,78148.14,0.0,0.03147,3e-05,4.30541]
[1776999386680,41.26,78148.68,0.0,0.03148,3e-05,4.30734]
[1776999386762,41.26,78150.62,0.0,0.03154,3e-05,4.31373]
[1776999392552,41.26,78150.77,0.0,0.03153,3e-05,4.31168]
[1776999397586,41.26,78151.64,0.0,0.03156,3e-05,4.31495]
[1776999404772,41.26,78150.4,0.0,0.03153,3e-05,4.31157]
[1776999404886,41.26,78150.4,0.0,0.03153,3e-05,4.31157]
[1776999405644,41.26,78150.4,0.0,0.03153,3e-05,4.31166]
[1776999406651,41.26,78137.09,0.0,0.03115,3e-05,4.26866]
[1776999408666,41.27,78125.17,0.0,0.03082,3e-05,4.23067]
[1776999413488,41.27,78120.67,0.0,0.03071,3e-05,4.21709]
[1776999413700,41.27,78120.73,0.0,0.03071,3e-05,4.21749]
[1776999417926,41.27,78117.54,0.0,0.03063,3e-05,4.20813]
[1776999418740,41.27,78117.3,0.0,0.03062,3e-05,4.20757]
[1776999423775,41.27,78115.76,0.0,0.03059,3e-05,4.20372]
[1776999428814,41.28,78101.02,0.0,0.0302,3e-05,4.15802]
[1776999432743,41.28,78096.87,0.0,0.03009,3e-05,4.14576]
[1776999432841,41.28,78098.49,0.0,0.03014,3e-05,4.15117]
[1776999434251,41.28,78098.49,0.0,0.03014,3e-05,4.15147]
[1776999434854,41.28,78099.17,0.0,0.03016,3e-05,4.1539]
[1776999434959,41.28,78099.17,0.0,0.03016,3e-05,4.1539]
[1776999435861,41.28,78099.49,0.0,0.03017,3e-05,4.1552]
[1776999436652,41.28,78099.49,0.0,0.03017,3e-05,4.1552]
[1776999436868,41.28,78100.85,0.0,0.03021,3e-05,4.15979]
[1776999438906,41.29,78109.95,0.0,0.03049,3e-05,4.19163]
[1776999439204,41.29,78115.69,0.0,0.03065,3e-05,4.21014]
[1776999440865,41.29,78115.69,0.0,0.03065,3e-05,4.21014]
[1776999440948,41.29,78120.47,0.0,0.03078,3e-05,4.22578]
[1776999441916,41.29,78120.47,0.0,0.03078,3e-05,4.22578]
[1776999441997,41.29,78118.75,0.0,0.03074,3e-05,4.22044]
[1776999443529,41.29,78118.75,0.0,0.03074,3e-05,4.22044]
[1776999443630,41.29,78117.73,0.0,0.03071,3e-05,4.21735]
[1776999448951,41.3,78118.95,0.0,0.03075,3e-05,4.22227]
[1776999453985,41.3,78118.66,0.0,0.03073,3e-05,4.21915]
[1776999459021,41.3,78119.24,0.0,0.03076,3e-05,4.22184]
[1776999462850,41.3,78123.36,0.0,0.03087,3e-05,4.23532]
[1776999463049,41.3,78125.08,0.0,0.03092,3e-05,4.24111]
[1776999464510,41.3,78125.08,0.0,0.03092,3e-05,4.24111]
[1776999464596,41.3,78125.01,0.0,0.03092,3e-05,4.24102]
[1776999466043,41.3,78125.17,0.0,0.03093,3e-05,4.24167]
[1776999468610,41.3,78124.86,0.0,0.03092,3e-05,4.24095]
[1776999468679,41.31,78124.59,0.0,0.03091,3e-05,4.24023]
[1776999474129,41.31,78124.63,0.0,0.03092,3e-05,4.24119]
[1776999479860,41.31,78132.67,0.0,0.03115,3e-05,4.26755]
[1776999480177,41.31,78136.24,0.0,0.03125,3e-05,4.27921]
[1776999482190,41.31,78124.44,0.0,0.03093,3e-05,4.24147]
[1776999487226,41.31,78123.36,0.0,0.0309,3e-05,4.23876]
[1776999490478,41.31,78123.4,0.0,0.03091,3e-05,4.23918]
[1776999490494,41.31,78124.4,0.0,0.03093,3e-05,4.24253]
[1776999493512,41.31,78124.26,0.0,0.03093,3e-05,4.24237]
[1776999493924,41.31,78122.52,0.0,0.03089,3e-05,4.23693]
[1776999499311,41.32,78120.74,0.0,0.03084,3e-05,4.23211]
[1776999503871,41.32,78125.61,0.0,0.03098,3e-05,4.24816]
[1776999503944,41.32,78125.57,0.0,0.03098,3e-05,4.24816]
[1776999506920,41.32,78126.76,0.0,0.03102,3e-05,4.25224]
[1776999507367,41.32,78126.76,0.0,0.03102,3e-05,4.2525]
[1776999508670,41.32,78126.76,0.0,0.03102,3e-05,4.2525]
[1776999508754,41.32,78128.86,0.0,0.03108,3e-05,4.25938]
[1776999514417,41.32,78132.27,0.0,0.03116,3e-05,4.26806]
[1776999519451,41.32,78134.87,0.0,0.03124,3e-05,4.27705]
[1776999520606,41.32,78134.87,0.0,0.03124,3e-05,4.27705]
[1776999520696,41.32,78135.5,0.0,0.03126,3e-05,4.2792]
[1776999522769,41.32,78135.5,0.0,0.03126,3e-05,4.27932]
[1776999522816,41.32,78135.57,0.0,0.03126,3e-05,4.27967]
[1776999528514,41.33,78135.78,0.0,0.03128,3e-05,4.28108]
[1776999533551,41.33,78136.66,0.0,0.03131,3e-05,4.28456]
[1776999540599,41.33,78135.11,0.0,0.03127,3e-05,4.28046]
[1776999541821,41.33,78135.11,0.0,0.03127,3e-05,4.28046]
[1776999541827,41.33,78129.44,0.0,0.03111,3e-05,4.26231]
[1776999543238,41.33,78129.72,0.0,0.03112,3e-05,4.26334]
[1776999543744,41.33,78129.72,0.0,0.03112,3e-05,4.26334]
[1776999552681,41.34,78121.31,0.0,0.0309,3e-05,4.23803]
[1776999557717,41.34,78118.69,0.0,0.03084,3e-05,4.23044]
[1776999562753,41.34,78118.61,0.0,0.03084,3e-05,4.23093]
[1776999567792,41.34,78121.31,0.0,0.03092,3e-05,4.24029]
[1776999568091,41.34,78121.31,0.0,0.03092,3e-05,4.24029]
[1776999573830,41.34,78139.07,0.0,0.0314,3e-05,4.29478]
[1776999578865,41.34,78136.93,0.0,0.03134,3e-05,4.288]
[1776999579764,41.34,78136.93,0.0,0.03134,3e-05,4.288]
[1776999584909,41.34,78138.8,0.0,0.0314,3e-05,4.29413]
[1776999589943,41.34,78140.42,0.0,0.03144,3e-05,4.29941]
[1776999594979,41.34,78138.99,0.0,0.0314,3e-05,4.29485]
[1776999599006,41.34,78128.66,0.0,0.03111,3e-05,4.2616]
[1776999602402,41.35,78127.04,0.0,0.03107,3e-05,4.25666]
[1776999603045,41.35,78132.05,0.0,0.03121,3e-05,4.27287]
[1776999608284,41.35,78140.9,0.0,0.03146,3e-05,4.30169]
[1776999611343,41.35,78142.01,0.0,0.03149,3e-05,4.30535]
[1776999611432,41.35,78140.83,0.0,0.03146,3e-05,4.3016]
[1776999612966,41.35,78140.83,0.0,0.03146,3e-05,4.3016]
[1776999613034,41.35,78143.25,0.0,0.03153,3e-05,4.30949]
[1776999616262,41.35,78159.94,0.0,0.032,3e-05,4.36387]
[1776999617765,41.35,78159.94,0.0,0.032,3e-05,4.36387]
[1776999617793,41.35,78160.48,0.0,0.03202,3e-05,4.36553]
[1776999618628,41.35,78160.48,0.0,0.03202,3e-05,4.36553]
[1776999618679,41.35,78160.39,0.0,0.03201,3e-05,4.36517]
[1776999624329,41.35,78155.17,0.0,0.03186,3e-05,4.34789]
[1776999624419,41.35,78156.9,0.0,0.03191,3e-05,4.35349]
[1776999630239,41.34,78157.25,0.0,0.03192,3e-05,4.35432]
[1776999634670,41.34,78157.35,0.0,0.0319,3e-05,4.3514]
[1776999634680,41.34,78158.37,0.0,0.03193,3e-05,4.35468]
[1776999636216,41.34,78158.37,0.0,0.03193,3e-05,4.35462]
[1776999636317,41.34,78159.71,0.0,0.03197,3e-05,4.35893]
[1776999638360,41.34,78159.71,0.0,0.03197,3e-05,4.35893]
[1776999638392,41.34,78159.9,0.0,0.03197,3e-05,4.35942]
[1776999644330,41.34,78157.71,0.0,0.0319,3e-05,4.35186]
[1776999648617,41.34,78157.25,0.0,0.03189,3e-05,4.35016]
[1776999648675,41.34,78157.28,0.0,0.03189,3e-05,4.35019]
[1776999654401,41.34,78154.41,0.0,0.0318,3e-05,4.34044]
[1776999655604,41.34,78154.41,0.0,0.0318,3e-05,4.34044]
[1776999655653,41.34,78152.98,0.0,0.03176,3e-05,4.33573]
[1776999656427,41.34,78152.98,0.0,0.03176,3e-05,4.33573]
[1776999656498,41.34,78152.88,0.0,0.03176,3e-05,4.33536]
[1776999662457,41.34,78152.72,0.0,0.03175,3e-05,4.33451]
[1776999665015,41.34,78152.59,0.0,0.03175,3e-05,4.33403]
[1776999665020,41.34,78147.62,0.0,0.03161,3e-05,4.31782]
[1776999665160,41.34,78147.62,0.0,0.03161,3e-05,4.31782]
[1776999666029,41.34,78147.62,0.0,0.03161,3e-05,4.31782]
[1776999666081,41.34,78144.59,0.0,0.03152,3e-05,4.30795]
[1776999671530,41.34,78147.32,0.0,0.0316,3e-05,4.31681]
[1776999676687,41.34,78148.12,0.0,0.03162,3e-05,4.31945]
[1776999678723,41.34,78148.12,0.0,0.03162,3e-05,4.31946]
[1776999678820,41.34,78146.43,0.0,0.03157,3e-05,4.314]
[1776999683667,41.34,78149.7,0.0,0.03167,3e-05,4.32478]
[1776999683714,41.34,78151.26,0.0,0.03171,3e-05,4.32989]
[1776999689656,41.34,78155.45,0.0,0.03183,3e-05,4.34364]
[1776999690605,41.34,78155.45,0.0,0.03183,3e-05,4.34364]
[1776999690704,41.34,78151.42,0.0,0.03172,3e-05,4.33051]
[1776999691279,41.34,78151.42,0.0,0.03172,3e-05,4.33051]
[1776999692043,41.34,78151.42,0.0,0.03172,3e-05,4.33051]
[1776999692107,41.34,78151.77,0.0,0.03171,3e-05,4.3286]
[1776999694943,41.34,78151.09,0.0,0.03169,3e-05,4.32643]
[1776999694998,41.34,78151.4,0.0,0.0317,3e-05,4.32746]
[1776999698342,41.34,78146.63,0.0,0.03156,3e-05,4.31205]
[1776999698715,41.34,78146.48,0.0,0.03156,3e-05,4.31162]
[1776999700542,41.34,78145.83,0.0,0.03154,3e-05,4.30956]
[1776999700728,41.34,78145.87,0.0,0.03154,3e-05,4.30974]
[1776999701456,41.34,78145.87,0.0,0.03154,3e-05,4.30974]
[1776999701738,41.34,78146.18,0.0,0.03155,3e-05,4.3108]
[1776999706896,41.34,78144.76,0.0,0.03151,3e-05,4.30649]
[1776999707754,41.34,78144.76,0.0,0.03151,3e-05,4.30649]
[1776999707855,41.34,78144.66,0.0,0.03151,3e-05,4.30624]
[1776999713829,41.34,78145.79,0.0,0.03155,3e-05,4.31037]
[1776999718862,41.34,78148.03,0.0,0.03161,3e-05,4.31806]
[1776999720822,41.34,78148.04,0.0,0.03162,3e-05,4.31818]
[1776999720898,41.34,78148.56,0.0,0.03163,3e-05,4.31996]
[1776999723938,41.35,78149.27,0.0,0.03165,3e-05,4.32244]
[1776999723969,41.35,78151.47,0.0,0.03172,3e-05,4.32968]
[1776999724809,41.35,78151.47,0.0,0.03172,3e-05,4.32968]
[1776999724903,41.35,78151.47,0.0,0.03172,3e-05,4.32976]
[1776999729938,41.35,78152.61,0.0,0.03175,3e-05,4.33386]
[1776999734975,41.35,78152.99,0.0,0.03177,3e-05,4.33549]
[1776999735681,41.35,78152.99,0.0,0.03177,3e-05,4.33549]
[1776999735981,41.35,78151.99,0.0,0.03174,3e-05,4.33231]
[1776999736768,41.35,78151.99,0.0,0.03174,3e-05,4.33231]
[1776999737106,41.35,78152.52,0.0,0.03176,3e-05,4.33421]
[1776999737458,41.35,78152.52,0.0,0.03176,3e-05,4.33421]
[1776999737994,41.35,78152.52,0.0,0.03176,3e-05,4.33421]
[1776999740936,41.35,78151.21,0.0,0.03172,3e-05,4.33012]
[1776999741017,41.35,78150.37,0.0,0.0317,3e-05,4.32748]
[1776999741839,41.35,78150.37,0.0,0.0317,3e-05,4.32748]
[1776999741918,41.35,78151.3,0.0,0.03172,3e-05,4.3306]
[1776999747176,41.35,78151.63,0.0,0.03174,3e-05,4.33226]
[1776999747325,41.35,78151.63,0.1,0.03174,3e-05,4.33226]
[1776999753101,41.35,78152.06,0.1,0.03173,3e-05,4.33108]
[1776999759144,41.35,78151.88,0.1,0.03174,3e-05,4.33123]
[1776999764178,41.36,78151.85,0.1,0.03174,3e-05,4.33166]
[1776999769216,41.36,78144.43,0.1,0.03153,3e-05,4.30816]
[1776999769626,41.36,78144.43,0.1,0.03153,3e-05,4.30816]
[1776999770223,41.36,78144.84,0.1,0.03155,3e-05,4.30964]
[1776999771655,41.36,78144.84,0.1,0.03155,3e-05,4.30964]
[1776999771709,41.36,78145.23,0.1,0.03156,3e-05,4.31104]
[1776999777386,41.36,78146.9,0.1,0.03161,3e-05,4.31732]
[1776999783923,41.36,78146.94,0.1,0.03162,3e-05,4.31816]
[1776999789356,41.37,78147.19,0.1,0.03164,3e-05,4.31993]
[1776999794391,41.37,78146.66,0.1,0.03163,3e-05,4.3189]
[1776999797527,41.37,78135.2,0.1,0.03131,3e-05,4.2823]
[1776999803455,41.37,78135.24,0.1,0.03132,3e-05,4.28351]
[1776999808491,41.37,78136.6,0.1,0.03137,3e-05,4.28877]
[1776999813527,41.38,78135.77,0.1,0.03133,3e-05,4.28388]
[1776999819569,41.38,78137.47,0.1,0.03139,3e-05,4.29038]
[1776999824604,41.38,78139.3,0.1,0.03144,3e-05,4.29708]
[1776999829651,41.38,78133.91,0.1,0.0313,3e-05,4.28031]
[1776999829954,41.38,78133.91,0.1,0.0313,3e-05,4.28031]
[1776999830016,41.38,78119.85,0.1,0.03091,3e-05,4.23536]
[1776999830932,41.38,78119.85,0.1,0.03091,3e-05,4.23536]
[1776999831814,41.38,78118.88,0.1,0.03088,3e-05,4.23249]
[1776999831915,41.38,78118.51,0.1,0.03088,3e-05,4.23154]
[1776999837809,41.39,78117.13,0.1,0.03085,3e-05,4.22845]
[1776999843738,41.39,78111.78,0.1,0.03071,3e-05,4.21258]
[1776999844400,41.39,78111.78,0.1,0.03071,3e-05,4.21258]
[1776999847880,41.39,78093.34,0.1,0.03021,3e-05,4.15503]
[1776999853812,41.4,78094.94,0.1,0.03027,3e-05,4.16192]
[1776999856838,41.4,78107.52,0.1,0.03063,3e-05,4.20263]
[1776999859851,41.4,78126.79,0.1,0.03117,3e-05,4.26491]
[1776999864885,41.41,78127.68,0.1,0.0312,3e-05,4.26836]
[1776999869922,41.41,78127.15,0.1,0.03119,3e-05,4.26726]
[1776999874955,41.41,78126.61,0.1,0.03116,3e-05,4.2631]
[1776999878092,41.41,78138.84,0.1,0.0315,3e-05,4.30289]
[1776999884019,41.41,78137.11,0.1,0.03146,3e-05,4.2977]
[1776999889054,41.41,78136.23,0.1,0.03144,3e-05,4.29525]
[1776999894089,41.41,78141.52,0.1,0.03159,3e-05,4.31277]
[1776999899128,41.41,78140.92,0.1,0.03157,3e-05,4.31119]
[1776999903477,41.41,78135.36,0.1,0.03142,3e-05,4.29349]
[1776999904371,41.41,78128.22,0.1,0.03122,3e-05,4.27057]
[1776999905171,41.42,78127.99,0.1,0.03122,3e-05,4.26997]
[1776999910207,41.42,78126.26,0.1,0.03117,3e-05,4.26504]
[1776999915241,41.42,78126.03,0.1,0.03117,3e-05,4.26494]
[1776999920276,41.42,78123.54,0.1,0.03111,3e-05,4.25759]
[1776999925310,41.42,78126.23,0.1,0.03119,3e-05,4.26698]
[1776999930344,41.42,78125.01,0.1,0.03116,3e-05,4.26363]
[1776999934373,41.43,78112.73,0.1,0.0308,3e-05,4.22183]
[1776999939408,41.43,78109.63,0.1,0.03073,3e-05,4.21283]
[1776999944442,41.43,78108.0,0.1,0.03069,3e-05,4.20856]
[1776999949478,41.43,78103.15,0.1,0.03056,3e-05,4.19406]
[1776999954513,41.44,78100.7,0.1,0.03051,3e-05,4.18736]
[1776999959549,41.44,78101.73,0.1,0.03054,3e-05,4.19169]
[1776999964583,41.44,78099.59,0.1,0.03049,3e-05,4.18593]
[1776999969619,41.45,78095.18,0.1,0.03038,3e-05,4.17307]
[1776999974653,41.45,78091.96,0.1,0.03031,3e-05,4.16406]
[1776999979688,41.45,78092.14,0.1,0.03032,3e-05,4.1658]
[1776999984728,41.45,78101.49,0.1,0.03059,3e-05,4.19649]
[1776999988832,41.46,78110.18,0.1,0.03083,3e-05,4.22455]
[1776999988896,41.46,78119.85,0.1,0.0311,3e-05,4.25549]
[1776999990537,41.46,78127.32,0.1,0.03131,3e-05,4.27962]
[1776999990775,41.46,78127.32,0.1,0.03131,3e-05,4.2797]
[1776999994945,41.46,78115.11,0.1,0.03095,3e-05,4.2377]
[1777000000835,41.46,78113.49,0.1,0.03091,3e-05,4.23326]
[1777000005870,41.46,78110.12,0.1,0.03082,3e-05,4.22314]
[1777000010906,41.46,78107.03,0.1,0.03074,3e-05,4.21401]
[1777000015939,41.46,78111.48,0.1,0.03087,3e-05,4.2289]
[1777000020975,41.47,78111.35,0.1,0.03088,3e-05,4.22915]
[1777000026011,41.47,78117.41,0.1,0.03105,3e-05,4.24917]
[1777000031050,41.47,78111.78,0.1,0.0309,3e-05,4.23169]
[1777000036147,41.47,78113.14,0.1,0.03094,3e-05,4.23667]
[1777000041181,41.47,78108.98,0.1,0.03083,3e-05,4.22402]
[1777000046217,41.48,78102.07,0.1,0.03065,3e-05,4.2028]
[1777000051251,41.48,78104.22,0.1,0.03069,3e-05,4.20751]
[1777000056285,41.48,78107.31,0.1,0.03079,3e-05,4.21812]
[1777000061332,41.48,78116.05,0.1,0.03103,3e-05,4.24671]
[1777000066356,41.48,78110.48,0.1,0.03089,3e-05,4.22953]
[1777000071392,41.49,78110.81,0.1,0.0309,3e-05,4.23122]
[1777000076427,41.49,78111.05,0.1,0.03091,3e-05,4.23272]
[1777000080455,41.49,78110.78,0.1,0.03091,3e-05,4.23222]
[1777000081464,41.49,78110.95,0.1,0.03092,3e-05,4.23299]
[1777000086499,41.49,78109.23,0.1,0.03087,3e-05,4.22809]
[1777000091533,41.49,78108.49,0.1,0.03086,3e-05,4.22635]
[1777000097396,41.49,78108.95,0.1,0.03088,3e-05,4.2283]
[1777000099886,41.49,78094.44,0.1,0.03048,3e-05,4.18264]
[1777000101603,41.5,78109.99,0.1,0.03091,3e-05,4.23256]
[1777000107241,41.5,78111.88,0.1,0.03097,3e-05,4.23903]
[1777000113687,41.5,78114.72,0.1,0.03103,3e-05,4.24588]
[1777000118721,41.5,78113.41,0.1,0.031,3e-05,4.24224]
[1777000123760,41.5,78111.41,0.1,0.03095,3e-05,4.23646]
[1777000128795,41.5,78112.4,0.1,0.03098,3e-05,4.24022]
[1777000133830,41.51,78110.85,0.1,0.03095,3e-05,4.23587]
[1777000138865,41.51,78110.51,0.1,0.03094,3e-05,4.23538]
[1777000143902,41.51,78110.04,0.1,0.03094,3e-05,4.23449]
[1777000148936,41.51,78108.69,0.1,0.0309,3e-05,4.2308]
[1777000153970,41.51,78109.16,0.1,0.03092,3e-05,4.23294]
[1777000158001,41.51,78121.67,0.1,0.03127,3e-05,4.27349]
[1777000162038,41.51,78132.0,0.1,0.03157,3e-05,4.30695]
[1777000167068,41.51,78142.18,0.1,0.03185,3e-05,4.33996]
[1777000172428,41.51,78148.29,0.1,0.032,3e-05,4.3565]
[1777000178172,41.51,78154.64,0.1,0.03218,3e-05,4.37656]
[1777000183180,41.51,78153.58,0.1,0.03214,3e-05,4.37251]
[1777000188215,41.51,78148.17,0.1,0.03198,3e-05,4.35435]
[1777000193252,41.51,78150.45,0.1,0.03205,3e-05,4.36136]
[1777000199292,41.51,78146.32,0.1,0.03192,3e-05,4.34746]
[1777000204328,41.51,78145.54,0.1,0.0319,3e-05,4.34467]
[1777000209364,41.51,78153.4,0.1,0.03212,3e-05,4.36996]
[1777000214397,41.5,78155.55,0.1,0.03218,3e-05,4.37647]
[1777000219432,41.5,78158.52,0.1,0.03226,3e-05,4.38562]
[1777000224468,41.5,78163.4,0.1,0.03239,3e-05,4.40089]
[1777000229509,41.5,78171.96,0.1,0.03263,3e-05,4.42824]
[1777000234543,41.5,78180.03,0.1,0.03284,3e-05,4.45072]
[1777000239578,41.49,78177.59,0.1,0.03275,3e-05,4.44153]
[1777000244624,41.49,78170.35,0.1,0.03254,3e-05,4.41664]
[1777000246029,41.49,78161.42,0.1,0.03228,3e-05,4.38714]
[1777000246634,41.49,78160.27,0.1,0.03224,3e-05,4.38324]
[1777000247025,41.49,78160.27,0.1,0.03224,3e-05,4.38324]
[1777000247641,41.49,78160.12,0.1,0.03224,3e-05,4.38264]
[1777000252678,41.49,78159.46,0.1,0.03221,3e-05,4.37995]
[1777000257713,41.49,78157.56,0.1,0.03215,3e-05,4.37325]
[1777000262754,41.48,78151.28,0.1,0.03197,3e-05,4.35231]
[1777000267780,41.48,78132.64,0.1,0.03144,3e-05,4.29178]
[1777000272814,41.48,78126.53,0.1,0.03127,3e-05,4.27238]
[1777000277856,41.49,78123.58,0.1,0.0312,3e-05,4.26335]
[1777000282888,41.49,78124.58,0.1,0.03123,3e-05,4.26697]
[1777000287927,41.49,78128.32,0.1,0.03133,3e-05,4.27933]
[1777000292963,41.49,78128.51,0.1,0.03132,3e-05,4.27721]
[1777000297998,41.49,78126.78,0.1,0.03128,3e-05,4.27203]
[1777000303038,41.49,78124.81,0.1,0.03123,3e-05,4.26616]
[1777000308069,41.49,78121.35,0.1,0.03113,3e-05,4.25559]
[1777000313104,41.49,78121.08,0.1,0.03113,3e-05,4.25531]
[1777000318138,41.5,78117.22,0.1,0.03103,3e-05,4.24355]
[1777000323181,41.5,78110.43,0.1,0.03085,3e-05,4.22261]
[1777000328218,41.5,78109.09,0.1,0.03082,3e-05,4.21902]
[1777000334258,41.5,78120.61,0.1,0.03115,3e-05,4.25709]
[1777000339295,41.51,78120.0,0.1,0.03114,3e-05,4.25564]
[1777000344327,41.51,78119.35,0.1,0.03112,3e-05,4.25405]
[1777000349366,41.51,78118.32,0.1,0.0311,3e-05,4.25123]
[1777000354398,41.51,78117.84,0.1,0.03107,3e-05,4.24717]
[1777000359437,41.51,78120.26,0.1,0.03114,3e-05,4.25547]
[1777000364526,41.51,78122.52,0.1,0.03121,3e-05,4.26322]
[1777000370567,41.51,78123.78,0.1,0.03125,3e-05,4.26789]
[1777000375602,41.52,78123.5,0.1,0.03124,3e-05,4.26754]
[1777000380636,41.52,78125.72,0.1,0.03131,3e-05,4.27522]
[1777000385672,41.52,78126.98,0.1,0.03135,3e-05,4.27982]
[1777000390706,41.52,78128.62,0.1,0.0314,3e-05,4.28564]
[1777000394972,41.52,78142.28,0.1,0.03179,3e-05,4.33025]
[1777000400777,41.52,78143.42,0.1,0.03182,3e-05,4.33403]
[1777000405812,41.52,78153.68,0.1,0.03211,3e-05,4.3672]
[1777000410846,41.52,78149.01,0.1,0.03198,3e-05,4.35166]
[1777000415881,41.52,78150.95,0.1,0.03201,3e-05,4.35459]
[1777000420919,41.52,78150.85,0.1,0.032,3e-05,4.35388]
[1777000425950,41.52,78150.03,0.1,0.03198,3e-05,4.35091]
[1777000431034,41.52,78151.03,0.1,0.032,3e-05,4.35382]
[1777000436395,41.52,78151.02,0.1,0.032,3e-05,4.35341]
[1777000442064,41.51,78150.0,0.1,0.03197,3e-05,4.34962]
[1777000447098,41.51,78149.1,0.1,0.03194,3e-05,4.34631]
[1777000452164,41.51,78149.65,0.1,0.03195,3e-05,4.3477]
[1777000457168,41.51,78148.99,0.1,0.03193,3e-05,4.34514]
[1777000462203,41.51,78149.38,0.1,0.03193,3e-05,4.34599]
[1777000467238,41.51,78148.98,0.1,0.03192,3e-05,4.34426]
[1777000472273,41.51,78148.69,0.1,0.03189,3e-05,4.3398]
[1777000477308,41.51,78149.5,0.1,0.03191,3e-05,4.34203]
[1777000482344,41.5,78149.37,0.1,0.0319,3e-05,4.34118]
[1777000486372,41.5,78138.47,0.1,0.03159,3e-05,4.30552]
[1777000487210,41.5,78138.47,0.1,0.03159,3e-05,4.30552]
[1777000488068,41.5,78138.47,0.1,0.03159,3e-05,4.30552]
[1777000495754,41.5,78138.11,0.1,0.03158,3e-05,4.30446]
[1777000500969,41.5,78140.8,0.1,0.03165,3e-05,4.31315]
[1777000507519,41.5,78140.22,0.1,0.03164,3e-05,4.31135]
[1777000512590,41.5,78140.21,0.1,0.03164,3e-05,4.31147]
[1777000518601,41.51,78141.34,0.1,0.03167,3e-05,4.31534]
[1777000523630,41.51,78142.01,0.1,0.03169,3e-05,4.31771]
[1777000528664,41.51,78141.53,0.1,0.03168,3e-05,4.31636]
[1777000533013,41.51,78140.99,0.1,0.03165,3e-05,4.31166]
[1777000533064,41.51,78125.86,0.1,0.03122,3e-05,4.26292]
[1777000533729,41.51,78125.86,0.1,0.03122,3e-05,4.26292]
[1777000533869,41.51,78125.86,0.1,0.03122,3e-05,4.26292]
[1777000534118,41.51,78125.86,0.1,0.03122,3e-05,4.26292]
[1777000534147,41.51,78124.16,0.1,0.03117,3e-05,4.25755]
[1777000534831,41.51,78124.16,0.1,0.03117,3e-05,4.25755]
[1777000534889,41.51,78112.96,0.1,0.03086,3e-05,4.22185]
[1777000535990,41.51,78112.96,0.1,0.03086,3e-05,4.22185]
[1777000536066,41.51,78106.62,0.1,0.03069,3e-05,4.20179]
[1777000536872,41.51,78106.62,0.1,0.03069,3e-05,4.20179]
[1777000536954,41.51,78105.82,0.1,0.03067,3e-05,4.19944]
[1777000539743,41.51,78093.82,0.1,0.03035,3e-05,4.1621]
[1777000541758,41.51,78084.62,0.1,0.0301,3e-05,4.13341]
[1777000541815,41.51,78080.19,0.1,0.02998,3e-05,4.11983]
[1777000542764,41.51,78080.19,0.1,0.02998,3e-05,4.11983]
[1777000543064,41.51,78076.36,0.1,0.02988,3e-05,4.10817]
[1777000543567,41.51,78076.36,0.1,0.02988,3e-05,4.10817]
[1777000543773,41.51,78076.36,0.1,0.02988,3e-05,4.10852]
[1777000545085,41.51,78076.36,0.1,0.02988,3e-05,4.10852]
[1777000545184,41.52,78067.05,0.1,0.02964,3e-05,4.08021]
[1777000550822,41.52,78064.07,0.1,0.02958,3e-05,4.07299]
[1777000555853,41.53,78058.11,0.1,0.02944,3e-05,4.05651]
[1777000559895,41.53,78047.01,0.1,0.02916,3e-05,4.0239]
[1777000564920,41.54,78046.4,0.1,0.02916,3e-05,4.02424]
[1777000569955,41.54,78055.0,0.1,0.02941,3e-05,4.05289]
[1777000574991,41.55,78057.27,0.1,0.02948,3e-05,4.06169]
[1777000580031,41.55,78054.83,0.1,0.02943,3e-05,4.05588]
[1777000585064,41.56,78069.05,0.1,0.02983,3e-05,4.1018]
[1777000590097,41.56,78071.22,0.1,0.0299,3e-05,4.11004]
[1777000595132,41.57,78082.12,0.1,0.03019,3e-05,4.14277]
[1777000600167,41.57,78080.18,0.1,0.03015,3e-05,4.13796]
[1777000605203,41.57,78079.2,0.1,0.03013,3e-05,4.13621]
[1777000610242,41.58,78072.25,0.1,0.02995,3e-05,4.11578]
[1777000615271,41.58,78068.05,0.1,0.02986,3e-05,4.10419]
[1777000620310,41.59,78069.74,0.1,0.02991,3e-05,4.11102]
[1777000625345,41.59,78073.96,0.1,0.03004,3e-05,4.12571]
[1777000630381,41.6,78081.57,0.1,0.03026,3e-05,4.15091]
[1777000635416,41.6,78072.91,0.1,0.03003,3e-05,4.1249]
[1777000640450,41.6,78079.87,0.1,0.03023,3e-05,4.148]
[1777000645486,41.61,78065.38,0.1,0.02985,3e-05,4.10399]
[1777000650521,41.61,78061.4,0.1,0.02976,3e-05,4.0932]
[1777000655555,41.61,78066.56,0.1,0.02989,3e-05,4.10795]
[1777000660590,41.62,78064.24,0.1,0.02985,3e-05,4.10221]
[1777000665625,41.62,78063.79,0.1,0.02985,3e-05,4.10236]
[1777000670661,41.63,78064.17,0.1,0.02987,3e-05,4.10509]
[1777000675695,41.63,78060.33,0.1,0.02978,3e-05,4.09468]
[1777000680731,41.64,78056.69,0.1,0.0297,3e-05,4.08494]
[1777000685765,41.64,78048.03,0.1,0.02948,3e-05,4.05982]
[1777000690802,41.65,78046.28,0.1,0.02945,3e-05,4.05621]
[1777000695837,41.65,78047.74,0.1,0.0295,3e-05,4.06252]
[1777000700874,41.66,78042.9,0.1,0.02939,3e-05,4.04933]
[1777000705908,41.66,78041.81,0.1,0.02938,3e-05,4.04776]
[1777000711117,41.67,78032.2,0.1,0.02914,3e-05,4.0196]
[1777000716989,41.67,78029.33,0.1,0.02907,3e-05,4.01074]
[1777000722025,41.68,78029.09,0.1,0.02908,3e-05,4.01209]
[1777000727060,41.69,78026.12,0.1,0.02902,3e-05,4.00513]
[1777000732099,41.69,78027.19,0.1,0.02907,3e-05,4.01059]
[1777000737129,41.7,78038.97,0.1,0.0294,3e-05,4.04891]
[1777000742171,41.7,78037.9,0.1,0.02938,3e-05,4.04741]
[1777000747201,41.71,78041.08,0.1,0.02948,3e-05,4.05907]
[1777000752237,41.71,78047.84,0.1,0.02968,3e-05,4.08164]
[1777000755259,41.72,78058.82,0.1,0.02998,3e-05,4.11661]
[1777000760293,41.72,78051.88,0.1,0.02981,3e-05,4.09634]
[1777000765327,41.72,78050.74,0.1,0.02979,3e-05,4.09417]
[1777000770363,41.73,78046.39,0.1,0.02968,3e-05,4.08215]
[1777000775399,41.73,78050.53,0.1,0.02979,3e-05,4.0935]
[1777000780435,41.74,78050.8,0.1,0.02981,3e-05,4.09568]
[1777000785470,41.74,78053.75,0.1,0.0299,3e-05,4.10617]
[1777000790505,41.74,78053.68,0.1,0.02991,3e-05,4.10722]
[1777000795541,41.75,78053.88,0.1,0.02992,3e-05,4.10908]
[1777000800576,41.75,78053.3,0.1,0.02992,3e-05,4.10851]
[1777000807625,41.76,78053.1,0.1,0.02993,3e-05,4.10984]
[1777000812660,41.76,78050.81,0.1,0.02988,3e-05,4.10395]
[1777000817695,41.76,78051.04,0.1,0.0299,3e-05,4.10592]
[1777000822729,41.77,78050.04,0.1,0.02988,3e-05,4.10407]
[1777000827765,41.77,78049.74,0.1,0.02988,3e-05,4.10438]
[1777000831795,41.77,78037.74,0.1,0.02955,3e-05,4.06527]
[1777000832930,41.77,78037.74,0.1,0.02955,3e-05,4.06527]
[1777000833028,41.77,78034.4,0.1,0.02946,3e-05,4.05527]
[1777000833908,41.77,78034.4,0.1,0.02946,3e-05,4.05527]
[1777000834303,41.77,78034.4,0.1,0.02946,3e-05,4.05527]
[1777000834401,41.77,78033.93,0.1,0.02945,3e-05,4.05415]
[1777000839849,41.78,78030.74,0.1,0.02939,3e-05,4.04639]
[1777000844885,41.79,78031.12,0.1,0.02941,3e-05,4.04933]
[1777000849919,41.79,78025.71,0.1,0.02929,3e-05,4.03451]
[1777000855010,41.8,78028.02,0.1,0.02936,3e-05,4.04353]
[1777000860999,41.8,78015.64,0.1,0.02906,3e-05,4.00798]
[1777000866032,41.81,78022.44,0.1,0.02926,3e-05,4.03103]
[1777000871066,41.81,78025.21,0.1,0.02935,3e-05,4.04158]
[1777000876107,41.82,78025.55,0.1,0.02938,3e-05,4.04462]
[1777000881138,41.83,78026.38,0.1,0.02941,3e-05,4.04913]
[1777000886174,41.83,78022.25,0.1,0.02932,3e-05,4.03835]
[1777000891209,41.84,78024.88,0.1,0.02939,3e-05,4.04539]
[1777000898262,41.84,78026.37,0.1,0.02945,3e-05,4.05263]
[1777000903293,41.85,78025.34,0.1,0.02944,3e-05,4.05133]
[1777000908328,41.86,78024.23,0.1,0.02943,3e-05,4.04978]
[1777000913364,41.86,78025.09,0.1,0.02947,3e-05,4.05429]
[1777000919405,41.87,78021.29,0.1,0.02939,3e-05,4.04492]
[1777000924466,41.87,78029.06,0.1,0.02961,3e-05,4.07081]
[1777000929487,41.88,78034.57,0.1,0.02977,3e-05,4.08984]
[1777000934522,41.88,78031.24,0.1,0.0297,3e-05,4.08127]
[1777000939557,41.89,78031.37,0.1,0.02972,3e-05,4.08344]
[1777000944592,41.89,78034.53,0.1,0.02982,3e-05,4.09496]
[1777000949626,41.9,78034.06,0.1,0.02982,3e-05,4.09524]
[1777000954663,41.9,78032.95,0.1,0.02979,3e-05,4.09058]
[1777000957685,41.91,78018.98,0.1,0.02943,3e-05,4.0487]
[1777000958031,41.91,78018.98,0.1,0.02943,3e-05,4.0487]
[1777000958690,41.91,78017.73,0.1,0.0294,3e-05,4.04529]
[1777000960509,41.91,78016.19,0.1,0.02936,3e-05,4.04099]
[1777000960708,41.91,78013.5,0.1,0.02929,3e-05,4.03319]
[1777000961481,41.91,78013.5,0.1,0.02929,3e-05,4.03319]
[1777000961715,41.91,78011.95,0.1,0.02926,3e-05,4.0289]
[1777000963699,41.91,78011.3,0.1,0.02924,3e-05,4.02736]
[1777000963722,41.91,78008.73,0.1,0.02918,3e-05,4.01997]
[1777000965553,41.92,78005.76,0.1,0.0291,3e-05,4.01138]
[1777000965635,41.92,78003.3,0.1,0.02904,3e-05,4.00436]
[1777000966401,41.92,78003.3,0.1,0.02904,3e-05,4.00436]
[1777000966407,41.92,78002.74,0.1,0.02903,3e-05,4.00314]
[1777000967400,41.92,78002.74,0.1,0.02903,3e-05,4.00314]
[1777000967443,41.92,78002.07,0.1,0.02902,3e-05,4.00159]
[1777000972788,41.93,77997.75,0.1,0.02893,3e-05,3.99093]
[1777000974544,41.93,77983.75,0.1,0.02858,3e-05,3.94962]
[1777000976486,41.93,77983.71,0.1,0.02858,3e-05,3.9495]
[1777000976573,41.93,77971.86,0.1,0.02828,3e-05,3.91513]
[1777000977643,41.93,77971.86,0.1,0.02828,3e-05,3.91513]
[1777000977742,41.94,77973.67,0.1,0.02833,3e-05,3.92116]
[1777000978192,41.94,77973.67,0.1,0.02833,3e-05,3.92116]
[1777000978223,41.94,77978.68,0.1,0.02846,3e-05,3.93621]
[1777000982780,41.94,77980.09,0.1,0.02852,3e-05,3.94275]
[1777000982876,41.94,77979.56,0.1,0.02851,3e-05,3.94172]
[1777000985651,41.94,77977.74,0.1,0.02847,3e-05,3.93681]
[1777000985713,41.95,77978.6,0.1,0.0285,3e-05,3.94053]
[1777000987171,41.95,77963.44,0.1,0.02812,3e-05,3.89567]
[1777000988915,41.95,77947.62,0.1,0.02773,3e-05,3.84985]
[1777000991545,41.96,77942.71,0.1,0.02761,3e-05,3.83605]
[1777000991610,41.96,77941.96,0.1,0.0276,3e-05,3.83458]
[1777000996599,41.96,77941.62,0.1,0.0276,3e-05,3.83471]
[1777000996668,41.96,77942.35,0.1,0.02763,3e-05,3.83797]
[1777001002010,41.99,77948.29,0.1,0.02786,3e-05,3.86545]
[1777001007041,42.0,77948.41,0.1,0.02789,3e-05,3.86916]
[1777001012077,42.01,77945.25,0.1,0.02782,3e-05,3.86027]
[1777001014822,42.02,77942.96,0.1,0.02778,3e-05,3.85484]
[1777001014955,42.02,77942.96,0.1,0.02778,3e-05,3.85484]
[1777001015111,42.02,77942.96,0.1,0.02778,3e-05,3.85551]
[1777001015882,42.02,77942.96,0.1,0.02778,3e-05,3.85551]
[1777001016154,42.02,77900.51,0.1,0.02673,2e-05,3.73142]
[1777001017116,42.02,77879.28,0.1,0.02623,2e-05,3.67199]
[1777001017965,42.02,77879.28,0.1,0.02623,2e-05,3.67199]
[1777001018166,42.02,77868.67,0.1,0.02598,2e-05,3.64184]
[1777001018990,42.02,77868.67,0.1,0.02598,2e-05,3.64184]
[1777001019138,42.03,77852.19,0.1,0.02559,2e-05,3.59595]
[1777001021797,42.03,77851.81,0.1,0.02559,2e-05,3.59527]
[1777001022506,42.03,77852.56,0.1,0.02561,2e-05,3.59755]
[1777001023599,42.03,77852.56,0.1,0.02561,2e-05,3.59755]
[1777001023726,42.03,77855.14,0.1,0.02567,2e-05,3.60514]
[1777001024175,42.03,77855.14,0.1,0.02567,2e-05,3.60514]
[1777001024405,42.03,77855.14,0.1,0.02567,2e-05,3.60514]
[1777001024501,42.03,77849.69,0.1,0.02554,2e-05,3.58981]
[1777001025124,42.03,77849.69,0.1,0.02554,2e-05,3.58981]
[1777001025199,42.03,77849.69,0.1,0.02555,2e-05,3.59055]
[1777001026206,42.04,77828.22,0.1,0.02506,2e-05,3.5324]
[1777001027433,42.04,77828.22,0.1,0.02506,2e-05,3.5324]
[1777001027493,42.04,77825.94,0.1,0.02504,2e-05,3.52882]
[1777001028183,42.04,77825.94,0.1,0.02504,2e-05,3.52882]
[1777001028223,42.05,77825.94,0.1,0.02506,2e-05,3.5316]
[1777001032248,42.15,77843.2,0.1,0.02573,2e-05,3.6115]
[1777001033194,42.15,77843.2,0.1,0.02573,2e-05,3.6115]
[1777001033277,42.15,77855.47,0.1,0.02603,2e-05,3.64735]
[1777001037283,42.17,77867.89,0.1,0.02637,2e-05,3.68786]
[1777001041968,42.2,77866.42,0.1,0.02643,2e-05,3.69432]
[1777001042322,42.21,77867.98,0.1,0.0265,2e-05,3.70224]
[1777001042441,42.21,77829.83,0.1,0.02559,2e-05,3.59429]
[1777001043667,42.21,77829.83,0.1,0.02559,2e-05,3.59429]
[1777001043764,42.23,77823.55,0.1,0.02548,2e-05,3.58158]
[1777001044805,42.23,77823.55,0.1,0.02548,2e-05,3.58158]
[1777001045353,42.23,77819.83,0.1,0.02541,2e-05,3.57309]
[1777001050485,42.24,77782.66,0.1,0.0246,2e-05,3.47491]
[1777001056461,42.34,77782.42,0.1,0.02485,2e-05,3.50502]
[1777001057463,42.36,77770.98,0.1,0.02466,2e-05,3.48207]
[1777001061828,42.37,77769.97,0.1,0.02465,2e-05,3.48081]
[1777001062183,42.37,77769.37,0.1,0.02464,2e-05,3.47947]
[1777001064511,42.37,77756.08,0.1,0.02435,2e-05,3.44428]
[1777001066134,42.38,77756.24,0.1,0.02438,2e-05,3.44827]
[1777001066528,42.39,77758.11,0.1,0.02445,2e-05,3.45678]
[1777001067287,42.39,77758.11,0.1,0.02445,2e-05,3.45678]
[1777001067535,42.4,77764.68,0.1,0.0246,2e-05,3.47494]
[1777001068538,42.4,77775.86,0.1,0.02486,2e-05,3.50576]
[1777001070366,42.4,77784.81,0.1,0.02509,2e-05,3.53283]
[1777001070643,42.4,77755.54,0.1,0.02442,2e-05,3.45293]
[1777001070991,42.4,77755.54,0.1,0.02442,2e-05,3.45293]
[1777001071559,42.41,77755.54,0.1,0.02442,2e-05,3.45234]
[1777001072567,42.41,77740.21,0.1,0.02409,2e-05,3.4121]
[1777001076552,42.44,77742.19,0.1,0.0242,2e-05,3.42539]
[1777001076598,42.44,77743.0,0.1,0.02422,2e-05,3.42795]
[1777001078211,42.44,77742.93,0.1,0.02422,2e-05,3.42815]
[1777001078613,42.44,77746.6,0.1,0.02431,2e-05,3.43842]
[1777001079698,42.45,77728.2,0.1,0.02391,2e-05,3.38982]
[1777001085674,42.5,77731.87,0.1,0.02414,2e-05,3.4182]
[1777001086679,42.52,77719.83,0.1,0.02391,2e-05,3.39023]
[1777001087595,42.52,77719.83,0.1,0.02391,2e-05,3.39023]
[1777001087701,42.53,77707.29,0.1,0.02367,2e-05,3.36117]
[1777001088330,42.53,77707.29,0.1,0.02367,2e-05,3.36117]
[1777001088744,42.53,77707.29,0.1,0.02368,2e-05,3.36163]
[1777001090818,42.55,77720.69,0.1,0.02401,2e-05,3.40237]
[1777001091808,42.56,77710.09,0.1,0.02382,2e-05,3.37838]
[1777001093737,42.57,77694.57,0.1,0.02351,2e-05,3.3416]
[1777001096863,42.59,77683.08,0.1,0.02332,2e-05,3.31734]
[1777001100813,42.65,77704.27,0.1,0.02394,2e-05,3.39243]
[1777001101397,42.65,77704.27,0.1,0.02394,2e-05,3.39243]
[1777001101872,42.67,77720.34,0.1,0.02432,2e-05,3.43922]
[1777001102807,42.69,77740.83,0.1,0.02484,2e-05,3.50106]
[1777001105038,42.72,77744.76,0.1,0.02502,2e-05,3.52233]
[1777001105829,42.74,77740.23,0.1,0.02496,2e-05,3.51505]
[1777001107380,42.75,77736.51,0.1,0.02492,2e-05,3.51008]
[1777001107881,42.75,77736.51,0.1,0.02492,2e-05,3.51008]
[1777001107844,42.77,77730.61,0.1,0.02483,2e-05,3.49929]
[1777001108400,42.77,77730.61,0.1,0.02483,2e-05,3.49929]
[1777001108851,42.78,77725.02,0.1,0.02475,2e-05,3.48954]
[1777001110653,42.8,77728.18,0.1,0.02486,2e-05,3.50363]
[1777001110949,42.82,77730.67,0.1,0.02497,2e-05,3.51567]
[1777001111626,42.82,77730.67,0.1,0.02497,2e-05,3.51567]
[1777001111913,42.83,77731.51,0.1,0.02503,2e-05,3.52302]
[1777001113250,42.85,77730.29,0.1,0.02504,2e-05,3.52465]
[1777001113955,42.87,77733.35,0.1,0.02515,2e-05,3.53789]
[1777001114255,42.87,77733.35,0.1,0.02515,2e-05,3.53789]
[1777001114939,42.88,77736.43,0.1,0.02526,2e-05,3.55099]
[1777001117960,42.92,77748.68,0.1,0.02565,2e-05,3.59727]
[1777001122998,42.98,77756.92,0.1,0.026,2e-05,3.63841]
[1777001125012,42.99,77770.42,0.1,0.02634,2e-05,3.67943]
[1777001126100,42.99,77770.21,0.1,0.02634,2e-05,3.67909]
[1777001126981,42.99,77770.21,0.1,0.02634,2e-05,3.67909]
[1777001130049,42.99,77775.8,0.1,0.02648,2e-05,3.6955]
[1777001130135,42.99,77781.16,0.1,0.02661,2e-05,3.711]
[1777001134076,43.0,77798.7,0.1,0.02703,2e-05,3.75984]
[1777001136196,43.0,77799.77,0.1,0.02706,2e-05,3.763]
[1777001136221,43.0,77790.76,0.1,0.02684,2e-05,3.73765]
[1777001137190,43.0,77790.76,0.1,0.02684,2e-05,3.73765]
[1777001137287,43.0,77790.61,0.1,0.02684,2e-05,3.73795]
[1777001143138,43.0,77803.71,0.1,0.02717,2e-05,3.7759]
[1777001148175,43.0,77805.58,0.1,0.02721,2e-05,3.78159]
[1777001153214,43.0,77804.22,0.1,0.02718,2e-05,3.77741]
[1777001155223,43.0,77818.52,0.1,0.02753,2e-05,3.8184]
[1777001160258,43.0,77822.56,0.1,0.02762,2e-05,3.82998]
[1777001165294,43.0,77827.31,0.1,0.02774,2e-05,3.84349]
[1777001170328,43.0,77830.77,0.1,0.02782,2e-05,3.8532]
[1777001175363,43.0,77838.09,0.1,0.028,2e-05,3.87401]
[1777001180399,43.0,77847.56,0.1,0.02823,2e-05,3.90086]
[1777001181850,43.0,77864.81,0.1,0.02866,3e-05,3.9513]
[1777001187448,42.99,77863.75,0.1,0.02862,3e-05,3.94669]
[1777001192587,42.99,77866.97,0.1,0.02867,3e-05,3.95196]
[1777001198523,42.98,77861.08,0.1,0.02851,3e-05,3.93322]
[1777001203488,42.98,77852.05,0.1,0.02828,2e-05,3.90606]
[1777001203560,42.98,77852.05,0.1,0.02828,2e-05,3.9059]
[1777001208935,42.98,77849.27,0.1,0.0282,2e-05,3.89714]
[1777001208982,42.98,77848.52,0.1,0.02818,2e-05,3.89479]
[1777001211582,42.98,77848.14,0.1,0.02817,2e-05,3.89338]
[1777001211987,42.98,77848.14,0.1,0.02817,2e-05,3.89338]
[1777001215509,42.98,77848.35,0.1,0.02817,2e-05,3.89339]
[1777001215643,42.98,77849.4,0.1,0.02819,2e-05,3.8963]
[1777001218865,42.97,77840.97,0.1,0.02798,2e-05,3.87147]
[1777001218948,42.97,77835.95,0.1,0.02786,2e-05,3.85681]
[1777001220428,42.97,77836.01,0.1,0.02786,2e-05,3.85688]
[1777001220680,42.97,77832.5,0.1,0.02777,2e-05,3.84664]
[1777001223817,42.97,77827.26,0.1,0.02764,2e-05,3.83102]
[1777001223914,42.97,77828.69,0.1,0.02767,2e-05,3.83474]
[1777001225535,42.97,77828.69,0.1,0.02766,2e-05,3.83434]
[1777001225713,42.97,77828.06,0.1,0.02765,2e-05,3.83211]
[1777001226524,42.97,77828.06,0.1,0.02765,2e-05,3.83211]
[1777001226724,42.97,77828.98,0.1,0.02767,2e-05,3.83471]
[1777001231755,42.97,77832.53,0.1,0.02775,2e-05,3.84462]
[1777001236793,42.97,77838.13,0.1,0.02789,2e-05,3.8605]
[1777001241828,42.97,77838.28,0.1,0.02789,2e-05,3.86055]
[1777001244369,42.97,77834.47,0.1,0.02779,2e-05,3.84936]
[1777001244852,42.97,77834.52,0.1,0.02779,2e-05,3.84946]
[1777001248363,42.96,77829.14,0.1,0.02766,2e-05,3.83378]
[1777001249002,42.96,77829.76,0.1,0.02767,2e-05,3.83554]
[1777001254917,42.96,77831.58,0.1,0.0277,2e-05,3.83776]
[1777001259955,42.96,77826.11,0.1,0.02756,2e-05,3.82161]
[1777001264988,42.96,77822.73,0.1,0.02746,2e-05,3.8102]
[1777001270023,42.95,77822.69,0.1,0.02745,2e-05,3.80844]
[1777001275064,42.95,77815.77,0.1,0.02727,2e-05,3.78707]
[1777001280102,42.94,77815.45,0.1,0.02725,2e-05,3.78471]
[1777001285133,42.94,77815.44,0.1,0.02723,2e-05,3.78326]
[1777001286137,42.94,77815.44,0.1,0.02723,2e-05,3.78326]
[1777001286186,42.94,77822.02,0.1,0.02739,2e-05,3.80184]
[1777001290543,42.94,77820.4,0.1,0.02734,2e-05,3.796]
[1777001291173,42.93,77820.61,0.1,0.02734,2e-05,3.79632]
[1777001295763,42.93,77813.88,0.1,0.02718,2e-05,3.77662]
[1777001295860,42.93,77813.0,0.1,0.02715,2e-05,3.77385]
[1777001300237,42.93,77826.14,0.1,0.02746,2e-05,3.81042]
[1777001304500,42.93,77829.92,0.1,0.02756,2e-05,3.82136]
[1777001304545,42.93,77832.68,0.1,0.02762,2e-05,3.82932]
[1777001307103,42.93,77832.23,0.1,0.02761,2e-05,3.82802]
[1777001307187,42.93,77832.54,0.1,0.02762,2e-05,3.82891]
[1777001312325,42.93,77834.64,0.1,0.02765,2e-05,3.83209]
[1777001317360,42.93,77836.09,0.1,0.02768,2e-05,3.83492]
[1777001322395,42.92,77832.87,0.1,0.02759,2e-05,3.82431]
[1777001325534,42.92,77816.82,0.1,0.02719,2e-05,3.77739]
[1777001331458,42.91,77813.79,0.1,0.0271,2e-05,3.76732]
[1777001338507,42.91,77811.8,0.1,0.02704,2e-05,3.76007]
[1777001341581,42.91,77806.81,0.1,0.02692,2e-05,3.74544]
[1777001341635,42.91,77798.9,0.1,0.02673,2e-05,3.72284]
[1777001342534,42.91,77798.9,0.1,0.02673,2e-05,3.72284]
[1777001342637,42.91,77800.81,0.1,0.02677,2e-05,3.72809]
[1777001348577,42.9,77798.43,0.1,0.02671,2e-05,3.72045]
[1777001353611,42.9,77800.89,0.1,0.02676,2e-05,3.72669]
[1777001358646,42.9,77801.64,0.1,0.02677,2e-05,3.72804]
[1777001363682,42.9,77805.71,0.1,0.02686,2e-05,3.73885]
[1777001368717,42.9,77804.56,0.1,0.02683,2e-05,3.73489]
[1777001373753,42.89,77805.11,0.1,0.02682,2e-05,3.73296]
[1777001378791,42.89,77804.98,0.1,0.02681,2e-05,3.73199]
[1777001383825,42.89,77804.94,0.1,0.0268,2e-05,3.7313]
[1777001387854,42.89,77791.44,0.1,0.02648,2e-05,3.6928]
[1777001392887,42.89,77785.04,0.1,0.02632,2e-05,3.67458]
[1777001397921,42.89,77780.2,0.1,0.02621,2e-05,3.66082]
[1777001400088,42.89,77764.83,0.1,0.02585,2e-05,3.61792]
[1777001402101,42.89,77764.83,0.1,0.02585,2e-05,3.61792]
[1777001402195,42.89,77755.47,0.1,0.02563,2e-05,3.59201]
[1777001403018,42.89,77755.47,0.1,0.02563,2e-05,3.59201]
[1777001403065,42.89,77753.65,0.1,0.02559,2e-05,3.58761]
[1777001404334,42.89,77753.65,0.1,0.02559,2e-05,3.58766]
[1777001404972,42.89,77753.17,0.1,0.02558,2e-05,3.58641]
[1777001405339,42.89,77753.17,0.1,0.02558,2e-05,3.58641]
[1777001405979,42.89,77753.75,0.1,0.0256,2e-05,3.58808]
[1777001411013,42.89,77750.73,0.1,0.02553,2e-05,3.58012]
[1777001415345,42.89,77754.77,0.1,0.02562,2e-05,3.59154]
[1777001416051,42.89,77752.56,0.1,0.02557,2e-05,3.58552]
[1777001417871,42.89,77749.96,0.1,0.02551,2e-05,3.57844]
[1777001418066,42.89,77746.34,0.1,0.02543,2e-05,3.56859]
[1777001422092,42.89,77730.13,0.1,0.02507,2e-05,3.52475]
[1777001422777,42.89,77730.13,0.1,0.02507,2e-05,3.52475]
[1777001423100,42.89,77724.02,0.1,0.02493,2e-05,3.50832]
[1777001423737,42.89,77724.02,0.1,0.02493,2e-05,3.50832]
[1777001424108,42.9,77727.64,0.1,0.02501,2e-05,3.51834]
[1777001426119,42.9,77740.05,0.1,0.0253,2e-05,3.5525]
[1777001431156,42.9,77746.64,0.1,0.02544,2e-05,3.56834]
[1777001436196,42.9,77756.92,0.1,0.02568,2e-05,3.59712]
[1777001441225,42.9,77750.43,0.1,0.02553,2e-05,3.5797]
[1777001446261,42.9,77752.6,0.1,0.02558,2e-05,3.58618]
[1777001450289,42.9,77740.91,0.1,0.02532,2e-05,3.55449]
[1777001455324,42.91,77732.45,0.1,0.02513,2e-05,3.53221]
[1777001460361,42.91,77730.1,0.1,0.02509,2e-05,3.52676]
[1777001465403,42.91,77738.28,0.1,0.02528,2e-05,3.54996]
[1777001470574,42.91,77740.12,0.1,0.02533,2e-05,3.55582]
[1777001477219,42.92,77736.86,0.1,0.02526,2e-05,3.54773]
[1777001477220,42.92,77733.56,0.1,0.02519,2e-05,3.53911]
[1777001478198,42.92,77733.56,0.1,0.02519,2e-05,3.53911]
[1777001478300,42.92,77740.49,0.1,0.02535,2e-05,3.55824]
[1777001484077,42.92,77741.83,0.1,0.02539,2e-05,3.56254]
[1777001484176,42.92,77730.51,0.1,0.02513,2e-05,3.53196]
[1777001485016,42.92,77730.51,0.1,0.02513,2e-05,3.53196]
[1777001485101,42.92,77729.83,0.1,0.02512,2e-05,3.53031]
[1777001490717,42.93,77728.32,0.1,0.02509,2e-05,3.52739]
[1777001492293,42.93,77717.21,0.1,0.02483,2e-05,3.49472]
[1777001494127,42.93,77699.13,0.1,0.02443,2e-05,3.44664]
[1777001494552,42.93,77699.13,0.1,0.02443,2e-05,3.44664]
[1777001494631,42.93,77699.3,0.1,0.02443,2e-05,3.44741]
[1777001495537,42.93,77699.3,0.1,0.02443,2e-05,3.44741]
[1777001495833,42.93,77698.95,0.1,0.02443,2e-05,3.44679]
[1777001501653,42.94,77689.47,0.1,0.02423,2e-05,3.42342]
[1777001506686,42.94,77685.23,0.1,0.02415,2e-05,3.41379]
[1777001511741,42.95,77686.92,0.1,0.0242,2e-05,3.41956]
[1777001516757,42.95,77678.96,0.1,0.02404,2e-05,3.4001]
[1777001520932,42.96,77664.64,0.1,0.02374,2e-05,3.36376]
[1777001524462,43.0,77676.94,0.1,0.02414,2e-05,3.41143]
[1777001525855,43.0,77681.02,0.1,0.02423,2e-05,3.42225]
[1777001526056,43.0,77681.02,0.1,0.02423,2e-05,3.42225]
[1777001526147,43.0,77656.7,0.1,0.0237,2e-05,3.3581]
[1777001526794,43.0,77656.7,0.1,0.0237,2e-05,3.3581]
[1777001526880,43.0,77644.52,0.1,0.02343,2e-05,3.32631]
[1777001531884,43.04,77649.92,0.1,0.02363,2e-05,3.35026]
[1777001537173,43.04,77658.5,0.1,0.02383,2e-05,3.37429]
[1777001537426,43.05,77666.51,0.1,0.02404,2e-05,3.39913]
[1777001538004,43.05,77666.51,0.1,0.02404,2e-05,3.39913]
[1777001538094,43.05,77617.89,0.1,0.02299,2e-05,3.27254]
[1777001539169,43.05,77617.89,0.1,0.02299,2e-05,3.27254]
[1777001539196,43.05,77575.11,0.1,0.02211,2e-05,3.16407]
[1777001540353,43.05,77575.11,0.1,0.02211,2e-05,3.16407]
[1777001540379,43.07,77568.44,0.1,0.02201,2e-05,3.15167]
[1777001541244,43.07,77568.44,0.1,0.02201,2e-05,3.15167]
[1777001541274,43.09,77569.06,0.1,0.02208,2e-05,3.16015]
[1777001546979,43.11,77576.04,0.1,0.02226,2e-05,3.18244]
[1777001552018,43.12,77583.47,0.1,0.02242,2e-05,3.20191]
[1777001557056,43.13,77573.14,0.1,0.02224,2e-05,3.17924]
[1777001562089,43.18,77565.78,0.1,0.02222,2e-05,3.1766]
[1777001565113,43.21,77576.33,0.1,0.0225,2e-05,3.21106]
[1777001570143,43.22,77574.45,0.1,0.02249,2e-05,3.20946]
[1777001575183,43.23,77579.51,0.1,0.02262,2e-05,3.22533]
[1777001576456,43.23,77598.32,0.1,0.02302,2e-05,3.27436]
[1777001580221,43.24,77609.95,0.1,0.02328,2e-05,3.30574]
[1777001583247,43.24,77626.82,0.1,0.02365,2e-05,3.35113]
[1777001586262,43.24,77605.94,0.1,0.02322,2e-05,3.29832]
[1777001591298,43.25,77603.12,0.1,0.02318,2e-05,3.29299]
[1777001596334,43.26,77609.97,0.1,0.02334,2e-05,3.31296]
[1777001598549,43.26,77622.47,0.1,0.02362,2e-05,3.34713]
[1777001603387,43.27,77604.71,0.1,0.02326,2e-05,3.3028]
[1777001608424,43.28,77609.25,0.1,0.02337,2e-05,3.31691]
[1777001612452,43.28,77626.57,0.1,0.02374,2e-05,3.36093]
[1777001617481,43.29,77627.34,0.1,0.02377,2e-05,3.36485]
[1777001622521,43.3,77627.75,0.1,0.0238,2e-05,3.36811]
[1777001627553,43.3,77637.0,0.1,0.02401,2e-05,3.39403]
[1777001632590,43.31,77638.43,0.1,0.02406,2e-05,3.39936]
[1777001636619,43.31,77602.52,0.1,0.0233,2e-05,3.30704]
[1777001637637,43.31,77588.82,0.1,0.02301,2e-05,3.27239]
[1777001642666,43.32,77593.6,0.1,0.02313,2e-05,3.28716]
[1777001646691,43.33,77580.75,0.1,0.02288,2e-05,3.25641]
[1777001651729,43.34,77581.96,0.1,0.02293,2e-05,3.26213]
[1777001656761,43.34,77586.42,0.1,0.02304,2e-05,3.27616]
[1777001661796,43.35,77581.19,0.1,0.02296,2e-05,3.26543]
[1777001666832,43.36,77584.98,0.1,0.02306,2e-05,3.27782]
[1777001671150,43.37,77605.49,0.1,0.02349,2e-05,3.32996]
[1777001676903,43.38,77613.37,0.1,0.02368,2e-05,3.35293]
[1777001681938,43.38,77615.97,0.1,0.02375,2e-05,3.36161]
[1777001686974,43.39,77611.37,0.1,0.02367,2e-05,3.35147]
[1777001692023,43.4,77602.76,0.1,0.02351,2e-05,3.33139]
[1777001697045,43.4,77598.96,0.1,0.02344,2e-05,3.3235]
[1777001702376,43.41,77597.48,0.1,0.02342,2e-05,3.3212]
[1777001704148,43.41,77619.94,0.1,0.02391,2e-05,3.38051]
[1777001710148,43.42,77619.48,0.1,0.02392,2e-05,3.38092]
[1777001715182,43.42,77623.68,0.1,0.02402,2e-05,3.39318]
[1777001720216,43.42,77630.73,0.1,0.02418,2e-05,3.4128]
[1777001725251,43.43,77635.75,0.1,0.0243,2e-05,3.42709]
[1777001730286,43.43,77634.46,0.1,0.02428,2e-05,3.42477]
[1777001735321,43.43,77642.76,0.1,0.02445,2e-05,3.44504]
[1777001740356,43.44,77643.21,0.1,0.02447,2e-05,3.4472]
[1777001745391,43.44,77647.57,0.1,0.02457,2e-05,3.4597]
[1777001750425,43.44,77647.8,0.1,0.02459,2e-05,3.46124]
[1777001755463,43.45,77642.77,0.1,0.02449,2e-05,3.44896]
[1777001760498,43.45,77643.57,0.1,0.02451,2e-05,3.45219]
[1777001765533,43.45,77641.45,0.1,0.02448,2e-05,3.44771]
[1777001769570,43.46,77658.79,0.1,0.02487,2e-05,3.49463]
[1777001773595,43.46,77670.65,0.1,0.02514,2e-05,3.52695]
[1777001778638,43.46,77684.88,0.1,0.02546,2e-05,3.56579]
[1777001783659,43.46,77690.48,0.1,0.02559,2e-05,3.58108]
[1777001788697,43.46,77684.62,0.1,0.02546,2e-05,3.5652]
[1777001793740,43.46,77697.42,0.1,0.02573,2e-05,3.59718]
[1777001798770,43.46,77695.62,0.1,0.02569,2e-05,3.5921]
[1777001803805,43.46,77694.99,0.1,0.02567,2e-05,3.59015]
[1777001808850,43.46,77678.78,0.1,0.0253,2e-05,3.54595]
[1777001813882,43.46,77676.2,0.1,0.02524,2e-05,3.53914]
[1777001818917,43.46,77673.33,0.1,0.02518,2e-05,3.53156]
[1777001823958,43.46,77677.99,0.1,0.02529,2e-05,3.54434]
[1777001828986,43.46,77682.41,0.1,0.02539,2e-05,3.55636]
[1777001834025,43.46,77681.06,0.1,0.02536,2e-05,3.55268]
[1777001839057,43.46,77689.41,0.1,0.02555,2e-05,3.57521]
[1777001844093,43.46,77695.12,0.1,0.02567,2e-05,3.59035]
[1777001849127,43.46,77702.79,0.1,0.02584,2e-05,3.61089]
[1777001854163,43.46,77705.93,0.1,0.02589,2e-05,3.61632]
[1777001859202,43.45,77701.66,0.1,0.02579,2e-05,3.60433]
[1777001864237,43.45,77702.25,0.1,0.0258,2e-05,3.60566]
[1777001869271,43.45,77699.06,0.1,0.02573,2e-05,3.59674]
[1777001874306,43.45,77701.65,0.1,0.02579,2e-05,3.6037]
[1777001879341,43.45,77704.44,0.1,0.02585,2e-05,3.61121]
[1777001884376,43.45,77708.96,0.1,0.02595,2e-05,3.62345]
[1777001889411,43.45,77712.87,0.1,0.02604,2e-05,3.63396]
[1777001894446,43.45,77720.15,0.1,0.02621,2e-05,3.65363]
[1777001899482,43.45,77716.05,0.1,0.02611,2e-05,3.6419]
[1777001904516,43.45,77716.46,0.1,0.02612,2e-05,3.64268]
[1777001909551,43.45,77709.18,0.1,0.02595,2e-05,3.62243]
[1777001914586,43.45,77709.95,0.1,0.02594,2e-05,3.62155]
[1777001919621,43.45,77707.89,0.1,0.02589,2e-05,3.61574]
[1777001924656,43.44,77705.53,0.1,0.02584,2e-05,3.60911]
[1777001930699,43.44,77705.47,0.1,0.02584,2e-05,3.60876]
[1777001935739,43.44,77706.78,0.1,0.02586,2e-05,3.61219]
[1777001940768,43.44,77699.96,0.1,0.02571,2e-05,3.59342]
[1777001945803,43.44,77687.59,0.1,0.02542,2e-05,3.55989]
[1777001947528,43.44,77679.38,0.1,0.02524,2e-05,3.53777]
[1777001947817,43.44,77675.82,0.1,0.02516,2e-05,3.52827]
[1777001948200,43.44,77675.82,0.1,0.02516,2e-05,3.52827]
[1777001948824,43.44,77675.39,0.1,0.02515,2e-05,3.52721]
[1777001953860,43.45,77674.89,0.1,0.02514,2e-05,3.52637]
[1777001956753,43.45,77688.68,0.1,0.02546,2e-05,3.56384]
[1777001961917,43.45,77688.4,0.1,0.02545,2e-05,3.56328]
[1777001966952,43.45,77686.62,0.1,0.02541,2e-05,3.55866]
[1777001971989,43.45,77685.52,0.1,0.02537,2e-05,3.5531]
[1777001977024,43.45,77680.8,0.1,0.02527,2e-05,3.54055]
[1777001982058,43.45,77679.52,0.1,0.02524,2e-05,3.53734]
[1777001987093,43.45,77679.36,0.1,0.02524,2e-05,3.53714]
[1777001992128,43.45,77678.8,0.1,0.02523,2e-05,3.53585]
[1777001997163,43.45,77677.79,0.1,0.02521,2e-05,3.53333]
[1777002002704,43.45,77677.04,0.1,0.02519,2e-05,3.53148]
[1777002002714,43.45,77673.89,0.1,0.02512,2e-05,3.52309]
[1777002003981,43.45,77673.89,0.1,0.02512,2e-05,3.52309]
[1777002004032,43.45,77673.69,0.1,0.02512,2e-05,3.52261]
[1777002008951,43.45,77671.0,0.1,0.02506,2e-05,3.51557]
[1777002008978,43.45,77668.76,0.1,0.02501,2e-05,3.5097]
[1777002010894,43.45,77668.76,0.1,0.02501,2e-05,3.5097]
[1777002010943,43.46,77664.49,0.1,0.02492,2e-05,3.499]
[1777002012788,43.46,77664.49,0.1,0.02492,2e-05,3.499]
[1777002012872,43.46,77664.13,0.1,0.02492,2e-05,3.49881]
[1777002018310,43.46,77664.14,0.1,0.02492,2e-05,3.49938]
[1777002023573,43.46,77664.78,0.1,0.02494,2e-05,3.50171]
[1777002030081,43.46,77664.48,0.1,0.02494,2e-05,3.50132]
[1777002034424,43.47,77678.42,0.1,0.02524,2e-05,3.53652]
[1777002039457,43.47,77679.05,0.1,0.02525,2e-05,3.5384]
[1777002043830,43.47,77675.38,0.1,0.02517,2e-05,3.52861]
[1777002043922,43.47,77674.25,0.1,0.02515,2e-05,3.52561]
[1777002049527,43.47,77673.83,0.1,0.02514,2e-05,3.52476]
[1777002051156,43.47,77673.52,0.1,0.02513,2e-05,3.52397]
[1777002051544,43.47,77673.69,0.1,0.02514,2e-05,3.52448]
[1777002056577,43.47,77672.63,0.1,0.02512,2e-05,3.52192]
[1777002061611,43.47,77672.52,0.1,0.02512,2e-05,3.52193]
[1777002065640,43.47,77660.22,0.1,0.02484,2e-05,3.48938]
[1777002070675,43.47,77662.52,0.1,0.0249,2e-05,3.49604]
[1777002075908,43.47,77657.07,0.1,0.02478,2e-05,3.48189]
[1777002075949,43.47,77651.39,0.1,0.02466,2e-05,3.46691]
[1777002076906,43.47,77651.39,0.1,0.02466,2e-05,3.46691]
[1777002076949,43.47,77651.4,0.1,0.02466,2e-05,3.46708]
[1777002082760,43.48,77642.63,0.1,0.02447,2e-05,3.44461]
[1777002084526,43.48,77636.27,0.1,0.02433,2e-05,3.42802]
[1777002084773,43.48,77636.27,0.1,0.02434,2e-05,3.42822]
[1777002085482,43.48,77636.27,0.1,0.02434,2e-05,3.42822]
[1777002085780,43.48,77636.2,0.1,0.02434,2e-05,3.42823]
[1777002090814,43.48,77632.87,0.1,0.02427,2e-05,3.42047]
[1777002095850,43.49,77638.2,0.1,0.02438,2e-05,3.4328]
[1777002100885,43.49,77637.32,0.1,0.02437,2e-05,3.43144]
[1777002105920,43.49,77634.15,0.1,0.02431,2e-05,3.42405]
[1777002110954,43.5,77628.18,0.1,0.02419,2e-05,3.40948]
[1777002115990,43.5,77622.58,0.1,0.02407,2e-05,3.396]
[1777002121027,43.5,77612.83,0.1,0.02387,2e-05,3.37185]
[1777002126063,43.51,77620.96,0.1,0.02406,2e-05,3.39442]
[1777002131102,43.51,77624.0,0.1,0.02414,2e-05,3.40367]
[1777002136133,43.52,77639.38,0.1,0.02448,2e-05,3.44521]
[1777002141168,43.52,77646.68,0.1,0.02465,2e-05,3.46532]
[1777002147215,43.52,77649.73,0.1,0.02473,2e-05,3.47437]
[1777002152244,43.52,77642.93,0.1,0.02456,2e-05,3.45448]
[1777002157280,43.53,77640.74,0.1,0.02452,2e-05,3.44965]
[1777002162315,43.53,77640.36,0.1,0.02452,2e-05,3.44963]
[1777002167259,43.53,77639.16,0.1,0.0245,2e-05,3.44724]
[1777002168153,43.53,77636.41,0.1,0.02445,2e-05,3.44038]
[1777002168765,43.53,77636.41,0.1,0.02445,2e-05,3.44038]
[1777002168809,43.53,77635.79,0.1,0.02444,2e-05,3.43895]
[1777002174399,43.54,77638.18,0.1,0.0245,2e-05,3.44623]
[1777002179435,43.54,77638.01,0.1,0.0245,2e-05,3.44666]
[1777002184470,43.54,77638.82,0.1,0.02453,2e-05,3.44963]
[1777002190512,43.55,77638.19,0.1,0.02452,2e-05,3.44895]
[1777002195777,43.55,77639.14,0.1,0.02455,2e-05,3.45245]
[1777002201592,43.55,77637.96,0.1,0.02453,2e-05,3.45033]
[1777002206626,43.56,77637.6,0.1,0.02453,2e-05,3.45021]
[1777002211662,43.56,77636.39,0.1,0.02449,2e-05,3.44513]
[1777002216698,43.56,77635.58,0.1,0.02448,2e-05,3.44384]
[1777002221733,43.56,77633.91,0.1,0.02445,2e-05,3.44029]
[1777002226767,43.57,77630.37,0.1,0.02438,2e-05,3.43187]
[1777002228782,43.57,77641.45,0.1,0.02463,2e-05,3.46142]
[1777002233817,43.57,77644.52,0.1,0.0247,2e-05,3.47016]
[1777002238854,43.57,77652.34,0.1,0.02488,2e-05,3.49152]
[1777002243887,43.57,77656.32,0.1,0.02497,2e-05,3.50263]
[1777002248922,43.57,77651.02,0.1,0.02486,2e-05,3.48916]
[1777002253077,43.58,77648.86,0.1,0.02482,2e-05,3.48384]
[1777002253133,43.58,77631.6,0.1,0.02444,2e-05,3.43829]
[1777002254033,43.58,77631.6,0.1,0.02444,2e-05,3.43829]
[1777002254074,43.58,77626.77,0.1,0.02433,2e-05,3.42579]
[1777002259999,43.58,77623.82,0.1,0.02428,2e-05,3.41944]
[1777002265035,43.59,77624.04,0.1,0.02429,2e-05,3.42118]
[1777002270069,43.59,77623.89,0.1,0.0243,2e-05,3.42195]
[1777002275105,43.59,77626.51,0.1,0.02435,2e-05,3.42726]
[1777002280139,43.6,77644.74,0.1,0.02476,2e-05,3.4764]
[1777002285174,43.6,77648.99,0.1,0.02486,2e-05,3.48837]
[1777002290209,43.6,77650.04,0.1,0.02489,2e-05,3.4918]
[1777002295244,43.6,77653.87,0.1,0.02498,2e-05,3.50262]
[1777002300287,43.6,77653.3,0.1,0.02497,2e-05,3.50169]
[1777002305314,43.61,77646.76,0.1,0.02483,2e-05,3.48492]
[1777002310352,43.61,77645.3,0.1,0.0248,2e-05,3.48178]
[1777002315384,43.61,77656.38,0.1,0.02506,2e-05,3.512]
[1777002320419,43.61,77655.96,0.1,0.02505,2e-05,3.51137]
[1777002321360,43.61,77655.96,0.1,0.02505,2e-05,3.51137]
[1777002321436,43.61,77650.64,0.1,0.02493,2e-05,3.49727]
[1777002322122,43.61,77650.64,0.1,0.02493,2e-05,3.49727]
[1777002322435,43.61,77650.64,0.1,0.02494,2e-05,3.49739]
[1777002327473,43.61,77651.7,0.1,0.02496,2e-05,3.50086]
[1777002332502,43.62,77654.13,0.1,0.02501,2e-05,3.50519]
[1777002337539,43.62,77657.77,0.1,0.02509,2e-05,3.51547]
[1777002342572,43.62,77660.19,0.1,0.02515,2e-05,3.52245]
[1777002347608,43.62,77662.15,0.1,0.0252,2e-05,3.52813]
[1777002352643,43.62,77657.89,0.1,0.02511,2e-05,3.51714]
[1777002357678,43.62,77656.23,0.1,0.02507,2e-05,3.51315]
[1777002362712,43.63,77655.63,0.1,0.02506,2e-05,3.512]
[1777002367748,43.63,77651.31,0.1,0.02497,2e-05,3.50094]
[1777002372783,43.63,77651.29,0.1,0.02498,2e-05,3.50151]
[1777002377818,43.63,77652.0,0.1,0.025,2e-05,3.50392]
[1777002382853,43.63,77651.66,0.1,0.02499,2e-05,3.50353]
[1777002388895,43.63,77651.83,0.1,0.025,2e-05,3.50458]
[1777002393930,43.64,77654.55,0.1,0.02505,2e-05,3.50957]
[1777002398965,43.64,77655.02,0.1,0.02506,2e-05,3.51125]
[1777002404002,43.64,77659.31,0.1,0.02516,2e-05,3.52309]
[1777002409035,43.64,77661.35,0.1,0.02521,2e-05,3.52883]
[1777002414070,43.64,77670.85,0.1,0.02542,2e-05,3.55454]
[1777002419105,43.64,77659.39,0.1,0.02517,2e-05,3.52393]
[1777002419576,43.64,77659.39,0.1,0.02517,2e-05,3.52393]
[1777002420126,43.64,77656.77,0.1,0.02511,2e-05,3.51691]
[1777002420699,43.64,77656.77,0.1,0.02511,2e-05,3.51691]
[1777002421123,43.64,77655.47,0.1,0.02508,2e-05,3.51364]
[1777002426156,43.64,77652.29,0.1,0.02502,2e-05,3.50571]
[1777002431190,43.64,77647.5,0.1,0.02491,2e-05,3.49359]
[1777002436224,43.65,77650.03,0.1,0.02498,2e-05,3.50096]
[1777002441261,43.65,77649.94,0.1,0.02498,2e-05,3.50131]
[1777002441681,43.65,77649.94,0.1,0.02498,2e-05,3.50131]
[1777002442418,43.65,77649.94,0.1,0.02498,2e-05,3.50131]
[1777002443093,43.65,77651.36,0.1,0.02501,2e-05,3.50521]
[1777002443276,43.65,77651.36,0.1,0.02501,2e-05,3.50533]
[1777002443950,43.65,77651.36,0.1,0.02501,2e-05,3.50533]
[1777002444282,43.65,77651.77,0.1,0.02502,2e-05,3.50653]
[1777002449317,43.65,77659.52,0.1,0.0252,2e-05,3.52771]
[1777002452374,43.65,77664.45,0.1,0.02529,2e-05,3.5383]
[1777002452442,43.65,77663.75,0.1,0.02528,2e-05,3.53647]
[1777002457742,43.65,77662.49,0.1,0.02525,2e-05,3.53335]
[1777002458380,43.65,77662.53,0.1,0.02525,2e-05,3.53351]
[1777002462756,43.65,77665.14,0.1,0.02531,2e-05,3.54069]
[1777002463415,43.65,77664.98,0.1,0.02531,2e-05,3.54029]
[1777002466629,43.65,77664.3,0.1,0.0253,2e-05,3.53858]
[1777002467445,43.65,77664.0,0.1,0.02529,2e-05,3.53781]
[1777002472478,43.65,77664.61,0.1,0.0253,2e-05,3.53962]
[1777002477513,43.65,77674.63,0.1,0.02553,2e-05,3.5667]
[1777002480542,43.65,77686.61,0.1,0.0258,2e-05,3.59914]
[1777002482769,43.65,77689.42,0.1,0.02587,2e-05,3.60667]
[1777002483561,43.65,77690.43,0.1,0.02589,2e-05,3.60936]
[1777002484253,43.65,77690.43,0.1,0.02589,2e-05,3.60936]
[1777002484566,43.65,77686.59,0.1,0.0258,2e-05,3.59883]
[1777002484872,43.65,77686.59,0.1,0.0258,2e-05,3.59883]
[1777002485576,43.65,77685.49,0.1,0.02578,2e-05,3.59579]
[1777002485966,43.65,77685.49,0.1,0.02578,2e-05,3.59579]
[1777002486580,43.65,77684.49,0.1,0.02575,2e-05,3.59302]
[1777002492623,43.65,77688.74,0.1,0.02585,2e-05,3.60429]
[1777002498179,43.65,77692.78,0.1,0.02594,2e-05,3.61501]
[1777002503706,43.65,77699.07,0.1,0.02608,2e-05,3.63155]
[1777002507967,43.65,77710.68,0.1,0.02634,2e-05,3.66281]
[1777002513783,43.64,77719.51,0.1,0.02652,2e-05,3.68349]
[1777002518812,43.64,77727.07,0.1,0.02669,2e-05,3.70336]
[1777002521458,43.64,77726.81,0.1,0.02668,2e-05,3.70241]
[1777002521506,43.64,77726.6,0.1,0.02667,2e-05,3.70138]
[1777002522969,43.64,77726.6,0.1,0.02667,2e-05,3.70138]
[1777002523060,43.64,77726.58,0.1,0.02667,2e-05,3.70088]
[1777002528106,43.63,77728.61,0.1,0.02671,2e-05,3.70541]
[1777002533919,43.63,77728.55,0.1,0.02669,2e-05,3.7041]
[1777002538952,43.63,77729.55,0.1,0.02671,2e-05,3.70573]
[1777002542360,43.63,77728.18,0.1,0.02667,2e-05,3.70145]
[1777002542444,43.62,77724.63,0.1,0.02658,2e-05,3.69115]
[1777002544800,43.62,77724.63,0.1,0.02658,2e-05,3.69094]
[1777002544994,43.62,77724.87,0.1,0.02659,2e-05,3.6914]
[1777002547666,43.62,77719.92,0.1,0.02647,2e-05,3.67728]
[1777002547668,43.62,77709.89,0.1,0.02623,2e-05,3.64946]
[1777002548410,43.62,77709.89,0.1,0.02623,2e-05,3.64946]
[1777002548508,43.62,77710.23,0.1,0.02624,2e-05,3.65026]
[1777002553124,43.62,77703.19,0.1,0.02607,2e-05,3.63039]
[1777002553192,43.62,77703.71,0.1,0.02608,2e-05,3.6317]
[1777002554122,43.62,77703.71,0.1,0.02608,2e-05,3.6317]
[1777002554168,43.62,77704.66,0.1,0.0261,2e-05,3.6342]
[1777002560099,43.62,77707.02,0.1,0.02615,2e-05,3.63996]
[1777002565135,43.61,77708.15,0.1,0.02617,2e-05,3.64241]
[1777002566572,43.61,77708.15,0.1,0.02617,2e-05,3.64241]
[1777002566627,43.61,77708.2,0.1,0.02617,2e-05,3.64241]
[1777002573191,43.61,77708.86,0.1,0.02616,2e-05,3.64045]
[1777002574680,43.61,77708.86,0.1,0.02616,2e-05,3.64045]
[1777002574697,43.61,77709.31,0.1,0.02617,2e-05,3.64154]
[1777002577222,43.61,77697.13,0.1,0.02588,2e-05,3.60784]
[1777002582254,43.61,77698.58,0.1,0.02591,2e-05,3.61138]
[1777002587290,43.61,77699.56,0.1,0.02593,2e-05,3.61365]
[1777002592323,43.61,77699.98,0.1,0.02594,2e-05,3.61441]
[1777002598597,43.6,77700.91,0.1,0.02596,2e-05,3.61649]
[1777002604407,43.6,77701.1,0.1,0.02596,2e-05,3.6166]
[1777002609443,43.6,77702.15,0.1,0.02598,2e-05,3.61918]
[1777002614478,43.6,77702.34,0.1,0.02598,2e-05,3.61944]
[1777002618789,43.6,77702.21,0.1,0.02598,2e-05,3.61893]
[1777002619516,43.6,77700.99,0.1,0.02595,2e-05,3.6155]
[1777002619908,43.6,77700.99,0.1,0.02595,2e-05,3.6155]
[1777002620521,43.6,77700.86,0.1,0.02595,2e-05,3.6151]
[1777002622999,43.6,77693.84,0.1,0.02578,2e-05,3.59589]
[1777002623541,43.6,77691.62,0.1,0.02573,2e-05,3.58984]
[1777002623971,43.6,77691.62,0.1,0.02573,2e-05,3.58984]
[1777002624549,43.6,77690.99,0.1,0.02572,2e-05,3.58812]
[1777002629588,43.6,77688.93,0.1,0.02567,2e-05,3.58252]
[1777002635628,43.6,77689.38,0.1,0.02566,2e-05,3.58097]
[1777002641669,43.6,77688.22,0.1,0.02564,2e-05,3.57782]
[1777002646704,43.6,77687.28,0.1,0.02561,2e-05,3.57525]
[1777002648719,43.6,77701.39,0.1,0.02594,2e-05,3.61364]
[1777002653757,43.6,77708.53,0.1,0.0261,2e-05,3.63273]
[1777002658793,43.6,77708.77,0.1,0.0261,2e-05,3.63285]
[1777002663825,43.59,77707.21,0.1,0.02606,2e-05,3.62802]
[1777002668859,43.59,77722.21,0.1,0.0264,2e-05,3.6687]
[1777002672889,43.59,77732.72,0.1,0.02664,2e-05,3.69709]
[1777002678472,43.59,77736.99,0.1,0.02674,2e-05,3.7081]
[1777002682216,43.58,77734.87,0.1,0.02668,2e-05,3.70127]
[1777002682278,43.58,77727.4,0.1,0.0265,2e-05,3.68011]
[1777002683200,43.58,77727.4,0.1,0.0265,2e-05,3.68011]
[1777002683281,43.58,77727.57,0.1,0.0265,2e-05,3.68039]
[1777002689244,43.58,77734.89,0.1,0.02666,2e-05,3.69949]
[1777002695049,43.58,77735.3,0.1,0.02664,2e-05,3.69661]
[1777002700080,43.57,77727.45,0.1,0.02645,2e-05,3.67377]
[1777002705117,43.57,77730.42,0.1,0.02651,2e-05,3.68081]
[1777002710152,43.57,77730.1,0.1,0.02649,2e-05,3.6789]
[1777002715187,43.56,77730.73,0.1,0.0265,2e-05,3.67957]
[1777002720222,43.56,77730.64,0.1,0.02649,2e-05,3.67823]
[1777002725257,43.55,77735.73,0.1,0.0266,2e-05,3.69113]
[1777002730292,43.55,77734.56,0.1,0.02656,2e-05,3.68658]
[1777002731630,43.55,77734.56,0.1,0.02656,2e-05,3.68658]
[1777002731715,43.55,77735.48,0.1,0.02658,2e-05,3.68889]
[1777002732629,43.55,77735.48,0.1,0.02658,2e-05,3.68889]
[1777002732691,43.55,77735.24,0.1,0.02657,2e-05,3.68796]
[1777002738349,43.54,77732.84,0.1,0.0265,2e-05,3.67982]
[1777002743384,43.54,77731.82,0.1,0.02646,2e-05,3.6758]
[1777002749667,43.54,77732.62,0.1,0.02647,2e-05,3.67663]
[1777002757483,43.53,77732.16,0.1,0.02643,2e-05,3.67076]
[1777002762516,43.53,77731.91,0.1,0.02641,2e-05,3.66901]
[1777002767552,43.52,77731.78,0.1,0.0264,2e-05,3.66761]
[1777002772587,43.52,77731.91,0.1,0.02639,2e-05,3.66695]
[1777002777622,43.52,77739.45,0.1,0.02656,2e-05,3.68675]
[1777002782657,43.51,77737.62,0.1,0.02651,2e-05,3.68045]
[1777002787692,43.51,77734.75,0.1,0.02643,2e-05,3.67133]
[1777002792728,43.51,77733.6,0.1,0.02639,2e-05,3.66704]
[1777002794915,43.51,77724.88,0.1,0.02619,2e-05,3.64277]
[1777002795000,43.51,77715.09,0.1,0.02596,2e-05,3.61573]
[1777002796677,43.51,77715.09,0.1,0.02596,2e-05,3.61559]
[1777002796779,43.51,77715.86,0.1,0.02598,2e-05,3.61757]
[1777002799973,43.5,77714.5,0.1,0.02594,2e-05,3.61358]
[1777002800019,43.5,77713.98,0.1,0.02593,2e-05,3.61204]
[1777002800732,43.5,77713.98,0.1,0.02593,2e-05,3.61204]
[1777002800832,43.5,77712.82,0.1,0.0259,2e-05,3.60874]
[1777002804998,43.5,77705.81,0.1,0.02574,2e-05,3.5893]
[1777002805018,43.5,77705.62,0.1,0.02573,2e-05,3.58872]
[1777002806432,43.5,77705.62,0.1,0.02573,2e-05,3.58866]
[1777002806825,43.5,77706.51,0.1,0.02575,2e-05,3.59103]
[1777002812867,43.5,77711.2,0.1,0.02584,2e-05,3.60069]
[1777002817903,43.5,77713.04,0.1,0.02588,2e-05,3.60546]
[1777002822940,43.5,77716.35,0.1,0.02595,2e-05,3.61427]
[1777002827976,43.5,77719.57,0.1,0.02602,2e-05,3.6228]
[1777002830999,43.5,77736.35,0.1,0.02641,2e-05,3.66885]
[1777002835051,43.5,77719.08,0.1,0.02601,2e-05,3.62063]
[1777002835715,43.5,77719.08,0.1,0.02601,2e-05,3.62063]
[1777002836035,43.5,77720.49,0.1,0.02604,2e-05,3.62443]
[1777002837042,43.5,77737.47,0.1,0.02643,2e-05,3.67122]
[1777002837788,43.5,77737.47,0.1,0.02643,2e-05,3.67122]
[1777002838047,43.49,77736.01,0.1,0.0264,2e-05,3.66701]
[1777002843082,43.49,77735.4,0.1,0.02638,2e-05,3.66457]
[1777002844729,43.49,77733.3,0.1,0.02633,2e-05,3.6586]
[1777002845096,43.49,77733.32,0.1,0.02633,2e-05,3.65852]
[1777002845594,43.49,77733.32,0.1,0.02633,2e-05,3.65852]
[1777002846104,43.49,77733.48,0.1,0.02633,2e-05,3.65883]
[1777002852146,43.49,77732.69,0.1,0.0263,2e-05,3.65582]
[1777002857180,43.49,77732.21,0.1,0.02629,2e-05,3.65383]
[1777002862215,43.48,77731.39,0.1,0.02626,2e-05,3.65093]
[1777002867250,43.48,77730.72,0.1,0.02624,2e-05,3.64846]
[1777002872286,43.48,77730.62,0.1,0.02621,2e-05,3.64476]
[1777002877321,43.48,77729.28,0.1,0.02618,2e-05,3.64051]
[1777002880581,43.48,77717.65,0.1,0.0259,2e-05,3.60811]
[1777002881939,43.48,77717.65,0.1,0.0259,2e-05,3.60811]
[1777002882010,43.48,77714.97,0.1,0.02584,2e-05,3.60072]
[1777002882920,43.48,77714.97,0.1,0.02584,2e-05,3.60072]
[1777002882968,43.48,77714.81,0.1,0.02584,2e-05,3.60023]
[1777002888403,43.48,77724.45,0.1,0.02606,2e-05,3.62634]
[1777002894440,43.47,77727.65,0.1,0.02613,2e-05,3.63454]
[1777002899476,43.47,77731.16,0.1,0.0262,2e-05,3.64363]
[1777002905517,43.47,77729.9,0.1,0.02617,2e-05,3.63939]
[1777002910791,43.47,77721.52,0.1,0.02597,2e-05,3.6158]
[1777002916833,43.47,77720.13,0.1,0.02593,2e-05,3.61152]
[1777002920347,43.47,77714.42,0.1,0.0258,2e-05,3.59572]
[1777002921042,43.47,77714.42,0.1,0.0258,2e-05,3.59572]
[1777002925428,43.47,77716.06,0.1,0.02583,2e-05,3.60004]
[1777002925658,43.47,77716.06,0.1,0.02583,2e-05,3.60001]
[1777002930411,43.47,77717.98,0.1,0.02588,2e-05,3.60515]
[1777002930693,43.47,77718.27,0.1,0.02588,2e-05,3.60591]
[1777002931269,43.47,77718.27,0.1,0.02588,2e-05,3.60591]
[1777002931940,43.47,77718.19,0.1,0.02586,2e-05,3.60286]
[1777002932199,43.47,77718.19,0.1,0.02586,2e-05,3.60286]
[1777002932708,43.47,77718.19,0.1,0.02586,2e-05,3.60282]
[1777002937742,43.46,77718.27,0.1,0.02586,2e-05,3.60287]
[1777002940628,43.46,77718.51,0.1,0.02587,2e-05,3.60346]
[1777002940765,43.46,77718.67,0.1,0.02587,2e-05,3.60386]
[1777002941363,43.46,77718.67,0.1,0.02587,2e-05,3.60386]
[1777002942019,43.46,77718.32,0.1,0.02586,2e-05,3.60287]
[1777002947814,43.46,77723.17,0.1,0.02597,2e-05,3.61583]
[1777002952848,43.46,77729.73,0.1,0.02612,2e-05,3.63348]
[1777002954546,43.46,77730.17,0.1,0.02613,2e-05,3.6346]
[1777002954864,43.46,77730.14,0.1,0.02613,2e-05,3.63443]
[1777002956808,43.46,77730.14,0.1,0.02613,2e-05,3.63443]
[1777002956877,43.46,77729.95,0.1,0.02612,2e-05,3.63372]
[1777002957768,43.46,77729.95,0.1,0.02612,2e-05,3.63372]
[1777002958223,43.46,77730.27,0.1,0.02613,2e-05,3.63451]
[1777002958891,43.46,77733.79,0.1,0.02621,2e-05,3.64411]
[1777002961754,43.46,77734.46,0.1,0.02623,2e-05,3.64574]
[1777002962161,43.46,77736.53,0.1,0.02627,2e-05,3.65134]
[1777002962897,43.46,77736.53,0.1,0.02627,2e-05,3.65134]
[1777002962925,43.46,77736.53,0.1,0.02627,2e-05,3.65122]
[1777002967954,43.46,77732.07,0.1,0.02616,2e-05,3.63839]
[1777002972990,43.46,77731.61,0.1,0.02615,2e-05,3.63662]
[1777002978216,43.45,77731.39,0.1,0.02614,2e-05,3.63564]
[1777002981286,43.45,77730.35,0.1,0.02611,2e-05,3.63242]
[1777002982067,43.45,77730.39,0.1,0.02611,2e-05,3.63245]
[1777002984737,43.45,77730.17,0.1,0.02611,2e-05,3.63177]
[1777002985091,43.45,77730.91,0.1,0.02612,2e-05,3.63365]
[1777002990132,43.45,77730.64,0.1,0.02611,2e-05,3.63254]
[1777002992504,43.45,77727.23,0.1,0.02601,2e-05,3.62021]
[1777002993146,43.45,77727.45,0.1,0.02602,2e-05,3.62076]
[1777002993930,43.45,77727.45,0.1,0.02602,2e-05,3.62076]
[1777002994153,43.45,77727.49,0.1,0.02602,2e-05,3.62082]
[1777002999192,43.45,77729.96,0.1,0.02607,2e-05,3.62734]
[1777003004227,43.45,77728.99,0.1,0.02605,2e-05,3.62434]
[1777003009261,43.45,77728.65,0.1,0.02604,2e-05,3.62309]
[1777003014294,43.45,77728.37,0.1,0.02603,2e-05,3.622]
[1777003019330,43.45,77728.69,0.1,0.02603,2e-05,3.62255]
[1777003024365,43.44,77728.73,0.1,0.02603,2e-05,3.62234]
[1777003029405,43.44,77729.42,0.1,0.02604,2e-05,3.62391]
[1777003034438,43.44,77736.88,0.1,0.02621,2e-05,3.64395]
[1777003036016,43.44,77736.88,0.1,0.02621,2e-05,3.64395]
[1777003036085,43.44,77734.05,0.1,0.02615,2e-05,3.63593]
[1777003041718,43.44,77733.34,0.1,0.02613,2e-05,3.63358]
[1777003042053,43.44,77733.34,0.1,0.02613,2e-05,3.63358]
[1777003042154,43.44,77734.27,0.1,0.02615,2e-05,3.63594]
[1777003047528,43.44,77733.57,0.1,0.02613,2e-05,3.63347]
[1777003052798,43.44,77728.95,0.1,0.02599,2e-05,3.61737]
[1777003058207,43.43,77728.35,0.1,0.02598,2e-05,3.6154]
[1777003063642,43.43,77727.42,0.1,0.02595,2e-05,3.61235]
[1777003068677,43.43,77727.03,0.1,0.02594,2e-05,3.61097]
[1777003073713,43.43,77727.31,0.1,0.02594,2e-05,3.61144]
[1777003080762,43.43,77726.88,0.1,0.02593,2e-05,3.6099]
[1777003085796,43.43,77725.6,0.1,0.0259,2e-05,3.60617]
[1777003090832,43.43,77726.11,0.1,0.02591,2e-05,3.60737]
[1777003095866,43.43,77728.18,0.1,0.02595,2e-05,3.61283]
[1777003100900,43.43,77731.03,0.1,0.02602,2e-05,3.62034]
[1777003105936,43.43,77730.82,0.1,0.02601,2e-05,3.6194]
[1777003110971,43.42,77731.09,0.1,0.02601,2e-05,3.61975]
[1777003116012,43.42,77730.25,0.1,0.02597,2e-05,3.61424]
[1777003121045,43.42,77729.92,0.1,0.02596,2e-05,3.61294]
[1777003122353,43.42,77729.92,0.1,0.02596,2e-05,3.61294]
[1777003122422,43.42,77732.9,0.1,0.02603,2e-05,3.62105]
[1777003123364,43.42,77732.9,0.1,0.02603,2e-05,3.62105]
[1777003123384,43.42,77735.01,0.1,0.02608,2e-05,3.62676]
[1777003127073,43.42,77738.89,0.1,0.02616,2e-05,3.6371]
[1777003127174,43.42,77734.66,0.1,0.02606,2e-05,3.62534]
[1777003128050,43.42,77734.66,0.1,0.02606,2e-05,3.62534]
[1777003128090,43.42,77734.66,0.1,0.02606,2e-05,3.62524]
[1777003133359,43.42,77734.85,0.1,0.02606,2e-05,3.62527]
[1777003139168,43.42,77734.81,0.1,0.02606,2e-05,3.62456]
[1777003144203,43.42,77730.09,0.1,0.02594,2e-05,3.61112]
[1777003149239,43.41,77731.84,0.1,0.02598,2e-05,3.61546]
[1777003154274,43.41,77732.44,0.1,0.02599,2e-05,3.61657]
[1777003159309,43.41,77734.35,0.1,0.02603,2e-05,3.62123]
[1777003164350,43.41,77735.55,0.1,0.02605,2e-05,3.62392]
[1777003169393,43.41,77733.86,0.1,0.02601,2e-05,3.61867]
[1777003174432,43.4,77735.09,0.1,0.02601,2e-05,3.61863]
[1777003179470,43.4,77736.42,0.1,0.02604,2e-05,3.62165]
[1777003184497,43.4,77739.03,0.1,0.02609,2e-05,3.62817]
[1777003189533,43.4,77740.9,0.1,0.02613,2e-05,3.63261]
[1777003194568,43.4,77740.87,0.1,0.02612,2e-05,3.63178]
[1777003199606,43.39,77739.55,0.1,0.02609,2e-05,3.62749]
[1777003204649,43.39,77730.11,0.1,0.02586,2e-05,3.60099]
[1777003209679,43.39,77732.81,0.1,0.02592,2e-05,3.608]
[1777003214711,43.39,77727.96,0.1,0.02581,2e-05,3.59426]
[1777003219745,43.39,77726.18,0.1,0.02576,2e-05,3.58901]
[1777003224781,43.39,77726.15,0.1,0.02576,2e-05,3.58857]
[1777003229818,43.39,77725.92,0.1,0.02575,2e-05,3.58761]
[1777003234046,43.39,77721.27,0.1,0.02562,2e-05,3.57188]
[1777003234111,43.39,77720.49,0.1,0.0256,2e-05,3.56972]
[1777003237861,43.39,77722.91,0.1,0.02566,2e-05,3.57623]
[1777003238096,43.38,77724.19,0.1,0.02569,2e-05,3.57969]
[1777003242099,43.38,77725.46,0.1,0.02572,2e-05,3.58305]
[1777003242201,43.38,77724.87,0.1,0.0257,2e-05,3.5814]
[1777003244167,43.38,77724.87,0.1,0.0257,2e-05,3.58137]
[1777003244235,43.38,77726.5,0.1,0.02574,2e-05,3.5858]
[1777003245904,43.38,77726.5,0.1,0.02574,2e-05,3.58576]
[1777003245938,43.38,77720.57,0.1,0.0256,2e-05,3.56955]
[1777003246719,43.38,77720.57,0.1,0.0256,2e-05,3.56955]
[1777003246948,43.38,77720.57,0.1,0.0256,2e-05,3.56954]
[1777003248769,43.38,77720.45,0.1,0.0256,2e-05,3.56921]
[1777003249172,43.38,77720.22,0.1,0.02559,2e-05,3.56857]
[1777003253682,43.38,77720.68,0.1,0.0256,2e-05,3.5698]
[1777003253782,43.38,77720.75,0.1,0.02561,2e-05,3.56999]
[1777003259584,43.38,77718.87,0.1,0.02556,2e-05,3.56487]
[1777003264897,43.38,77714.85,0.1,0.02547,2e-05,3.55396]
[1777003265065,43.38,77709.02,0.1,0.02534,2e-05,3.5382]
[1777003265741,43.38,77709.02,0.1,0.02534,2e-05,3.5382]
[1777003266292,43.38,77709.96,0.1,0.02536,2e-05,3.5408]
[1777003272112,43.39,77710.45,0.1,0.02537,2e-05,3.54238]
[1777003277147,43.39,77709.29,0.1,0.02535,2e-05,3.5395]
[1777003280687,43.39,77706.44,0.1,0.02529,2e-05,3.53199]
[1777003281433,43.39,77706.44,0.1,0.02529,2e-05,3.53199]
[1777003282961,43.39,77704.45,0.1,0.02524,2e-05,3.52675]
[1777003283411,43.39,77700.81,0.1,0.02516,2e-05,3.51702]
[1777003284842,43.39,77701.64,0.1,0.02518,2e-05,3.51936]
[1777003285202,43.39,77701.64,0.1,0.02518,2e-05,3.51944]
[1777003290459,43.39,77702.9,0.1,0.02521,2e-05,3.52324]
[1777003296280,43.39,77702.71,0.1,0.02519,2e-05,3.52047]
[1777003300579,43.39,77693.44,0.1,0.02499,2e-05,3.49585]
[1777003300583,43.39,77692.21,0.1,0.02496,2e-05,3.49268]
[1777003303930,43.39,77692.02,0.1,0.02496,2e-05,3.49256]
[1777003304337,43.39,77691.95,0.1,0.02496,2e-05,3.4925]
[1777003309371,43.4,77693.46,0.1,0.025,2e-05,3.49717]
[1777003314406,43.4,77695.61,0.1,0.02505,2e-05,3.50355]
[1777003315758,43.4,77695.62,0.1,0.02505,2e-05,3.5037]
[1777003316419,43.4,77700.37,0.1,0.02516,2e-05,3.51659]
[1777003316742,43.4,77700.37,0.1,0.02516,2e-05,3.51659]
[1777003317649,43.4,77703.32,0.1,0.02523,2e-05,3.52463]
[1777003323475,43.4,77700.35,0.1,0.02517,2e-05,3.51712]
[1777003328509,43.4,77698.55,0.1,0.02513,2e-05,3.51268]
[1777003333544,43.4,77697.33,0.1,0.0251,2e-05,3.50981]
[1777003338580,43.4,77695.99,0.1,0.02508,2e-05,3.50658]
[1777003343614,43.41,77695.08,0.1,0.02506,2e-05,3.50446]
[1777003348648,43.41,77693.42,0.1,0.02503,2e-05,3.50034]
[1777003349777,43.41,77691.72,0.1,0.02499,2e-05,3.49585]
[1777003350663,43.41,77691.28,0.1,0.02498,2e-05,3.49474]
[1777003354636,43.41,77691.17,0.1,0.02496,2e-05,3.49192]
[1777003354693,43.41,77690.37,0.1,0.02494,2e-05,3.48985]
[1777003355890,43.41,77689.8,0.1,0.02493,2e-05,3.48839]
[1777003356611,43.41,77689.8,0.1,0.02493,2e-05,3.48839]
[1777003360612,43.41,77689.06,0.1,0.02491,2e-05,3.48661]
[1777003360711,43.41,77687.86,0.1,0.02489,2e-05,3.48353]
[1777003361504,43.41,77687.86,0.1,0.02489,2e-05,3.48353]
[1777003361524,43.41,77687.25,0.1,0.02488,2e-05,3.48197]
[1777003367227,43.41,77684.35,0.1,0.02481,2e-05,3.47449]
[1777003367242,43.41,77683.95,0.1,0.02481,2e-05,3.47356]
[1777003371890,43.41,77683.58,0.1,0.0248,2e-05,3.47278]
[1777003372027,43.41,77683.56,0.1,0.0248,2e-05,3.47287]
[1777003372866,43.41,77683.56,0.1,0.0248,2e-05,3.47287]
[1777003373827,43.41,77683.56,0.1,0.0248,2e-05,3.47294]
[1777003375899,43.41,77686.47,0.1,0.02487,2e-05,3.48079]
[1777003375997,43.41,77688.4,0.1,0.02491,2e-05,3.48607]
[1777003382100,43.41,77688.98,0.1,0.02493,2e-05,3.48799]
[1777003388284,43.41,77689.87,0.1,0.02495,2e-05,3.49063]
[1777003393968,43.42,77691.34,0.1,0.02499,2e-05,3.49509]
[1777003399008,43.42,77693.37,0.1,0.02503,2e-05,3.5008]
[1777003404739,43.42,77692.76,0.1,0.02502,2e-05,3.49949]
[1777003405740,43.42,77692.77,0.1,0.02502,2e-05,3.49959]
[1777003405049,43.42,77692.3,0.1,0.02501,2e-05,3.4984]
[1777003406056,43.42,77692.84,0.1,0.02503,2e-05,3.49992]
[1777003411093,43.42,77692.07,0.1,0.02499,2e-05,3.49546]
[1777003412618,43.42,77692.07,0.1,0.02499,2e-05,3.49546]
[1777003412655,43.42,77690.56,0.1,0.02496,2e-05,3.49149]
[1777003414670,43.42,77690.56,0.1,0.02496,2e-05,3.49157]
[1777003414691,43.42,77692.48,0.1,0.025,2e-05,3.4968]
[1777003420159,43.42,77691.71,0.1,0.02499,2e-05,3.49518]
[1777003425403,43.42,77692.22,0.1,0.02501,2e-05,3.49693]
[1777003431231,43.42,77692.76,0.1,0.02502,2e-05,3.49883]
[1777003436267,43.43,77694.61,0.1,0.02507,2e-05,3.50417]
[1777003441625,43.43,77695.3,0.1,0.02508,2e-05,3.5063]
[1777003441707,43.43,77701.95,0.1,0.02524,2e-05,3.52428]
[1777003442570,43.43,77701.95,0.1,0.02524,2e-05,3.52428]
[1777003442582,43.43,77700.61,0.1,0.02521,2e-05,3.5207]
[1777003448354,43.43,77704.78,0.1,0.0253,2e-05,3.53214]
[1777003453387,43.43,77709.16,0.1,0.0254,2e-05,3.54404]
[1777003454310,43.43,77709.16,0.1,0.0254,2e-05,3.54404]
[1777003454396,43.43,77709.21,0.1,0.0254,2e-05,3.54418]
[1777003455279,43.43,77709.21,0.1,0.0254,2e-05,3.54418]
[1777003455620,43.43,77710.64,0.1,0.02544,2e-05,3.54805]
[1777003460635,43.43,77712.38,0.1,0.02548,2e-05,3.55276]
[1777003465732,43.43,77711.89,0.1,0.02546,2e-05,3.55142]
[1777003465798,43.43,77712.41,0.1,0.02548,2e-05,3.55283]
[1777003466726,43.43,77712.41,0.1,0.02548,2e-05,3.55283]
[1777003466800,43.43,77712.61,0.1,0.02548,2e-05,3.55337]
[1777003471514,43.43,77713.9,0.1,0.02551,2e-05,3.55687]
[1777003471600,43.43,77708.74,0.1,0.02537,2e-05,3.5401]
[1777003472499,43.43,77708.74,0.1,0.02537,2e-05,3.5401]
[1777003472579,43.43,77702.7,0.1,0.02524,2e-05,3.52379]
[1777003473742,43.43,77702.7,0.1,0.02524,2e-05,3.52379]
[1777003473819,43.43,77700.89,0.1,0.0252,2e-05,3.51896]
[1777003475967,43.43,77701.35,0.1,0.02521,2e-05,3.52032]
[1777003476550,43.43,77701.35,0.1,0.02521,2e-05,3.52038]
[1777003477716,43.43,77701.35,0.1,0.02521,2e-05,3.52038]
[1777003477781,43.43,77701.18,0.1,0.0252,2e-05,3.51998]
[1777003480691,43.43,77701.77,0.1,0.02522,2e-05,3.52169]
[1777003480784,43.43,77702.43,0.1,0.02523,2e-05,3.52353]
[1777003483439,43.43,77701.45,0.1,0.02521,2e-05,3.521]
[1777003483597,43.43,77701.83,0.1,0.02522,2e-05,3.52209]
[1777003488633,43.43,77704.55,0.1,0.02529,2e-05,3.52974]
[1777003493667,43.43,77699.81,0.1,0.02518,2e-05,3.51731]
[1777003500718,43.43,77698.31,0.1,0.02515,2e-05,3.51382]
[1777003503934,43.43,77702.93,0.1,0.02526,2e-05,3.5265]
[1777003504745,43.43,77715.26,0.1,0.02554,2e-05,3.55996]
[1777003509793,43.43,77716.58,0.1,0.02557,2e-05,3.56346]
[1777003511185,43.43,77717.47,0.1,0.02559,2e-05,3.56587]
[1777003511804,43.43,77717.63,0.1,0.02559,2e-05,3.56628]
[1777003516841,43.43,77720.11,0.1,0.02565,2e-05,3.57293]
[1777003518893,43.43,77721.61,0.1,0.02568,2e-05,3.57697]
[1777003519860,43.43,77721.98,0.1,0.02569,2e-05,3.57795]
[1777003522289,43.43,77722.65,0.1,0.02571,2e-05,3.57971]
[1777003522881,43.43,77725.45,0.1,0.02577,2e-05,3.58733]
[1777003523018,43.43,77725.45,0.1,0.02577,2e-05,3.58733]
[1777003523889,43.43,77732.45,0.1,0.02593,2e-05,3.60646]
[1777003526779,43.43,77732.8,0.1,0.02594,2e-05,3.60735]
[1777003526833,43.43,77732.35,0.1,0.02593,2e-05,3.60597]
[1777003527795,43.43,77732.35,0.1,0.02593,2e-05,3.60597]
[1777003527891,43.43,77732.15,0.1,0.02592,2e-05,3.60535]
[1777003532950,43.43,77732.92,0.1,0.02592,2e-05,3.6043]
[1777003538161,43.43,77732.64,0.1,0.02591,2e-05,3.60328]
[1777003540699,43.43,77730.53,0.1,0.02586,2e-05,3.59738]
[1777003540778,43.43,77731.14,0.1,0.02587,2e-05,3.59895]
[1777003546264,43.43,77732.08,0.1,0.02589,2e-05,3.60119]
[1777003552091,43.43,77730.97,0.1,0.02587,2e-05,3.5979]
[1777003554239,43.43,77730.97,0.1,0.02587,2e-05,3.5979]
[1777003554341,43.43,77730.69,0.1,0.02586,2e-05,3.597]
[1777003557045,43.43,77729.49,0.1,0.02583,2e-05,3.59364]
[1777003557124,43.43,77729.49,0.1,0.02583,2e-05,3.59364]
[1777003562161,43.43,77723.5,0.1,0.02569,2e-05,3.57717]
[1777003567196,43.43,77722.99,0.1,0.02568,2e-05,3.5758]
[1777003572230,43.43,77721.99,0.1,0.02566,2e-05,3.57315]
[1777003576475,43.43,77711.09,0.1,0.02541,2e-05,3.54374]
[1777003582302,43.43,77708.25,0.1,0.02535,2e-05,3.53652]
[1777003587336,43.43,77702.51,0.1,0.02522,2e-05,3.52142]
[1777003592371,43.43,77700.64,0.1,0.02516,2e-05,3.51405]
[1777003597406,43.43,77699.88,0.1,0.02515,2e-05,3.51241]
[1777003602331,43.43,77692.19,0.1,0.02498,2e-05,3.49211]
[1777003602441,43.43,77692.09,0.1,0.02498,2e-05,3.49195]
[1777003607476,43.44,77691.63,0.1,0.02497,2e-05,3.49125]
[1777003612513,43.44,77691.59,0.1,0.02498,2e-05,3.49167]
[1777003617581,43.44,77689.96,0.1,0.02494,2e-05,3.48773]
[1777003617610,43.44,77691.13,0.1,0.02497,2e-05,3.49097]
[1777003618531,43.44,77691.13,0.1,0.02497,2e-05,3.49097]
[1777003618579,43.44,77691.03,0.1,0.02497,2e-05,3.49081]
[1777003623588,43.44,77692.42,0.1,0.025,2e-05,3.49502]
[1777003628625,43.44,77694.62,0.1,0.02506,2e-05,3.50137]
[1777003633660,43.44,77695.3,0.1,0.02508,2e-05,3.50358]
[1777003638695,43.45,77695.2,0.1,0.02508,2e-05,3.50369]
[1777003643732,43.45,77693.56,0.1,0.02504,2e-05,3.49966]
[1777003648765,43.45,77691.76,0.1,0.02501,2e-05,3.49526]
[1777003653800,43.45,77691.39,0.1,0.02498,2e-05,3.49195]
[1777003658835,43.45,77692.7,0.1,0.02502,2e-05,3.49591]
[1777003663870,43.45,77693.01,0.1,0.02503,2e-05,3.49719]
[1777003668904,43.45,77692.74,0.1,0.02503,2e-05,3.49692]
[1777003673941,43.46,77692.13,0.1,0.02502,2e-05,3.49574]
[1777003678974,43.46,77693.44,0.1,0.02505,2e-05,3.49973]
[1777003684011,43.46,77693.93,0.1,0.02506,2e-05,3.50149]
[1777003689044,43.46,77693.73,0.1,0.02506,2e-05,3.50141]
[1777003694081,43.46,77693.72,0.1,0.02507,2e-05,3.50183]
[1777003699114,43.46,77693.64,0.1,0.02507,2e-05,3.50205]
[1777003704149,43.46,77696.27,0.1,0.02513,2e-05,3.50955]
[1777003709184,43.46,77695.26,0.1,0.02511,2e-05,3.50721]
[1777003714220,43.47,77690.74,0.1,0.025,2e-05,3.49277]
[1777003719254,43.47,77694.86,0.1,0.02509,2e-05,3.5043]
[1777003723282,43.47,77706.47,0.1,0.02536,2e-05,3.53587]
[1777003728333,43.47,77708.8,0.1,0.02541,2e-05,3.54231]
[1777003733368,43.47,77709.55,0.1,0.02543,2e-05,3.54455]
[1777003738403,43.47,77706.91,0.1,0.02537,2e-05,3.53757]
[1777003743758,43.47,77707.9,0.1,0.0254,2e-05,3.54039]
[1777003749480,43.47,77727.45,0.1,0.02584,2e-05,3.59352]
[1777003754515,43.47,77733.94,0.1,0.02599,2e-05,3.61097]
[1777003759550,43.47,77735.5,0.1,0.02603,2e-05,3.61496]
[1777003764587,43.47,77740.02,0.1,0.02613,2e-05,3.62711]
[1777003769623,43.47,77737.57,0.1,0.02607,2e-05,3.62011]
[1777003774823,43.47,77742.41,0.1,0.02616,2e-05,3.6304]
[1777003781711,43.47,77741.23,0.1,0.02613,2e-05,3.62674]
[1777003786746,43.46,77743.74,0.1,0.02619,2e-05,3.6334]
[1777003791780,43.46,77743.41,0.1,0.02618,2e-05,3.63222]
[1777003795826,43.46,77726.79,0.1,0.02579,2e-05,3.58643]
[1777003796504,43.46,77726.79,0.1,0.02579,2e-05,3.58643]
[1777003796704,43.46,77726.79,0.1,0.02579,2e-05,3.58643]
[1777003796824,43.46,77709.15,0.1,0.02538,2e-05,3.53858]
[1777003797200,43.46,77709.15,0.1,0.02538,2e-05,3.53858]
[1777003798021,43.46,77708.17,0.1,0.02536,2e-05,3.53602]
[1777003798191,43.46,77708.17,0.1,0.02536,2e-05,3.53602]
[1777003799840,43.47,77708.17,0.1,0.02537,2e-05,3.53672]
[1777003801762,43.47,77705.41,0.1,0.02531,2e-05,3.52937]
[1777003801850,43.47,77702.32,0.1,0.02524,2e-05,3.52115]
[1777003804563,43.47,77698.69,0.1,0.02516,2e-05,3.51162]
[1777003804871,43.47,77699.11,0.1,0.02517,2e-05,3.51288]
[1777003810744,43.47,77700.41,0.1,0.0252,2e-05,3.51687]
[1777003815950,43.47,77698.53,0.1,0.02517,2e-05,3.51262]
[1777003820991,43.47,77696.2,0.1,0.02512,2e-05,3.50694]
[1777003826021,43.48,77695.32,0.1,0.0251,2e-05,3.50519]
[1777003831062,43.48,77694.1,0.1,0.02506,2e-05,3.49977]
[1777003836090,43.48,77695.16,0.1,0.02509,2e-05,3.50323]
[1777003841126,43.48,77693.75,0.1,0.02507,2e-05,3.50005]
[1777003846160,43.48,77693.17,0.1,0.02506,2e-05,3.49909]
[1777003851198,43.49,77692.36,0.1,0.02504,2e-05,3.49751]
[1777003856230,43.49,77691.54,0.1,0.02503,2e-05,3.49591]
[1777003861266,43.49,77691.0,0.1,0.02502,2e-05,3.49505]
[1777003863497,43.49,77688.69,0.1,0.02497,2e-05,3.48898]
[1777003863594,43.49,77687.21,0.1,0.02494,2e-05,3.48515]
[1777003864279,43.49,77687.21,0.1,0.02494,2e-05,3.48515]
[1777003864355,43.49,77687.03,0.1,0.02494,2e-05,3.48481]
[1777003870330,43.49,77687.26,0.1,0.02495,2e-05,3.48629]
[1777003875365,43.5,77693.21,0.1,0.02509,2e-05,3.50296]
[1777003880400,43.5,77694.01,0.1,0.02511,2e-05,3.50566]
[1777003886443,43.5,77693.11,0.1,0.0251,2e-05,3.50385]
[1777003891476,43.5,77691.65,0.1,0.02505,2e-05,3.49766]
[1777003896513,43.5,77689.68,0.1,0.02501,2e-05,3.49286]
[1777003901549,43.5,77687.28,0.1,0.02496,2e-05,3.48696]
[1777003906586,43.51,77685.74,0.1,0.02493,2e-05,3.48352]
[1777003911622,43.51,77685.94,0.1,0.02494,2e-05,3.48453]
[1777003916657,43.51,77683.22,0.1,0.02489,2e-05,3.47804]
[1777003921693,43.51,77684.1,0.1,0.02491,2e-05,3.4811]
[1777003926727,43.51,77686.83,0.1,0.02498,2e-05,3.4891]
[1777003931763,43.52,77686.99,0.1,0.02499,2e-05,3.4902]
[1777003936798,43.52,77686.76,0.1,0.02499,2e-05,3.49025]
[1777003941832,43.52,77686.57,0.1,0.02499,2e-05,3.49042]
[1777003946868,43.52,77687.62,0.1,0.02502,2e-05,3.49391]
[1777003951903,43.53,77687.68,0.1,0.02501,2e-05,3.492]
[1777003956938,43.53,77688.17,0.1,0.02503,2e-05,3.49402]
[1777003962182,43.53,77693.1,0.1,0.02514,2e-05,3.50773]
[1777003968015,43.53,77687.2,0.1,0.02502,2e-05,3.49272]
[1777003969003,43.53,77687.2,0.1,0.02502,2e-05,3.49272]
[1777003969049,43.53,77684.35,0.1,0.02495,2e-05,3.48524]
[1777003969849,43.53,77684.35,0.1,0.02495,2e-05,3.48524]
[1777003970029,43.53,77684.35,0.1,0.02495,2e-05,3.48539]
[1777003970840,43.53,77684.35,0.1,0.02495,2e-05,3.48539]
[1777003971034,43.53,77684.35,0.1,0.02495,2e-05,3.48539]
[1777003971190,43.53,77684.35,0.1,0.02495,2e-05,3.48539]
[1777003971233,43.53,77702.83,0.1,0.02537,2e-05,3.53504]
[1777003973058,43.53,77716.73,0.1,0.02569,2e-05,3.57294]
[1777003978087,43.53,77717.28,0.1,0.0257,2e-05,3.57444]
[1777003983122,43.53,77713.97,0.1,0.02563,2e-05,3.56544]
[1777003988172,43.53,77715.44,0.1,0.02566,2e-05,3.56949]
[1777003993194,43.53,77722.46,0.1,0.02582,2e-05,3.58859]
[1777003993460,43.53,77722.46,0.1,0.02582,2e-05,3.58859]
[1777003993503,43.53,77719.38,0.1,0.02575,2e-05,3.58018]
[1777003994963,43.53,77719.38,0.1,0.02575,2e-05,3.58018]
[1777003995206,43.53,77719.38,0.1,0.02575,2e-05,3.58017]
[1777004000252,43.53,77723.89,0.1,0.02586,2e-05,3.59246]
[1777004003276,43.53,77734.84,0.1,0.02611,2e-05,3.62243]
[1777004008297,43.53,77736.38,0.1,0.02614,2e-05,3.62637]
[1777004013333,43.53,77745.68,0.1,0.02634,2e-05,3.64886]
[1777004018367,43.53,77746.28,0.1,0.02635,2e-05,3.65002]
[1777004023402,43.53,77745.6,0.1,0.02633,2e-05,3.64764]
[1777004028437,43.53,77746.48,0.1,0.02634,2e-05,3.6496]
[1777004033475,43.53,77739.25,0.1,0.02617,2e-05,3.62931]
[1777004038998,43.52,77741.77,0.1,0.02623,2e-05,3.63594]
[1777004044549,43.52,77744.81,0.1,0.0263,2e-05,3.64389]
[1777004049783,43.52,77749.1,0.1,0.02639,2e-05,3.65522]
[1777004055627,43.52,77748.91,0.1,0.02638,2e-05,3.6541]
[1777004060663,43.52,77749.95,0.1,0.0264,2e-05,3.65642]
[1777004065698,43.52,77747.18,0.1,0.02633,2e-05,3.64818]
[1777004070733,43.51,77741.74,0.1,0.0262,2e-05,3.63265]
[1777004075768,43.51,77741.6,0.1,0.02617,2e-05,3.629]
[1777004080803,43.51,77741.93,0.1,0.02618,2e-05,3.62945]
[1777004085837,43.51,77740.21,0.1,0.02613,2e-05,3.62423]
[1777004090880,43.51,77739.35,0.1,0.02611,2e-05,3.62146]
[1777004095907,43.51,77739.98,0.1,0.02612,2e-05,3.62279]
[1777004100944,43.51,77739.33,0.1,0.0261,2e-05,3.62061]
[1777004106364,43.51,77739.41,0.1,0.0261,2e-05,3.62053]
[1777004106422,43.51,77728.47,0.1,0.02585,2e-05,3.59045]
[1777004112022,43.5,77724.43,0.1,0.02575,2e-05,3.57925]
[1777004117059,43.5,77725.12,0.1,0.02577,2e-05,3.5811]
[1777004122090,43.5,77719.55,0.1,0.02564,2e-05,3.56595]
[1777004127125,43.5,77719.08,0.1,0.02563,2e-05,3.56473]
[1777004132160,43.5,77718.97,0.1,0.02561,2e-05,3.56169]
[1777004137195,43.5,77731.93,0.1,0.02591,2e-05,3.59703]
[1777004142230,43.5,77736.36,0.1,0.02601,2e-05,3.60888]
[1777004147265,43.5,77737.08,0.1,0.02602,2e-05,3.6105]
[1777004152300,43.5,77734.51,0.1,0.02596,2e-05,3.60313]
[1777004157335,43.5,77730.08,0.1,0.02585,2e-05,3.59074]
[1777004162373,43.5,77727.84,0.1,0.0258,2e-05,3.58446]
[1777004167407,43.5,77717.09,0.1,0.02555,2e-05,3.5552]
[1777004172441,43.5,77715.75,0.1,0.02552,2e-05,3.55167]
[1777004177480,43.5,77711.12,0.1,0.02542,2e-05,3.53929]
[1777004182512,43.5,77710.88,0.1,0.02542,2e-05,3.53885]
[1777004187547,43.5,77710.62,0.1,0.02541,2e-05,3.53838]
[1777004192580,43.5,77711.19,0.1,0.02541,2e-05,3.53734]
[1777004197616,43.5,77711.78,0.1,0.02542,2e-05,3.53914]
[1777004202689,43.5,77712.16,0.1,0.02543,2e-05,3.54031]
[1777004209343,43.51,77712.25,0.1,0.02544,2e-05,3.54076]
[1777004214738,43.51,77704.75,0.1,0.02527,2e-05,3.52079]
[1777004217760,43.51,77693.03,0.1,0.02501,2e-05,3.48954]
[1777004222795,43.51,77694.17,0.1,0.02504,2e-05,3.49323]
[1777004227829,43.51,77693.84,0.1,0.02503,2e-05,3.49286]
[1777004232865,43.51,77694.45,0.1,0.02505,2e-05,3.49499]
[1777004238906,43.51,77696.16,0.1,0.02509,2e-05,3.50017]
[1777004243942,43.52,77697.27,0.1,0.02512,2e-05,3.50365]
[1777004248790,43.52,77693.13,0.1,0.02503,2e-05,3.49297]
[1777004249609,43.52,77693.13,0.1,0.02503,2e-05,3.49297]
[1777004249630,43.52,77692.59,0.1,0.02502,2e-05,3.49165]
[1777004249792,43.52,77692.59,0.1,0.02502,2e-05,3.49165]
[1777004249984,43.52,77692.59,0.1,0.02502,2e-05,3.49179]
[1777004255021,43.52,77699.78,0.1,0.02517,2e-05,3.50887]
[1777004260054,43.52,77705.33,0.1,0.0253,2e-05,3.52432]
[1777004265089,43.52,77707.42,0.1,0.02535,2e-05,3.53027]
[1777004270125,43.52,77707.7,0.1,0.02536,2e-05,3.53127]
[1777004277173,43.52,77704.14,0.1,0.02528,2e-05,3.522]
[1777004282209,43.52,77702.32,0.1,0.02524,2e-05,3.51736]
[1777004287244,43.53,77700.37,0.1,0.0252,2e-05,3.51239]
[1777004292278,43.53,77700.01,0.1,0.0252,2e-05,3.5117]
[1777004297313,43.53,77700.36,0.1,0.02521,2e-05,3.5129]
[1777004302348,43.53,77699.22,0.1,0.02518,2e-05,3.51009]
[1777004307383,43.53,77701.42,0.1,0.02524,2e-05,3.51625]
[1777004312419,43.53,77698.88,0.1,0.02516,2e-05,3.50687]
[1777004317454,43.53,77699.16,0.1,0.02517,2e-05,3.50788]
[1777004322489,43.53,77698.49,0.1,0.02516,2e-05,3.5063]
[1777004328530,43.53,77697.74,0.1,0.02514,2e-05,3.50457]
[1777004333569,43.53,77697.45,0.1,0.02514,2e-05,3.50403]
[1777004338604,43.53,77697.0,0.1,0.02513,2e-05,3.50306]
[1777004344646,43.53,77697.73,0.1,0.02515,2e-05,3.50527]
[1777004349682,43.54,77697.39,0.1,0.02514,2e-05,3.50455]
[1777004354716,43.54,77696.96,0.1,0.02513,2e-05,3.50358]
[1777004359751,43.54,77697.05,0.1,0.02514,2e-05,3.50402]
[1777004364785,43.54,77696.27,0.1,0.02512,2e-05,3.50211]
[1777004369821,43.54,77696.42,0.1,0.02513,2e-05,3.5027]
[1777004374856,43.54,77696.28,0.1,0.02511,2e-05,3.49975]
[1777004379904,43.54,77697.69,0.1,0.02514,2e-05,3.50376]
[1777004384926,43.54,77696.72,0.1,0.02512,2e-05,3.50133]
[1777004392179,43.54,77696.08,0.1,0.02511,2e-05,3.49989]
[1777004396281,43.54,77734.48,0.1,0.02599,2e-05,3.60414]
[1777004397660,43.54,77734.48,0.1,0.02599,2e-05,3.60414]
[1777004397754,43.54,77751.2,0.1,0.02638,2e-05,3.65008]
[1777004398787,43.54,77751.2,0.1,0.02638,2e-05,3.65008]
[1777004398834,43.54,77747.21,0.1,0.02628,2e-05,3.63885]
[1777004399762,43.54,77747.21,0.1,0.02628,2e-05,3.63885]
[1777004399862,43.54,77746.29,0.1,0.02625,2e-05,3.63564]
[1777004405093,43.53,77746.83,0.1,0.02623,2e-05,3.63323]
[1777004410124,43.52,77755.04,0.1,0.0264,2e-05,3.65264]
[1777004415161,43.5,77758.08,0.1,0.02644,2e-05,3.65778]
[1777004419187,43.5,77774.45,0.1,0.02681,2e-05,3.70069]
[1777004424230,43.49,77777.52,0.1,0.02685,2e-05,3.70562]
[1777004429269,43.47,77777.45,0.1,0.02681,2e-05,3.70184]
[1777004434301,43.46,77780.86,0.1,0.02685,2e-05,3.70493]
[1777004439337,43.45,77780.0,0.1,0.02679,2e-05,3.69893]
[1777004444373,43.44,77781.18,0.1,0.02679,2e-05,3.69872]
[1777004449407,43.43,77779.36,0.1,0.02672,2e-05,3.69019]
[1777004454441,43.42,77783.27,0.1,0.02678,2e-05,3.69776]
[1777004457293,43.42,77784.79,0.1,0.02681,2e-05,3.70065]
[1777004457465,43.41,77786.28,0.1,0.02684,2e-05,3.70414]
[1777004462700,43.4,77785.81,0.1,0.02679,2e-05,3.69937]
[1777004467790,43.39,77793.0,0.1,0.02694,2e-05,3.71613]
[1777004469549,43.39,77806.02,0.1,0.02724,2e-05,3.75146]
[1777004474599,43.38,77813.75,0.1,0.02739,2e-05,3.76937]
[1777004479636,43.36,77805.91,0.1,0.02716,2e-05,3.74244]
[1777004484671,43.35,77801.84,0.1,0.02703,2e-05,3.72717]
[1777004489706,43.34,77801.43,0.1,0.02701,2e-05,3.72442]
[1777004494743,43.34,77801.71,0.1,0.02698,2e-05,3.72127]
[1777004499776,43.33,77802.58,0.1,0.02698,2e-05,3.72111]
[1777004504812,43.32,77806.67,0.1,0.02705,2e-05,3.729]
[1777004509847,43.31,77816.92,0.1,0.02726,2e-05,3.75415]
[1777004514883,43.3,77815.07,0.1,0.02718,2e-05,3.74502]
[1777004519917,43.29,77811.86,0.1,0.02707,2e-05,3.73214]
[1777004524951,43.28,77802.18,0.1,0.02681,2e-05,3.70178]
[1777004529987,43.27,77797.91,0.1,0.02668,2e-05,3.68634]
[1777004535022,43.26,77796.79,0.1,0.02663,2e-05,3.67987]
[1777004540057,43.25,77797.65,0.1,0.02662,2e-05,3.679]
[1777004545097,43.24,77797.29,0.1,0.02658,2e-05,3.67475]
[1777004550129,43.23,77799.34,0.1,0.0266,2e-05,3.67726]
[1777004555163,43.22,77800.47,0.1,0.0266,2e-05,3.67694]
[1777004560772,43.22,77800.37,0.1,0.0266,2e-05,3.67653]
[1777004565825,43.22,77802.15,0.1,0.02663,2e-05,3.68048]
[1777004571275,43.21,77804.34,0.1,0.02667,2e-05,3.68465]
[1777004576310,43.21,77804.32,0.1,0.02665,2e-05,3.68186]
[1777004581346,43.2,77806.1,0.1,0.02666,2e-05,3.68363]
[1777004586380,43.19,77805.62,0.1,0.02662,2e-05,3.67905]
[1777004591415,43.18,77812.8,0.1,0.02676,2e-05,3.69596]
[1777004593946,43.17,77849.27,0.1,0.02765,2e-05,3.79929]
[1777004595559,43.17,77863.11,0.1,0.02799,2e-05,3.83865]
[1777004601497,43.17,77853.58,0.1,0.02773,2e-05,3.80901]
[1777004606569,43.16,77852.13,0.1,0.02768,2e-05,3.80345]
[1777004612581,43.16,77847.6,0.1,0.02753,2e-05,3.78519]
[1777004617618,43.15,77845.72,0.1,0.02747,2e-05,3.77828]
[1777004622651,43.14,77840.79,0.1,0.02732,2e-05,3.76025]
[1777004627686,43.13,77842.43,0.1,0.02732,2e-05,3.76108]
[1777004632720,43.12,77832.02,0.1,0.02704,2e-05,3.72779]
[1777004637756,43.1,77832.76,0.1,0.02703,2e-05,3.72643]
[1777004642794,43.09,77832.01,0.1,0.02698,2e-05,3.72087]
[1777004647831,43.08,77830.83,0.1,0.02692,2e-05,3.7142]
[1777004652863,43.07,77834.76,0.1,0.02698,2e-05,3.72132]
[1777004657898,43.06,77834.77,0.1,0.02696,2e-05,3.7187]
[1777004662934,43.05,77835.71,0.1,0.02695,2e-05,3.71743]
[1777004667969,43.04,77837.81,0.1,0.02697,2e-05,3.72013]
[1777004673004,43.03,77836.94,0.1,0.0269,2e-05,3.71159]
[1777004678038,43.02,77834.03,0.1,0.0268,2e-05,3.7002]
[1777004683074,43.01,77842.17,0.1,0.02697,2e-05,3.72]
[1777004688113,43.0,77836.74,0.1,0.02681,2e-05,3.70146]
[1777004693143,42.99,77843.97,0.1,0.02696,2e-05,3.71877]
[1777004698179,42.98,77843.24,0.1,0.02691,2e-05,3.71353]
[1777004703216,42.97,77832.05,0.1,0.02662,2e-05,3.6789]
[1777004708249,42.97,77827.12,0.1,0.02648,2e-05,3.66228]
[1777004713285,42.96,77814.38,0.1,0.02615,2e-05,3.62404]
[1777004716308,42.95,77803.39,0.1,0.02588,2e-05,3.59211]
[1777004719330,42.95,77791.59,0.1,0.0256,2e-05,3.55882]
[1777004724653,42.95,77785.99,0.1,0.02546,2e-05,3.54264]
[1777004730408,42.94,77785.94,0.1,0.02544,2e-05,3.54028]
[1777004735442,42.94,77788.24,0.1,0.02546,2e-05,3.54191]
[1777004740476,42.93,77787.23,0.1,0.02542,2e-05,3.53728]
[1777004745512,42.92,77786.55,0.1,0.02539,2e-05,3.53356]
[1777004750546,42.92,77785.22,0.1,0.02534,2e-05,3.52804]
[1777004755582,42.91,77785.05,0.1,0.02532,2e-05,3.52573]
[1777004760622,42.91,77785.44,0.1,0.02532,2e-05,3.52492]
[1777004764936,42.9,77775.48,0.1,0.02507,2e-05,3.49625]
[1777004765657,42.9,77775.48,0.1,0.02507,2e-05,3.4959]
[1777004770692,42.9,77774.39,0.1,0.02503,2e-05,3.49131]
[1777004772853,42.89,77774.74,0.1,0.02504,2e-05,3.49194]
[1777004772938,42.89,77771.69,0.1,0.02497,2e-05,3.48335]
[1777004778176,42.89,77771.02,0.1,0.02495,2e-05,3.48189]
[1777004781731,42.9,77772.01,0.1,0.02498,2e-05,3.48548]
[1777004781813,42.9,77771.23,0.1,0.02497,2e-05,3.48359]
[1777004788208,42.9,77772.57,0.1,0.02499,2e-05,3.48637]
[1777004795147,42.89,77776.78,0.1,0.02505,2e-05,3.49257]
[1777004800903,42.88,77781.54,0.1,0.02514,2e-05,3.50408]
[1777004805939,42.88,77780.22,0.1,0.0251,2e-05,3.49896]
[1777004810979,42.87,77777.44,0.1,0.02502,2e-05,3.48987]
[1777004816013,42.87,77777.04,0.1,0.025,2e-05,3.4873]
[1777004821043,42.86,77776.6,0.1,0.02498,2e-05,3.48464]
[1777004826077,42.86,77776.9,0.1,0.02497,2e-05,3.4837]
[1777004831113,42.85,77776.32,0.1,0.02495,2e-05,3.48068]
[1777004836148,42.85,77776.0,0.1,0.02493,2e-05,3.47839]
[1777004841192,42.85,77776.87,0.1,0.02493,2e-05,3.47936]
[1777004843198,42.84,77758.06,0.1,0.0245,2e-05,3.42814]
[1777004848235,42.85,77751.87,0.1,0.02437,2e-05,3.412]
[1777004853271,42.84,77751.57,0.1,0.02434,2e-05,3.40755]
[1777004858305,42.84,77750.0,0.1,0.0243,2e-05,3.40266]
[1777004861332,42.84,77734.47,0.1,0.02395,2e-05,3.36107]
[1777004862228,42.84,77734.47,0.1,0.02395,2e-05,3.36107]
[1777004862334,42.84,77726.27,0.1,0.02377,2e-05,3.3394]
[1777004862957,42.84,77726.27,0.1,0.02377,2e-05,3.3394]
[1777004863341,42.84,77724.79,0.1,0.02374,2e-05,3.33604]
[1777004868377,42.85,77716.71,0.1,0.02358,2e-05,3.3165]
[1777004873412,42.85,77705.92,0.1,0.02334,2e-05,3.28841]
[1777004878446,42.85,77707.91,0.1,0.02339,2e-05,3.29442]
[1777004883482,42.85,77700.38,0.1,0.02324,2e-05,3.27574]
[1777004888517,42.86,77682.54,0.1,0.02288,2e-05,3.23295]
[1777004893552,42.87,77670.55,0.1,0.02265,2e-05,3.20478]
[1777004895855,42.87,77658.62,0.1,0.02241,2e-05,3.17491]
[1777004901607,42.88,77649.28,0.1,0.02223,2e-05,3.15355]
[1777004906642,42.89,77644.12,0.1,0.02215,2e-05,3.14371]
[1777004911678,42.91,77636.98,0.1,0.02202,2e-05,3.12757]
[1777004915996,42.92,77649.16,0.1,0.0223,2e-05,3.16174]
[1777004921750,42.92,77656.14,0.1,0.02246,2e-05,3.18107]
[1777004926783,42.93,77657.82,0.1,0.02251,2e-05,3.18661]
[1777004931820,42.94,77661.27,0.1,0.02261,2e-05,3.19872]
[1777004936140,42.94,77649.71,0.1,0.02238,2e-05,3.17088]
[1777004941889,42.95,77649.97,0.1,0.0224,2e-05,3.17314]
[1777004946210,42.95,77660.74,0.1,0.02263,2e-05,3.20152]
[1777004951959,42.96,77659.47,0.1,0.02262,2e-05,3.1996]
[1777004956994,42.97,77665.78,0.1,0.02278,2e-05,3.21885]
[1777004963039,42.98,77664.8,0.1,0.02279,2e-05,3.22071]
[1777004968074,42.99,77662.95,0.1,0.02278,2e-05,3.21959]
[1777004973111,43.0,77661.09,0.1,0.02276,2e-05,3.21582]
[1777004978144,43.02,77653.33,0.1,0.02262,2e-05,3.19971]
[1777004980182,43.02,77641.9,0.1,0.02239,2e-05,3.17173]
[1777004985194,43.03,77634.33,0.1,0.02226,2e-05,3.15562]
[1777004990229,43.04,77631.47,0.1,0.02222,2e-05,3.15087]
[1777004995264,43.05,77630.85,0.1,0.02224,2e-05,3.15336]
[1777004998284,43.06,77618.14,0.1,0.022,2e-05,3.12341]
[1777005003327,43.07,77616.35,0.1,0.02199,2e-05,3.12214]
[1777005008355,43.08,77617.39,0.1,0.02204,2e-05,3.12827]
[1777005013390,43.09,77614.94,0.1,0.02201,2e-05,3.12486]
[1777005018426,43.09,77613.43,0.1,0.02199,2e-05,3.12272]
[1777005023465,43.1,77630.59,0.1,0.02236,2e-05,3.16701]
[1777005024471,43.1,77641.68,0.1,0.0226,2e-05,3.19583]
[1777005025496,43.1,77658.49,0.1,0.02296,2e-05,3.23941]
[1777005028498,43.11,77645.13,0.1,0.0227,2e-05,3.20809]
[1777005029507,43.12,77656.26,0.1,0.02294,2e-05,3.23715]
[1777005033533,43.12,77648.94,0.1,0.02278,2e-05,3.21784]
[1777005038568,43.13,77650.43,0.1,0.02284,2e-05,3.22467]
[1777005043605,43.14,77651.69,0.1,0.02289,2e-05,3.23074]
[1777005046935,43.15,77666.64,0.1,0.02322,2e-05,3.27051]
[1777005051988,43.15,77667.98,0.1,0.02327,2e-05,3.27641]
[1777005057703,43.17,77664.25,0.1,0.02323,2e-05,3.27115]
[1777005062736,43.18,77661.37,0.1,0.02319,2e-05,3.26676]
[1777005067771,43.19,77659.0,0.1,0.02316,2e-05,3.26365]
[1777005072806,43.2,77657.12,0.1,0.02315,2e-05,3.26184]
[1777005077160,43.21,77668.37,0.1,0.02341,2e-05,3.29319]
[1777005082876,43.22,77670.36,0.1,0.02348,2e-05,3.30173]
[1777005087911,43.23,77671.19,0.1,0.02352,2e-05,3.3067]
[1777005092946,43.23,77668.58,0.1,0.02347,2e-05,3.30009]
[1777005097984,43.24,77665.81,0.1,0.02344,2e-05,3.29582]
[1777005103017,43.25,77663.32,0.1,0.02341,2e-05,3.29225]
[1777005110066,43.27,77664.97,0.1,0.02348,2e-05,3.30043]
[1777005115106,43.28,77664.09,0.1,0.02348,2e-05,3.30092]
[1777005117408,43.28,77678.98,0.1,0.02381,2e-05,3.34071]
[1777005122150,43.29,77665.63,0.1,0.02355,2e-05,3.30844]
[1777005127513,43.3,77665.1,0.1,0.02356,2e-05,3.31032]
[1777005133227,43.31,77670.56,0.1,0.0237,2e-05,3.32701]
[1777005138264,43.31,77663.93,0.1,0.02358,2e-05,3.31222]
[1777005143297,43.32,77662.63,0.1,0.02357,2e-05,3.31137]
[1777005148332,43.33,77660.59,0.1,0.02355,2e-05,3.30864]
[1777005153367,43.34,77660.0,0.1,0.02354,2e-05,3.30701]
[1777005157396,43.35,77637.46,0.1,0.02308,2e-05,3.25115]
[1777005162430,43.36,77628.11,0.1,0.02291,2e-05,3.23049]
[1777005167465,43.37,77624.43,0.1,0.02286,2e-05,3.22437]
[1777005172499,43.38,77624.9,0.1,0.02289,2e-05,3.22881]
[1777005177536,43.39,77624.71,0.1,0.02292,2e-05,3.23222]
[1777005182570,43.4,77625.21,0.1,0.02296,2e-05,3.23673]
[1777005187605,43.41,77614.98,0.1,0.02277,2e-05,3.21412]
[1777005192642,43.42,77614.93,0.1,0.02279,2e-05,3.21633]
[1777005197675,43.42,77614.57,0.1,0.02279,2e-05,3.2161]
[1777005202710,43.42,77612.3,0.1,0.02275,2e-05,3.21112]
[1777005207744,43.43,77613.88,0.1,0.02279,2e-05,3.21586]
[1777005212780,43.43,77614.37,0.1,0.02279,2e-05,3.21519]
[1777005218147,43.43,77618.05,0.1,0.02287,2e-05,3.22523]
[1777005223857,43.44,77618.62,0.1,0.0229,2e-05,3.22905]
[1777005228893,43.44,77619.0,0.1,0.02291,2e-05,3.2306]
[1777005233401,43.45,77644.41,0.1,0.02347,2e-05,3.29814]
[1777005238962,43.46,77643.06,0.1,0.02347,2e-05,3.29796]
[1777005243996,43.47,77640.91,0.1,0.02345,2e-05,3.29522]
[1777005249032,43.48,77633.04,0.1,0.02331,2e-05,3.27777]
[1777005254067,43.49,77628.73,0.1,0.02323,2e-05,3.26902]
[1777005258437,43.49,77614.89,0.1,0.02294,2e-05,3.23385]
[1777005264137,43.49,77616.75,0.1,0.02299,2e-05,3.24012]
[1777005269176,43.5,77614.45,0.1,0.02296,2e-05,3.23631]
[1777005274214,43.5,77613.76,0.1,0.02293,2e-05,3.23234]
[1777005279249,43.5,77613.52,0.1,0.02293,2e-05,3.23222]
[1777005284285,43.5,77613.95,0.1,0.02295,2e-05,3.23378]
[1777005288649,43.51,77628.39,0.1,0.02326,2e-05,3.27149]
[1777005295360,43.51,77628.95,0.1,0.02329,2e-05,3.27477]
[1777005298719,43.51,77612.03,0.1,0.02293,2e-05,3.23172]
[1777005304425,43.52,77603.05,0.1,0.02275,2e-05,3.20956]
[1777005307446,43.52,77616.6,0.1,0.02303,2e-05,3.24423]
[1777005312481,43.52,77623.72,0.1,0.0232,2e-05,3.2642]
[1777005317515,43.53,77622.78,0.1,0.02319,2e-05,3.2631]
[1777005324567,43.53,77623.29,0.1,0.02322,2e-05,3.26691]
[1777005329602,43.54,77624.95,0.1,0.02326,2e-05,3.27138]
[1777005334636,43.54,77626.34,0.1,0.02328,2e-05,3.27359]
[1777005339714,43.55,77633.56,0.1,0.02346,2e-05,3.29445]
[1777005339725,43.55,77634.76,0.1,0.02349,2e-05,3.29809]
[1777005341128,43.55,77634.76,0.1,0.02349,2e-05,3.29864]
[1777005341687,43.55,77634.68,0.1,0.02349,2e-05,3.29898]
[1777005348743,43.57,77637.8,0.1,0.0236,2e-05,3.31126]
[1777005356799,43.58,77641.28,0.1,0.02369,2e-05,3.32277]
[1777005361833,43.58,77648.37,0.1,0.02386,2e-05,3.3432]
[1777005363848,43.59,77659.38,0.1,0.02412,2e-05,3.3733]
[1777005368882,43.59,77661.8,0.1,0.02417,2e-05,3.37964]
[1777005373919,43.59,77657.86,0.1,0.02408,2e-05,3.36878]
[1777005379280,43.58,77661.3,0.1,0.02415,2e-05,3.37713]
[1777005384995,43.58,77659.88,0.1,0.02411,2e-05,3.37257]
[1777005390030,43.58,77657.55,0.1,0.02405,2e-05,3.36581]
[1777005395066,43.58,77659.41,0.1,0.02407,2e-05,3.36724]
[1777005400100,43.57,77658.5,0.1,0.02404,2e-05,3.36416]
[1777005405143,43.57,77656.84,0.1,0.024,2e-05,3.35916]
[1777005410171,43.57,77655.36,0.1,0.02396,2e-05,3.35465]
[1777005415208,43.57,77652.37,0.1,0.0239,2e-05,3.34688]
[1777005420243,43.57,77656.35,0.1,0.02398,2e-05,3.35661]
[1777005425912,43.57,77660.93,0.1,0.02408,2e-05,3.36802]
[1777005425279,43.56,77673.59,0.1,0.02435,2e-05,3.40106]
[1777005430315,43.56,77668.55,0.1,0.02423,2e-05,3.38674]
[1777005434343,43.56,77655.26,0.1,0.02394,2e-05,3.35134]
[1777005439714,43.56,77651.45,0.1,0.02385,2e-05,3.34079]
[1777005445419,43.55,77653.63,0.1,0.02389,2e-05,3.34574]
[1777005450453,43.55,77654.26,0.1,0.0239,2e-05,3.34675]
[1777005455489,43.55,77649.75,0.1,0.02378,2e-05,3.33175]
[1777005460530,43.55,77645.92,0.1,0.02369,2e-05,3.32133]
[1777005465571,43.55,77633.78,0.1,0.02342,2e-05,3.28958]
[1777005470596,43.55,77628.66,0.1,0.02331,2e-05,3.27622]
[1777005475628,43.55,77624.42,0.1,0.02322,2e-05,3.26523]
[1777005480664,43.55,77624.0,0.1,0.02321,2e-05,3.26408]
[1777005485699,43.55,77623.95,0.1,0.02321,2e-05,3.26392]
[1777005490854,43.55,77624.03,0.1,0.02321,2e-05,3.26412]
[1777005496776,43.55,77624.02,0.1,0.02321,2e-05,3.2641]
[1777005501811,43.55,77624.89,0.1,0.02323,2e-05,3.26636]
[1777005506848,43.55,77615.09,0.1,0.02302,2e-05,3.24149]
[1777005511880,43.55,77613.34,0.1,0.02298,2e-05,3.23525]
[1777005516916,43.55,77607.58,0.1,0.02286,2e-05,3.22109]
[1777005521957,43.55,77608.45,0.1,0.02288,2e-05,3.22391]
[1777005526993,43.55,77615.6,0.1,0.02304,2e-05,3.24243]
[1777005528523,43.55,77619.37,0.1,0.02312,2e-05,3.25208]
[1777005529001,43.55,77622.04,0.1,0.02317,2e-05,3.25894]
[1777005535043,43.57,77622.18,0.1,0.02321,2e-05,3.26286]
[1777005535729,43.57,77622.18,0.1,0.02321,2e-05,3.26286]
[1777005535751,43.57,77622.69,0.1,0.02322,2e-05,3.26416]
[1777005540759,43.57,77621.31,0.1,0.0232,2e-05,3.26196]
[1777005546120,43.57,77611.99,0.1,0.02301,2e-05,3.23862]
[1777005551158,43.57,77606.64,0.1,0.0229,2e-05,3.22564]
[1777005556191,43.58,77606.37,0.1,0.02292,2e-05,3.22825]
[1777005561225,43.6,77604.85,0.1,0.02292,2e-05,3.22766]
[1777005566264,43.6,77605.6,0.1,0.02295,2e-05,3.23172]
[1777005571298,43.6,77606.56,0.1,0.02296,2e-05,3.23203]
[1777005573311,43.61,77594.04,0.1,0.0227,2e-05,3.20075]
[1777005576422,43.61,77594.92,0.1,0.02272,2e-05,3.20329]
[1777005577300,43.61,77595.45,0.1,0.02273,2e-05,3.20478]
[1777005577391,43.61,77591.28,0.1,0.02264,2e-05,3.1943]
[1777005578926,43.61,77591.28,0.1,0.02264,2e-05,3.1943]
[1777005578982,43.61,77521.6,0.1,0.02124,2e-05,3.02361]
[1777005582424,43.62,77551.28,0.1,0.02185,2e-05,3.09746]
[1777005587451,43.62,77568.12,0.1,0.0222,2e-05,3.1405]
[1777005592489,43.62,77583.27,0.1,0.02252,2e-05,3.17934]
[1777005597521,43.63,77592.91,0.1,0.02273,2e-05,3.20431]
[1777005602556,43.63,77586.67,0.1,0.02261,2e-05,3.18945]
[1777005604000,43.63,77586.67,0.1,0.02261,2e-05,3.18945]
[1777005604005,43.63,77570.72,0.1,0.02228,2e-05,3.15007]
[1777005604998,43.63,77570.72,0.1,0.02228,2e-05,3.15007]
[1777005605017,43.63,77576.92,0.1,0.02241,2e-05,3.16573]
[1777005610928,43.64,77578.05,0.1,0.02244,2e-05,3.16959]
[1777005616654,43.64,77577.8,0.1,0.02245,2e-05,3.17014]
[1777005621689,43.64,77575.8,0.1,0.02241,2e-05,3.16614]
[1777005627124,43.65,77565.65,0.1,0.02221,2e-05,3.14173]
[1777005627731,43.65,77561.93,0.1,0.02214,2e-05,3.13299]
[1777005630603,43.65,77562.22,0.1,0.02215,2e-05,3.13419]
[1777005631067,43.65,77563.79,0.1,0.02217,2e-05,3.13571]
[1777005634780,43.65,77582.64,0.1,0.02256,2e-05,3.18346]
[1777005639815,43.65,77590.15,0.1,0.02272,2e-05,3.20299]
[1777005644859,43.66,77593.43,0.1,0.0228,2e-05,3.2119]
[1777005649887,43.66,77594.93,0.1,0.02283,2e-05,3.21632]
[1777005654925,43.66,77598.76,0.1,0.02292,2e-05,3.22662]
[1777005659958,43.66,77599.78,0.1,0.02294,2e-05,3.22976]
[1777005664992,43.66,77612.0,0.1,0.02321,2e-05,3.26123]
[1777005670030,43.67,77613.98,0.1,0.02325,2e-05,3.26659]
[1777005674064,43.67,77630.59,0.1,0.02361,2e-05,3.30933]
[1777005679096,43.67,77640.88,0.1,0.02383,2e-05,3.33573]
[1777005684132,43.66,77643.18,0.1,0.02387,2e-05,3.34134]
[1777005689166,43.66,77651.79,0.1,0.02406,2e-05,3.3633]
[1777005692189,43.66,77641.31,0.1,0.02381,2e-05,3.33307]
[1777005697230,43.66,77637.62,0.1,0.02373,2e-05,3.32322]
[1777005702263,43.66,77634.71,0.1,0.02366,2e-05,3.31547]
[1777005707298,43.66,77632.17,0.1,0.02361,2e-05,3.30871]
[1777005712326,43.66,77629.1,0.1,0.02354,2e-05,3.30065]
[1777005713348,43.66,77616.51,0.1,0.02327,2e-05,3.26839]
[1777005718377,43.66,77612.39,0.1,0.02318,2e-05,3.25802]
[1777005723410,43.66,77621.82,0.1,0.02338,2e-05,3.28226]
[1777005728447,43.66,77617.54,0.1,0.02329,2e-05,3.27135]
[1777005733480,43.66,77617.61,0.1,0.0233,2e-05,3.2716]
[1777005738514,43.66,77618.16,0.1,0.02331,2e-05,3.27309]
[1777005744557,43.66,77617.16,0.1,0.02329,2e-05,3.27065]
[1777005749591,43.66,77619.17,0.1,0.02333,2e-05,3.27581]
[1777005755634,43.66,77618.65,0.1,0.0233,2e-05,3.27186]
[1777005760674,43.66,77620.42,0.1,0.02334,2e-05,3.27642]
[1777005765709,43.66,77617.3,0.1,0.02327,2e-05,3.26848]
[1777005770746,43.66,77615.89,0.1,0.02324,2e-05,3.26496]
[1777005775779,43.66,77616.53,0.1,0.02326,2e-05,3.26668]
[1777005780825,43.66,77617.47,0.1,0.02328,2e-05,3.26918]
[1777005786855,43.66,77616.43,0.1,0.02326,2e-05,3.26663]
[1777005792195,43.66,77620.13,0.1,0.02334,2e-05,3.27618]
[1777005797933,43.66,77622.0,0.1,0.02338,2e-05,3.281]
[1777005802967,43.66,77627.36,0.1,0.02349,2e-05,3.29467]
[1777005808006,43.66,77627.5,0.1,0.02349,2e-05,3.29491]
[1777005813038,43.66,77625.16,0.1,0.02342,2e-05,3.28606]
[1777005818073,43.66,77627.92,0.1,0.02348,2e-05,3.29297]
[1777005823109,43.66,77627.54,0.1,0.02347,2e-05,3.29176]
[1777005828147,43.66,77623.86,0.1,0.02339,2e-05,3.28209]
[1777005833189,43.66,77623.34,0.1,0.02338,2e-05,3.28051]
[1777005838217,43.66,77622.39,0.1,0.02336,2e-05,3.27783]
[1777005843254,43.66,77619.48,0.1,0.02329,2e-05,3.27006]
[1777005848287,43.66,77620.17,0.1,0.0233,2e-05,3.27167]
[1777005853322,43.66,77623.02,0.1,0.02336,2e-05,3.27883]
[1777005858358,43.66,77627.85,0.1,0.02347,2e-05,3.29108]
[1777005863392,43.66,77630.78,0.1,0.02353,2e-05,3.29845]
[1777005868427,43.65,77632.71,0.1,0.02357,2e-05,3.30326]
[1777005873461,43.65,77636.12,0.1,0.02362,2e-05,3.3092]
[1777005878497,43.65,77639.58,0.1,0.02369,2e-05,3.31797]
[1777005884539,43.65,77641.05,0.1,0.02372,2e-05,3.32152]
[1777005889576,43.65,77643.01,0.1,0.02376,2e-05,3.32637]
[1777005892899,43.65,77654.14,0.1,0.024,2e-05,3.35506]
[1777005898638,43.65,77651.05,0.1,0.02393,2e-05,3.3465]
[1777005902970,43.65,77663.27,0.1,0.0242,2e-05,3.3779]
[1777005908707,43.65,77662.87,0.1,0.02418,2e-05,3.37586]
[1777005913741,43.64,77667.61,0.1,0.02428,2e-05,3.38741]
[1777005918777,43.64,77668.75,0.1,0.02429,2e-05,3.38955]
[1777005923817,43.64,77668.83,0.1,0.02429,2e-05,3.38894]
[1777005928847,43.63,77671.62,0.1,0.02434,2e-05,3.3954]
[1777005933882,43.63,77674.47,0.1,0.02438,2e-05,3.39925]
[1777005938920,43.63,77669.91,0.1,0.02427,2e-05,3.38644]
[1777005943250,43.63,77651.13,0.1,0.02386,2e-05,3.33687]
[1777005948988,43.63,77648.85,0.1,0.02381,2e-05,3.33149]
[1777005954023,43.63,77651.27,0.1,0.02386,2e-05,3.33741]
[1777005959060,43.63,77643.85,0.1,0.0237,2e-05,3.31782]
[1777005961074,43.63,77629.36,0.1,0.02338,2e-05,3.28045]
[1777005962081,43.63,77618.66,0.1,0.02316,2e-05,3.25313]
[1777005967122,43.63,77623.42,0.1,0.02326,2e-05,3.26596]
[1777005972154,43.63,77621.81,0.1,0.02323,2e-05,3.26198]
[1777005973470,43.63,77633.3,0.1,0.02348,2e-05,3.29141]
[1777005979201,43.63,77635.51,0.1,0.02352,2e-05,3.29691]
[1777005984236,43.63,77636.49,0.1,0.02354,2e-05,3.29922]
[1777005989271,43.63,77653.06,0.1,0.0239,2e-05,3.34165]
[1777005994306,43.62,77651.54,0.1,0.02384,2e-05,3.33437]
[1777005999341,43.62,77658.32,0.1,0.02398,2e-05,3.35134]
[1777006004376,43.62,77655.31,0.1,0.02391,2e-05,3.34283]
[1777006009412,43.62,77657.94,0.1,0.02396,2e-05,3.34898]
[1777006014446,43.61,77657.02,0.1,0.02393,2e-05,3.34589]
[1777006019877,43.61,77662.66,0.1,0.02405,2e-05,3.35999]
[1777006025527,43.61,77680.87,0.1,0.02444,2e-05,3.40621]
[1777006030558,43.6,77690.36,0.1,0.02464,2e-05,3.43024]
[1777006035592,43.6,77697.82,0.1,0.0248,2e-05,3.44871]
[1777006040627,43.6,77697.23,0.1,0.02477,2e-05,3.44588]
[1777006043273,43.6,77697.57,0.1,0.02478,2e-05,3.44654]
[1777006043327,43.59,77698.53,0.1,0.0248,2e-05,3.44861]
[1777006044685,43.59,77700.14,0.1,0.02483,2e-05,3.45265]
[1777006044760,43.59,77700.01,0.1,0.02483,2e-05,3.45206]
[1777006045642,43.59,77700.01,0.1,0.02483,2e-05,3.45206]
[1777006046591,43.59,77700.01,0.1,0.02483,2e-05,3.45206]
[1777006047880,43.59,77701.12,0.1,0.02485,2e-05,3.45477]
[1777006048367,43.59,77702.06,0.1,0.02487,2e-05,3.45679]
[1777006050275,43.59,77702.06,0.1,0.02487,2e-05,3.45679]
[1777006050303,43.59,77692.59,0.1,0.02465,2e-05,3.43118]
[1777006051230,43.59,77692.59,0.1,0.02465,2e-05,3.43118]
[1777006051245,43.59,77691.66,0.1,0.02461,2e-05,3.42577]
[1777006056742,43.59,77698.72,0.1,0.02476,2e-05,3.44404]
[1777006060476,43.59,77700.15,0.1,0.02479,2e-05,3.44741]
[1777006060537,43.58,77702.46,0.1,0.02484,2e-05,3.45312]
[1777006065803,43.58,77710.28,0.1,0.025,2e-05,3.47253]
[1777006070844,43.58,77707.38,0.1,0.02493,2e-05,3.46354]
[1777006071733,43.58,77707.38,0.1,0.02493,2e-05,3.46354]
[1777006071845,43.57,77707.6,0.1,0.02493,2e-05,3.46388]
[1777006076879,43.57,77711.21,0.1,0.025,2e-05,3.47226]
[1777006081430,43.57,77710.81,0.1,0.02498,2e-05,3.47039]
[1777006081442,43.57,77710.76,0.1,0.02498,2e-05,3.47]
[1777006084248,43.56,77724.12,0.1,0.02528,2e-05,3.50501]
[1777006089971,43.56,77723.87,0.1,0.02525,2e-05,3.50243]
[1777006095010,43.55,77728.73,0.1,0.02535,2e-05,3.51394]
[1777006098029,43.55,77741.04,0.1,0.02563,2e-05,3.54625]
[1777006103064,43.54,77729.37,0.1,0.02534,2e-05,3.51281]
[1777006108099,43.54,77721.9,0.1,0.02516,2e-05,3.49098]
[1777006113134,43.53,77727.5,0.1,0.02525,2e-05,3.50158]
[1777006118171,43.53,77731.32,0.1,0.02532,2e-05,3.51004]
[1777006119179,43.53,77742.55,0.1,0.02558,2e-05,3.54005]
[1777006122201,43.52,77754.92,0.1,0.02585,2e-05,3.57244]
[1777006127235,43.52,77758.7,0.1,0.02593,2e-05,3.58141]
[1777006132270,43.52,77750.28,0.1,0.02573,2e-05,3.55815]
[1777006137305,43.51,77752.34,0.1,0.02576,2e-05,3.56162]
[1777006142341,43.5,77756.72,0.1,0.02584,2e-05,3.57139]
[1777006144674,43.5,77768.86,0.1,0.02612,2e-05,3.60378]
[1777006150396,43.49,77768.4,0.1,0.02608,2e-05,3.59957]
[1777006155432,43.48,77766.16,0.1,0.02601,2e-05,3.59103]
[1777006160466,43.48,77767.41,0.1,0.02602,2e-05,3.59213]
[1777006165501,43.47,77767.46,0.1,0.026,2e-05,3.58995]
[1777006170537,43.46,77763.04,0.1,0.02588,2e-05,3.5756]
[1777006175572,43.45,77762.4,0.1,0.02582,2e-05,3.56887]
[1777006180607,43.45,77761.48,0.1,0.02578,2e-05,3.56423]
[1777006185651,43.44,77753.92,0.1,0.02559,2e-05,3.54158]
[1777006190682,43.44,77753.84,0.1,0.02557,2e-05,3.53945]
[1777006197731,43.43,77755.1,0.1,0.02558,2e-05,3.54019]
[1777006202765,43.42,77754.66,0.1,0.02555,2e-05,3.53708]
[1777006207808,43.41,77759.27,0.1,0.02564,2e-05,3.54761]
[1777006212838,43.41,77757.66,0.1,0.02559,2e-05,3.54128]
[1777006215866,43.4,77747.65,0.1,0.02535,2e-05,3.51299]
[1777006215962,43.4,77747.21,0.1,0.02534,2e-05,3.5118]
[1777006221898,43.4,77745.13,0.1,0.02527,2e-05,3.50417]
[1777006226933,43.39,77744.83,0.1,0.02525,2e-05,3.50168]
[1777006232148,43.39,77748.58,0.1,0.02532,2e-05,3.51046]
[1777006232576,43.39,77748.58,0.1,0.02532,2e-05,3.51046]
[1777006232677,43.39,77749.96,0.1,0.02533,2e-05,3.51072]
[1777006233224,43.39,77749.96,0.1,0.02533,2e-05,3.51072]
[1777006233324,43.39,77751.47,0.1,0.02536,2e-05,3.51447]
[1777006239017,43.38,77758.67,0.1,0.02551,2e-05,3.5319]
[1777006241423,43.38,77759.92,0.1,0.02554,2e-05,3.53494]
[1777006241506,43.38,77760.5,0.1,0.02555,2e-05,3.53616]
[1777006241994,43.38,77760.5,0.1,0.02555,2e-05,3.53616]
[1777006242086,43.38,77760.54,0.1,0.02554,2e-05,3.53592]
[1777006244782,43.37,77760.54,0.1,0.02554,2e-05,3.53556]
[1777006244788,43.37,77760.96,0.1,0.02555,2e-05,3.53635]
[1777006250096,43.37,77763.01,0.1,0.02558,2e-05,3.5398]
[1777006255451,43.36,77763.72,0.1,0.02558,2e-05,3.53996]
[1777006261177,43.35,77763.78,0.1,0.02556,2e-05,3.538]
[1777006266210,43.35,77764.07,0.1,0.02555,2e-05,3.53707]
[1777006271242,43.34,77764.64,0.1,0.02555,2e-05,3.53692]
[1777006276278,43.34,77764.89,0.1,0.02554,2e-05,3.53589]
[1777006281314,43.33,77762.18,0.1,0.02546,2e-05,3.52684]
[1777006285140,43.33,77762.19,0.1,0.02546,2e-05,3.52589]
[1777006285663,43.33,77756.83,0.1,0.02533,2e-05,3.51102]
[1777006286860,43.33,77756.83,0.1,0.02533,2e-05,3.51102]
[1777006286872,43.33,77754.27,0.1,0.02527,2e-05,3.50377]
[1777006288557,43.33,77754.27,0.1,0.02527,2e-05,3.50347]
[1777006288620,43.33,77751.38,0.1,0.0252,2e-05,3.49537]
[1777006294404,43.32,77746.65,0.1,0.02506,2e-05,3.47826]
[1777006299440,43.32,77743.26,0.1,0.02497,2e-05,3.46795]
[1777006304474,43.31,77742.3,0.1,0.02494,2e-05,3.46424]
[1777006309508,43.31,77742.27,0.1,0.02493,2e-05,3.46304]
[1777006314543,43.31,77739.99,0.1,0.02487,2e-05,3.45583]
[1777006318394,43.3,77737.01,0.1,0.02479,2e-05,3.44721]
[1777006318572,43.3,77735.05,0.1,0.02475,2e-05,3.44176]
[1777006321750,43.3,77733.74,0.1,0.02472,2e-05,3.43788]
[1777006321799,43.3,77731.91,0.1,0.02467,2e-05,3.4328]
[1777006327634,43.3,77728.32,0.1,0.02458,2e-05,3.42213]
[1777006328034,43.3,77728.32,0.1,0.02458,2e-05,3.42213]
[1777006328642,43.3,77727.76,0.1,0.02457,2e-05,3.42046]
[1777006333677,43.29,77724.32,0.1,0.02448,2e-05,3.41045]
[1777006338715,43.29,77722.52,0.1,0.02444,2e-05,3.40483]
[1777006342882,43.29,77725.86,0.1,0.02451,2e-05,3.41317]
[1777006342951,43.29,77725.12,0.1,0.02449,2e-05,3.41102]
[1777006348163,43.29,77724.7,0.1,0.02447,2e-05,3.40902]
[1777006352810,43.28,77712.01,0.1,0.02416,2e-05,3.37186]
[1777006353742,43.28,77712.01,0.1,0.02416,2e-05,3.37186]
[1777006353843,43.28,77711.43,0.1,0.02415,2e-05,3.37021]
[1777006354715,43.28,77711.43,0.1,0.02415,2e-05,3.37021]
[1777006354824,43.28,77711.43,0.1,0.02415,2e-05,3.3701]
[1777006359861,43.28,77711.19,0.1,0.02414,2e-05,3.36895]
[1777006364895,43.28,77713.43,0.1,0.02418,2e-05,3.37431]
[1777006369930,43.28,77716.71,0.1,0.02425,2e-05,3.38239]
[1777006374966,43.28,77717.06,0.1,0.02425,2e-05,3.38271]
[1777006380009,43.27,77715.3,0.1,0.02421,2e-05,3.37748]
[1777006385034,43.27,77717.18,0.1,0.02425,2e-05,3.38188]
[1777006390070,43.27,77717.51,0.1,0.02425,2e-05,3.38219]
[1777006395106,43.27,77718.16,0.1,0.02426,2e-05,3.38336]
[1777006400141,43.27,77725.74,0.1,0.02442,2e-05,3.4027]
[1777006405181,43.26,77720.05,0.1,0.02429,2e-05,3.38693]
[1777006406938,43.26,77720.05,0.1,0.02429,2e-05,3.38693]
[1777006407012,43.26,77708.47,0.1,0.02403,2e-05,3.35629]
[1777006408561,43.26,77708.47,0.1,0.02403,2e-05,3.35621]
[1777006408627,43.26,77707.23,0.1,0.024,2e-05,3.35289]
[1777006409336,43.26,77707.23,0.1,0.024,2e-05,3.35289]
[1777006409347,43.26,77707.23,0.1,0.024,2e-05,3.35282]
[1777006411708,43.26,77707.23,0.1,0.024,2e-05,3.35275]
[1777006411789,43.26,77705.95,0.1,0.02396,2e-05,3.34661]
[1777006417259,43.26,77702.92,0.1,0.02389,2e-05,3.3383]
[1777006422294,43.26,77701.55,0.1,0.02385,2e-05,3.33442]
[1777006427335,43.26,77701.24,0.1,0.02384,2e-05,3.33331]
[1777006432365,43.26,77703.89,0.1,0.0239,2e-05,3.33988]
[1777006437401,43.26,77705.8,0.1,0.02394,2e-05,3.34457]
[1777006442436,43.26,77706.41,0.1,0.02395,2e-05,3.34589]
[1777006447471,43.26,77709.34,0.1,0.02401,2e-05,3.35323]
[1777006452505,43.25,77707.7,0.1,0.02397,2e-05,3.34862]
[1777006458548,43.25,77705.95,0.1,0.02393,2e-05,3.34373]
[1777006464592,43.25,77704.68,0.1,0.0239,2e-05,3.34017]
[1777006469624,43.25,77703.62,0.1,0.02388,2e-05,3.33722]
[1777006474788,43.25,77698.41,0.1,0.02374,2e-05,3.32077]
[1777006474866,43.25,77696.36,0.1,0.0237,2e-05,3.31543]
[1777006477952,43.25,77695.94,0.1,0.02369,2e-05,3.31434]
[1777006478054,43.25,77696.06,0.1,0.02369,2e-05,3.31465]
[1777006483724,43.25,77698.26,0.1,0.02374,2e-05,3.32041]
[1777006488759,43.25,77697.61,0.1,0.02373,2e-05,3.31871]
[1777006493796,43.25,77689.8,0.1,0.02356,2e-05,3.29852]
[1777006498831,43.25,77687.79,0.1,0.02352,2e-05,3.29348]
[1777006503863,43.25,77684.39,0.1,0.02344,2e-05,3.28487]
[1777006508901,43.25,77678.87,0.1,0.02333,2e-05,3.27086]
[1777006513940,43.25,77682.66,0.1,0.02341,2e-05,3.28091]
[1777006518977,43.26,77682.58,0.1,0.02341,2e-05,3.28087]
[1777006524006,43.26,77685.82,0.1,0.02348,2e-05,3.28937]
[1777006529039,43.26,77685.96,0.1,0.02348,2e-05,3.28983]
[1777006534074,43.26,77686.73,0.1,0.02348,2e-05,3.28922]
[1777006539110,43.26,77693.0,0.1,0.02362,2e-05,3.30555]
[1777006544143,43.26,77692.61,0.1,0.02361,2e-05,3.30455]
[1777006549178,43.26,77693.71,0.1,0.02364,2e-05,3.30744]
[1777006554218,43.26,77691.42,0.1,0.02359,2e-05,3.30152]
[1777006555290,43.26,77691.42,0.1,0.02359,2e-05,3.30152]
[1777006555794,43.26,77691.42,0.1,0.02359,2e-05,3.30152]
[1777006564290,43.26,77686.85,0.1,0.02349,2e-05,3.28989]
[1777006569318,43.26,77687.57,0.1,0.02351,2e-05,3.29184]
[1777006574356,43.26,77687.12,0.1,0.0235,2e-05,3.29077]
[1777006578543,43.26,77680.58,0.1,0.02336,2e-05,3.27393]
[1777006578603,43.26,77680.06,0.1,0.02335,2e-05,3.27263]
[1777006579530,43.26,77680.06,0.1,0.02335,2e-05,3.27263]
[1777006579632,43.26,77680.06,0.1,0.02335,2e-05,3.27268]
[1777006585432,43.26,77683.94,0.1,0.02343,2e-05,3.28298]
[1777006590467,43.26,77691.44,0.1,0.02359,2e-05,3.30245]
[1777006595503,43.26,77691.37,0.1,0.02357,2e-05,3.29957]
[1777006600539,43.26,77690.93,0.1,0.02357,2e-05,3.29845]
[1777006606582,43.26,77690.68,0.1,0.02356,2e-05,3.29783]
[1777006611618,43.26,77689.96,0.1,0.02354,2e-05,3.296]
[1777006616670,43.26,77690.33,0.1,0.02355,2e-05,3.29701]
[1777006622712,43.26,77689.64,0.1,0.02354,2e-05,3.29532]
[1777006628055,43.26,77689.46,0.1,0.02354,2e-05,3.29494]
[1777006633789,43.26,77690.04,0.1,0.02355,2e-05,3.29653]
[1777006635241,43.26,77690.04,0.1,0.02355,2e-05,3.29653]
[1777006635262,43.26,77689.5,0.1,0.02354,2e-05,3.29514]
[1777006636024,43.26,77689.5,0.1,0.02354,2e-05,3.29514]
[1777006636119,43.26,77692.93,0.1,0.02361,2e-05,3.30405]
[1777006641850,43.26,77695.67,0.1,0.02367,2e-05,3.31115]
[1777006646880,43.26,77694.16,0.1,0.02364,2e-05,3.30716]
[1777006651914,43.26,77690.75,0.1,0.02355,2e-05,3.29558]
[1777006656949,43.26,77690.21,0.1,0.02353,2e-05,3.29419]
[1777006661988,43.26,77688.81,0.1,0.0235,2e-05,3.29057]
[1777006667019,43.26,77689.12,0.1,0.02351,2e-05,3.29139]
[1777006670382,43.26,77689.37,0.1,0.02352,2e-05,3.29204]
[1777006671050,43.26,77689.41,0.1,0.02352,2e-05,3.29214]
[1777006673991,43.26,77689.28,0.1,0.02351,2e-05,3.2918]
[1777006674047,43.26,77688.91,0.1,0.02351,2e-05,3.29083]
[1777006679104,43.26,77687.57,0.1,0.02348,2e-05,3.28736]
[1777006684141,43.26,77685.9,0.1,0.02344,2e-05,3.28306]
[1777006689174,43.26,77682.84,0.1,0.02338,2e-05,3.27522]
[1777006694209,43.26,77682.21,0.1,0.02336,2e-05,3.27368]
[1777006700250,43.26,77682.01,0.1,0.02336,2e-05,3.27327]
[1777006705287,43.26,77681.24,0.1,0.02334,2e-05,3.27139]
[1777006711327,43.26,77680.84,0.1,0.02332,2e-05,3.26779]
[1777006711491,43.26,77680.84,0.1,0.02332,2e-05,3.26779]
[1777006712260,43.26,77680.84,0.1,0.02332,2e-05,3.26779]
[1777006713864,43.26,77680.71,0.1,0.02332,2e-05,3.2675]
[1777006714349,43.26,77680.5,0.1,0.02331,2e-05,3.26698]
[1777006716712,43.26,77680.85,0.1,0.02332,2e-05,3.26793]
[1777006716717,43.26,77680.78,0.1,0.02332,2e-05,3.26778]
[1777006722405,43.26,77680.87,0.1,0.02332,2e-05,3.26813]
[1777006727446,43.26,77680.71,0.1,0.02332,2e-05,3.26787]
[1777006732475,43.26,77680.91,0.1,0.02332,2e-05,3.26851]
[1777006737510,43.26,77680.39,0.1,0.02331,2e-05,3.26729]
[1777006742788,43.26,77678.73,0.1,0.02328,2e-05,3.26311]
[1777006743064,43.26,77678.73,0.1,0.02328,2e-05,3.26311]
[1777006745565,43.27,77661.16,0.1,0.02291,2e-05,3.21836]
[1777006747224,43.27,77661.16,0.1,0.02291,2e-05,3.21836]
[1777006747270,43.27,77661.47,0.1,0.02291,2e-05,3.21926]
[1777006750417,43.27,77661.88,0.1,0.02293,2e-05,3.22063]
[1777006751254,43.27,77661.88,0.1,0.02293,2e-05,3.22063]
[1777006751968,43.27,77662.62,0.1,0.02294,2e-05,3.22262]
[1777006751979,43.27,77663.76,0.1,0.02297,2e-05,3.22564]
[1777006755969,43.27,77664.03,0.1,0.02298,2e-05,3.22662]
[1777006756059,43.27,77664.16,0.1,0.02298,2e-05,3.22705]
[1777006761683,43.27,77661.31,0.1,0.02292,2e-05,3.22036]
[1777006766719,43.27,77666.18,0.1,0.02303,2e-05,3.23329]
[1777006771752,43.27,77670.1,0.1,0.0231,2e-05,3.24106]
[1777006776788,43.28,77669.11,0.1,0.02308,2e-05,3.23889]
[1777006783837,43.28,77669.16,0.1,0.02309,2e-05,3.23955]
[1777006789176,43.28,77668.97,0.1,0.02309,2e-05,3.23943]
[1777006794916,43.28,77669.48,0.1,0.0231,2e-05,3.24118]
[1777006796154,43.28,77669.48,0.1,0.0231,2e-05,3.24118]
[1777006796196,43.28,77669.18,0.1,0.0231,2e-05,3.24049]
[1777006799247,43.28,77658.23,0.1,0.02286,2e-05,3.21277]
[1777006799831,43.28,77658.23,0.1,0.02286,2e-05,3.21277]
[1777006799949,43.28,77658.23,0.1,0.02287,2e-05,3.21287]
[1777006802530,43.28,77657.54,0.1,0.02285,2e-05,3.21135]
[1777006802971,43.28,77656.56,0.1,0.02284,2e-05,3.20947]
[1777006803897,43.28,77656.56,0.1,0.02284,2e-05,3.20947]
[1777006803977,43.28,77650.89,0.1,0.02272,2e-05,3.19521]
[1777006807480,43.29,77656.06,0.1,0.02283,2e-05,3.20878]
[1777006808005,43.29,77656.24,0.1,0.02284,2e-05,3.20938]
[1777006810711,43.29,77657.19,0.1,0.02286,2e-05,3.21207]
[1777006811027,43.29,77657.35,0.1,0.02286,2e-05,3.21261]
[1777006815551,43.29,77666.04,0.1,0.02305,2e-05,3.23525]
[1777006816419,43.29,77666.04,0.1,0.02305,2e-05,3.23525]
[1777006816063,43.29,77666.0,0.1,0.02305,2e-05,3.23524]
[1777006817446,43.29,77666.0,0.1,0.02305,2e-05,3.23524]
[1777006817068,43.29,77666.31,0.1,0.02306,2e-05,3.23614]
[1777006818075,43.29,77667.24,0.1,0.02308,2e-05,3.23862]
[1777006820371,43.29,77667.21,0.1,0.02308,2e-05,3.23864]
[1777006820406,43.29,77667.21,0.1,0.02308,2e-05,3.23874]
[1777006826134,43.29,77671.73,0.1,0.02318,2e-05,3.25088]
[1777006831167,43.29,77675.27,0.1,0.02324,2e-05,3.25769]
[1777006836206,43.3,77677.73,0.1,0.0233,2e-05,3.26441]
[1777006838215,43.3,77690.49,0.1,0.02358,2e-05,3.29751]
[1777006843249,43.3,77690.45,0.1,0.02358,2e-05,3.29748]
[1777006848285,43.3,77693.21,0.1,0.02364,2e-05,3.30463]
[1777006855334,43.3,77694.79,0.1,0.02367,2e-05,3.30858]
[1777006860369,43.29,77696.5,0.1,0.0237,2e-05,3.31284]
[1777006863186,43.29,77696.84,0.1,0.02371,2e-05,3.31364]
[1777006863391,43.29,77696.16,0.1,0.0237,2e-05,3.31183]
[1777006868428,43.3,77698.84,0.1,0.02377,2e-05,3.32054]
[1777006870457,43.3,77698.45,0.1,0.02376,2e-05,3.31995]
[1777006871451,43.3,77697.77,0.1,0.02376,2e-05,3.31905]
[1777006876481,43.3,77692.66,0.1,0.02364,2e-05,3.30545]
[1777006881516,43.3,77684.26,0.1,0.02346,2e-05,3.28354]
[1777006886552,43.3,77696.21,0.1,0.02372,2e-05,3.31443]
[1777006891586,43.3,77698.83,0.1,0.02375,2e-05,3.31815]
[1777006896623,43.3,77691.62,0.1,0.02359,2e-05,3.29901]
[1777006901660,43.3,77691.26,0.1,0.02358,2e-05,3.29783]
[1777006906694,43.3,77693.74,0.1,0.02363,2e-05,3.30389]
[1777006911728,43.3,77693.69,0.1,0.02363,2e-05,3.3034]
[1777006916763,43.3,77690.33,0.1,0.02355,2e-05,3.29436]
[1777006921799,43.29,77689.99,0.1,0.02354,2e-05,3.29317]
[1777006926841,43.29,77689.95,0.1,0.02354,2e-05,3.29274]
[1777006933883,43.29,77690.26,0.1,0.02354,2e-05,3.29305]
[1777006937911,43.29,77689.73,0.1,0.02353,2e-05,3.29139]
[1777006938920,43.29,77690.41,0.1,0.02354,2e-05,3.29308]
[1777006943953,43.29,77689.46,0.1,0.02352,2e-05,3.29025]
[1777006948987,43.29,77689.44,0.1,0.02352,2e-05,3.28983]
[1777006952537,43.29,77689.1,0.1,0.02349,2e-05,3.2861]
[1777006953016,43.29,77688.83,0.1,0.02348,2e-05,3.28526]
[1777006958199,43.29,77689.04,0.1,0.0235,2e-05,3.2875]
[1777006960508,43.3,77690.06,0.1,0.02353,2e-05,3.29097]
[1777006960566,43.3,77690.16,0.1,0.02354,2e-05,3.29165]
[1777006964194,43.3,77690.01,0.1,0.02353,2e-05,3.29151]
[1777006964296,43.3,77689.33,0.1,0.02352,2e-05,3.28966]
[1777006970442,43.3,77690.25,0.1,0.02353,2e-05,3.29155]
[1777006975720,43.29,77696.22,0.1,0.02366,2e-05,3.30661]
[1777006976177,43.29,77700.23,0.1,0.02375,2e-05,3.31693]
[1777006981215,43.29,77698.8,0.1,0.02371,2e-05,3.31265]
[1777006986247,43.29,77705.0,0.1,0.02384,2e-05,3.32826]
[1777006991288,43.29,77705.55,0.1,0.02385,2e-05,3.32909]
[1777006996319,43.29,77705.44,0.1,0.02384,2e-05,3.32823]
[1777007001351,43.28,77704.59,0.1,0.02382,2e-05,3.32548]
[1777007006386,43.28,77705.47,0.1,0.02383,2e-05,3.32729]
[1777007011425,43.28,77704.5,0.1,0.02379,2e-05,3.32158]
[1777007017463,43.28,77704.2,0.1,0.02378,2e-05,3.32031]
[1777007022500,43.28,77705.51,0.1,0.0238,2e-05,3.32333]
[1777007027534,43.28,77706.04,0.1,0.02381,2e-05,3.32431]
[1777007032569,43.28,77708.78,0.1,0.02387,2e-05,3.33103]
[1777007037604,43.27,77710.19,0.1,0.0239,2e-05,3.33426]
[1777007042641,43.27,77694.6,0.1,0.02355,2e-05,3.29322]
[1777007047675,43.27,77684.46,0.1,0.02333,2e-05,3.26688]
[1777007052710,43.27,77683.35,0.1,0.02331,2e-05,3.26409]
[1777007058752,43.27,77685.18,0.1,0.02335,2e-05,3.26898]
[1777007063787,43.27,77684.97,0.1,0.02335,2e-05,3.26862]
[1777007068823,43.27,77684.5,0.1,0.02334,2e-05,3.2676]
[1777007074864,43.28,77684.08,0.1,0.02331,2e-05,3.26412]
[1777007079900,43.28,77685.1,0.1,0.02334,2e-05,3.26702]
[1777007084934,43.28,77685.0,0.1,0.02334,2e-05,3.26703]
[1777007091287,43.28,77686.78,0.1,0.02338,2e-05,3.27191]
[1777007097018,43.28,77686.39,0.1,0.02337,2e-05,3.27119]
[1777007102053,43.28,77686.36,0.1,0.02337,2e-05,3.27136]
[1777007107088,43.28,77686.25,0.1,0.02337,2e-05,3.27131]
[1777007118162,43.3,77686.99,0.1,0.02344,2e-05,3.27911]
[1777007123201,43.31,77685.74,0.1,0.02343,2e-05,3.27802]
[1777007128235,43.31,77685.8,0.1,0.02343,2e-05,3.27834]
[1777007133272,43.31,77686.42,0.1,0.02343,2e-05,3.27741]
[1777007138305,43.31,77685.5,0.1,0.02341,2e-05,3.27523]
[1777007143340,43.31,77685.76,0.1,0.02342,2e-05,3.27618]
[1777007148375,43.31,77684.61,0.1,0.0234,2e-05,3.27353]
[1777007151796,43.31,77683.14,0.1,0.02337,2e-05,3.26988]
[1777007152405,43.31,77681.05,0.1,0.02332,2e-05,3.26465]
[1777007153670,43.31,77681.05,0.1,0.02332,2e-05,3.26465]
[1777007153710,43.31,77681.05,0.1,0.02332,2e-05,3.26465]
[1777007154807,43.31,77679.75,0.1,0.0233,2e-05,3.2614]
[1777007155428,43.31,77678.98,0.1,0.02328,2e-05,3.2601]
[1777007156778,43.31,77678.98,0.1,0.02328,2e-05,3.2601]
[1777007156798,43.32,77678.67,0.1,0.02328,2e-05,3.2594]
[1777007160567,43.32,77678.22,0.1,0.02327,2e-05,3.25856]
[1777007160612,43.32,77676.46,0.1,0.02324,2e-05,3.25414]
[1777007166502,43.32,77656.94,0.1,0.02283,2e-05,3.20505]
[1777007167763,43.32,77656.94,0.1,0.02283,2e-05,3.20505]
[1777007168516,43.32,77644.22,0.1,0.02256,2e-05,3.1733]
[1777007170740,43.32,77636.92,0.1,0.02241,2e-05,3.1552]
[1777007170743,43.32,77631.75,0.1,0.02231,2e-05,3.14301]
[1777007176571,43.33,77633.44,0.1,0.02237,2e-05,3.14946]
[1777007181608,43.34,77631.64,0.1,0.02234,2e-05,3.1463]
[1777007182709,43.34,77631.64,0.1,0.02234,2e-05,3.1463]
[1777007182791,43.34,77627.31,0.1,0.02225,2e-05,3.13575]
[1777007183435,43.34,77627.31,0.1,0.02225,2e-05,3.13575]
[1777007183620,43.34,77627.31,0.1,0.02225,2e-05,3.13603]
[1777007188655,43.34,77627.13,0.1,0.02226,2e-05,3.13706]
[1777007193690,43.35,77637.15,0.1,0.02247,2e-05,3.16092]
[1777007196231,43.35,77637.46,0.1,0.02248,2e-05,3.16219]
[1777007196716,43.35,77631.56,0.1,0.02236,2e-05,3.14763]
[1777007197053,43.35,77631.56,0.1,0.02236,2e-05,3.14763]
[1777007197727,43.35,77631.89,0.1,0.02236,2e-05,3.14873]
[1777007202758,43.35,77634.2,0.1,0.02242,2e-05,3.15579]
[1777007208800,43.36,77634.37,0.1,0.02244,2e-05,3.15766]
[1777007214843,43.36,77633.22,0.1,0.02243,2e-05,3.15618]
[1777007219878,43.37,77629.93,0.1,0.02237,2e-05,3.14912]
[1777007220792,43.37,77629.93,0.1,0.02237,2e-05,3.14912]
[1777007220892,43.37,77629.46,0.1,0.02236,2e-05,3.14818]
[1777007222654,43.37,77634.3,0.1,0.02246,2e-05,3.16054]
[1777007222900,43.37,77642.84,0.1,0.02264,2e-05,3.18224]
[1777007223571,43.37,77642.84,0.1,0.02264,2e-05,3.18224]
[1777007223910,43.37,77640.66,0.1,0.0226,2e-05,3.17691]
[1777007228943,43.37,77638.86,0.1,0.02257,2e-05,3.1733]
[1777007235991,43.38,77637.21,0.1,0.02255,2e-05,3.17069]
[1777007241026,43.38,77636.12,0.1,0.02253,2e-05,3.16896]
[1777007246061,43.39,77634.63,0.1,0.02251,2e-05,3.16626]
[1777007251096,43.39,77633.47,0.1,0.02248,2e-05,3.16182]
[1777007256131,43.39,77635.49,0.1,0.02253,2e-05,3.168]
[1777007261816,43.4,77636.15,0.1,0.02255,2e-05,3.17054]
[1777007263556,43.4,77633.13,0.1,0.02249,2e-05,3.1634]
[1777007263641,43.4,77625.71,0.1,0.02234,2e-05,3.14503]
[1777007265184,43.4,77624.22,0.1,0.02231,2e-05,3.14155]
[1777007265282,43.4,77625.27,0.1,0.02233,2e-05,3.14444]
[1777007266465,43.4,77625.27,0.1,0.02233,2e-05,3.14444]
[1777007266549,43.4,77626.08,0.1,0.02235,2e-05,3.14674]
[1777007269699,43.4,77628.51,0.1,0.02241,2e-05,3.15337]
[1777007269745,43.4,77628.51,0.1,0.02241,2e-05,3.15365]
[1777007275267,43.41,77631.83,0.1,0.02249,2e-05,3.16357]
[1777007280303,43.41,77634.06,0.1,0.02255,2e-05,3.17047]
[1777007283856,43.42,77630.54,0.1,0.02248,2e-05,3.16214]
[1777007283910,43.42,77626.94,0.1,0.02241,2e-05,3.15338]
[1777007284823,43.42,77626.94,0.1,0.02241,2e-05,3.15338]
[1777007284859,43.42,77627.39,0.1,0.02242,2e-05,3.15478]
[1777007285625,43.42,77627.39,0.1,0.02242,2e-05,3.15478]
[1777007285662,43.42,77624.75,0.1,0.02237,2e-05,3.14847]
[1777007286960,43.42,77624.75,0.1,0.02237,2e-05,3.14847]
[1777007287012,43.42,77623.16,0.1,0.02234,2e-05,3.14478]
[1777007292692,43.43,77620.21,0.1,0.02229,2e-05,3.13924]
[1777007298427,43.43,77616.53,0.1,0.02223,2e-05,3.13191]
[1777007303066,43.44,77626.48,0.1,0.02245,2e-05,3.158]
[1777007303463,43.44,77626.48,0.1,0.02245,2e-05,3.15827]
[1777007308499,43.44,77624.52,0.1,0.02242,2e-05,3.1547]
[1777007313462,43.45,77620.33,0.1,0.02233,2e-05,3.14266]
[1777007313533,43.45,77620.33,0.1,0.02233,2e-05,3.14293]
[1777007314540,43.45,77620.16,0.1,0.02233,2e-05,3.14279]
[1777007319576,43.45,77620.84,0.1,0.02235,2e-05,3.1459]
[1777007325619,43.46,77619.62,0.1,0.02234,2e-05,3.14452]
[1777007330653,43.46,77620.57,0.1,0.02237,2e-05,3.14829]
[1777007335688,43.47,77618.69,0.1,0.02235,2e-05,3.14501]
[1777007340724,43.47,77611.29,0.1,0.02221,2e-05,3.12812]
[1777007347775,43.48,77605.27,0.1,0.0221,2e-05,3.11552]
[1777007352810,43.49,77612.06,0.1,0.02226,2e-05,3.13397]
[1777007357842,43.49,77613.46,0.1,0.0223,2e-05,3.139]
[1777007360060,43.49,77618.51,0.1,0.02241,2e-05,3.15219]
[1777007361047,43.49,77618.51,0.1,0.02241,2e-05,3.15219]
[1777007360864,43.49,77618.8,0.1,0.02242,2e-05,3.15319]
[1777007361870,43.49,77618.55,0.1,0.02241,2e-05,3.15283]
[1777007363590,43.5,77618.21,0.1,0.02241,2e-05,3.15225]
[1777007363885,43.5,77618.91,0.1,0.02242,2e-05,3.15427]
[1777007364564,43.5,77618.91,0.1,0.02242,2e-05,3.15427]
[1777007364593,43.5,77619.12,0.1,0.02243,2e-05,3.15506]
[1777007365529,43.5,77619.12,0.1,0.02243,2e-05,3.15506]
[1777007365899,43.5,77619.12,0.1,0.02243,2e-05,3.15532]
[1777007370934,43.5,77618.56,0.1,0.02243,2e-05,3.1552]
[1777007376983,43.51,77618.02,0.1,0.02242,2e-05,3.15272]
[1777007380653,43.51,77620.45,0.1,0.02247,2e-05,3.15953]
[1777007381004,43.51,77620.39,0.1,0.02247,2e-05,3.15962]
[1777007382350,43.51,77620.39,0.1,0.02247,2e-05,3.15962]
[1777007383018,43.51,77620.43,0.1,0.02248,2e-05,3.16017]
[1777007383672,43.51,77620.43,0.1,0.02248,2e-05,3.16017]
[1777007384025,43.51,77620.8,0.1,0.02249,2e-05,3.16133]
[1777007389064,43.52,77620.4,0.1,0.02249,2e-05,3.16143]
[1777007394098,43.52,77619.18,0.1,0.02247,2e-05,3.15946]
[1777007399131,43.52,77622.06,0.1,0.02254,2e-05,3.16773]
[1777007404168,43.53,77622.38,0.1,0.02256,2e-05,3.16951]
[1777007409204,43.53,77617.57,0.1,0.02247,2e-05,3.15862]
[1777007410572,43.53,77617.57,0.1,0.02247,2e-05,3.15862]
[1777007410595,43.53,77614.87,0.1,0.02241,2e-05,3.15208]
[1777007411511,43.53,77614.87,0.1,0.02241,2e-05,3.15208]
[1777007411587,43.53,77615.26,0.1,0.02242,2e-05,3.15327]
[1777007417264,43.54,77616.19,0.1,0.02245,2e-05,3.15689]
[1777007422055,43.54,77616.45,0.1,0.02246,2e-05,3.15816]
[1777007422075,43.54,77621.33,0.1,0.02257,2e-05,3.17059]
[1777007423606,43.54,77609.29,0.1,0.02232,2e-05,3.14088]
[1777007425801,43.54,77609.29,0.1,0.02232,2e-05,3.14108]
[1777007425900,43.54,77608.68,0.1,0.02231,2e-05,3.13979]
[1777007428721,43.54,77595.61,0.1,0.02205,2e-05,3.10784]
[1777007430138,43.55,77595.66,0.1,0.02205,2e-05,3.10843]
[1777007430358,43.55,77579.35,0.1,0.02172,2e-05,3.0686]
[1777007431906,43.55,77579.35,0.1,0.02172,2e-05,3.0686]
[1777007431996,43.55,77574.81,0.1,0.02162,2e-05,3.05566]
[1777007432850,43.55,77574.81,0.1,0.02162,2e-05,3.05566]
[1777007432923,43.55,77574.47,0.1,0.02162,2e-05,3.05574]
[1777007434447,43.55,77574.73,0.1,0.02163,2e-05,3.05637]
[1777007434533,43.56,77575.58,0.1,0.02165,2e-05,3.05935]
[1777007436594,43.56,77575.58,0.1,0.02165,2e-05,3.05973]
[1777007436650,43.56,77577.93,0.1,0.0217,2e-05,3.06584]
[1777007442439,43.57,77579.69,0.1,0.02176,2e-05,3.07232]
[1777007444079,43.57,77579.69,0.1,0.02176,2e-05,3.07232]
[1777007444141,43.57,77577.07,0.1,0.02171,2e-05,3.06661]
[1777007447400,43.57,77572.25,0.1,0.02162,2e-05,3.05558]
[1777007447476,43.57,77572.82,0.1,0.02163,2e-05,3.05735]
[1777007450572,43.57,77569.19,0.1,0.02157,2e-05,3.04925]
[1777007450603,43.58,77568.68,0.1,0.02156,2e-05,3.04839]
[1777007452394,43.58,77568.68,0.1,0.02156,2e-05,3.04878]
[1777007452511,43.58,77568.34,0.1,0.02156,2e-05,3.04834]
[1777007454670,43.58,77568.36,0.1,0.02157,2e-05,3.04915]
[1777007454738,43.58,77568.85,0.1,0.02158,2e-05,3.05034]
[1777007456506,43.58,77568.85,0.1,0.02158,2e-05,3.05073]
[1777007457120,43.58,77568.85,0.1,0.02158,2e-05,3.05073]
[1777007461833,43.59,77569.43,0.1,0.02161,2e-05,3.05405]
[1777007461924,43.59,77572.97,0.1,0.02168,2e-05,3.06306]
[1777007467618,43.6,77573.52,0.1,0.02171,2e-05,3.06659]
[1777007472653,43.6,77573.73,0.1,0.02173,2e-05,3.06889]
[1777007478207,43.61,77573.95,0.1,0.02175,2e-05,3.07083]
[1777007487758,43.62,77584.22,0.1,0.02198,2e-05,3.09954]
[1777007492611,43.62,77588.42,0.1,0.02206,2e-05,3.10845]
[1777007492905,43.63,77592.9,0.1,0.02216,2e-05,3.12007]
[1777007493590,43.63,77592.9,0.1,0.02216,2e-05,3.12007]
[1777007494135,43.63,77597.96,0.1,0.02226,2e-05,3.13287]
[1777007497680,43.63,77605.43,0.1,0.02242,2e-05,3.15191]
[1777007497832,43.63,77604.25,0.1,0.0224,2e-05,3.14918]
[1777007502867,43.63,77605.56,0.1,0.02244,2e-05,3.15367]
[1777007508909,43.64,77604.33,0.1,0.02242,2e-05,3.15173]
[1777007511005,43.64,77604.21,0.1,0.02242,2e-05,3.15162]
[1777007511026,43.64,77607.38,0.1,0.02249,2e-05,3.15968]
[1777007516965,43.64,77606.48,0.1,0.02248,2e-05,3.15841]
[1777007522000,43.64,77607.04,0.1,0.02249,2e-05,3.16061]
[1777007522769,43.64,77607.04,0.1,0.02249,2e-05,3.16061]
[1777007523011,43.65,77606.58,0.1,0.02249,2e-05,3.15962]
[1777007523631,43.65,77606.58,0.1,0.02249,2e-05,3.15962]
[1777007524016,43.65,77599.55,0.1,0.02234,2e-05,3.1423]
[1777007529050,43.65,77591.57,0.1,0.02219,2e-05,3.12358]
[1777007534086,43.65,77589.36,0.1,0.02215,2e-05,3.11922]
[1777007539120,43.66,77587.26,0.1,0.02212,2e-05,3.11518]
[1777007544156,43.66,77585.43,0.1,0.02209,2e-05,3.11187]
[1777007549192,43.67,77585.4,0.1,0.0221,2e-05,3.11302]
[1777007554225,43.67,77584.68,0.1,0.02208,2e-05,3.10987]
[1777007559260,43.67,77584.23,0.1,0.02208,2e-05,3.11003]
[1777007562282,43.68,77569.46,0.1,0.02179,2e-05,3.0746]
[1777007567317,43.68,77570.13,0.1,0.02181,2e-05,3.07781]
[1777007572350,43.69,77573.93,0.1,0.0219,2e-05,3.08867]
[1777007577386,43.69,77575.02,0.1,0.02194,2e-05,3.0928]
[1777007582423,43.7,77576.51,0.1,0.02198,2e-05,3.09791]
[1777007585066,43.7,77578.18,0.1,0.02202,2e-05,3.1023]
[1777007585138,43.7,77578.03,0.1,0.02202,2e-05,3.10248]
[1777007586790,43.7,77578.03,0.1,0.02202,2e-05,3.10248]
[1777007586821,43.7,77578.01,0.1,0.02202,2e-05,3.10271]
[1777007592491,43.71,77579.56,0.1,0.02207,2e-05,3.10816]
[1777007597529,43.71,77586.78,0.1,0.02223,2e-05,3.1273]
[1777007602561,43.72,77587.62,0.1,0.02225,2e-05,3.13055]
[1777007607596,43.72,77585.11,0.1,0.02221,2e-05,3.12548]
[1777007614996,43.73,77585.66,0.1,0.02222,2e-05,3.12607]
[1777007620689,43.73,77583.69,0.1,0.02219,2e-05,3.12238]
[1777007625723,43.73,77584.83,0.1,0.02222,2e-05,3.12637]
[1777007630762,43.74,77582.12,0.1,0.02218,2e-05,3.12078]
[1777007635793,43.74,77576.08,0.1,0.02206,2e-05,3.10714]
[1777007640828,43.75,77576.02,0.1,0.02207,2e-05,3.10824]
[1777007645871,43.75,77575.3,0.1,0.02207,2e-05,3.10772]
[1777007650902,43.75,77576.08,0.1,0.02209,2e-05,3.11086]
[1777007655937,43.76,77575.97,0.1,0.0221,2e-05,3.11177]
[1777007660972,43.76,77575.63,0.1,0.02211,2e-05,3.11212]
[1777007664108,43.76,77581.61,0.1,0.02223,2e-05,3.12733]
[1777007664201,43.77,77583.25,0.1,0.02227,2e-05,3.13179]
[1777007670427,43.77,77584.82,0.1,0.02231,2e-05,3.13665]
[1777007671043,43.77,77585.38,0.1,0.02231,2e-05,3.13578]
[1777007676080,43.77,77585.54,0.1,0.02232,2e-05,3.13711]
[1777007681694,43.77,77585.34,0.1,0.02232,2e-05,3.13699]
[1777007682121,43.78,77585.05,0.1,0.02232,2e-05,3.13702]
[1777007684875,43.78,77584.37,0.1,0.0223,2e-05,3.13553]
[1777007684969,43.78,77584.17,0.1,0.0223,2e-05,3.13522]
[1777007690055,43.78,77579.24,0.1,0.02221,2e-05,3.12399]
[1777007690178,43.78,77569.32,0.1,0.02201,2e-05,3.09981]
[1777007691540,43.78,77569.88,0.1,0.02202,2e-05,3.10143]
[1777007692230,43.78,77569.88,0.1,0.02202,2e-05,3.10143]
[1777007692272,43.78,77569.94,0.1,0.02203,2e-05,3.10183]
[1777007692931,43.78,77569.94,0.1,0.02203,2e-05,3.10183]
[1777007693198,43.78,77569.94,0.1,0.02203,2e-05,3.10208]
[1777007698234,43.79,77572.62,0.1,0.02209,2e-05,3.10991]
[1777007703439,43.79,77566.49,0.1,0.02198,2e-05,3.09584]
[1777007704277,43.79,77564.46,0.1,0.02194,2e-05,3.09142]
[1777007706335,43.8,77582.35,0.1,0.02231,2e-05,3.13601]
[1777007706484,43.8,77582.35,0.1,0.02231,2e-05,3.13601]
[1777007707296,43.8,77582.35,0.1,0.02231,2e-05,3.13621]
[1777007710628,43.8,77582.84,0.1,0.02233,2e-05,3.13803]
[1777007711324,43.8,77581.99,0.1,0.02231,2e-05,3.13613]
[1777007717367,43.8,77581.92,0.1,0.02232,2e-05,3.13714]
[1777007720638,43.81,77587.36,0.1,0.02244,2e-05,3.15119]
[1777007721395,43.81,77589.55,0.1,0.02248,2e-05,3.15679]
[1777007726430,43.81,77583.4,0.1,0.02236,2e-05,3.14242]
[1777007727850,43.81,77583.76,0.1,0.02237,2e-05,3.14349]
[1777007728446,43.81,77583.97,0.1,0.02238,2e-05,3.14418]
[1777007729053,43.81,77583.97,0.1,0.02238,2e-05,3.14418]
[1777007729451,43.81,77586.03,0.1,0.02242,2e-05,3.14947]
[1777007734487,43.81,77588.38,0.1,0.02246,2e-05,3.15349]
[1777007737509,43.82,77599.64,0.1,0.0227,2e-05,3.182]
[1777007738204,43.82,77599.64,0.1,0.0227,2e-05,3.182]
[1777007738515,43.82,77600.3,0.1,0.02271,2e-05,3.18377]
[1777007743549,43.82,77593.56,0.1,0.02258,2e-05,3.16758]
[1777007744566,43.82,77593.56,0.1,0.02258,2e-05,3.16758]
[1777007745172,43.82,77593.56,0.1,0.02258,2e-05,3.16758]
[1777007747043,43.82,77594.23,0.1,0.02259,2e-05,3.16953]
[1777007747126,43.82,77593.89,0.1,0.02259,2e-05,3.16896]
[1777007752612,43.82,77591.01,0.1,0.02253,2e-05,3.16249]
[1777007757487,43.82,77590.65,0.1,0.02253,2e-05,3.16201]
[1777007757522,43.82,77590.99,0.1,0.02254,2e-05,3.16314]
[1777007758989,43.82,77591.04,0.1,0.02254,2e-05,3.16341]
[1777007759039,43.82,77590.62,0.1,0.02253,2e-05,3.16236]
[1777007764709,43.83,77590.98,0.1,0.02255,2e-05,3.1641]
[1777007769730,43.83,77575.47,0.1,0.02223,2e-05,3.12635]
[1777007771746,43.83,77575.59,0.1,0.02224,2e-05,3.12685]
[1777007771825,43.83,77576.99,0.1,0.02227,2e-05,3.1305]
[1777007772620,43.83,77576.99,0.1,0.02227,2e-05,3.1305]
[1777007772707,43.83,77576.99,0.1,0.02227,2e-05,3.1307]
[1777007778162,43.83,77578.54,0.1,0.02231,2e-05,3.13531]
[1777007780168,43.84,77578.47,0.1,0.02231,2e-05,3.13552]
[1777007780204,43.84,77577.88,0.1,0.0223,2e-05,3.13445]
[1777007783612,43.84,77577.83,0.1,0.0223,2e-05,3.13473]
[1777007783831,43.84,77578.16,0.1,0.02231,2e-05,3.13575]
[1777007788867,43.84,77580.24,0.1,0.02236,2e-05,3.14188]
[1777007792368,43.84,77581.0,0.1,0.02238,2e-05,3.14415]
[1777007792464,43.85,77583.58,0.1,0.02242,2e-05,3.14829]
[1777007793255,43.85,77583.58,0.1,0.02242,2e-05,3.14829]
[1777007793256,43.85,77583.98,0.1,0.02243,2e-05,3.14947]
[1777007796562,43.85,77584.57,0.1,0.02244,2e-05,3.15112]
[1777007796842,43.85,77584.48,0.1,0.02245,2e-05,3.15126]
[1777007797401,43.85,77584.48,0.1,0.02245,2e-05,3.15126]
[1777007797465,43.85,77583.01,0.1,0.02242,2e-05,3.14779]
[1777007800660,43.85,77579.98,0.1,0.02236,2e-05,3.14068]
[1777007800950,43.85,77580.44,0.1,0.02237,2e-05,3.14202]
[1777007804172,43.85,77579.95,0.1,0.02236,2e-05,3.14121]
[1777007804274,43.85,77574.3,0.1,0.02225,2e-05,3.12765]
[1777007806703,43.86,77569.67,0.1,0.02216,2e-05,3.11669]
[1777007806994,43.86,77569.67,0.1,0.02216,2e-05,3.11669]
[1777007807636,43.86,77569.67,0.1,0.02216,2e-05,3.11669]
[1777007808000,43.86,77569.71,0.1,0.02216,2e-05,3.11704]
[1777007813035,43.86,77569.56,0.1,0.02217,2e-05,3.1179]
[1777007818070,43.86,77569.04,0.1,0.02217,2e-05,3.11786]
[1777007819407,43.86,77569.04,0.1,0.02217,2e-05,3.11786]
[1777007819439,43.87,77558.76,0.1,0.02196,2e-05,3.09312]
[1777007821463,43.87,77558.76,0.1,0.02196,2e-05,3.09312]
[1777007821498,43.87,77546.03,0.1,0.02171,2e-05,3.06271]
[1777007822304,43.87,77546.03,0.1,0.02171,2e-05,3.06271]
[1777007822309,43.87,77545.25,0.1,0.0217,2e-05,3.06163]
[1777007828020,43.88,77540.46,0.1,0.02162,2e-05,3.05138]
[1777007828247,43.88,77541.12,0.1,0.02164,2e-05,3.05367]
[1777007834140,43.88,77539.43,0.1,0.02162,2e-05,3.05099]
[1777007834223,43.88,77539.93,0.1,0.02163,2e-05,3.05256]
[1777007840198,43.89,77538.14,0.1,0.02161,2e-05,3.05036]
[1777007840227,43.89,77540.41,0.1,0.02166,2e-05,3.05621]
[1777007844583,43.9,77539.28,0.1,0.02165,2e-05,3.0545]
[1777007844626,43.9,77534.19,0.1,0.02155,2e-05,3.04254]
[1777007845551,43.9,77534.19,0.1,0.02155,2e-05,3.04254]
[1777007846620,43.9,77525.59,0.1,0.02138,2e-05,3.02257]
[1777007847865,43.9,77525.59,0.1,0.02139,2e-05,3.02297]
[1777007848282,43.9,77525.18,0.1,0.02138,2e-05,3.02239]
[1777007848827,43.9,77525.18,0.1,0.02138,2e-05,3.02239]
[1777007849449,43.9,77525.18,0.1,0.02138,2e-05,3.02239]
[1777007849501,43.9,77525.61,0.1,0.02139,2e-05,3.02382]
[1777007850792,43.91,77525.61,0.1,0.0214,2e-05,3.02422]
[1777007850848,43.91,77525.61,0.1,0.0214,2e-05,3.02422]
[1777007851304,43.91,77527.0,0.1,0.02141,2e-05,3.02539]
[1777007851865,43.91,77527.0,0.1,0.02141,2e-05,3.02539]
[1777007852319,43.91,77525.4,0.1,0.02138,2e-05,3.02194]
[1777007852855,43.91,77525.4,0.1,0.02138,2e-05,3.02194]
[1777007853318,43.91,77526.4,0.1,0.02141,2e-05,3.02475]
[1777007856753,43.91,77525.5,0.1,0.0214,2e-05,3.0238]
[1777007858175,43.92,77524.82,0.1,0.02139,2e-05,3.02258]
[1777007858353,43.92,77524.68,0.1,0.02139,2e-05,3.02265]
[1777007860342,43.92,77524.08,0.1,0.02138,2e-05,3.02162]
[1777007860443,43.92,77520.39,0.1,0.02131,2e-05,3.01318]
[1777007861243,43.92,77520.39,0.1,0.02131,2e-05,3.01318]
[1777007861380,43.92,77520.39,0.1,0.02131,2e-05,3.01361]
[1777007863877,43.92,77515.82,0.1,0.02123,2e-05,3.00353]
[1777007864398,43.93,77514.87,0.1,0.02122,2e-05,3.0017]
[1777007865626,43.93,77514.87,0.1,0.02122,2e-05,3.0017]
[1777007865638,43.93,77516.57,0.1,0.02126,2e-05,3.00667]
[1777007866507,43.93,77516.57,0.1,0.02126,2e-05,3.00667]
[1777007866516,43.93,77516.66,0.1,0.02126,2e-05,3.00732]
[1777007868081,43.93,77516.66,0.1,0.02127,2e-05,3.00774]
[1777007868426,43.93,77516.62,0.1,0.02127,2e-05,3.00807]
[1777007868848,43.93,77516.62,0.1,0.02127,2e-05,3.00807]
[1777007869432,43.94,77515.38,0.1,0.02125,2e-05,3.00553]
[1777007870850,43.94,77513.54,0.1,0.02122,2e-05,3.00156]
[1777007871448,43.94,77512.57,0.1,0.0212,2e-05,2.99968]
[1777007871720,43.94,77512.57,0.1,0.0212,2e-05,2.99968]
[1777007872455,43.94,77512.07,0.1,0.02119,2e-05,2.99892]
[1777007872678,43.94,77512.07,0.1,0.02119,2e-05,2.99892]
[1777007873474,43.94,77501.68,0.1,0.02099,2e-05,2.97419]
[1777007878498,43.95,77501.99,0.1,0.02102,2e-05,2.97771]
[1777007879842,43.95,77499.54,0.1,0.02098,2e-05,2.97238]
[1777007880515,43.95,77500.48,0.1,0.021,2e-05,2.97508]
[1777007880819,43.95,77500.48,0.1,0.021,2e-05,2.97508]
[1777007881518,43.95,77499.61,0.1,0.02099,2e-05,2.9735]
[1777007886551,43.96,77502.8,0.1,0.02107,2e-05,2.98346]
[1777007891587,43.97,77503.08,0.1,0.02109,2e-05,2.98647]
[1777007896622,43.98,77507.37,0.1,0.0212,2e-05,2.99894]
[1777007901601,43.98,77503.15,0.1,0.02112,2e-05,2.99019]
[1777007901667,43.99,77481.75,0.1,0.02072,2e-05,2.94043]
[1777007903499,43.99,77481.75,0.1,0.02072,2e-05,2.94095]
[1777007903678,43.99,77480.56,0.1,0.0207,2e-05,2.93868]
[1777007904449,43.99,77480.56,0.1,0.0207,2e-05,2.93868]
[1777007904683,43.99,77479.45,0.1,0.02069,2e-05,2.93707]
[1777007909718,44.0,77480.03,0.1,0.02072,2e-05,2.94103]
[1777007911605,44.0,77480.03,0.1,0.02072,2e-05,2.94103]
[1777007911675,44.01,77473.02,0.1,0.02058,2e-05,2.92311]
[1777007912430,44.01,77473.02,0.1,0.02058,2e-05,2.92311]
[1777007912504,44.01,77476.08,0.1,0.02064,2e-05,2.93027]
[1777007915664,44.01,77476.63,0.1,0.02066,2e-05,2.93263]
[1777007916637,44.01,77475.91,0.1,0.02065,2e-05,2.93146]
[1777007921803,44.03,77474.1,0.1,0.02064,2e-05,2.93086]
[1777007927195,44.03,77474.07,0.1,0.02066,2e-05,2.93333]
[1777007932880,44.04,77477.25,0.1,0.02075,2e-05,2.94376]
[1777007937915,44.05,77478.1,0.1,0.02079,2e-05,2.94817]
[1777007942953,44.06,77476.63,0.1,0.02078,2e-05,2.94711]
[1777007947988,44.07,77485.65,0.1,0.02097,2e-05,2.97075]
[1777007952440,44.07,77494.27,0.1,0.02115,2e-05,2.99247]
[1777007952537,44.08,77499.97,0.1,0.02127,2e-05,3.00645]
[1777007953118,44.08,77499.97,0.1,0.02127,2e-05,3.00645]
[1777007953127,44.08,77503.0,0.1,0.02133,2e-05,3.01408]
[1777007959070,44.09,77509.13,0.1,0.02147,2e-05,3.03094]
[1777007963272,44.09,77511.07,0.1,0.02151,2e-05,3.03657]
[1777007963489,44.09,77511.07,0.1,0.02151,2e-05,3.03657]
[1777007963579,44.09,77505.19,0.1,0.0214,2e-05,3.02278]
[1777007963971,44.09,77505.19,0.1,0.0214,2e-05,3.02278]
[1777007964104,44.09,77505.19,0.1,0.0214,2e-05,3.02312]
[1777007969340,44.1,77508.39,0.1,0.02148,2e-05,3.03213]
[1777007975182,44.1,77513.94,0.1,0.02159,2e-05,3.04502]
[1777007980214,44.11,77516.66,0.1,0.02166,2e-05,3.05317]
[1777007985249,44.11,77517.59,0.1,0.02169,2e-05,3.05699]
[1777007990285,44.12,77522.62,0.1,0.0218,2e-05,3.07075]
[1777007997685,44.13,77527.11,0.1,0.02191,2e-05,3.0838]
[1777008003392,44.13,77530.02,0.1,0.02198,2e-05,3.09265]
[1777008005398,44.14,77541.29,0.1,0.02222,2e-05,3.12073]
[1777008010426,44.14,77541.97,0.1,0.02224,2e-05,3.12358]
[1777008015461,44.14,77544.9,0.1,0.02231,2e-05,3.13187]
[1777008020547,44.15,77547.55,0.1,0.02237,2e-05,3.13938]
[1777008025579,44.15,77560.29,0.1,0.02264,2e-05,3.17173]
[1777008030614,44.15,77556.66,0.1,0.02257,2e-05,3.16336]
[1777008035649,44.15,77557.32,0.1,0.02257,2e-05,3.16297]
[1777008040684,44.16,77552.86,0.1,0.02248,2e-05,3.15253]
[1777008045721,44.16,77543.85,0.1,0.02231,2e-05,3.13109]
[1777008048740,44.16,77531.72,0.1,0.02206,2e-05,3.10196]
[1777008053775,44.16,77530.16,0.1,0.02204,2e-05,3.09946]
[1777008058811,44.17,77531.78,0.1,0.02209,2e-05,3.10451]
[1777008063845,44.17,77534.2,0.1,0.02214,2e-05,3.11149]
[1777008068882,44.18,77541.45,0.1,0.0223,2e-05,3.1303]
[1777008073919,44.18,77547.85,0.1,0.02244,2e-05,3.14687]
[1777008078950,44.18,77550.91,0.1,0.02251,2e-05,3.15517]
[1777008083985,44.18,77561.13,0.1,0.02272,2e-05,3.18113]
[1777008089019,44.19,77563.34,0.1,0.02277,2e-05,3.18711]
[1777008094055,44.19,77565.6,0.1,0.02281,2e-05,3.19058]
[1777008098458,44.19,77586.25,0.1,0.02324,2e-05,3.24268]
[1777008104125,44.19,77586.41,0.1,0.02325,2e-05,3.24323]
[1777008110168,44.19,77589.32,0.1,0.02331,2e-05,3.25057]
[1777008115203,44.19,77581.08,0.1,0.02314,2e-05,3.22984]
[1777008121246,44.19,77582.93,0.1,0.02318,2e-05,3.23461]
[1777008126281,44.19,77575.11,0.1,0.02301,2e-05,3.21512]
[1777008131318,44.19,77573.19,0.1,0.02297,2e-05,3.21059]
[1777008136351,44.19,77574.3,0.1,0.023,2e-05,3.21364]
[1777008141390,44.19,77574.39,0.1,0.023,2e-05,3.21413]
[1777008146421,44.19,77575.09,0.1,0.02302,2e-05,3.21614]
[1777008151456,44.19,77578.37,0.1,0.02307,2e-05,3.22184]
[1777008156491,44.19,77575.52,0.1,0.02301,2e-05,3.21494]
[1777008161526,44.2,77575.89,0.1,0.02302,2e-05,3.21612]
[1777008163541,44.2,77562.84,0.1,0.02275,2e-05,3.18367]
[1777008168955,44.2,77558.31,0.1,0.02267,2e-05,3.17319]
[1777008174618,44.2,77552.55,0.1,0.02255,2e-05,3.15959]
[1777008177736,44.2,77547.31,0.1,0.02245,2e-05,3.14699]
[1777008177794,44.2,77544.84,0.1,0.0224,2e-05,3.14109]
[1777008182057,44.2,77535.21,0.1,0.02221,2e-05,3.11798]
[1777008182675,44.2,77529.58,0.1,0.02209,2e-05,3.10356]
[1777008183035,44.2,77529.58,0.1,0.02209,2e-05,3.10356]
[1777008183682,44.2,77524.53,0.1,0.02198,2e-05,3.09063]
[1777008188716,44.19,77522.26,0.1,0.02191,2e-05,3.08207]
[1777008193752,44.18,77521.74,0.1,0.02187,2e-05,3.07773]
[1777008196886,44.17,77528.68,0.1,0.022,2e-05,3.09335]
[1777008196984,44.17,77530.63,0.1,0.02203,2e-05,3.0968]
[1777008202817,44.17,77531.56,0.1,0.02206,2e-05,3.10022]
[1777008207866,44.18,77516.8,0.1,0.02177,2e-05,3.06587]
[1777008208296,44.18,77516.8,0.1,0.02177,2e-05,3.06587]
[1777008208780,44.18,77516.8,0.1,0.02177,2e-05,3.06587]
[1777008208902,44.18,77516.8,0.1,0.02177,2e-05,3.06587]
[1777008216663,44.19,77519.42,0.1,0.02183,2e-05,3.07181]
[1777008222954,44.19,77535.54,0.1,0.02217,2e-05,3.11276]
[1777008227992,44.2,77539.29,0.1,0.02225,2e-05,3.12298]
[1777008233024,44.2,77537.8,0.1,0.02223,2e-05,3.12037]
[1777008238059,44.2,77534.54,0.1,0.02217,2e-05,3.11343]
[1777008243096,44.21,77537.44,0.1,0.02224,2e-05,3.12155]
[1777008246119,44.21,77552.19,0.1,0.02255,2e-05,3.15833]
[1777008251154,44.21,77560.51,0.1,0.02272,2e-05,3.17955]
[1777008253843,44.21,77572.82,0.1,0.02298,2e-05,3.21047]
[1777008259590,44.21,77579.12,0.1,0.02312,2e-05,3.22644]
[1777008265253,44.21,77576.67,0.1,0.02307,2e-05,3.22045]
[1777008270288,44.21,77574.67,0.1,0.02303,2e-05,3.21561]
[1777008275323,44.21,77574.54,0.1,0.02301,2e-05,3.21279]
[1777008281366,44.21,77576.55,0.1,0.02305,2e-05,3.218]
[1777008286401,44.21,77576.85,0.1,0.02306,2e-05,3.21887]
[1777008291439,44.22,77577.48,0.1,0.02307,2e-05,3.22055]
[1777008297481,44.22,77577.59,0.1,0.02307,2e-05,3.22093]
[1777008302515,44.22,77582.36,0.1,0.02317,2e-05,3.23288]
[1777008307549,44.22,77580.92,0.1,0.02314,2e-05,3.22926]
[1777008312586,44.22,77574.27,0.1,0.023,2e-05,3.21262]
[1777008317620,44.22,77576.9,0.1,0.02306,2e-05,3.21929]
[1777008322656,44.22,77578.2,0.1,0.02309,2e-05,3.22263]
[1777008330085,44.22,77579.15,0.1,0.02311,2e-05,3.22512]
[1777008335746,44.22,77577.58,0.1,0.02306,2e-05,3.21862]
[1777008340781,44.22,77581.46,0.1,0.02314,2e-05,3.22843]
[1777008345817,44.22,77580.4,0.1,0.02312,2e-05,3.22583]
[1777008350851,44.22,77584.51,0.1,0.02321,2e-05,3.23617]
[1777008355888,44.22,77588.52,0.1,0.02329,2e-05,3.24622]
[1777008360921,44.22,77588.88,0.1,0.0233,2e-05,3.24703]
[1777008365957,44.22,77590.01,0.1,0.02332,2e-05,3.24978]
[1777008370992,44.22,77587.82,0.1,0.02327,2e-05,3.24416]
[1777008376026,44.22,77587.73,0.1,0.02327,2e-05,3.24384]
[1777008381061,44.22,77588.25,0.1,0.02328,2e-05,3.24503]
[1777008386095,44.22,77587.6,0.1,0.02327,2e-05,3.24328]
[1777008391133,44.21,77588.48,0.1,0.02326,2e-05,3.24271]
[1777008397176,44.21,77590.12,0.1,0.0233,2e-05,3.24675]
[1777008403219,44.21,77588.95,0.1,0.02327,2e-05,3.24371]
[1777008408253,44.21,77581.74,0.1,0.02312,2e-05,3.22558]
[1777008413291,44.21,77581.77,0.1,0.02312,2e-05,3.22572]
[1777008418325,44.21,77589.01,0.1,0.02327,2e-05,3.24381]
[1777008420982,44.21,77616.96,0.1,0.02387,2e-05,3.31472]
[1777008421462,44.21,77632.09,0.1,0.0242,2e-05,3.35362]
[1777008423417,44.21,77632.09,0.1,0.0242,2e-05,3.35357]
[1777008423765,44.21,77632.09,0.1,0.0242,2e-05,3.35357]
[1777008425377,44.21,77646.46,0.1,0.02451,2e-05,3.39011]
[1777008430848,44.21,77643.0,0.1,0.02442,2e-05,3.37952]
[1777008437460,44.2,77645.07,0.1,0.02445,2e-05,3.38344]
[1777008442495,44.2,77645.98,0.1,0.02446,2e-05,3.38461]
[1777008447531,44.19,77636.94,0.1,0.02425,2e-05,3.36005]
[1777008451558,44.19,77629.16,0.1,0.02406,2e-05,3.33654]
[1777008456593,44.19,77632.14,0.1,0.02412,2e-05,3.34343]
[1777008462277,44.19,77624.73,0.1,0.02395,2e-05,3.32355]
[1777008462340,44.19,77624.73,0.1,0.02395,2e-05,3.32355]
[1777008462291,44.19,77624.23,0.1,0.02394,2e-05,3.32214]
[1777008463265,44.19,77624.23,0.1,0.02394,2e-05,3.32214]
[1777008463318,44.18,77624.24,0.1,0.02393,2e-05,3.32205]
[1777008468678,44.18,77626.34,0.1,0.02397,2e-05,3.3257]
[1777008473713,44.18,77628.32,0.1,0.024,2e-05,3.33017]
[1777008478749,44.17,77631.61,0.1,0.02407,2e-05,3.33798]
[1777008483785,44.17,77633.77,0.1,0.02411,2e-05,3.34269]
[1777008488819,44.17,77631.16,0.1,0.02405,2e-05,3.33525]
[1777008493854,44.17,77625.95,0.1,0.02393,2e-05,3.32124]
[1777008498890,44.17,77627.08,0.1,0.02395,2e-05,3.32362]
[1777008506945,44.16,77628.5,0.1,0.02397,2e-05,3.32642]
[1777008511980,44.16,77630.21,0.1,0.02398,2e-05,3.32754]
[1777008517018,44.16,77630.55,0.1,0.02399,2e-05,3.3279]
[1777008523059,44.16,77631.68,0.1,0.02401,2e-05,3.33018]
[1777008525072,44.16,77642.71,0.1,0.02424,2e-05,3.35841]
[1777008530107,44.15,77641.29,0.1,0.02421,2e-05,3.35398]
[1777008535142,44.15,77639.09,0.1,0.02415,2e-05,3.34757]
[1777008540178,44.15,77639.22,0.1,0.02415,2e-05,3.34718]
[1777008542730,44.15,77632.81,0.1,0.02401,2e-05,3.33038]
[1777008543198,44.15,77631.43,0.1,0.02398,2e-05,3.32672]
[1777008543680,44.15,77631.43,0.1,0.02398,2e-05,3.32672]
[1777008544204,44.14,77631.05,0.1,0.02396,2e-05,3.32452]
[1777008549240,44.14,77631.14,0.1,0.02396,2e-05,3.32424]
[1777008555282,44.14,77631.86,0.1,0.02397,2e-05,3.3255]
[1777008560318,44.14,77633.81,0.1,0.024,2e-05,3.33]
[1777008565353,44.14,77633.66,0.1,0.024,2e-05,3.32909]
[1777008570386,44.14,77633.7,0.1,0.02399,2e-05,3.32867]
[1777008575421,44.13,77634.56,0.1,0.02399,2e-05,3.32762]
[1777008578453,44.13,77646.41,0.1,0.02424,2e-05,3.35788]
[1777008580791,44.13,77646.26,0.1,0.02424,2e-05,3.35717]
[1777008581466,44.13,77648.79,0.1,0.02429,2e-05,3.3634]
[1777008586501,44.13,77649.27,0.1,0.02429,2e-05,3.36393]
[1777008588205,44.13,77649.27,0.1,0.02429,2e-05,3.36393]
[1777008593551,44.12,77645.79,0.1,0.02421,2e-05,3.35375]
[1777008598584,44.12,77651.78,0.1,0.02433,2e-05,3.36843]
[1777008601192,44.12,77651.97,0.1,0.02433,2e-05,3.36874]
[1777008602082,44.12,77663.68,0.1,0.02459,2e-05,3.3987]
[1777008603024,44.12,77663.68,0.1,0.02459,2e-05,3.3987]
[1777008608655,44.11,77664.05,0.1,0.02458,2e-05,3.39819]
[1777008610583,44.11,77662.5,0.1,0.02455,2e-05,3.39391]
[1777008612454,44.11,77670.86,0.1,0.02473,2e-05,3.41556]
[1777008612509,44.11,77682.92,0.1,0.025,2e-05,3.44673]
[1777008617725,44.11,77684.09,0.1,0.02501,2e-05,3.44824]
[1777008622757,44.1,77683.34,0.1,0.02498,2e-05,3.44465]
[1777008626786,44.09,77697.81,0.1,0.02529,2e-05,3.48134]
[1777008632295,44.09,77695.71,0.1,0.02521,2e-05,3.47104]
[1777008637863,44.08,77695.3,0.1,0.02518,2e-05,3.46803]
[1777008642898,44.08,77690.36,0.1,0.02505,2e-05,3.45301]
[1777008647933,44.07,77693.39,0.1,0.0251,2e-05,3.45911]
[1777008652970,44.06,77699.84,0.1,0.02523,2e-05,3.47425]
[1777008658006,44.05,77702.02,0.1,0.02526,2e-05,3.47746]
[1777008663040,44.05,77703.05,0.1,0.02526,2e-05,3.47799]
[1777008668077,44.04,77708.08,0.1,0.02536,2e-05,3.48918]
[1777008673349,44.03,77705.35,0.1,0.02528,2e-05,3.48011]
[1777008673377,44.03,77696.08,0.1,0.02507,2e-05,3.45504]
[1777008679154,44.02,77696.12,0.1,0.02505,2e-05,3.45273]
[1777008684189,44.02,77700.26,0.1,0.02512,2e-05,3.46166]
[1777008689224,44.01,77707.33,0.1,0.02526,2e-05,3.47826]
[1777008690465,44.01,77707.33,0.1,0.02526,2e-05,3.47826]
[1777008690540,44.01,77703.41,0.1,0.02517,2e-05,3.46738]
[1777008691104,44.01,77703.41,0.1,0.02517,2e-05,3.46738]
[1777008691238,44.01,77703.41,0.1,0.02515,2e-05,3.46415]
[1777008696274,44.0,77700.98,0.1,0.02508,2e-05,3.45562]
[1777008697878,44.0,77705.72,0.1,0.02518,2e-05,3.4678]
[1777008698289,44.0,77707.95,0.1,0.02523,2e-05,3.4733]
[1777008700504,44.0,77707.67,0.1,0.02522,2e-05,3.47211]
[1777008700591,44.0,77709.57,0.1,0.02526,2e-05,3.47674]
[1777008706344,43.99,77706.04,0.1,0.02515,2e-05,3.46476]
[1777008711379,43.98,77698.56,0.1,0.02497,2e-05,3.44292]
[1777008716417,43.97,77696.59,0.1,0.02491,2e-05,3.43587]
[1777008721455,43.97,77695.5,0.1,0.02487,2e-05,3.43125]
[1777008724894,43.97,77691.53,0.1,0.02477,2e-05,3.41976]
[1777008725482,43.96,77692.57,0.1,0.02479,2e-05,3.42217]
[1777008725858,43.96,77692.57,0.1,0.02479,2e-05,3.42217]
[1777008726487,43.96,77695.44,0.1,0.02485,2e-05,3.42932]
[1777008731524,43.96,77703.34,0.1,0.02501,2e-05,3.4485]
[1777008736557,43.95,77706.88,0.1,0.02508,2e-05,3.45606]
[1777008741594,43.95,77706.05,0.1,0.02504,2e-05,3.45204]
[1777008746627,43.94,77705.51,0.1,0.02502,2e-05,3.44886]
[1777008751662,43.93,77707.34,0.1,0.02502,2e-05,3.4492]
[1777008756699,43.93,77708.06,0.1,0.02502,2e-05,3.4494]
[1777008763209,43.92,77709.92,0.1,0.02505,2e-05,3.45193]
[1777008764724,43.92,77709.92,0.1,0.02505,2e-05,3.45193]
[1777008764762,43.92,77709.92,0.1,0.02505,2e-05,3.45193]
[1777008764819,43.92,77706.71,0.1,0.02497,2e-05,3.44307]
[1777008765696,43.92,77706.71,0.1,0.02497,2e-05,3.44307]
[1777008765767,43.92,77706.71,0.1,0.02497,2e-05,3.44274]
[1777008770805,43.91,77707.43,0.1,0.02497,2e-05,3.44294]
[1777008775835,43.91,77707.52,0.1,0.02496,2e-05,3.44157]
[1777008780867,43.9,77709.25,0.1,0.02498,2e-05,3.44458]
[1777008785902,43.9,77707.46,0.1,0.02493,2e-05,3.43828]
[1777008786861,43.9,77707.46,0.1,0.02493,2e-05,3.43828]
[1777008786936,43.9,77707.46,0.1,0.02493,2e-05,3.43828]
[1777008786956,43.9,77704.44,0.1,0.02486,2e-05,3.42999]
[1777008787848,43.9,77704.44,0.1,0.02486,2e-05,3.42999]
[1777008787917,43.9,77704.44,0.1,0.02486,2e-05,3.42969]
[1777008793419,43.89,77705.27,0.1,0.02486,2e-05,3.43006]
[1777008798996,43.89,77707.4,0.1,0.02489,2e-05,3.43424]
[1777008804032,43.88,77712.89,0.1,0.025,2e-05,3.44733]
[1777008809065,43.88,77709.4,0.1,0.02491,2e-05,3.43661]
[1777008815114,43.87,77713.4,0.1,0.02497,2e-05,3.44274]
[1777008820151,43.87,77720.81,0.1,0.02512,2e-05,3.46103]
[1777008825178,43.86,77722.31,0.1,0.02514,2e-05,3.46328]
[1777008830216,43.86,77722.72,0.1,0.02514,2e-05,3.46292]
[1777008835252,43.85,77721.02,0.1,0.02509,2e-05,3.45698]
[1777008840283,43.85,77721.11,0.1,0.02508,2e-05,3.45586]
[1777008845321,43.84,77714.04,0.1,0.02491,2e-05,3.43577]
[1777008850355,43.84,77713.73,0.1,0.02489,2e-05,3.43367]
[1777008856396,43.83,77715.84,0.1,0.02492,2e-05,3.43761]
[1777008861430,43.83,77718.28,0.1,0.02497,2e-05,3.44267]
[1777008866466,43.82,77720.56,0.1,0.02501,2e-05,3.44729]
[1777008871500,43.82,77720.44,0.1,0.02497,2e-05,3.44271]
[1777008876535,43.81,77721.28,0.1,0.02498,2e-05,3.4435]
[1777008881570,43.81,77722.16,0.1,0.02499,2e-05,3.44439]
[1777008886605,43.8,77725.3,0.1,0.02504,2e-05,3.45127]
[1777008891640,43.8,77727.62,0.1,0.02508,2e-05,3.45592]
[1777008896675,43.79,77723.19,0.1,0.02497,2e-05,3.44259]
[1777008897683,43.79,77711.78,0.1,0.02471,2e-05,3.41207]
[1777008898104,43.79,77711.78,0.1,0.02471,2e-05,3.41207]
[1777008898328,43.79,77711.78,0.1,0.02471,2e-05,3.41207]
[1777008898690,43.79,77711.54,0.1,0.0247,2e-05,3.4112]
[1777008899072,43.79,77711.54,0.1,0.0247,2e-05,3.4112]
[1777008899697,43.79,77712.36,0.1,0.02472,2e-05,3.41313]
[1777008904731,43.79,77708.88,0.1,0.02463,2e-05,3.40275]
[1777008909768,43.78,77708.3,0.1,0.02461,2e-05,3.39999]
[1777008921850,43.77,77709.5,0.1,0.02461,2e-05,3.40013]
[1777008927142,43.77,77709.33,0.1,0.02459,2e-05,3.39864]
[1777008927440,43.77,77709.33,0.1,0.02459,2e-05,3.39864]
[1777008927469,43.77,77706.56,0.1,0.02453,2e-05,3.39087]
[1777008928770,43.77,77706.56,0.1,0.02453,2e-05,3.39087]
[1777008928861,43.77,77706.29,0.1,0.02452,2e-05,3.38992]
[1777008933335,43.77,77704.3,0.1,0.02445,2e-05,3.38124]
[1777008933350,43.76,77702.92,0.1,0.02442,2e-05,3.37718]
[1777008934702,43.76,77702.92,0.1,0.02442,2e-05,3.37718]
[1777008934767,43.76,77703.1,0.1,0.02442,2e-05,3.37734]
[1777008942734,43.76,77705.42,0.1,0.02446,2e-05,3.38245]
[1777008948032,43.75,77704.94,0.1,0.02443,2e-05,3.37915]
[1777008954550,43.75,77709.3,0.1,0.02452,2e-05,3.38893]
[1777008960117,43.74,77709.79,0.1,0.02452,2e-05,3.38904]
[1777008965153,43.74,77709.1,0.1,0.02449,2e-05,3.38611]
[1777008970186,43.74,77707.54,0.1,0.02445,2e-05,3.381]
[1777008975222,43.73,77707.17,0.1,0.02443,2e-05,3.37906]
[1777008980256,43.73,77706.57,0.1,0.02441,2e-05,3.37654]
[1777008985322,43.73,77706.91,0.1,0.02441,2e-05,3.37634]
[1777008990347,43.73,77704.46,0.1,0.02437,2e-05,3.37151]
[1777008996389,43.74,77703.29,0.1,0.02434,2e-05,3.36767]
[1777009001424,43.74,77700.44,0.1,0.02429,2e-05,3.36189]
[1777009006459,43.75,77698.61,0.1,0.02427,2e-05,3.35876]
[1777009009481,43.75,77687.1,0.1,0.02402,2e-05,3.32981]
[1777009014516,43.76,77687.53,0.1,0.02405,2e-05,3.33279]
[1777009019551,43.77,77689.13,0.1,0.0241,2e-05,3.33877]
[1777009024587,43.77,77688.9,0.1,0.02411,2e-05,3.33996]
[1777009029621,43.78,77685.79,0.1,0.02405,2e-05,3.33368]
[1777009034655,43.78,77684.81,0.1,0.02405,2e-05,3.33296]
[1777009039694,43.79,77686.31,0.1,0.02409,2e-05,3.33828]
[1777009045249,43.79,77690.04,0.1,0.02419,2e-05,3.35]
[1777009050780,43.8,77689.59,0.1,0.0242,2e-05,3.35113]
[1777009054461,43.81,77683.36,0.1,0.02406,2e-05,3.33322]
[1777009054801,43.81,77682.26,0.1,0.02403,2e-05,3.33063]
[1777009056768,43.81,77676.25,0.1,0.02391,2e-05,3.31535]
[1777009056866,43.81,77672.41,0.1,0.02382,2e-05,3.30573]
[1777009062857,43.82,77668.86,0.1,0.02377,2e-05,3.29896]
[1777009067893,43.82,77667.57,0.1,0.02376,2e-05,3.29763]
[1777009072929,43.83,77665.82,0.1,0.02374,2e-05,3.29511]
[1777009077963,43.84,77665.22,0.1,0.02374,2e-05,3.29555]
[1777009084007,43.84,77663.4,0.1,0.02372,2e-05,3.29325]
[1777009089039,43.85,77666.21,0.1,0.0238,2e-05,3.30236]
[1777009095533,43.86,77664.12,0.1,0.02377,2e-05,3.29922]
[1777009105604,43.87,77662.67,0.1,0.02377,2e-05,3.29924]
[1777009112201,43.88,77661.18,0.1,0.02374,2e-05,3.29529]
[1777009117240,43.88,77677.54,0.1,0.02412,2e-05,3.3393]
[1777009122274,43.89,77684.72,0.1,0.02429,2e-05,3.35943]
[1777009123704,43.89,77684.72,0.1,0.02429,2e-05,3.35943]
[1777009123807,43.89,77695.02,0.1,0.02452,2e-05,3.3866]
[1777009124795,43.89,77695.02,0.1,0.02452,2e-05,3.3866]
[1777009124808,43.89,77710.05,0.1,0.02486,2e-05,3.42657]
[1777009127467,43.89,77712.35,0.1,0.02491,2e-05,3.43281]
[1777009127552,43.89,77714.41,0.1,0.02496,2e-05,3.43842]
[1777009128905,43.89,77714.41,0.1,0.02496,2e-05,3.43842]
[1777009128916,43.89,77714.81,0.1,0.02497,2e-05,3.43977]
[1777009134358,43.9,77717.56,0.1,0.02504,2e-05,3.44774]
[1777009139396,43.9,77719.32,0.1,0.02508,2e-05,3.45305]
[1777009144429,43.9,77716.24,0.1,0.02502,2e-05,3.44551]
[1777009149463,43.9,77716.46,0.1,0.02503,2e-05,3.44681]
[1777009154501,43.9,77716.75,0.1,0.02504,2e-05,3.44833]
[1777009161557,43.91,77722.1,0.1,0.02517,2e-05,3.46354]
[1777009166592,43.91,77724.01,0.1,0.02522,2e-05,3.46925]
[1777009171627,43.91,77724.05,0.1,0.02521,2e-05,3.46711]
[1777009176663,43.91,77725.26,0.1,0.02524,2e-05,3.47089]
[1777009181698,43.92,77721.24,0.1,0.02515,2e-05,3.4608]
[1777009186730,43.92,77720.69,0.1,0.02515,2e-05,3.46]
[1777009191766,43.92,77723.25,0.1,0.02521,2e-05,3.46744]
[1777009196801,43.92,77722.06,0.1,0.02519,2e-05,3.4649]
[1777009201836,43.92,77725.25,0.1,0.02527,2e-05,3.47403]
[1777009206871,43.93,77727.54,0.1,0.02532,2e-05,3.48068]
[1777009211907,43.93,77729.53,0.1,0.02537,2e-05,3.48652]
[1777009216941,43.93,77728.36,0.1,0.02535,2e-05,3.48388]
[1777009222984,43.93,77727.32,0.1,0.02533,2e-05,3.48172]
[1777009228019,43.93,77726.58,0.1,0.02532,2e-05,3.48024]
[1777009234061,43.94,77726.68,0.1,0.02531,2e-05,3.47848]
[1777009240103,43.94,77725.89,0.1,0.0253,2e-05,3.47706]
[1777009246591,43.94,77726.05,0.1,0.02531,2e-05,3.47816]
[1777009252189,43.94,77727.67,0.1,0.02535,2e-05,3.48315]
[1777009257222,43.94,77727.36,0.1,0.02535,2e-05,3.48284]
[1777009262258,43.95,77726.87,0.1,0.02534,2e-05,3.48205]
[1777009267294,43.95,77720.16,0.1,0.02519,2e-05,3.46477]
[1777009272328,43.95,77720.34,0.1,0.0252,2e-05,3.46592]
[1777009277364,43.95,77719.86,0.1,0.0252,2e-05,3.46533]
[1777009283406,43.95,77720.37,0.1,0.02522,2e-05,3.46752]
[1777009288441,43.96,77721.73,0.1,0.02525,2e-05,3.47185]
[1777009293476,43.96,77728.77,0.1,0.0254,2e-05,3.48843]
[1777009298511,43.96,77732.21,0.1,0.02548,2e-05,3.49815]
[1777009303549,43.96,77733.54,0.1,0.02552,2e-05,3.50221]
[1777009308581,43.96,77735.13,0.1,0.02556,2e-05,3.50698]
[1777009313616,43.97,77736.94,0.1,0.0256,2e-05,3.51235]
[1777009318651,43.97,77737.55,0.1,0.02562,2e-05,3.51451]
[1777009325700,43.97,77739.56,0.1,0.02568,2e-05,3.52064]
[1777009330735,43.97,77739.9,0.1,0.02569,2e-05,3.52216]
[1777009335777,43.97,77741.71,0.1,0.02574,2e-05,3.52779]
[1777009340810,43.98,77742.96,0.1,0.02577,2e-05,3.53184]
[1777009345842,43.98,77752.44,0.1,0.026,2e-05,3.55801]
[1777009350875,43.98,77752.14,0.1,0.02599,2e-05,3.55758]
[1777009355910,43.98,77751.76,0.1,0.02597,2e-05,3.55406]
[1777009363967,43.98,77749.83,0.1,0.02593,2e-05,3.54929]
[1777009369003,43.98,77749.24,0.1,0.02592,2e-05,3.54797]
[1777009374040,43.98,77752.53,0.1,0.02599,2e-05,3.55718]
[1777009379076,43.98,77762.95,0.1,0.02624,2e-05,3.58572]
[1777009384107,43.98,77762.85,0.1,0.02624,2e-05,3.58548]
[1777009389144,43.98,77764.96,0.1,0.02629,2e-05,3.59124]
[1777009394177,43.98,77764.6,0.1,0.02628,2e-05,3.59024]
[1777009399216,43.98,77766.73,0.1,0.02631,2e-05,3.59436]
[1777009404253,43.97,77767.01,0.1,0.0263,2e-05,3.59285]
[1777009409286,43.96,77768.16,0.1,0.0263,2e-05,3.59318]
[1777009414322,43.95,77768.51,0.1,0.02627,2e-05,3.5885]
[1777009421371,43.94,77768.24,0.1,0.02623,2e-05,3.58397]
[1777009426412,43.93,77767.23,0.1,0.02618,2e-05,3.57851]
[1777009431441,43.92,77757.59,0.1,0.02593,2e-05,3.54975]
[1777009436475,43.92,77754.58,0.1,0.02584,2e-05,3.53914]
[1777009441510,43.91,77750.99,0.1,0.02574,2e-05,3.52701]
[1777009446549,43.9,77749.35,0.1,0.02568,2e-05,3.5202]
[1777009451580,43.89,77748.0,0.1,0.02563,2e-05,3.5142]
[1777009456615,43.89,77745.69,0.1,0.02555,2e-05,3.50565]
[1777009462147,43.88,77747.64,0.1,0.02558,2e-05,3.50905]
[1777009462164,43.88,77749.08,0.1,0.02561,2e-05,3.51245]
[1777009464669,43.87,77749.2,0.1,0.02561,2e-05,3.51183]
[1777009465723,43.88,77748.02,0.1,0.02558,2e-05,3.50873]
[1777009465791,43.87,77744.79,0.1,0.0255,2e-05,3.49958]
[1777009467840,43.87,77744.79,0.1,0.0255,2e-05,3.49913]
[1777009467869,43.87,77745.18,0.1,0.0255,2e-05,3.49973]
[1777009468814,43.87,77745.18,0.1,0.0255,2e-05,3.49973]
[1777009468915,43.87,77744.25,0.1,0.02548,2e-05,3.49734]
[1777009474743,43.86,77747.9,0.1,0.02552,2e-05,3.50169]
[1777009479778,43.86,77749.41,0.1,0.02554,2e-05,3.50354]
[1777009485821,43.85,77752.03,0.1,0.02558,2e-05,3.50795]
[1777009490857,43.84,77753.9,0.1,0.0256,2e-05,3.51079]
[1777009495891,43.83,77754.54,0.1,0.02559,2e-05,3.51031]
[1777009496848,43.83,77754.54,0.1,0.02559,2e-05,3.51031]
[1777009496921,43.83,77715.98,0.1,0.02471,2e-05,3.407]
[1777009498509,43.83,77716.26,0.1,0.02471,2e-05,3.40711]
[1777009499423,43.83,77716.26,0.1,0.02471,2e-05,3.40711]
[1777009498911,43.83,77716.26,0.1,0.02471,2e-05,3.40711]
[1777009499486,43.83,77716.26,0.1,0.02471,2e-05,3.40711]
[1777009499920,43.83,77714.44,0.1,0.02467,2e-05,3.40146]
[1777009504292,43.82,77714.96,0.1,0.02467,2e-05,3.402]
[1777009504353,43.82,77713.76,0.1,0.02464,2e-05,3.39825]
[1777009505227,43.82,77713.76,0.1,0.02464,2e-05,3.39825]
[1777009505279,43.82,77714.89,0.1,0.02466,2e-05,3.40123]
[1777009508384,43.82,77740.79,0.1,0.02524,2e-05,3.46874]
[1777009511011,43.81,77754.2,0.1,0.02554,2e-05,3.5039]
[1777009515044,43.81,77737.72,0.1,0.02515,2e-05,3.45793]
[1777009516542,43.81,77730.83,0.1,0.02499,2e-05,3.43921]
[1777009516644,43.81,77730.83,0.1,0.02499,2e-05,3.43921]
[1777009517054,43.81,77730.83,0.1,0.02498,2e-05,3.43886]
[1777009517857,43.81,77730.83,0.1,0.02498,2e-05,3.43886]
[1777009518062,43.8,77730.47,0.1,0.02497,2e-05,3.43699]
[1777009522088,43.8,77741.72,0.1,0.02521,2e-05,3.46558]
[1777009527126,43.79,77744.45,0.1,0.02526,2e-05,3.47091]
[1777009532163,43.79,77746.4,0.1,0.02526,2e-05,3.47129]
[1777009537198,43.78,77744.92,0.1,0.02521,2e-05,3.46535]
[1777009542232,43.77,77741.64,0.1,0.02512,2e-05,3.45461]
[1777009547267,43.77,77741.38,0.1,0.0251,2e-05,3.45196]
[1777009552303,43.76,77742.95,0.1,0.02512,2e-05,3.45423]
[1777009557337,43.75,77748.4,0.1,0.02522,2e-05,3.46678]
[1777009562372,43.75,77750.83,0.1,0.02526,2e-05,3.4713]
[1777009567407,43.74,77739.34,0.1,0.02498,2e-05,3.43868]
[1777009573449,43.74,77739.89,0.1,0.02498,2e-05,3.43819]
[1777009578920,43.73,77744.51,0.1,0.02507,2e-05,3.44859]
[1777009584532,43.72,77747.66,0.1,0.02512,2e-05,3.45507]
[1777009589561,43.72,77750.19,0.1,0.02517,2e-05,3.4602]
[1777009594729,43.71,77756.79,0.1,0.02529,2e-05,3.47373]
[1777009594801,43.71,77756.01,0.1,0.02526,2e-05,3.47129]
[1777009597995,43.71,77755.14,0.1,0.02525,2e-05,3.46918]
[1777009598056,43.71,77753.41,0.1,0.02521,2e-05,3.46466]
[1777009603659,43.71,77750.81,0.1,0.02513,2e-05,3.45605]
[1777009609134,43.7,77746.85,0.1,0.02503,2e-05,3.44375]
[1777009614739,43.7,77744.34,0.1,0.02496,2e-05,3.43505]
[1777009619773,43.69,77744.33,0.1,0.02494,2e-05,3.43336]
[1777009624808,43.68,77744.95,0.1,0.02494,2e-05,3.43333]
[1777009629844,43.68,77743.65,0.1,0.0249,2e-05,3.4282]
[1777009631857,43.68,77757.34,0.1,0.0252,2e-05,3.46401]
[1777009636891,43.67,77758.1,0.1,0.0252,2e-05,3.46412]
[1777009641927,43.66,77758.9,0.1,0.0252,2e-05,3.46436]
[1777009646962,43.66,77768.82,0.1,0.02541,2e-05,3.48905]
[1777009651996,43.65,77768.9,0.1,0.02538,2e-05,3.48434]
[1777009658039,43.64,77769.42,0.1,0.02537,2e-05,3.48326]
[1777009663078,43.64,77770.39,0.1,0.02537,2e-05,3.4838]
[1777009668114,43.63,77773.33,0.1,0.02542,2e-05,3.48963]
[1777009673149,43.62,77774.97,0.1,0.02544,2e-05,3.49195]
[1777009677556,43.62,77772.7,0.1,0.02538,2e-05,3.48459]
[1777009677607,43.62,77762.28,0.1,0.02514,2e-05,3.45618]
[1777009677723,43.62,77762.28,0.1,0.02514,2e-05,3.45618]
[1777009678289,43.62,77761.61,0.1,0.02512,2e-05,3.45401]
[1777009678721,43.62,77761.61,0.1,0.02512,2e-05,3.45401]
[1777009679625,43.62,77760.99,0.1,0.0251,2e-05,3.4519]
[1777009682215,43.61,77761.67,0.1,0.02511,2e-05,3.45303]
[1777009682316,43.61,77761.59,0.1,0.0251,2e-05,3.45247]
[1777009683019,43.61,77761.59,0.1,0.0251,2e-05,3.45247]
[1777009683219,43.61,77761.59,0.1,0.0251,2e-05,3.45212]
[1777009688267,43.61,77760.93,0.1,0.02507,2e-05,3.44897]
[1777009693288,43.6,77764.11,0.1,0.02513,2e-05,3.45539]
[1777009698336,43.59,77768.81,0.1,0.02522,2e-05,3.46622]
[1777009699492,43.59,77768.81,0.1,0.02522,2e-05,3.46622]
[1777009699519,43.59,77767.37,0.1,0.02518,2e-05,3.46199]
[1777009700924,43.59,77767.37,0.1,0.02518,2e-05,3.46162]
[1777009701349,43.59,77766.57,0.1,0.02516,2e-05,3.45911]
[1777009703692,43.59,77767.45,0.1,0.02517,2e-05,3.46075]
[1777009704370,43.59,77768.46,0.1,0.02519,2e-05,3.4631]
[1777009705093,43.59,77768.46,0.1,0.02519,2e-05,3.4631]
[1777009705377,43.59,77769.72,0.1,0.02522,2e-05,3.46612]
[1777009710412,43.58,77774.84,0.1,0.02532,2e-05,3.47797]
[1777009713719,43.58,77775.78,0.1,0.02531,2e-05,3.47652]
[1777009714440,43.57,77776.02,0.1,0.02531,2e-05,3.47678]
[1777009719474,43.57,77776.41,0.1,0.02531,2e-05,3.47592]
[1777009724515,43.56,77778.45,0.1,0.02534,2e-05,3.4799]
[1777009724568,43.56,77777.08,0.1,0.02531,2e-05,3.47582]
[1777009727283,43.56,77776.81,0.1,0.02529,2e-05,3.47434]
[1777009727530,43.56,77776.09,0.1,0.02527,2e-05,3.47203]
[1777009732565,43.55,77776.53,0.1,0.02527,2e-05,3.47138]
[1777009737600,43.55,77776.35,0.1,0.02525,2e-05,3.46909]
[1777009742636,43.54,77778.29,0.1,0.02528,2e-05,3.47254]
[1777009747673,43.54,77776.65,0.1,0.02522,2e-05,3.4664]
[1777009752706,43.53,77777.01,0.1,0.02521,2e-05,3.4653]
[1777009757741,43.52,77777.28,0.1,0.02521,2e-05,3.46469]
[1777009762776,43.52,77770.11,0.1,0.02503,2e-05,3.44357]
[1777009768329,43.51,77778.11,0.1,0.0252,2e-05,3.4638]
[1777009768408,43.51,77780.56,0.1,0.02525,2e-05,3.47005]
[1777009770342,43.51,77780.56,0.1,0.02525,2e-05,3.4697]
[1777009770428,43.51,77782.37,0.1,0.02529,2e-05,3.4742]
[1777009771333,43.51,77782.37,0.1,0.02529,2e-05,3.4742]
[1777009771399,43.51,77783.22,0.1,0.02529,2e-05,3.4733]
[1777009777882,43.5,77785.27,0.1,0.02531,2e-05,3.47646]
[1777009782916,43.5,77787.84,0.1,0.02536,2e-05,3.4817]
[1777009787951,43.49,77787.91,0.1,0.02535,2e-05,3.48023]
[1777009792987,43.49,77792.65,0.1,0.02544,2e-05,3.49135]
[1777009798028,43.48,77791.56,0.1,0.0254,2e-05,3.48672]
[1777009803066,43.47,77794.48,0.1,0.02545,2e-05,3.49297]
[1777009808104,43.47,77798.42,0.1,0.02553,2e-05,3.50199]
[1777009813141,43.46,77798.28,0.1,0.02551,2e-05,3.49991]
[1777009818175,43.46,77800.83,0.1,0.02556,2e-05,3.50515]
[1777009823216,43.45,77810.08,0.1,0.02576,2e-05,3.52856]
[1777009828246,43.45,77824.63,0.1,0.02608,2e-05,3.56649]
[1777009829541,43.45,77839.55,0.1,0.02643,2e-05,3.60728]
[1777009834807,43.44,77833.69,0.1,0.02626,2e-05,3.58612]
[1777009840000,43.43,77837.88,0.1,0.02633,2e-05,3.59483]
[1777009843084,43.42,77846.3,0.1,0.02652,2e-05,3.61665]
[1777009843352,43.42,77846.63,0.1,0.02652,2e-05,3.61702]
[1777009844851,43.42,77846.12,0.1,0.0265,2e-05,3.61505]
[1777009845760,43.42,77846.12,0.1,0.0265,2e-05,3.61505]
[1777009845800,43.42,77846.14,0.1,0.0265,2e-05,3.61446]
[1777009851407,43.41,77846.97,0.1,0.02649,2e-05,3.61336]
[1777009856448,43.4,77848.71,0.1,0.02651,2e-05,3.6154]
[1777009857451,43.4,77861.85,0.1,0.02682,2e-05,3.65153]
[1777009858760,43.4,77861.85,0.1,0.02682,2e-05,3.65153]
[1777009858829,43.4,77859.71,0.1,0.02676,2e-05,3.64491]
[1777009859750,43.4,77859.71,0.1,0.02676,2e-05,3.64491]
[1777009859788,43.39,77857.5,0.1,0.0267,2e-05,3.63811]
[1777009865507,43.38,77851.23,0.1,0.02652,2e-05,3.61704]
[1777009870541,43.37,77837.16,0.1,0.02616,2e-05,3.57519]
[1777009871248,43.37,77837.16,0.1,0.02616,2e-05,3.57519]
[1777009871567,43.37,77835.82,0.1,0.02612,2e-05,3.57099]
[1777009872217,43.37,77835.82,0.1,0.02612,2e-05,3.57099]
[1777009872561,43.37,77834.67,0.1,0.02609,2e-05,3.56732]
[1777009873883,43.37,77833.19,0.1,0.02605,2e-05,3.56275]
[1777009874571,43.37,77832.64,0.1,0.02603,2e-05,3.56075]
[1777009875434,43.37,77832.64,0.1,0.02603,2e-05,3.56075]
[1777009875577,43.37,77829.66,0.1,0.02596,2e-05,3.55207]
[1777009880617,43.36,77828.24,0.1,0.02591,2e-05,3.54589]
[1777009885654,43.35,77824.22,0.1,0.02579,2e-05,3.53268]
[1777009890684,43.35,77817.75,0.1,0.02562,2e-05,3.51295]
[1777009895719,43.34,77815.77,0.1,0.02554,2e-05,3.50273]
[1777009900754,43.33,77811.23,0.1,0.02542,2e-05,3.48844]
[1777009906796,43.33,77811.95,0.1,0.02541,2e-05,3.48811]
[1777009912838,43.32,77812.6,0.1,0.02541,2e-05,3.48761]
[1777009917873,43.31,77814.32,0.1,0.02543,2e-05,3.49003]
[1777009922908,43.31,77816.97,0.1,0.02548,2e-05,3.49574]
[1777009924925,43.3,77829.17,0.1,0.02575,2e-05,3.52782]
[1777009929958,43.29,77841.43,0.1,0.02602,2e-05,3.55925]
[1777009932978,43.29,77857.55,0.1,0.02639,2e-05,3.60234]
[1777009938014,43.28,77859.77,0.1,0.02642,2e-05,3.60573]
[1777009943048,43.27,77857.07,0.1,0.02633,2e-05,3.5955]
[1777009948085,43.26,77856.07,0.1,0.02629,2e-05,3.59006]
[1777009953120,43.26,77852.9,0.1,0.02617,2e-05,3.57585]
[1777009958155,43.25,77853.78,0.1,0.02617,2e-05,3.5758]
[1777009963189,43.24,77851.96,0.1,0.0261,2e-05,3.56832]
[1777009968226,43.23,77849.41,0.1,0.02602,2e-05,3.55896]
[1777009973259,43.23,77847.89,0.1,0.02597,2e-05,3.55246]
[1777009978295,43.22,77841.01,0.1,0.02578,2e-05,3.53134]
[1777009982700,43.21,77829.59,0.1,0.0255,2e-05,3.49841]
[1777009988365,43.21,77829.49,0.1,0.02548,2e-05,3.49594]
[1777009993399,43.2,77831.99,0.1,0.02552,2e-05,3.50097]
[1777009998440,43.2,77837.66,0.1,0.02564,2e-05,3.51464]
[1777010003472,43.19,77838.74,0.1,0.02565,2e-05,3.51568]
[1777010008505,43.18,77836.89,0.1,0.02559,2e-05,3.5087]
[1777010013541,43.18,77838.82,0.1,0.0256,2e-05,3.50926]
[1777010018575,43.17,77843.81,0.1,0.0257,2e-05,3.52105]
[1777010020514,43.17,77844.29,0.1,0.02571,2e-05,3.52197]
[1777010020538,43.17,77844.12,0.1,0.0257,2e-05,3.52111]
[1777010025626,43.16,77846.0,0.1,0.02573,2e-05,3.52428]
[1777010027413,43.16,77850.2,0.1,0.02582,2e-05,3.53543]
[1777010027638,43.16,77852.88,0.1,0.02588,2e-05,3.54239]
[1777010032674,43.15,77852.63,0.1,0.02586,2e-05,3.53955]
[1777010037710,43.15,77851.93,0.1,0.02582,2e-05,3.53553]
[1777010042742,43.14,77851.04,0.1,0.02578,2e-05,3.53103]
[1777010047778,43.13,77850.14,0.1,0.02574,2e-05,3.52655]
[1777010054827,43.12,77850.13,0.1,0.02572,2e-05,3.52379]
[1777010059862,43.12,77849.97,0.1,0.0257,2e-05,3.52141]
[1777010064897,43.11,77848.93,0.1,0.02566,2e-05,3.51663]
[1777010069932,43.11,77849.01,0.1,0.02564,2e-05,3.51496]
[1777010074977,43.1,77843.51,0.1,0.02548,2e-05,3.49522]
[1777010080006,43.1,77843.95,0.1,0.02547,2e-05,3.49474]
[1777010085042,43.09,77839.16,0.1,0.02535,2e-05,3.47998]
[1777010085353,43.09,77839.16,0.1,0.02535,2e-05,3.47998]
[1777010086046,43.09,77837.15,0.1,0.0253,2e-05,3.47419]
[1777010086305,43.09,77837.15,0.1,0.0253,2e-05,3.47419]
[1777010087053,43.09,77835.7,0.1,0.02526,2e-05,3.46995]
[1777010091608,43.08,77835.76,0.1,0.02525,2e-05,3.46867]
[1777010092088,43.08,77830.39,0.1,0.02512,2e-05,3.45383]
[1777010092136,43.08,77830.39,0.1,0.02512,2e-05,3.45383]
[1777010093095,43.08,77829.33,0.1,0.0251,2e-05,3.4507]
[1777010097137,43.08,77810.57,0.1,0.02466,2e-05,3.3994]
[1777010098501,43.08,77810.57,0.1,0.02466,2e-05,3.3994]
[1777010098578,43.08,77793.7,0.1,0.02428,2e-05,3.35412]
[1777010099464,43.08,77793.7,0.1,0.02428,2e-05,3.35412]
[1777010099479,43.08,77793.35,0.1,0.02427,2e-05,3.35309]
[1777010101890,43.08,77793.35,0.1,0.02427,2e-05,3.353]
[1777010101974,43.08,77787.11,0.1,0.02413,2e-05,3.33638]
[1777010102785,43.08,77787.11,0.1,0.02413,2e-05,3.33638]
[1777010102842,43.08,77791.75,0.1,0.02423,2e-05,3.3486]
[1777010109223,43.07,77793.61,0.1,0.02427,2e-05,3.35286]
[1777010114256,43.07,77797.28,0.1,0.02434,2e-05,3.36218]
[1777010119291,43.07,77799.95,0.1,0.0244,2e-05,3.36887]
[1777010124326,43.07,77805.03,0.1,0.02451,2e-05,3.38196]
[1777010126377,43.07,77805.68,0.1,0.02453,2e-05,3.38359]
[1777010127040,43.07,77805.68,0.1,0.02453,2e-05,3.38359]
[1777010134396,43.07,77810.43,0.1,0.02461,2e-05,3.39259]
[1777010139433,43.07,77810.74,0.1,0.02461,2e-05,3.3929]
[1777010144467,43.06,77813.07,0.1,0.02466,2e-05,3.39862]
[1777010147695,43.06,77812.7,0.1,0.02465,2e-05,3.39752]
[1777010147848,43.06,77843.17,0.1,0.02535,2e-05,3.47969]
[1777010148205,43.06,77843.17,0.1,0.02535,2e-05,3.47969]
[1777010148385,43.06,77843.17,0.1,0.02535,2e-05,3.47969]
[1777010148502,43.06,77843.08,0.1,0.02535,2e-05,3.47944]
[1777010150127,43.06,77843.08,0.1,0.02535,2e-05,3.47944]
[1777010150142,43.06,77897.78,0.1,0.02664,2e-05,3.6302]
[1777010155553,43.05,77883.83,0.1,0.02629,2e-05,3.58874]
[1777010160586,43.05,77879.02,0.1,0.02615,2e-05,3.57319]
[1777010165621,43.04,77887.66,0.1,0.02634,2e-05,3.59511]
[1777010167597,43.04,77888.41,0.1,0.02635,2e-05,3.59673]
[1777010167667,43.04,77906.88,0.1,0.0268,2e-05,3.64815]
[1777010168723,43.04,77906.88,0.1,0.0268,2e-05,3.64815]
[1777010168996,43.04,77906.88,0.1,0.0268,2e-05,3.64815]
[1777010169059,43.04,77950.95,0.1,0.02789,3e-05,3.77369]
[1777010170718,43.03,77950.95,0.1,0.02788,3e-05,3.7723]
[1777010170804,43.03,77966.5,0.1,0.02827,3e-05,3.81722]
[1777010176062,43.02,77961.84,0.1,0.02813,3e-05,3.80202]
[1777010176169,43.02,77953.38,0.1,0.02791,3e-05,3.77664]
[1777010177361,43.02,77954.24,0.1,0.02793,3e-05,3.77914]
[1777010177720,43.02,78004.9,0.1,0.02923,3e-05,3.92722]
[1777010181170,43.01,77999.99,0.1,0.02909,3e-05,3.91074]
[1777010181974,43.01,78007.97,0.1,0.02929,3e-05,3.93406]
[1777010188061,43.01,78002.18,0.1,0.02912,3e-05,3.91412]
[1777010189821,43.0,77990.94,0.1,0.02881,3e-05,3.87949]
[1777010194844,43.0,77981.0,0.1,0.02852,3e-05,3.84539]
[1777010199877,42.99,77972.49,0.1,0.02829,3e-05,3.81891]
[1777010204913,42.99,77978.9,0.1,0.02844,3e-05,3.83628]
[1777010209766,42.98,77986.59,0.1,0.02862,3e-05,3.85767]
[1777010209948,42.98,77989.83,0.1,0.02871,3e-05,3.86689]
[1777010213012,42.98,77996.24,0.1,0.02887,3e-05,3.88511]
[1777010213015,42.98,77999.61,0.1,0.02895,3e-05,3.89472]
[1777010214984,42.98,78015.49,0.1,0.02936,3e-05,3.94122]
[1777010218005,42.97,78031.26,0.1,0.02976,3e-05,3.98707]
[1777010218855,42.97,78031.26,0.1,0.02976,3e-05,3.98707]
[1777010219011,42.97,78027.65,0.1,0.02966,3e-05,3.97564]
[1777010219948,42.97,78027.65,0.1,0.02966,3e-05,3.97564]
[1777010220034,42.97,78021.2,0.1,0.02949,3e-05,3.95656]
[1777010222037,42.97,78010.16,0.1,0.02921,3e-05,3.92419]
[1777010227072,42.97,77993.72,0.1,0.02876,3e-05,3.87316]
[1777010232111,42.96,77995.17,0.1,0.02878,3e-05,3.87558]
[1777010237146,42.96,77993.54,0.1,0.02872,3e-05,3.86895]
[1777010237775,42.96,77993.54,0.1,0.02872,3e-05,3.86895]
[1777010238150,42.95,77986.26,0.1,0.02853,3e-05,3.84715]
[1777010238758,42.95,77986.26,0.1,0.02853,3e-05,3.84715]
[1777010239157,42.95,77984.08,0.1,0.02847,3e-05,3.84042]
[1777010243187,42.95,77995.88,0.1,0.02876,3e-05,3.87354]
[1777010248222,42.94,77995.9,0.1,0.02875,3e-05,3.87173]
[1777010253255,42.94,77999.42,0.1,0.0288,3e-05,3.87738]
[1777010258292,42.93,77996.63,0.1,0.02871,3e-05,3.86742]
[1777010263772,42.93,77983.23,0.1,0.02835,3e-05,3.82641]
[1777010269376,42.92,77983.99,0.1,0.02836,3e-05,3.82712]
[1777010274412,42.92,77977.96,0.1,0.02819,3e-05,3.80827]
[1777010279455,42.92,77966.32,0.1,0.02789,3e-05,3.7734]
[1777010283912,42.91,77982.27,0.1,0.02829,3e-05,3.81924]
[1777010285935,42.91,77982.27,0.1,0.02829,3e-05,3.81901]
[1777010286019,42.91,77988.56,0.1,0.02845,3e-05,3.8372]
[1777010291531,42.91,77989.27,0.1,0.02845,3e-05,3.83769]
[1777010296565,42.9,77986.81,0.1,0.02838,3e-05,3.8292]
[1777010300953,42.9,77986.53,0.1,0.02836,3e-05,3.82763]
[1777010300958,42.9,77992.43,0.1,0.02851,3e-05,3.8447]
[1777010306637,42.9,77990.27,0.1,0.02844,3e-05,3.83675]
[1777010310201,42.89,77989.36,0.1,0.02841,3e-05,3.83356]
[1777010310324,42.89,77989.36,0.1,0.02841,3e-05,3.83356]
[1777010310268,42.89,77987.59,0.1,0.02836,3e-05,3.82786]
[1777010310664,42.89,77987.59,0.1,0.02836,3e-05,3.82786]
[1777010315699,42.89,77985.08,0.1,0.02827,3e-05,3.8163]
[1777010318452,42.89,77984.42,0.1,0.02825,3e-05,3.81389]
[1777010318719,42.89,77984.09,0.1,0.02824,3e-05,3.81268]
[1777010320539,42.89,77984.2,0.1,0.02824,3e-05,3.81277]
[1777010320735,42.89,77983.93,0.1,0.02823,3e-05,3.81174]
[1777010324847,42.88,77982.49,0.1,0.02819,3e-05,3.80681]
[1777010324924,42.88,77981.5,0.1,0.02816,3e-05,3.80368]
[1777010331766,42.88,77981.03,0.1,0.02814,3e-05,3.80117]
[1777010335017,42.88,77975.65,0.1,0.02799,3e-05,3.7844]
[1777010335037,42.88,77977.19,0.1,0.02803,3e-05,3.78889]
[1777010340875,42.87,77975.63,0.1,0.02798,3e-05,3.78311]
[1777010344993,42.87,77971.88,0.1,0.02788,3e-05,3.77147]
[1777010345085,42.87,77971.66,0.1,0.02787,3e-05,3.77083]
[1777010345979,42.87,77971.66,0.1,0.02787,3e-05,3.77083]
[1777010346068,42.87,77971.45,0.1,0.02786,3e-05,3.77005]
[1777010351953,42.87,77969.59,0.1,0.02781,3e-05,3.76363]
[1777010352429,42.87,77969.59,0.1,0.02781,3e-05,3.76363]
[1777010352960,42.87,77966.54,0.1,0.02773,3e-05,3.75463]
[1777010354468,42.87,77966.33,0.1,0.02772,3e-05,3.75387]
[1777010354524,42.86,77964.91,0.1,0.02768,3e-05,3.74961]
[1777010360014,42.86,77965.2,0.1,0.02769,3e-05,3.74977]
[1777010365044,42.86,77968.55,0.1,0.02776,3e-05,3.75877]
[1777010370079,42.86,77967.67,0.1,0.02774,3e-05,3.75547]
[1777010372077,42.86,77963.91,0.1,0.02762,3e-05,3.74149]
[1777010372176,42.86,77955.5,0.1,0.02741,3e-05,3.71712]
[1777010372878,42.86,77955.5,0.1,0.02741,3e-05,3.71712]
[1777010373099,42.86,77955.5,0.1,0.02741,3e-05,3.71703]
[1777010373598,42.86,77955.5,0.1,0.02741,3e-05,3.71703]
[1777010374108,42.86,77955.59,0.1,0.02741,3e-05,3.71721]
[1777010379144,42.86,77954.17,0.1,0.02737,2e-05,3.7127]
[1777010380522,42.86,77954.21,0.1,0.02737,2e-05,3.71274]
[1777010381242,42.86,77954.21,0.1,0.02737,2e-05,3.71274]
[1777010385067,42.85,77953.68,0.1,0.02735,2e-05,3.7109]
[1777010385188,42.85,77953.49,0.1,0.02735,2e-05,3.71028]
[1777010387686,42.85,77953.89,0.1,0.02736,2e-05,3.71128]
[1777010388207,42.85,77953.65,0.1,0.02735,2e-05,3.71052]
[1777010391981,42.85,77953.49,0.1,0.02734,2e-05,3.70985]
[1777010392234,42.85,77953.69,0.1,0.02735,2e-05,3.71035]
[1777010392944,42.85,77953.69,0.1,0.02735,2e-05,3.71035]
[1777010393243,42.85,77953.82,0.1,0.02735,2e-05,3.71066]
[1777010396371,42.85,77952.03,0.1,0.0273,2e-05,3.70539]
[1777010397273,42.85,77951.54,0.1,0.02729,2e-05,3.70387]
[1777010402305,42.85,77968.5,0.1,0.02771,3e-05,3.75236]
[1777010407342,42.85,77980.21,0.1,0.028,3e-05,3.78558]
[1777010412375,42.86,77989.06,0.1,0.02826,3e-05,3.81453]
[1777010415606,42.86,77982.44,0.1,0.02809,3e-05,3.79532]
[1777010416403,42.86,77982.44,0.1,0.02809,3e-05,3.79532]
[1777010417012,42.86,77974.25,0.1,0.02788,3e-05,3.77127]
[1777010417410,42.86,77974.25,0.1,0.02788,3e-05,3.77093]
[1777010419366,42.86,77974.09,0.1,0.02787,3e-05,3.7703]
[1777010419423,42.86,77973.59,0.1,0.02786,3e-05,3.76869]
[1777010423898,42.85,77969.23,0.1,0.02774,3e-05,3.75545]
[1777010424459,42.85,77968.96,0.1,0.02773,3e-05,3.75454]
[1777010424871,42.85,77968.96,0.1,0.02773,3e-05,3.75454]
[1777010425470,42.85,77969.15,0.1,0.02774,3e-05,3.75509]
[1777010430502,42.85,77970.31,0.1,0.02776,3e-05,3.75764]
[1777010433925,42.85,77978.63,0.1,0.02795,3e-05,3.77852]
[1777010434023,42.85,77978.45,0.1,0.02794,3e-05,3.77783]
[1777010436197,42.85,77977.58,0.1,0.02792,3e-05,3.77513]
[1777010436298,42.85,77977.63,0.1,0.02792,3e-05,3.77512]
[1777010438405,42.85,77977.63,0.1,0.02792,3e-05,3.77496]
[1777010438421,42.85,77970.91,0.1,0.02774,3e-05,3.75519]
[1777010440804,42.85,77971.23,0.1,0.02775,3e-05,3.75599]
[1777010440836,42.85,77971.12,0.1,0.02775,3e-05,3.75554]
[1777010444981,42.84,77969.49,0.1,0.0277,3e-05,3.75044]
[1777010445037,42.84,77965.38,0.1,0.0276,3e-05,3.73845]
[1777010446045,42.84,77965.38,0.1,0.0276,3e-05,3.73845]
[1777010446133,42.84,77965.72,0.1,0.0276,3e-05,3.73934]
[1777010451657,42.84,77965.32,0.1,0.02759,3e-05,3.73766]
[1777010456686,42.84,77973.4,0.1,0.02779,3e-05,3.76044]
[1777010461117,42.84,77964.1,0.1,0.02755,3e-05,3.7332]
[1777010461260,42.84,77964.1,0.1,0.02755,3e-05,3.7332]
[1777010463851,42.84,77961.55,0.1,0.02748,3e-05,3.72559]
[1777010463943,42.84,77958.37,0.1,0.0274,3e-05,3.71638]
[1777010465882,42.84,77957.3,0.1,0.02738,2e-05,3.71325]
[1777010465927,42.84,77957.07,0.1,0.02737,2e-05,3.71254]
[1777010468046,42.84,77957.07,0.1,0.02737,2e-05,3.71249]
[1777010468120,42.84,77949.86,0.1,0.02719,2e-05,3.69179]
[1777010470700,42.84,77949.55,0.1,0.02718,2e-05,3.69087]
[1777010470786,42.84,77950.24,0.1,0.0272,2e-05,3.69283]
[1777010471608,42.84,77950.24,0.1,0.0272,2e-05,3.69283]
[1777010471794,42.84,77950.29,0.1,0.0272,2e-05,3.69296]
[1777010476826,42.84,77949.54,0.1,0.02718,2e-05,3.69075]
[1777010481862,42.84,77947.49,0.1,0.02713,2e-05,3.68486]
[1777010486899,42.84,77940.35,0.1,0.02696,2e-05,3.66463]
[1777010491934,42.84,77939.96,0.1,0.02693,2e-05,3.66071]
[1777010493059,42.84,77939.96,0.1,0.02693,2e-05,3.66071]
[1777010493159,42.84,77935.03,0.1,0.02681,2e-05,3.64673]
[1777010498983,42.84,77932.82,0.1,0.02675,2e-05,3.64082]
[1777010501563,42.84,77931.77,0.1,0.02673,2e-05,3.63791]
[1777010502001,42.84,77929.03,0.1,0.02666,2e-05,3.63031]
[1777010507039,42.84,77925.03,0.1,0.02657,2e-05,3.61942]
[1777010512073,42.84,77933.38,0.1,0.02678,2e-05,3.64328]
[1777010517111,42.84,77930.63,0.1,0.02671,2e-05,3.63571]
[1777010522143,42.84,77927.38,0.1,0.02663,2e-05,3.62674]
[1777010527178,42.84,77929.01,0.1,0.02667,2e-05,3.6316]
[1777010533220,42.85,77927.31,0.1,0.02664,2e-05,3.62707]
[1777010538255,42.85,77926.41,0.1,0.02662,2e-05,3.62475]
[1777010543289,42.85,77926.28,0.1,0.02661,2e-05,3.6246]
[1777010549332,42.85,77925.98,0.1,0.02661,2e-05,3.624]
[1777010551346,42.85,77918.07,0.1,0.0264,2e-05,3.5989]
[1777010556381,42.85,77924.13,0.1,0.02655,2e-05,3.61627]
[1777010561416,42.85,77924.32,0.1,0.02655,2e-05,3.61706]
[1777010566451,42.85,77921.77,0.1,0.02649,2e-05,3.6101]
[1777010569025,42.85,77918.2,0.1,0.02641,2e-05,3.60017]
[1777010569473,42.85,77916.55,0.1,0.02637,2e-05,3.59561]
[1777010570033,42.85,77916.55,0.1,0.02637,2e-05,3.59561]
[1777010570480,42.85,77916.07,0.1,0.02636,2e-05,3.59434]
[1777010575515,42.85,77916.81,0.1,0.02638,2e-05,3.59682]
[1777010580550,42.85,77922.01,0.1,0.02651,2e-05,3.61183]
[1777010582671,42.85,77925.78,0.1,0.0266,2e-05,3.62256]
[1777010583570,42.85,77926.75,0.1,0.02663,2e-05,3.62534]
[1777010586145,42.85,77926.39,0.1,0.02662,2e-05,3.62438]
[1777010586592,42.85,77926.82,0.1,0.02663,2e-05,3.62563]
[1777010591627,42.85,77925.63,0.1,0.0266,2e-05,3.62243]
[1777010596661,42.86,77921.1,0.1,0.02649,2e-05,3.6099]
[1777010601697,42.86,77918.56,0.1,0.02643,2e-05,3.60307]
[1777010602292,42.86,77918.56,0.1,0.02643,2e-05,3.60307]
[1777010602332,42.86,77917.58,0.1,0.02641,2e-05,3.60032]
[1777010603381,42.86,77917.58,0.1,0.02641,2e-05,3.60032]
[1777010603478,42.86,77918.16,0.1,0.02642,2e-05,3.60202]
[1777010608746,42.86,77917.92,0.1,0.02642,2e-05,3.60174]
[1777010613780,42.86,77918.65,0.1,0.02642,2e-05,3.60128]
[1777010618816,42.86,77918.97,0.1,0.02643,2e-05,3.60257]
[1777010623851,42.86,77926.22,0.1,0.02661,2e-05,3.6233]
[1777010628886,42.86,77928.18,0.1,0.02666,2e-05,3.62905]
[1777010634625,42.86,77927.67,0.1,0.02665,2e-05,3.62775]
[1777010637639,42.86,77934.52,0.1,0.02682,2e-05,3.64724]
[1777010637738,42.86,77934.17,0.1,0.02681,2e-05,3.64625]
[1777010643354,42.86,77932.38,0.1,0.02677,2e-05,3.64119]
[1777010643367,42.86,77932.15,0.1,0.02676,2e-05,3.64055]
[1777010649026,42.86,77930.79,0.1,0.02673,2e-05,3.63672]
[1777010656533,42.86,77928.09,0.1,0.02666,2e-05,3.62911]
[1777010662118,42.86,77927.42,0.1,0.02665,2e-05,3.62723]
[1777010667154,42.86,77926.6,0.1,0.02663,2e-05,3.6249]
[1777010672187,42.86,77937.96,0.1,0.02688,2e-05,3.65406]
[1777010674650,42.86,77940.68,0.1,0.02695,2e-05,3.66166]
[1777010674715,42.86,77941.19,0.1,0.02696,2e-05,3.66311]
[1777010677907,42.86,77942.68,0.1,0.027,2e-05,3.66715]
[1777010678230,42.86,77943.37,0.1,0.02701,2e-05,3.66905]
[1777010683265,42.86,77944.67,0.1,0.02704,2e-05,3.67241]
[1777010688303,42.86,77946.98,0.1,0.0271,2e-05,3.67869]
[1777010693339,42.86,77946.89,0.1,0.02709,2e-05,3.67814]
[1777010695940,42.86,77942.27,0.1,0.02698,2e-05,3.66486]
[1777010696358,42.86,77940.26,0.1,0.02693,2e-05,3.65911]
[1777010698458,42.86,77933.64,0.1,0.02677,2e-05,3.64029]
[1777010698476,42.86,77935.45,0.1,0.02681,2e-05,3.64544]
[1777010702399,42.86,77920.74,0.1,0.02645,2e-05,3.60397]
[1777010703146,42.86,77920.74,0.1,0.02645,2e-05,3.60397]
[1777010703409,42.86,77918.8,0.1,0.0264,2e-05,3.5986]
[1777010704540,42.86,77918.8,0.1,0.0264,2e-05,3.5986]
[1777010704636,42.86,77918.25,0.1,0.02639,2e-05,3.59715]
[1777010710457,42.86,77918.71,0.1,0.02641,2e-05,3.59895]
[1777010715490,42.86,77919.4,0.1,0.02643,2e-05,3.6011]
[1777010720525,42.86,77922.73,0.1,0.02651,2e-05,3.61063]
[1777010725565,42.86,77922.66,0.1,0.02651,2e-05,3.61057]
[1777010730601,42.86,77920.81,0.1,0.02646,2e-05,3.6055]
[1777010735636,42.86,77921.72,0.1,0.02647,2e-05,3.60535]
[1777010740671,42.86,77930.39,0.1,0.02668,2e-05,3.62985]
[1777010745706,42.86,77926.26,0.1,0.02658,2e-05,3.61815]
[1777010750741,42.86,77929.09,0.1,0.02665,2e-05,3.62605]
[1777010755776,42.86,77925.54,0.1,0.02656,2e-05,3.61591]
[1777010760816,42.86,77925.36,0.1,0.02655,2e-05,3.6153]
[1777010765849,42.86,77924.57,0.1,0.02653,2e-05,3.61298]
[1777010770882,42.86,77925.54,0.1,0.02656,2e-05,3.61561]
[1777010775918,42.86,77926.34,0.1,0.02658,2e-05,3.61774]
[1777010780953,42.86,77932.46,0.1,0.02672,2e-05,3.63476]
[1777010785990,42.86,77932.66,0.1,0.02672,2e-05,3.635]
[1777010791023,42.86,77931.1,0.1,0.02666,2e-05,3.62741]
[1777010792819,42.86,77931.1,0.1,0.02666,2e-05,3.62741]
[1777010798072,42.86,77929.56,0.1,0.02662,2e-05,3.62274]
[1777010801680,42.86,77923.03,0.1,0.02646,2e-05,3.60429]
[1777010807599,42.86,77928.63,0.1,0.0266,2e-05,3.61989]
[1777010811968,42.86,77929.06,0.1,0.02661,2e-05,3.62097]
[1777010812172,42.86,77928.72,0.1,0.0266,2e-05,3.61998]
[1777010817669,42.86,77928.82,0.1,0.0266,2e-05,3.6201]
[1777010823733,42.86,77928.16,0.1,0.02658,2e-05,3.61813]
[1777010823735,42.86,77919.85,0.1,0.02638,2e-05,3.59471]
[1777010824782,42.86,77919.85,0.1,0.02638,2e-05,3.59471]
[1777010824882,42.86,77919.27,0.1,0.02637,2e-05,3.5931]
[1777010829296,42.86,77905.1,0.1,0.02603,2e-05,3.55361]
[1777010834326,42.86,77891.93,0.1,0.02572,2e-05,3.51756]
[1777010839362,42.86,77893.21,0.1,0.02575,2e-05,3.52196]
[1777010844397,42.86,77894.33,0.1,0.02579,2e-05,3.52574]
[1777010849431,42.86,77893.86,0.1,0.02578,2e-05,3.52514]
[1777010855474,42.87,77893.89,0.1,0.02577,2e-05,3.52323]
[1777010860510,42.87,77896.01,0.1,0.02583,2e-05,3.52984]
[1777010867558,42.87,77895.75,0.1,0.02583,2e-05,3.53015]
[1777010871585,42.87,77906.68,0.1,0.0261,2e-05,3.56112]
[1777010877629,42.88,77908.89,0.1,0.02616,2e-05,3.5679]
[1777010882664,42.88,77905.89,0.1,0.02609,2e-05,3.56006]
[1777010886694,42.88,77928.01,0.1,0.02663,2e-05,3.62255]
[1777010891728,42.88,77922.82,0.1,0.0265,2e-05,3.60785]
[1777010893363,42.88,77922.5,0.1,0.02649,2e-05,3.60697]
[1777010893740,42.88,77915.74,0.1,0.02633,2e-05,3.588]
[1777010895675,42.88,77908.94,0.1,0.02616,2e-05,3.56903]
[1777010895758,42.88,77909.4,0.1,0.02618,2e-05,3.5704]
[1777010900790,42.88,77904.14,0.1,0.02606,2e-05,3.55628]
[1777010905826,42.88,77913.09,0.1,0.02627,2e-05,3.58173]
[1777010910860,42.88,77914.19,0.1,0.0263,2e-05,3.58513]
[1777010915895,42.88,77916.85,0.1,0.02635,2e-05,3.59]
[1777010922746,42.89,77917.14,0.1,0.02636,2e-05,3.59104]
[1777010927978,42.89,77917.23,0.1,0.02637,2e-05,3.59176]
[1777010933014,42.89,77918.25,0.1,0.02639,2e-05,3.59491]
[1777010938053,42.89,77920.38,0.1,0.02645,2e-05,3.60112]
[1777010943089,42.89,77922.23,0.1,0.02649,2e-05,3.60653]
[1777010948596,42.89,77922.89,0.1,0.02651,2e-05,3.6086]
[1777010954166,42.89,77927.24,0.1,0.02662,2e-05,3.62093]
[1777010959201,42.89,77926.76,0.1,0.02661,2e-05,3.61959]
[1777010964262,42.89,77925.78,0.1,0.02658,2e-05,3.61685]
[1777010969271,42.89,77930.52,0.1,0.0267,2e-05,3.63022]
[1777010974308,42.89,77930.12,0.1,0.02667,2e-05,3.62611]
[1777010979342,42.89,77929.86,0.1,0.02666,2e-05,3.62532]
[1777010984377,42.89,77929.64,0.1,0.02666,2e-05,3.62466]
[1777010989413,42.9,77933.13,0.1,0.02676,2e-05,3.63685]
[1777010994447,42.91,77935.76,0.1,0.02686,2e-05,3.64821]
[1777010999514,42.91,77932.08,0.1,0.02677,2e-05,3.63755]
[1777011003514,42.91,77920.76,0.1,0.02649,2e-05,3.60547]
[1777011005089,42.91,77920.76,0.1,0.02649,2e-05,3.60547]
[1777011006124,42.91,77919.23,0.1,0.02645,2e-05,3.60118]
[1777011005535,42.91,77919.43,0.1,0.02646,2e-05,3.60177]
[1777011006543,42.91,77919.66,0.1,0.02646,2e-05,3.60245]
[1777011009041,42.91,77941.95,0.1,0.02701,2e-05,3.66549]
[1777011014596,42.91,77942.44,0.1,0.02704,2e-05,3.66837]
[1777011019636,42.91,77946.01,0.1,0.02712,2e-05,3.67839]
[1777011024667,42.91,77947.13,0.1,0.02715,2e-05,3.68139]
[1777011029707,42.91,77950.21,0.1,0.02722,2e-05,3.68997]
[1777011030709,42.91,77938.32,0.1,0.02693,2e-05,3.65603]
[1777011035743,42.91,77935.46,0.1,0.02684,2e-05,3.64511]
[1777011040778,42.91,77937.58,0.1,0.02689,2e-05,3.6514]
[1777011045814,42.91,77930.55,0.1,0.02672,2e-05,3.63176]
[1777011050850,42.91,77932.06,0.1,0.02676,2e-05,3.6365]
[1777011055883,42.92,77935.95,0.1,0.02686,2e-05,3.64792]
[1777011060918,42.92,77938.68,0.1,0.02693,2e-05,3.65601]
[1777011065955,42.92,77943.07,0.1,0.02704,2e-05,3.66878]
[1777011070988,42.92,77947.91,0.1,0.02717,2e-05,3.6827]
[1777011076030,42.92,77944.51,0.1,0.02708,2e-05,3.67314]
[1777011081062,42.92,77940.0,0.1,0.02697,2e-05,3.66048]
[1777011086096,42.92,77936.09,0.1,0.02688,2e-05,3.64953]
[1777011091131,42.92,77932.08,0.1,0.02676,2e-05,3.63543]
[1777011095020,42.92,77933.9,0.1,0.02681,2e-05,3.64069]
[1777011095160,42.92,77933.29,0.1,0.02679,2e-05,3.639]
[1777011098162,42.92,77931.85,0.1,0.02676,2e-05,3.635]
[1777011098190,42.92,77930.3,0.1,0.02672,2e-05,3.63066]
[1777011100312,42.92,77929.2,0.1,0.02669,2e-05,3.62765]
[1777011101202,42.92,77928.17,0.1,0.02667,2e-05,3.6248]
[1777011106237,42.92,77928.2,0.1,0.02667,2e-05,3.62512]
[1777011111271,42.92,77928.22,0.1,0.02667,2e-05,3.62541]
[1777011119817,42.92,77926.35,0.1,0.02663,2e-05,3.62044]
[1777011124215,42.92,77926.35,0.1,0.02663,2e-05,3.62055]
[1777011124229,42.92,77911.6,0.1,0.02627,2e-05,3.57925]
[1777011128314,42.93,77910.7,0.1,0.02626,2e-05,3.57705]
[1777011128391,42.93,77911.52,0.1,0.02628,2e-05,3.57944]
[1777011133427,42.93,77916.38,0.1,0.0264,2e-05,3.59351]
[1777011136843,42.93,77912.16,0.1,0.0263,2e-05,3.58185]
[1777011136912,42.93,77911.15,0.1,0.02627,2e-05,3.57911]
[1777011141020,42.93,77902.8,0.1,0.02608,2e-05,3.55613]
[1777011141067,42.93,77902.62,0.1,0.02607,2e-05,3.55577]
[1777011144000,42.93,77902.31,0.1,0.02607,2e-05,3.55517]
[1777011144032,42.93,77903.44,0.1,0.0261,2e-05,3.55846]
[1777011146635,42.93,77905.32,0.1,0.02614,2e-05,3.56395]
[1777011146662,42.93,77905.39,0.1,0.02615,2e-05,3.56426]
[1777011154573,42.93,77909.78,0.1,0.02624,2e-05,3.57446]
[1777011160098,42.94,77909.06,0.1,0.02623,2e-05,3.57292]
[1777011165649,42.94,77908.67,0.1,0.02622,2e-05,3.57243]
[1777011170687,42.94,77908.4,0.1,0.02622,2e-05,3.57219]
[1777011175721,42.94,77901.11,0.1,0.02605,2e-05,3.55242]
[1777011176905,42.94,77901.11,0.1,0.02605,2e-05,3.55242]
[1777011176976,42.94,77900.66,0.1,0.02604,2e-05,3.55131]
[1777011178115,42.94,77900.66,0.1,0.02604,2e-05,3.55131]
[1777011178154,42.94,77901.43,0.1,0.02606,2e-05,3.55373]
[1777011180737,42.94,77901.45,0.1,0.02606,2e-05,3.55405]
[1777011180827,42.94,77900.64,0.1,0.02604,2e-05,3.55179]
[1777011182975,42.94,77900.64,0.1,0.02604,2e-05,3.55193]
[1777011183076,42.94,77901.23,0.1,0.02606,2e-05,3.5537]
[1777011188812,42.95,77906.79,0.1,0.0262,2e-05,3.56991]
[1777011193851,42.95,77911.71,0.1,0.02632,2e-05,3.58417]
[1777011198881,42.95,77917.09,0.1,0.02646,2e-05,3.59963]
[1777011203916,42.95,77916.41,0.1,0.02644,2e-05,3.59803]
[1777011208952,42.95,77917.3,0.1,0.02647,2e-05,3.60082]
[1777011211975,42.95,77908.87,0.1,0.02624,2e-05,3.5745]
[1777011218015,42.95,77905.45,0.1,0.02617,2e-05,3.56564]
[1777011223050,42.96,77905.86,0.1,0.02618,2e-05,3.56738]
[1777011228086,42.96,77906.57,0.1,0.02621,2e-05,3.56994]
[1777011233120,42.96,77913.0,0.1,0.02637,2e-05,3.58845]
[1777011238157,42.96,77913.83,0.1,0.02639,2e-05,3.59115]
[1777011243196,42.96,77913.04,0.1,0.02637,2e-05,3.58938]
[1777011249234,42.96,77912.56,0.1,0.02637,2e-05,3.58846]
[1777011254269,42.96,77912.69,0.1,0.02637,2e-05,3.58914]
[1777011259304,42.97,77913.03,0.1,0.02638,2e-05,3.59038]
[1777011264339,42.97,77914.22,0.1,0.02641,2e-05,3.59398]
[1777011269374,42.97,77912.81,0.1,0.02638,2e-05,3.59029]
[1777011274409,42.97,77913.34,0.1,0.02638,2e-05,3.58921]
[1777011279443,42.97,77916.83,0.1,0.02646,2e-05,3.59933]
[1777011284482,42.97,77934.6,0.1,0.02691,2e-05,3.65119]
[1777011289514,42.99,77933.95,0.1,0.02693,2e-05,3.65331]
[1777011295141,42.99,77932.48,0.1,0.02692,2e-05,3.65148]
[1777011295214,42.99,77932.48,0.1,0.02692,2e-05,3.65148]
[1777011295273,42.99,77931.88,0.1,0.0269,2e-05,3.64976]
[1777011299709,43.0,77938.73,0.1,0.02708,2e-05,3.67064]
[1777011299739,43.0,77941.38,0.1,0.02716,2e-05,3.67895]
[1777011305626,43.01,77943.56,0.1,0.02725,2e-05,3.68959]
[1777011311039,43.02,77942.72,0.1,0.02726,2e-05,3.69008]
[1777011318717,43.03,77941.86,0.1,0.02724,2e-05,3.68841]
[1777011323752,43.02,77940.54,0.1,0.0272,2e-05,3.68417]
[1777011328797,43.02,77939.75,0.1,0.02718,2e-05,3.68146]
[1777011333822,43.02,77941.67,0.1,0.0272,2e-05,3.68354]
[1777011336901,43.02,77939.39,0.1,0.02714,2e-05,3.67686]
[1777011336935,43.02,77935.34,0.1,0.02704,2e-05,3.66527]
[1777011337874,43.02,77935.34,0.1,0.02704,2e-05,3.66527]
[1777011337975,43.02,77935.38,0.1,0.02704,2e-05,3.66532]
[1777011343893,43.02,77934.97,0.1,0.02703,2e-05,3.66381]
[1777011348929,43.02,77934.33,0.1,0.02701,2e-05,3.66173]
[1777011353964,43.03,77935.24,0.1,0.02706,2e-05,3.6665]
[1777011360012,43.03,77932.61,0.1,0.02701,2e-05,3.66114]
[1777011365043,43.03,77929.96,0.1,0.02694,2e-05,3.65334]
[1777011369070,43.03,77931.2,0.1,0.02697,2e-05,3.65669]
[1777011369144,43.03,77935.42,0.1,0.02707,2e-05,3.66862]
[1777011376166,43.03,77936.09,0.1,0.02709,2e-05,3.67023]
[1777011382169,43.03,77939.25,0.1,0.02716,2e-05,3.67852]
[1777011387194,43.03,77940.86,0.1,0.0272,2e-05,3.68269]
[1777011393238,43.02,77944.43,0.1,0.02726,2e-05,3.68943]
[1777011398274,43.02,77947.39,0.1,0.02733,2e-05,3.69744]
[1777011403306,43.02,77949.5,0.1,0.02738,2e-05,3.70302]
[1777011408342,43.02,77941.68,0.1,0.02718,2e-05,3.68021]
[1777011413377,43.02,77940.71,0.1,0.02715,2e-05,3.67708]
[1777011418411,43.03,77940.84,0.1,0.02718,2e-05,3.68042]
[1777011424464,43.04,77941.28,0.1,0.02723,2e-05,3.68616]
[1777011429498,43.05,77940.42,0.1,0.02724,2e-05,3.6874]
[1777011431513,43.05,77926.63,0.1,0.0269,2e-05,3.64811]
[1777011436547,43.05,77927.87,0.1,0.02693,2e-05,3.6515]
[1777011441284,43.05,77928.36,0.1,0.02694,2e-05,3.65279]
[1777011441338,43.05,77928.36,0.1,0.02694,2e-05,3.65279]
[1777011441582,43.05,77928.39,0.1,0.02695,2e-05,3.65367]
[1777011442284,43.05,77928.39,0.1,0.02695,2e-05,3.65367]
[1777011442589,43.06,77928.78,0.1,0.02697,2e-05,3.65557]
[1777011446484,43.06,77928.77,0.1,0.02698,2e-05,3.65713]
[1777011448503,43.06,77928.68,0.1,0.02698,2e-05,3.65683]
[1777011448630,43.06,77929.79,0.1,0.027,2e-05,3.65993]
[1777011453666,43.06,77929.01,0.1,0.02696,2e-05,3.65435]
[1777011458701,43.06,77931.71,0.1,0.02703,2e-05,3.66186]
[1777011463736,43.06,77929.99,0.1,0.02698,2e-05,3.65686]
[1777011468771,43.06,77929.9,0.1,0.02698,2e-05,3.6565]
[1777011471089,43.06,77929.9,0.1,0.02698,2e-05,3.6565]
[1777011471153,43.06,77930.32,0.1,0.02699,2e-05,3.65766]
[1777011472742,43.06,77925.08,0.1,0.02686,2e-05,3.64281]
[1777011472799,43.06,77925.08,0.1,0.02686,2e-05,3.64291]
[1777011473745,43.06,77925.08,0.1,0.02686,2e-05,3.64291]
[1777011473821,43.06,77918.58,0.1,0.02671,2e-05,3.62491]
[1777011478851,43.06,77919.44,0.1,0.02674,2e-05,3.62866]
[1777011483918,43.07,77921.17,0.1,0.02678,2e-05,3.63373]
[1777011489924,43.07,77930.89,0.1,0.02703,2e-05,3.66199]
[1777011494959,43.08,77935.12,0.1,0.02716,2e-05,3.67711]
[1777011501001,43.09,77935.29,0.1,0.02721,2e-05,3.68224]
[1777011504408,43.1,77935.4,0.1,0.02722,2e-05,3.6841]
[1777011504510,43.1,77935.26,0.1,0.02722,2e-05,3.68447]
[1777011508481,43.11,77939.19,0.1,0.02734,2e-05,3.69795]
[1777011508485,43.11,77940.62,0.1,0.02738,2e-05,3.70194]
[1777011514092,43.11,77940.39,0.1,0.02735,2e-05,3.69815]
[1777011520136,43.11,77938.74,0.1,0.02731,2e-05,3.69385]
[1777011525169,43.11,77939.47,0.1,0.02734,2e-05,3.69695]
[1777011530204,43.12,77939.79,0.1,0.02738,2e-05,3.70159]
[1777011535238,43.13,77939.81,0.1,0.02741,2e-05,3.70533]
[1777011541281,43.14,77938.12,0.1,0.0274,2e-05,3.70424]
[1777011545539,43.15,77929.55,0.1,0.02721,2e-05,3.68133]
[1777011545631,43.15,77925.64,0.1,0.02712,2e-05,3.67099]
[1777011549558,43.15,77929.74,0.1,0.02722,2e-05,3.68353]
[1777011549643,43.16,77931.32,0.1,0.02727,2e-05,3.68826]
[1777011554892,43.16,77932.33,0.1,0.02729,2e-05,3.69142]
[1777011560433,43.16,77933.14,0.1,0.02732,2e-05,3.69478]
[1777011565470,43.17,77933.01,0.1,0.02735,2e-05,3.69745]
[1777011570505,43.18,77933.01,0.1,0.02737,2e-05,3.70048]
[1777011573538,43.18,77933.23,0.1,0.02737,2e-05,3.6997]
[1777011573630,43.18,77939.56,0.1,0.02753,2e-05,3.71778]
[1777011576548,43.18,77953.15,0.1,0.02787,3e-05,3.75691]
[1777011579315,43.19,77952.57,0.1,0.02787,3e-05,3.75654]
[1777011579569,43.19,77951.74,0.1,0.02785,3e-05,3.75479]
[1777011580694,43.19,77951.74,0.1,0.02785,3e-05,3.75479]
[1777011581583,43.2,77951.13,0.1,0.02786,3e-05,3.75496]
[1777011586617,43.21,77946.1,0.1,0.02776,3e-05,3.74369]
[1777011591655,43.21,77944.92,0.1,0.02776,3e-05,3.74349]
[1777011596689,43.22,77944.88,0.1,0.02778,3e-05,3.74651]
[1777011600721,43.23,77955.4,0.1,0.02807,3e-05,3.77927]
[1777011601679,43.23,77955.4,0.1,0.02807,3e-05,3.77927]
[1777011601725,43.23,77959.04,0.1,0.02817,3e-05,3.79036]
[1777011601884,43.23,77959.04,0.1,0.02817,3e-05,3.79036]
[1777011606111,43.24,77960.19,0.1,0.02822,3e-05,3.79587]
[1777011606175,43.24,77960.84,0.1,0.02823,3e-05,3.79775]
[1777011607004,43.24,77960.84,0.1,0.02823,3e-05,3.79775]
[1777011607063,43.24,77960.84,0.1,0.02824,3e-05,3.79829]
[1777011613631,43.25,77962.04,0.1,0.02829,3e-05,3.80446]
[1777011617894,43.26,77963.72,0.1,0.02836,3e-05,3.81248]
[1777011618842,43.26,77963.72,0.1,0.02837,3e-05,3.81301]
[1777011623877,43.27,77965.05,0.1,0.02842,3e-05,3.81946]
[1777011628913,43.28,77966.14,0.1,0.02848,3e-05,3.82519]
[1777011633947,43.29,77964.81,0.1,0.02844,3e-05,3.82085]
[1777011638369,43.29,77957.46,0.1,0.02827,3e-05,3.80108]
[1777011638470,43.29,77956.94,0.1,0.02826,3e-05,3.80011]
[1777011640386,43.29,77956.94,0.1,0.02827,3e-05,3.80063]
[1777011640395,43.3,77955.32,0.1,0.02823,3e-05,3.79646]
[1777011646033,43.3,77949.12,0.1,0.0281,3e-05,3.78169]
[1777011648495,43.3,77948.17,0.1,0.02807,3e-05,3.77866]
[1777011648596,43.3,77944.93,0.1,0.02799,3e-05,3.76903]
[1777011649793,43.3,77944.93,0.1,0.02799,3e-05,3.76903]
[1777011650764,43.3,77944.93,0.1,0.02799,3e-05,3.76877]
[1777011650060,43.3,77945.64,0.1,0.028,3e-05,3.77055]
[1777011651073,43.3,77945.97,0.1,0.02801,3e-05,3.77123]
[1777011656101,43.3,77946.3,0.1,0.028,3e-05,3.77089]
[1777011661137,43.29,77946.18,0.1,0.02799,3e-05,3.76928]
[1777011663721,43.29,77929.78,0.1,0.02757,2e-05,3.7216]
[1777011666174,43.29,77918.85,0.1,0.0273,2e-05,3.69018]
[1777011667251,43.29,77918.85,0.1,0.0273,2e-05,3.69018]
[1777011667336,43.29,77916.34,0.1,0.02724,2e-05,3.68296]
[1777011667887,43.29,77916.34,0.1,0.02724,2e-05,3.68296]
[1777011668186,43.29,77916.34,0.1,0.02723,2e-05,3.68285]
[1777011673793,43.29,77913.86,0.1,0.02717,2e-05,3.67524]
[1777011678028,43.29,77916.44,0.1,0.02724,2e-05,3.68306]
[1777011678256,43.29,77916.23,0.1,0.02724,2e-05,3.68317]
[1777011682690,43.3,77917.12,0.1,0.02728,2e-05,3.68779]
[1777011682792,43.3,77916.23,0.1,0.02725,2e-05,3.68501]
[1777011686466,43.3,77918.76,0.1,0.02731,2e-05,3.69193]
[1777011688355,43.3,77921.68,0.1,0.02739,2e-05,3.70075]
[1777011688359,43.3,77921.68,0.1,0.02739,2e-05,3.70075]
[1777011688363,43.3,77923.19,0.1,0.02743,2e-05,3.70488]
[1777011693363,43.31,77926.89,0.1,0.02753,2e-05,3.71571]
[1777011694946,43.31,77927.58,0.1,0.02755,2e-05,3.71832]
[1777011695376,43.31,77927.58,0.1,0.02756,2e-05,3.71895]
[1777011697182,43.31,77928.34,0.1,0.02757,2e-05,3.72093]
[1777011697391,43.31,77928.57,0.1,0.02758,2e-05,3.72222]
[1777011703606,43.32,77922.15,0.1,0.02745,2e-05,3.7065]
[1777011703707,43.32,77921.33,0.1,0.02742,2e-05,3.70364]
[1777011709476,43.32,77925.07,0.1,0.02752,2e-05,3.71502]
[1777011714510,43.32,77927.18,0.1,0.02757,2e-05,3.72009]
[1777011719546,43.32,77929.14,0.1,0.02761,2e-05,3.72478]
[1777011720907,43.32,77927.94,0.1,0.02758,2e-05,3.72118]
[1777011721559,43.31,77925.78,0.1,0.02752,2e-05,3.71485]
[1777011721959,43.31,77925.78,0.1,0.02752,2e-05,3.71485]
[1777011722567,43.31,77926.0,0.1,0.02752,2e-05,3.71532]
[1777011727600,43.32,77928.62,0.1,0.0276,2e-05,3.72365]
[1777011732636,43.32,77930.54,0.1,0.02767,3e-05,3.73157]
[1777011737671,43.32,77932.02,0.1,0.0277,3e-05,3.73578]
[1777011742710,43.33,77936.46,0.1,0.02783,3e-05,3.75009]
[1777011747744,43.33,77931.44,0.1,0.02771,3e-05,3.7363]
[1777011748505,43.33,77931.44,0.1,0.02771,3e-05,3.7363]
[1777011748751,43.33,77929.08,0.1,0.02765,3e-05,3.7294]
[1777011749063,43.33,77929.08,0.1,0.02765,3e-05,3.7294]
[1777011749762,43.33,77929.26,0.1,0.02765,3e-05,3.72977]
[1777011754875,43.33,77923.12,0.1,0.02747,2e-05,3.70887]
[1777011755806,43.33,77918.92,0.1,0.02737,2e-05,3.69672]
[1777011756669,43.33,77918.92,0.1,0.02737,2e-05,3.69672]
[1777011756810,43.33,77918.83,0.1,0.02736,2e-05,3.69637]
[1777011761844,43.33,77917.7,0.1,0.02733,2e-05,3.69272]
[1777011766878,43.32,77915.53,0.1,0.02727,2e-05,3.68604]
[1777011771913,43.33,77912.65,0.1,0.02721,2e-05,3.6791]
[1777011777955,43.33,77909.52,0.1,0.02713,2e-05,3.66984]
[1777011783209,43.33,77908.52,0.1,0.02713,2e-05,3.6692]
[1777011789034,43.33,77907.1,0.1,0.02709,2e-05,3.66476]
[1777011794641,43.33,77902.95,0.1,0.02699,2e-05,3.65278]
[1777011800114,43.33,77906.68,0.1,0.02707,2e-05,3.66305]
[1777011805155,43.33,77907.04,0.1,0.02708,2e-05,3.66381]
[1777011809100,43.33,77902.16,0.1,0.02696,2e-05,3.64992]
[1777011809173,43.33,77902.31,0.1,0.02697,2e-05,3.65112]
[1777011814783,43.33,77900.39,0.1,0.0269,2e-05,3.64263]
[1777011815695,43.33,77900.39,0.1,0.0269,2e-05,3.64263]
[1777011815765,43.33,77901.64,0.1,0.02693,2e-05,3.64612]
[1777011821261,43.33,77902.16,0.1,0.02694,2e-05,3.64736]
[1777011826295,43.33,77902.67,0.1,0.02695,2e-05,3.64859]
[1777011831329,43.33,77903.05,0.1,0.02696,2e-05,3.64942]
[1777011836364,43.33,77904.73,0.1,0.027,2e-05,3.65386]
[1777011839068,43.33,77895.7,0.1,0.02678,2e-05,3.62839]
[1777011839973,43.33,77895.7,0.1,0.02678,2e-05,3.62839]
[1777011839385,43.33,77894.58,0.1,0.02675,2e-05,3.62524]
[1777011840392,43.33,77892.54,0.1,0.0267,2e-05,3.61953]
[1777011842546,43.33,77890.61,0.1,0.02665,2e-05,3.61413]
[1777011842635,43.33,77892.35,0.1,0.0267,2e-05,3.619]
[1777011848447,43.33,77895.75,0.1,0.02678,2e-05,3.62838]
[1777011853484,43.33,77895.42,0.1,0.02677,2e-05,3.62726]
[1777011858520,43.34,77897.63,0.1,0.02685,2e-05,3.63645]
[1777011863554,43.35,77899.77,0.1,0.02693,2e-05,3.6461]
[1777011868589,43.36,77898.26,0.1,0.02692,2e-05,3.64474]
[1777011873623,43.37,77901.1,0.1,0.027,2e-05,3.65264]
[1777011878664,43.38,77900.84,0.1,0.02702,2e-05,3.65555]
[1777011883694,43.38,77896.75,0.1,0.02693,2e-05,3.64529]
[1777011888729,43.38,77896.08,0.1,0.02691,2e-05,3.64302]
[1777011893763,43.38,77895.2,0.1,0.02689,2e-05,3.64014]
[1777011898799,43.38,77896.8,0.1,0.02692,2e-05,3.6442]
[1777011903603,43.38,77889.79,0.1,0.02676,2e-05,3.62578]
[1777011903834,43.38,77883.55,0.1,0.02661,2e-05,3.60828]
[1777011905851,43.38,77871.77,0.1,0.02633,2e-05,3.57546]
[1777011906538,43.38,77871.77,0.1,0.02633,2e-05,3.57546]
[1777011906858,43.38,77869.16,0.1,0.02626,2e-05,3.56825]
[1777011911893,43.38,77864.85,0.1,0.02616,2e-05,3.5565]
[1777011916927,43.38,77859.8,0.1,0.02604,2e-05,3.5428]
[1777011918819,43.38,77854.45,0.1,0.02592,2e-05,3.52815]
[1777011918945,43.38,77853.06,0.1,0.02588,2e-05,3.52442]
[1777011921998,43.38,77849.93,0.1,0.02581,2e-05,3.51602]
[1777011922070,43.38,77849.83,0.1,0.02581,2e-05,3.51596]
[1777011923578,43.38,77849.38,0.1,0.0258,2e-05,3.51473]
[1777011923977,43.38,77849.09,0.1,0.0258,2e-05,3.51405]
[1777011929016,43.39,77848.34,0.1,0.02578,2e-05,3.51259]
[1777011929906,43.39,77848.34,0.1,0.02578,2e-05,3.51259]
[1777011930022,43.39,77847.65,0.1,0.02577,2e-05,3.51082]
[1777011933002,43.39,77847.49,0.1,0.02575,2e-05,3.50789]
[1777011933046,43.39,77846.84,0.1,0.02573,2e-05,3.50624]
[1777011936304,43.39,77847.25,0.1,0.02575,2e-05,3.50775]
[1777011937068,43.39,77846.62,0.1,0.02573,2e-05,3.50616]
[1777011942118,43.39,77846.21,0.1,0.02573,2e-05,3.50557]
[1777011945820,43.39,77845.72,0.1,0.02572,2e-05,3.50464]
[1777011945871,43.39,77837.81,0.1,0.02553,2e-05,3.48325]
[1777011947397,43.39,77837.27,0.1,0.02552,2e-05,3.48195]
[1777011947441,43.4,77836.76,0.1,0.02551,2e-05,3.48074]
[1777011948136,43.4,77836.76,0.1,0.02551,2e-05,3.48074]
[1777011948198,43.4,77836.09,0.1,0.0255,2e-05,3.4791]
[1777011952585,43.4,77835.97,0.1,0.0255,2e-05,3.47932]
[1777011952606,43.4,77836.9,0.1,0.02552,2e-05,3.48204]
[1777011955530,43.4,77837.09,0.1,0.02553,2e-05,3.48291]
[1777011955567,43.4,77834.23,0.1,0.02547,2e-05,3.47532]
[1777011959117,43.4,77835.2,0.1,0.02549,2e-05,3.47833]
[1777011959182,43.4,77832.36,0.1,0.02543,2e-05,3.47103]
[1777011962052,43.4,77832.36,0.1,0.02543,2e-05,3.47123]
[1777011962067,43.4,77832.63,0.1,0.02544,2e-05,3.47216]
[1777011963771,43.4,77832.63,0.1,0.02544,2e-05,3.47236]
[1777011964091,43.4,77832.63,0.3,0.02544,2e-05,3.47236]
[1777011963777,43.4,77831.99,0.3,0.02543,2e-05,3.47083]
[1777011964724,43.4,77831.99,0.3,0.02543,2e-05,3.47083]
[1777011965079,43.41,77832.07,0.3,0.02543,2e-05,3.47125]
[1777011966098,43.41,77832.07,0.3,0.02543,2e-05,3.47125]
[1777011966111,43.41,77832.07,0.3,0.02543,2e-05,3.47125]
[1777011967969,43.41,77832.36,0.3,0.02544,2e-05,3.47244]
[1777011968055,43.41,77832.48,0.3,0.02545,2e-05,3.47296]
[1777011973330,43.41,77830.17,0.3,0.0254,2e-05,3.46793]
[1777011978366,43.41,77831.39,0.3,0.02544,2e-05,3.47228]
[1777011979874,43.41,77831.39,0.3,0.02544,2e-05,3.47228]
[1777011979972,43.42,77831.46,0.3,0.02544,2e-05,3.47267]
[1777011980535,43.42,77831.46,0.3,0.02544,2e-05,3.47267]
[1777011980564,43.42,77831.44,0.3,0.02545,2e-05,3.47282]
[1777011982496,43.42,77831.44,0.3,0.02545,2e-05,3.47282]
[1777011988435,43.42,77832.52,0.3,0.02549,2e-05,3.47736]
[1777011991658,43.42,77832.7,0.3,0.02549,2e-05,3.47824]
[1777011997498,43.43,77831.07,0.3,0.02545,2e-05,3.47237]
[1777012003540,43.43,77831.27,0.3,0.02546,2e-05,3.47414]
[1777012006218,43.43,77835.22,0.3,0.02556,2e-05,3.48544]
[1777012006878,43.43,77835.22,0.3,0.02556,2e-05,3.48544]
[1777012009680,43.43,77838.5,0.3,0.02564,2e-05,3.49472]
[1777012015704,43.44,77842.12,0.3,0.02573,2e-05,3.50549]
[1777012016192,43.44,77840.51,0.3,0.0257,2e-05,3.50142]
[1777012021666,43.44,77833.71,0.3,0.02555,2e-05,3.48377]
[1777012023736,43.44,77831.85,0.3,0.0255,2e-05,3.47892]
[1777012023784,43.44,77829.78,0.3,0.02546,2e-05,3.47351]
[1777012025375,43.44,77829.78,0.3,0.02546,2e-05,3.47372]
[1777012025477,43.44,77829.85,0.3,0.02546,2e-05,3.47412]
[1777012032190,43.45,77832.23,0.3,0.02553,2e-05,3.48142]
[1777012032743,43.45,77832.66,0.3,0.02554,2e-05,3.48319]
[1777012035324,43.45,77823.61,0.3,0.02533,2e-05,3.45915]
[1777012035763,43.45,77823.44,0.3,0.02533,2e-05,3.45893]
[1777012036313,43.45,77823.44,0.3,0.02533,2e-05,3.45893]
[1777012036909,43.45,77823.44,0.3,0.02533,2e-05,3.45893]
[1777012036952,43.45,77822.66,0.3,0.02532,2e-05,3.45707]
[1777012040710,43.45,77822.06,0.3,0.02531,2e-05,3.4562]
[1777012040799,43.45,77822.45,0.3,0.02532,2e-05,3.4575]
[1777012042537,43.46,77823.3,0.3,0.02534,2e-05,3.46005]
[1777012044934,43.46,77825.64,0.3,0.0254,2e-05,3.46685]
[1777012045992,43.46,77822.92,0.3,0.02534,2e-05,3.45973]
[1777012046093,43.46,77823.89,0.3,0.02536,2e-05,3.4626]
[1777012047399,43.46,77823.89,0.3,0.02537,2e-05,3.46284]
[1777012047853,43.46,77822.98,0.3,0.02535,2e-05,3.46062]
[1777012050889,43.46,77824.07,0.3,0.02538,2e-05,3.46405]
[1777012050947,43.46,77825.98,0.3,0.02542,2e-05,3.46946]
[1777012051687,43.46,77825.98,0.3,0.02542,2e-05,3.46946]
[1777012051877,43.46,77825.98,0.3,0.02541,2e-05,3.46684]
[1777012052498,43.46,77825.98,0.3,0.02541,2e-05,3.46684]
[1777012057919,43.47,77827.61,0.3,0.02546,2e-05,3.47262]
[1777012060523,43.47,77827.76,0.3,0.02546,2e-05,3.47324]
[1777012061935,43.47,77827.65,0.3,0.02546,2e-05,3.47339]
[1777012063838,43.47,77828.19,0.3,0.02548,2e-05,3.47529]
[1777012064869,43.47,77827.82,0.3,0.02547,2e-05,3.4745]
[1777012069663,43.48,77826.31,0.3,0.02545,2e-05,3.47149]
[1777012070005,43.48,77826.31,0.3,0.02545,2e-05,3.47171]
[1777012070652,43.48,77826.31,0.3,0.02545,2e-05,3.47171]
[1777012071011,43.48,77826.55,0.3,0.02546,2e-05,3.47258]
[1777012073111,43.48,77826.82,0.3,0.02546,2e-05,3.47353]
[1777012075108,43.48,77827.59,0.3,0.02549,2e-05,3.47606]
[1777012081079,43.48,77827.77,0.3,0.0255,2e-05,3.47807]
[1777012083960,43.49,77828.34,0.3,0.02552,2e-05,3.48006]
[1777012086754,43.49,77829.94,0.3,0.02556,2e-05,3.48503]
[1777012091798,43.49,77829.94,0.3,0.02557,2e-05,3.48605]
[1777012096281,43.49,77830.02,0.3,0.02558,2e-05,3.48727]
[1777012096658,43.49,77830.02,0.3,0.02558,2e-05,3.48727]
[1777012097196,43.49,77837.15,0.3,0.02575,2e-05,3.50687]
[1777012097824,43.49,77837.15,0.3,0.02575,2e-05,3.50687]
[1777012098267,43.49,77837.15,0.3,0.02575,2e-05,3.50687]
[1777012098202,43.49,77849.13,0.3,0.02604,2e-05,3.53983]
[1777012098515,43.49,77849.13,0.3,0.02604,2e-05,3.53983]
[1777012105255,43.5,77849.49,0.3,0.02605,2e-05,3.54177]
[1777012111293,43.5,77849.9,0.3,0.02605,2e-05,3.54069]
[1777012116915,43.5,77851.17,0.3,0.02608,2e-05,3.54472]
[1777012122369,43.5,77854.85,0.3,0.02618,2e-05,3.55544]
[1777012128210,43.5,77850.29,0.3,0.02607,2e-05,3.54327]
[1777012128261,43.51,77850.73,0.3,0.02608,2e-05,3.54459]
[1777012129183,43.51,77850.73,0.3,0.02608,2e-05,3.54459]
[1777012129284,43.51,77850.28,0.3,0.02607,2e-05,3.54346]
[1777012134454,43.51,77849.59,0.3,0.02606,2e-05,3.5422]
[1777012139491,43.51,77848.75,0.3,0.02605,2e-05,3.54042]
[1777012142828,43.51,77847.97,0.3,0.02603,2e-05,3.5385]
[1777012146321,43.51,77848.63,0.3,0.02605,2e-05,3.54065]
[1777012155601,43.52,77845.37,0.3,0.02598,2e-05,3.53296]
[1777012160639,43.52,77845.66,0.3,0.026,2e-05,3.53431]
[1777012165673,43.52,77845.29,0.3,0.02599,2e-05,3.53383]
[1777012170707,43.52,77844.85,0.3,0.02599,2e-05,3.53319]
[1777012175741,43.52,77844.5,0.3,0.02596,2e-05,3.52995]
[1777012180776,43.52,77844.89,0.3,0.02598,2e-05,3.53164]
[1777012183890,43.53,77846.19,0.3,0.02601,2e-05,3.53545]
[1777012184740,43.53,77845.7,0.3,0.026,2e-05,3.53423]
[1777012189840,43.53,77845.71,0.3,0.02601,2e-05,3.53504]
[1777012194876,43.53,77843.17,0.3,0.02595,2e-05,3.52879]
[1777012199911,43.53,77841.55,0.3,0.02592,2e-05,3.52513]
[1777012205953,43.54,77851.38,0.3,0.02616,2e-05,3.55287]
[1777012210990,43.54,77849.97,0.3,0.02613,2e-05,3.54955]
[1777012216024,43.54,77847.19,0.3,0.02607,2e-05,3.54254]
[1777012221061,43.54,77847.45,0.3,0.02608,2e-05,3.54391]
[1777012226102,43.54,77847.37,0.3,0.02609,2e-05,3.54436]
[1777012231129,43.55,77843.09,0.3,0.02597,2e-05,3.53044]
[1777012233879,43.55,77841.24,0.3,0.02593,2e-05,3.52567]
[1777012234876,43.55,77836.0,0.3,0.02581,2e-05,3.51151]
[1777012240199,43.55,77833.81,0.3,0.02577,2e-05,3.50663]
[1777012243335,43.55,77834.24,0.3,0.02578,2e-05,3.50817]
[1777012244227,43.55,77834.86,0.3,0.0258,2e-05,3.51023]
[1777012247428,43.55,77829.31,0.3,0.02567,2e-05,3.49568]
[1777012248088,43.55,77829.31,0.3,0.02567,2e-05,3.49568]
[1777012249211,43.56,77824.7,0.3,0.02557,2e-05,3.48336]
[1777012249279,43.56,77823.17,0.3,0.02553,2e-05,3.47943]
[1777012253717,43.56,77822.12,0.3,0.02552,2e-05,3.47745]
[1777012254297,43.56,77821.88,0.3,0.02551,2e-05,3.47702]
[1777012256439,43.56,77821.78,0.3,0.02551,2e-05,3.47719]
[1777012257318,43.56,77822.64,0.3,0.02554,2e-05,3.47974]
[1777012257774,43.56,77822.64,0.3,0.02554,2e-05,3.47974]
[1777012258751,43.56,77823.83,0.3,0.02557,2e-05,3.48318]
[1777012259839,43.56,77822.75,0.3,0.02554,2e-05,3.48046]
[1777012264722,43.57,77822.89,0.3,0.02555,2e-05,3.4819]
[1777012266309,43.57,77822.1,0.3,0.02554,2e-05,3.47996]
[1777012272423,43.57,77819.99,0.3,0.0255,2e-05,3.47597]
[1777012274529,43.57,77820.19,0.3,0.02551,2e-05,3.47672]
[1777012275444,43.57,77802.29,0.3,0.0251,2e-05,3.42874]
[1777012276104,43.57,77802.29,0.3,0.0251,2e-05,3.42874]
[1777012276455,43.58,77799.59,0.3,0.02504,2e-05,3.4218]
[1777012277905,43.58,77798.78,0.3,0.02502,2e-05,3.41994]
[1777012278467,43.58,77803.3,0.3,0.02513,2e-05,3.43264]
[1777012279650,43.58,77802.74,0.3,0.02512,2e-05,3.43143]
[1777012280479,43.58,77802.42,0.3,0.02512,2e-05,3.43086]
[1777012280767,43.58,77802.42,0.3,0.02512,2e-05,3.43086]
[1777012280806,43.58,77802.3,0.3,0.02511,2e-05,3.43054]
[1777012286502,43.58,77799.85,0.3,0.02507,2e-05,3.4254]
[1777012286573,43.59,77798.9,0.3,0.02505,2e-05,3.42315]
[1777012288563,43.59,77800.2,0.3,0.02508,2e-05,3.42692]
[1777012288596,43.59,77800.94,0.3,0.0251,2e-05,3.42918]
[1777012294577,43.59,77804.79,0.3,0.02519,2e-05,3.4383]
[1777012299612,43.6,77805.22,0.3,0.02521,2e-05,3.44068]
[1777012304646,43.6,77804.59,0.3,0.0252,2e-05,3.44021]
[1777012309683,43.6,77802.58,0.3,0.02517,2e-05,3.43603]
[1777012315725,43.61,77802.28,0.3,0.02517,2e-05,3.43666]
[1777012320760,43.61,77800.91,0.3,0.02515,2e-05,3.43417]
[1777012325410,43.62,77798.12,0.3,0.02509,2e-05,3.42741]
[1777012325509,43.62,77796.57,0.3,0.02506,2e-05,3.42377]
[1777012330610,43.62,77796.05,0.3,0.02506,2e-05,3.42339]
[1777012330829,43.62,77795.83,0.3,0.02506,2e-05,3.42306]
[1777012333296,43.62,77796.06,0.3,0.02506,2e-05,3.42393]
[1777012333313,43.62,77791.82,0.3,0.02497,2e-05,3.41285]
[1777012334535,43.62,77791.82,0.3,0.02497,2e-05,3.41285]
[1777012335215,43.62,77791.82,0.3,0.02497,2e-05,3.41312]
[1777012335279,43.62,77794.46,0.3,0.02503,2e-05,3.42044]
[1777012336075,43.62,77794.46,0.3,0.02503,2e-05,3.42044]
[1777012336177,43.63,77794.59,0.3,0.02504,2e-05,3.42105]
[1777012341580,43.63,77793.36,0.3,0.02502,2e-05,3.41908]
[1777012341906,43.63,77793.26,0.3,0.02502,2e-05,3.41908]
[1777012346941,43.63,77792.2,0.3,0.02501,2e-05,3.41756]
[1777012350566,43.64,77790.47,0.3,0.02498,2e-05,3.41374]
[1777012350969,43.64,77790.44,0.3,0.02498,2e-05,3.41393]
[1777012351991,43.64,77790.44,0.3,0.02498,2e-05,3.41393]
[1777012352031,43.64,77787.01,0.3,0.02488,2e-05,3.40226]
[1777012352610,43.64,77787.01,0.3,0.02488,2e-05,3.40226]
[1777012353578,43.64,77787.01,0.3,0.02488,2e-05,3.40254]
[1777012354268,43.64,77787.01,0.3,0.02488,2e-05,3.40254]
[1777012355928,43.64,77789.42,0.3,0.02494,2e-05,3.40953]
[1777012357451,43.64,77790.61,0.3,0.02497,2e-05,3.41298]
[1777012358446,43.64,77791.5,0.3,0.025,2e-05,3.41591]
[1777012360538,43.65,77791.67,0.3,0.02501,2e-05,3.41664]
[1777012364847,43.65,77801.65,0.3,0.02525,2e-05,3.44461]
[1777012365074,43.65,77802.23,0.3,0.02526,2e-05,3.4464]
[1777012371113,43.66,77802.31,0.3,0.02528,2e-05,3.448]
[1777012375437,43.66,77798.75,0.3,0.0252,2e-05,3.43914]
[1777012375460,43.66,77799.66,0.3,0.02522,2e-05,3.44182]
[1777012379346,43.66,77800.06,0.3,0.02524,2e-05,3.44361]
[1777012379440,43.66,77800.31,0.3,0.02525,2e-05,3.44452]
[1777012379748,43.66,77800.31,0.3,0.02525,2e-05,3.44452]
[1777012380180,43.66,77800.31,0.3,0.02525,2e-05,3.44476]
[1777012381308,43.66,77800.31,0.3,0.02525,2e-05,3.44476]
[1777012381395,43.66,77800.16,0.3,0.02525,2e-05,3.44459]
[1777012382776,43.66,77800.16,0.3,0.02525,2e-05,3.44483]
[1777012383196,43.66,77800.43,0.3,0.02526,2e-05,3.44579]
[1777012387645,43.67,77800.66,0.3,0.02527,2e-05,3.44736]
[1777012388234,43.67,77800.79,0.3,0.02528,2e-05,3.44795]
[1777012390324,43.67,77800.81,0.3,0.02528,2e-05,3.44823]
[1777012390335,43.67,77801.1,0.3,0.02529,2e-05,3.44925]
[1777012390790,43.67,77801.1,0.3,0.02529,2e-05,3.44925]
[1777012390882,43.67,77801.1,0.3,0.02529,2e-05,3.44948]
[1777012391712,43.67,77801.1,0.3,0.02529,2e-05,3.44948]
[1777012392261,43.67,77801.1,0.3,0.02529,2e-05,3.44972]
[1777012394480,43.67,77801.19,0.3,0.0253,2e-05,3.45019]
[1777012394549,43.67,77804.45,0.3,0.02538,2e-05,3.45942]
[1777012395530,43.67,77804.45,0.3,0.02538,2e-05,3.45942]
[1777012395568,43.67,77803.69,0.3,0.02536,2e-05,3.45759]
[1777012396494,43.67,77803.69,0.3,0.02536,2e-05,3.45759]
[1777012402330,43.68,77802.32,0.3,0.02534,2e-05,3.45514]
[1777012407365,43.68,77801.1,0.3,0.02532,2e-05,3.45283]
[1777012413407,43.69,77800.51,0.3,0.0253,2e-05,3.44958]
[1777012414688,43.69,77800.05,0.3,0.02529,2e-05,3.44855]
[1777012414744,43.69,77799.91,0.3,0.02529,2e-05,3.44837]
[1777012419449,43.69,77782.76,0.3,0.0249,2e-05,3.40336]
[1777012424483,43.69,77785.16,0.3,0.02497,2e-05,3.41113]
[1777012429520,43.7,77781.32,0.3,0.02489,2e-05,3.40229]
[1777012434554,43.7,77779.83,0.3,0.02487,2e-05,3.39981]
[1777012439589,43.71,77781.52,0.3,0.02492,2e-05,3.40599]
[1777012444623,43.71,77774.26,0.3,0.02477,2e-05,3.38812]
[1777012449667,43.72,77771.71,0.3,0.02472,2e-05,3.3829]
[1777012454696,43.72,77773.27,0.3,0.02477,2e-05,3.38861]
[1777012459729,43.73,77772.31,0.3,0.02477,2e-05,3.38767]
[1777012465770,43.74,77771.55,0.3,0.02477,2e-05,3.38759]
[1777012470812,43.74,77770.22,0.3,0.02475,2e-05,3.38571]
[1777012475842,43.75,77769.67,0.3,0.02473,2e-05,3.38312]
[1777012480877,43.75,77776.34,0.3,0.0249,2e-05,3.40242]
[1777012485912,43.76,77781.0,0.3,0.02502,2e-05,3.41622]
[1777012490956,43.76,77779.98,0.3,0.025,2e-05,3.41485]
[1777012495983,43.76,77781.08,0.3,0.02504,2e-05,3.41905]
[1777012497023,43.76,77781.08,0.3,0.02504,2e-05,3.41905]
[1777012497802,43.77,77780.7,0.3,0.02503,2e-05,3.41828]
[1777012497848,43.77,77780.7,0.3,0.02503,2e-05,3.41828]
[1777012498030,43.77,77808.32,0.3,0.02567,2e-05,3.49243]
[1777012499610,43.77,77840.55,0.3,0.02644,2e-05,3.58059]
[1777012500679,43.77,77840.55,0.3,0.02644,2e-05,3.58059]
[1777012500694,43.77,77842.57,0.3,0.02649,2e-05,3.58616]
[1777012502473,43.77,77832.77,0.3,0.02625,2e-05,3.55921]
[1777012506612,43.77,77824.81,0.3,0.02606,2e-05,3.5375]
[1777012510073,43.77,77823.11,0.3,0.02602,2e-05,3.53307]
[1777012513132,43.77,77803.77,0.3,0.02558,2e-05,3.48104]
[1777012516299,43.77,77788.04,0.3,0.02522,2e-05,3.43934]
[1777012519175,43.77,77773.6,0.3,0.02489,2e-05,3.40162]
[1777012521010,43.77,77770.76,0.3,0.02483,2e-05,3.39439]
[1777012521195,43.77,77777.35,0.3,0.02498,2e-05,3.41216]
[1777012522196,43.78,77789.45,0.3,0.02526,2e-05,3.44466]
[1777012527230,43.78,77791.46,0.3,0.02532,2e-05,3.45098]
[1777012532265,43.78,77786.75,0.3,0.0252,2e-05,3.43651]
[1777012537302,43.78,77785.21,0.3,0.02517,2e-05,3.43338]
[1777012542335,43.79,77783.89,0.3,0.02515,2e-05,3.43082]
[1777012547370,43.79,77783.29,0.3,0.02514,2e-05,3.43014]
[1777012552406,43.79,77788.1,0.3,0.02526,2e-05,3.4438]
[1777012557439,43.8,77784.64,0.3,0.02519,2e-05,3.43537]
[1777012562474,43.8,77784.3,0.3,0.02519,2e-05,3.43531]
[1777012567513,43.8,77785.68,0.3,0.02523,2e-05,3.4398]
[1777012572545,43.8,77786.59,0.3,0.02525,2e-05,3.44304]
[1777012577579,43.81,77788.27,0.3,0.0253,2e-05,3.44829]
[1777012582616,43.81,77790.08,0.3,0.02535,2e-05,3.45388]
[1777012587649,43.81,77792.14,0.3,0.0254,2e-05,3.46014]
[1777012592685,43.81,77792.51,0.3,0.0254,2e-05,3.45902]
[1777012595737,43.82,77792.17,0.3,0.02539,2e-05,3.45842]
[1777012595781,43.82,77792.83,0.3,0.02541,2e-05,3.46035]
[1777012596702,43.82,77792.83,0.3,0.02541,2e-05,3.46035]
[1777012596776,43.82,77793.29,0.3,0.02542,2e-05,3.46174]
[1777012603762,43.82,77793.92,0.3,0.02544,2e-05,3.4645]
[1777012609805,43.82,77795.27,0.3,0.02548,2e-05,3.46903]
[1777012614843,43.82,77796.34,0.3,0.02551,2e-05,3.47264]
[1777012620466,43.83,77797.04,0.3,0.02554,2e-05,3.47541]
[1777012625920,43.83,77796.69,0.3,0.02554,2e-05,3.4752]
[1777012630955,43.83,77797.99,0.3,0.02557,2e-05,3.47943]
[1777012635991,43.83,77798.22,0.3,0.02559,2e-05,3.48076]
[1777012641026,43.84,77796.72,0.3,0.02556,2e-05,3.47747]
[1777012646060,43.84,77799.53,0.3,0.02563,2e-05,3.4859]
[1777012651096,43.84,77797.76,0.3,0.02557,2e-05,3.47897]
[1777012659152,43.85,77798.14,0.3,0.02559,2e-05,3.48114]
[1777012662901,43.85,77799.15,0.3,0.02562,2e-05,3.48429]
[1777012663180,43.85,77799.12,0.3,0.02562,2e-05,3.48434]
[1777012668214,43.85,77799.23,0.3,0.02563,2e-05,3.48533]
[1777012673251,43.85,77801.61,0.3,0.02569,2e-05,3.49241]
[1777012678285,43.85,77801.66,0.3,0.0257,2e-05,3.49317]
[1777012683320,43.86,77804.92,0.3,0.02578,2e-05,3.50257]
[1777012688354,43.86,77793.92,0.3,0.02553,2e-05,3.4736]
[1777012690537,43.86,77793.43,0.3,0.02552,2e-05,3.47243]
[1777012690615,43.86,77793.24,0.3,0.02552,2e-05,3.47208]
[1777012692221,43.86,77793.24,0.3,0.02552,2e-05,3.47223]
[1777012692386,43.86,77793.75,0.3,0.02553,2e-05,3.47375]
[1777012693102,43.86,77793.75,0.3,0.02553,2e-05,3.47375]
[1777012693392,43.86,77793.73,0.3,0.02553,2e-05,3.47385]
[1777012699434,43.86,77794.38,0.3,0.02555,2e-05,3.47647]
[1777012701708,43.86,77794.61,0.3,0.02556,2e-05,3.47723]
[1777012701808,43.86,77791.93,0.3,0.0255,2e-05,3.47017]
[1777012703084,43.87,77791.93,0.3,0.0255,2e-05,3.47032]
[1777012703464,43.87,77794.24,0.3,0.02556,2e-05,3.47668]
[1777012704097,43.87,77794.24,0.3,0.02556,2e-05,3.47668]
[1777012704469,43.87,77794.7,0.3,0.02557,2e-05,3.47806]
[1777012710511,43.87,77794.21,0.3,0.02556,2e-05,3.47756]
[1777012715701,43.87,77798.27,0.3,0.02564,2e-05,3.48613]
[1777012715744,43.87,77799.28,0.3,0.02567,2e-05,3.48896]
[1777012721351,43.87,77801.41,0.3,0.02572,2e-05,3.49524]
[1777012722987,43.87,77806.96,0.3,0.02585,2e-05,3.51044]
[1777012723603,43.87,77806.92,0.3,0.02585,2e-05,3.5104]
[1777012725094,43.87,77807.2,0.3,0.02586,2e-05,3.51124]
[1777012725617,43.87,77813.12,0.3,0.026,2e-05,3.52737]
[1777012727129,43.87,77809.61,0.3,0.02592,2e-05,3.5179]
[1777012727794,43.87,77809.61,0.3,0.02592,2e-05,3.5179]
[1777012735696,43.88,77806.67,0.3,0.02586,2e-05,3.51066]
[1777012740730,43.88,77804.86,0.3,0.02582,2e-05,3.5062]
[1777012742780,43.88,77803.93,0.3,0.0258,2e-05,3.50378]
[1777012742828,43.88,77802.2,0.3,0.02576,2e-05,3.4992]
[1777012743488,43.88,77802.2,0.3,0.02576,2e-05,3.4992]
[1777012743751,43.88,77802.2,0.3,0.02576,2e-05,3.4993]
[1777012747658,43.88,77802.76,0.3,0.02577,2e-05,3.50112]
[1777012747780,43.88,77802.91,0.3,0.02578,2e-05,3.50163]
[1777012752815,43.88,77809.79,0.3,0.02594,2e-05,3.52072]
[1777012753739,43.88,77809.79,0.3,0.02594,2e-05,3.52072]
[1777012753822,43.88,77809.95,0.3,0.02595,2e-05,3.52123]
[1777012758857,43.88,77820.65,0.3,0.0262,2e-05,3.55069]
[1777012760070,43.88,77827.42,0.3,0.02636,2e-05,3.56927]
[1777012760871,43.88,77828.89,0.3,0.0264,2e-05,3.57332]
[1777012761830,43.88,77828.89,0.3,0.0264,2e-05,3.57332]
[1777012761919,43.88,77832.22,0.3,0.02648,2e-05,3.58247]
[1777012762603,43.88,77832.22,0.3,0.02648,2e-05,3.58247]
[1777012762884,43.88,77832.22,0.3,0.02648,2e-05,3.58247]
[1777012767921,43.88,77835.22,0.3,0.02655,2e-05,3.59069]
[1777012771921,43.88,77842.14,0.3,0.02672,2e-05,3.60972]
[1777012771948,43.88,77843.09,0.3,0.02672,2e-05,3.60937]
[1777012776983,43.88,77844.36,0.3,0.02675,2e-05,3.61267]
[1777012782032,43.88,77844.35,0.3,0.02674,2e-05,3.61243]
[1777012787068,43.88,77839.06,0.3,0.02662,2e-05,3.59768]
[1777012792103,43.88,77845.59,0.3,0.02677,2e-05,3.61557]
[1777012797146,43.88,77844.29,0.3,0.02674,2e-05,3.6118]
[1777012798790,43.88,77844.29,0.3,0.02674,2e-05,3.6118]
[1777012798802,43.88,77836.82,0.3,0.02656,2e-05,3.59115]
[1777012800413,43.88,77836.82,0.3,0.02656,2e-05,3.59115]
[1777012800482,43.88,77836.82,0.3,0.02656,2e-05,3.59116]
[1777012802846,43.88,77842.28,0.3,0.02669,2e-05,3.60624]
[1777012802865,43.88,77845.21,0.3,0.02676,2e-05,3.61433]
[1777012803662,43.88,77845.21,0.3,0.02676,2e-05,3.61433]
[1777012803667,43.88,77845.34,0.3,0.02676,2e-05,3.61466]
[1777012809223,43.88,77842.95,0.3,0.0267,2e-05,3.6079]
[1777012814258,43.88,77842.91,0.3,0.0267,2e-05,3.60771]
[1777012819293,43.88,77841.81,0.3,0.02668,2e-05,3.60463]
[1777012824330,43.88,77842.26,0.3,0.02669,2e-05,3.60585]
[1777012829364,43.88,77846.52,0.3,0.02679,2e-05,3.61755]
[1777012834399,43.88,77848.37,0.3,0.02681,2e-05,3.61956]
[1777012839434,43.88,77850.56,0.3,0.02686,2e-05,3.62542]
[1777012843023,43.88,77851.32,0.3,0.02688,2e-05,3.62743]
[1777012847806,43.88,77851.91,0.3,0.02689,2e-05,3.6288]
[1777012847853,43.88,77857.14,0.3,0.02702,2e-05,3.64327]
[1777012848783,43.88,77857.14,0.3,0.02702,2e-05,3.64327]
[1777012848802,43.88,77857.0,0.3,0.02701,2e-05,3.6428]
[1777012854540,43.87,77856.81,0.3,0.027,2e-05,3.64179]
[1777012859575,43.87,77857.38,0.3,0.02702,2e-05,3.64297]
[1777012864613,43.87,77859.38,0.3,0.02706,2e-05,3.64811]
[1777012869646,43.87,77863.61,0.3,0.02716,2e-05,3.65944]
[1777012872160,43.87,77863.76,0.3,0.02716,2e-05,3.65965]
[1777012872941,43.87,77863.76,0.3,0.02716,2e-05,3.65965]
[1777012880725,43.87,77867.59,0.3,0.02725,2e-05,3.67012]
[1777012885765,43.87,77867.06,0.3,0.02723,2e-05,3.66798]
[1777012891802,43.86,77867.31,0.3,0.02721,2e-05,3.6649]
[1777012896838,43.86,77866.77,0.3,0.02719,2e-05,3.66268]
[1777012901873,43.86,77869.4,0.3,0.02725,2e-05,3.66927]
[1777012905920,43.86,77867.84,0.3,0.02721,2e-05,3.66441]
[1777012906004,43.86,77867.3,0.3,0.02719,2e-05,3.66274]
[1777012911945,43.85,77866.98,0.3,0.02718,2e-05,3.66087]
[1777012916032,43.85,77862.9,0.3,0.02707,2e-05,3.64898]
[1777012916134,43.85,77863.12,0.3,0.02708,2e-05,3.64945]
[1777012922014,43.85,77862.55,0.3,0.02705,2e-05,3.64702]
[1777012922421,43.85,77862.55,0.3,0.02705,2e-05,3.64702]
[1777012922478,43.85,77862.55,0.3,0.02705,2e-05,3.64702]
[1777012923022,43.85,77867.63,0.3,0.02718,2e-05,3.66107]
[1777012924036,43.85,77880.66,0.3,0.0275,2e-05,3.69748]
[1777012927127,43.85,77886.1,0.3,0.02763,2e-05,3.71317]
[1777012927169,43.85,77886.45,0.3,0.02765,2e-05,3.71471]
[1777012932500,43.86,77884.3,0.3,0.02762,2e-05,3.71141]
[1777012934641,43.86,77881.74,0.3,0.02756,2e-05,3.7045]
[1777012935108,43.86,77879.12,0.3,0.02749,2e-05,3.69688]
[1777012935548,43.86,77879.12,0.3,0.02749,2e-05,3.69688]
[1777012936116,43.86,77878.11,0.3,0.02746,2e-05,3.69381]
[1777012938118,43.86,77877.71,0.3,0.02745,2e-05,3.69247]
[1777012938163,43.86,77876.65,0.3,0.02742,2e-05,3.68926]
[1777012944168,43.86,77874.68,0.3,0.02737,2e-05,3.68323]
[1777012947637,43.85,77873.91,0.3,0.02735,2e-05,3.68042]
[1777012947714,43.85,77873.91,0.3,0.02735,2e-05,3.68042]
[1777012947739,43.85,77872.82,0.3,0.02732,2e-05,3.67714]
[1777012949043,43.85,77872.82,0.3,0.02732,2e-05,3.67714]
[1777012949095,43.86,77875.36,0.3,0.02739,2e-05,3.68488]
[1777012955245,43.87,77879.47,0.3,0.0275,2e-05,3.69689]
[1777012960265,43.87,77881.07,0.3,0.02756,2e-05,3.70368]
[1777012962831,43.88,77881.77,0.3,0.02758,2e-05,3.70679]
[1777012962857,43.88,77882.27,0.3,0.0276,2e-05,3.70852]
[1777012964204,43.88,77882.27,0.3,0.0276,2e-05,3.70852]
[1777012964308,43.88,77883.02,0.3,0.02762,2e-05,3.7104]
[1777012966218,43.88,77883.11,0.3,0.02762,2e-05,3.71122]
[1777012966323,43.88,77883.46,0.3,0.02764,2e-05,3.71278]
[1777012970218,43.88,77882.99,0.3,0.02763,2e-05,3.71155]
[1777012970356,43.88,77882.9,0.3,0.02763,2e-05,3.71164]
[1777012972234,43.88,77883.83,0.3,0.02765,2e-05,3.71427]
[1777012972927,43.88,77886.36,0.3,0.02771,2e-05,3.72095]
[1777012978408,43.88,77887.53,0.3,0.02772,2e-05,3.7228]
[1777012983372,43.87,77885.86,0.3,0.02767,2e-05,3.71713]
[1777012984257,43.87,77885.86,0.3,0.02767,2e-05,3.7169]
[1777012984452,43.87,77877.48,0.3,0.02746,2e-05,3.69308]
[1777012989487,43.87,77871.99,0.3,0.02732,2e-05,3.67675]
[1777012990510,43.87,77871.99,0.3,0.02732,2e-05,3.67675]
[1777012990597,43.87,77872.06,0.3,0.02732,2e-05,3.67677]
[1777012997110,43.87,77870.58,0.3,0.02728,2e-05,3.67169]
[1777013003150,43.86,77869.5,0.3,0.02724,2e-05,3.66752]
[1777013008621,43.86,77869.13,0.3,0.02722,2e-05,3.66507]
[1777013013656,43.85,77866.41,0.3,0.02712,2e-05,3.65352]
[1777013015174,43.85,77866.41,0.3,0.02712,2e-05,3.65352]
[1777013015192,43.85,77865.24,0.3,0.02709,2e-05,3.65006]
[1777013015882,43.85,77865.24,0.3,0.02709,2e-05,3.65006]
[1777013015970,43.85,77864.68,0.3,0.02708,2e-05,3.64831]
[1777013021712,43.85,77864.5,0.3,0.02707,2e-05,3.64755]
[1777013026747,43.85,77863.63,0.3,0.02705,2e-05,3.64509]
[1777013032788,43.85,77863.94,0.3,0.02705,2e-05,3.64499]
[1777013037824,43.85,77864.65,0.3,0.02706,2e-05,3.6462]
[1777013042860,43.84,77862.14,0.3,0.02699,2e-05,3.63849]
[1777013047842,43.84,77860.45,0.3,0.02694,2e-05,3.63326]
[1777013047904,43.84,77860.69,0.3,0.02695,2e-05,3.6338]
[1777013052205,43.84,77856.76,0.3,0.02685,2e-05,3.62252]
[1777013052268,43.84,77856.3,0.3,0.02684,2e-05,3.62113]
[1777013052404,43.84,77856.3,0.3,0.02684,2e-05,3.62113]
[1777013052602,43.84,77856.3,0.3,0.02684,2e-05,3.62113]
[1777013052954,43.84,77856.3,0.3,0.02684,2e-05,3.62103]
[1777013053960,43.84,77840.94,0.3,0.02647,2e-05,3.57854]
[1777013055582,43.84,77841.43,0.3,0.02648,2e-05,3.57985]
[1777013055975,43.84,77841.27,0.3,0.02647,2e-05,3.57937]
[1777013057173,43.84,77841.27,0.3,0.02647,2e-05,3.57937]
[1777013057204,43.84,77841.33,0.3,0.02648,2e-05,3.57949]
[1777013059187,43.84,77841.33,0.3,0.02648,2e-05,3.58026]
[1777013059213,43.84,77841.33,0.3,0.02648,2e-05,3.58026]
[1777013059288,43.84,77841.72,0.3,0.0265,2e-05,3.58209]
[1777013060995,43.84,77841.72,0.3,0.0265,2e-05,3.58209]
[1777013061077,43.85,77841.75,0.3,0.02651,2e-05,3.58368]
[1777013065626,43.86,77842.22,0.3,0.02655,2e-05,3.58796]
[1777013067632,43.86,77841.8,0.3,0.02655,2e-05,3.58747]
[1777013068058,43.86,77841.67,0.3,0.02655,2e-05,3.58785]
[1777013070516,43.87,77841.69,0.3,0.02656,2e-05,3.58937]
[1777013071080,43.87,77841.56,0.3,0.02655,2e-05,3.58683]
[1777013074567,43.88,77839.43,0.3,0.02651,2e-05,3.58239]
[1777013075109,43.87,77839.66,0.3,0.02651,2e-05,3.58296]
[1777013076975,43.87,77839.77,0.3,0.02651,2e-05,3.58321]
[1777013077122,43.87,77836.79,0.3,0.02644,2e-05,3.57496]
[1777013080395,43.87,77836.49,0.3,0.02643,2e-05,3.57402]
[1777013081151,43.87,77836.6,0.3,0.02644,2e-05,3.57429]
[1777013082765,43.87,77834.97,0.3,0.0264,2e-05,3.56978]
[1777013083165,43.87,77833.52,0.3,0.02636,2e-05,3.56578]
[1777013083599,43.87,77833.52,0.3,0.02636,2e-05,3.56578]
[1777013084171,43.87,77833.13,0.3,0.02635,2e-05,3.5647]
[1777013089208,43.87,77833.54,0.3,0.02636,2e-05,3.56582]
[1777013094242,43.87,77835.27,0.3,0.0264,2e-05,3.5706]
[1777013097267,43.87,77823.18,0.3,0.02612,2e-05,3.53753]
[1777013097951,43.87,77823.18,0.3,0.02612,2e-05,3.53753]
[1777013098274,43.87,77821.45,0.3,0.02608,2e-05,3.53289]
[1777013098765,43.87,77821.45,0.3,0.02608,2e-05,3.53289]
[1777013098808,43.87,77821.25,0.3,0.02607,2e-05,3.53242]
[1777013099726,43.87,77821.25,0.3,0.02607,2e-05,3.53242]
[1777013100303,43.87,77821.25,0.3,0.02607,2e-05,3.5325]
[1777013101238,43.87,77821.25,0.3,0.02607,2e-05,3.5325]
[1777013101299,43.88,77821.32,0.3,0.02608,2e-05,3.53277]
[1777013102220,43.88,77821.32,0.3,0.02608,2e-05,3.53277]
[1777013102302,43.88,77819.21,0.3,0.02603,2e-05,3.5271]
[1777013105234,43.88,77821.7,0.3,0.02609,2e-05,3.53406]
[1777013105330,43.88,77821.7,0.3,0.02609,2e-05,3.53406]
[1777013105324,43.88,77830.5,0.3,0.0263,2e-05,3.55818]
[1777013106331,43.88,77832.47,0.3,0.02635,2e-05,3.56442]
[1777013107821,43.88,77831.27,0.3,0.02633,2e-05,3.56197]
[1777013108098,43.88,77831.27,0.3,0.02633,2e-05,3.56197]
[1777013108348,43.88,77830.41,0.3,0.02631,2e-05,3.55965]
[1777013110490,43.88,77831.15,0.3,0.02633,2e-05,3.56176]
[1777013111368,43.88,77832.0,0.3,0.02635,2e-05,3.56414]
[1777013116682,43.89,77833.55,0.3,0.02641,2e-05,3.57098]
[1777013116739,43.89,77833.55,0.3,0.02641,2e-05,3.57098]
[1777013116828,43.89,77834.54,0.3,0.02644,2e-05,3.57457]
[1777013118685,43.89,77834.54,0.3,0.02644,2e-05,3.57457]
[1777013118731,43.89,77835.38,0.3,0.02646,2e-05,3.57695]
[1777013119597,43.89,77835.38,0.3,0.02646,2e-05,3.57695]
[1777013121601,43.89,77837.2,0.3,0.0265,2e-05,3.58199]
[1777013127479,43.9,77837.53,0.3,0.02652,2e-05,3.58393]
[1777013128687,43.9,77837.53,0.3,0.02652,2e-05,3.58393]
[1777013128710,43.9,77836.08,0.3,0.02649,2e-05,3.58001]
[1777013129456,43.9,77836.08,0.3,0.02649,2e-05,3.58001]
[1777013129667,43.9,77836.08,0.3,0.02649,2e-05,3.58001]
[1777013129767,43.9,77836.23,0.3,0.02649,2e-05,3.58047]
[1777013132642,43.9,77836.23,0.3,0.02649,2e-05,3.58047]
[1777013139088,43.9,77838.45,0.3,0.02653,2e-05,3.58408]
[1777013144600,43.9,77838.8,0.3,0.02654,2e-05,3.58534]
[1777013149634,43.9,77840.16,0.3,0.02657,2e-05,3.58933]
[1777013154668,43.9,77840.21,0.3,0.02658,2e-05,3.58972]
[1777013159703,43.9,77841.43,0.3,0.02661,2e-05,3.59334]
[1777013164739,43.9,77833.55,0.3,0.02642,2e-05,3.57198]
[1777013169774,43.91,77831.32,0.3,0.02638,2e-05,3.567]
[1777013174809,43.91,77828.55,0.3,0.02632,2e-05,3.5597]
[1777013180852,43.91,77823.64,0.3,0.0262,2e-05,3.54659]
[1777013186893,43.91,77821.18,0.3,0.02615,2e-05,3.54019]
[1777013191928,43.91,77821.52,0.3,0.02614,2e-05,3.53843]
[1777013198976,43.91,77819.88,0.3,0.0261,2e-05,3.53429]
[1777013203004,43.91,77806.3,0.3,0.02578,2e-05,3.4977]
[1777013208039,43.91,77805.43,0.3,0.02577,2e-05,3.49588]
[1777013213074,43.92,77808.23,0.3,0.02584,2e-05,3.504]
[1777013218855,43.92,77810.31,0.3,0.02589,2e-05,3.51008]
[1777013219118,43.92,77810.58,0.3,0.0259,2e-05,3.51103]
[1777013224153,43.92,77816.5,0.3,0.02604,2e-05,3.52754]
[1777013229186,43.92,77813.02,0.3,0.02596,2e-05,3.51847]
[1777013232925,43.92,77811.65,0.3,0.02593,2e-05,3.51499]
[1777013233218,43.92,77811.98,0.3,0.02594,2e-05,3.51596]
[1777013238251,43.92,77810.6,0.3,0.02591,2e-05,3.51257]
[1777013243285,43.92,77809.6,0.3,0.02589,2e-05,3.5102]
[1777013248321,43.93,77809.15,0.3,0.02588,2e-05,3.50932]
[1777013253356,43.93,77801.8,0.3,0.02569,2e-05,3.48692]
[1777013254068,43.93,77801.8,0.3,0.02569,2e-05,3.48692]
[1777013254364,43.93,77801.54,0.3,0.02569,2e-05,3.48632]
[1777013255001,43.93,77801.54,0.3,0.02569,2e-05,3.48632]
[1777013255370,43.93,77801.04,0.3,0.02568,2e-05,3.48507]
[1777013257507,43.93,77801.16,0.3,0.02568,2e-05,3.48549]
[1777013258143,43.93,77801.67,0.3,0.0257,2e-05,3.48697]
[1777013263425,43.93,77805.59,0.3,0.02579,2e-05,3.49809]
[1777013269468,43.93,77806.75,0.3,0.02582,2e-05,3.50168]
[1777013274507,43.93,77805.79,0.3,0.0258,2e-05,3.49947]
[1777013279542,43.93,77805.49,0.3,0.0258,2e-05,3.49904]
[1777013281559,43.93,77805.23,0.3,0.02579,2e-05,3.49842]
[1777013282542,43.93,77805.23,0.3,0.02579,2e-05,3.49842]
[1777013281643,43.93,77816.89,0.3,0.02607,2e-05,3.53012]
[1777013282576,43.93,77817.24,0.3,0.02608,2e-05,3.53115]
[1777013284016,43.93,77817.24,0.3,0.02608,2e-05,3.53115]
[1777013284059,43.93,77817.23,0.3,0.02608,2e-05,3.53118]
[1777013287631,43.93,77819.89,0.3,0.02614,2e-05,3.53848]
[1777013287704,43.93,77823.49,0.3,0.02623,2e-05,3.54833]
[1777013290444,43.93,77823.49,0.3,0.02623,2e-05,3.54834]
[1777013290512,43.93,77824.92,0.3,0.02626,2e-05,3.55227]
[1777013295657,43.93,77824.84,0.3,0.02626,2e-05,3.55215]
[1777013300690,43.94,77827.06,0.3,0.02632,2e-05,3.55836]
[1777013305725,43.94,77828.08,0.3,0.02634,2e-05,3.56129]
[1777013310759,43.94,77833.44,0.3,0.02647,2e-05,3.57608]
[1777013315795,43.94,77834.6,0.3,0.02648,2e-05,3.57639]
[1777013318430,43.94,77834.95,0.3,0.02649,2e-05,3.57736]
[1777013318496,43.94,77837.29,0.3,0.02654,2e-05,3.58379]
[1777013323064,43.94,77845.17,0.3,0.02673,2e-05,3.60547]
[1777013323080,43.94,77845.17,0.3,0.02673,2e-05,3.60547]
[1777013323100,43.94,77844.86,0.3,0.02672,2e-05,3.60459]
[1777013326062,43.94,77845.55,0.3,0.02674,2e-05,3.60644]
[1777013326138,43.94,77845.58,0.3,0.02674,2e-05,3.6065]
[1777013328154,43.94,77844.87,0.3,0.02672,2e-05,3.60451]
[1777013328198,43.94,77844.67,0.3,0.02672,2e-05,3.60394]
[1777013330861,43.94,77845.91,0.3,0.02675,2e-05,3.60733]
[1777013331249,43.94,77845.91,0.3,0.02675,2e-05,3.60733]
[1777013331325,43.94,77845.91,0.3,0.02675,2e-05,3.60733]
[1777013331350,43.94,77847.1,0.3,0.02678,2e-05,3.6106]
[1777013332251,43.94,77847.1,0.3,0.02678,2e-05,3.6106]
[1777013332295,43.94,77847.18,0.3,0.02678,2e-05,3.61161]
[1777013332687,43.94,77847.18,0.3,0.02678,2e-05,3.61161]
[1777013334694,43.94,77847.19,0.3,0.02679,2e-05,3.61239]
[1777013338549,43.95,77846.05,0.3,0.02678,2e-05,3.6116]
[1777013339009,43.95,77846.56,0.3,0.0268,2e-05,3.61299]
[1777013339158,43.95,77846.56,0.3,0.0268,2e-05,3.61299]
[1777013339207,43.95,77846.61,0.3,0.0268,2e-05,3.6131]
[1777013340995,43.95,77846.61,0.3,0.0268,2e-05,3.61308]
[1777013341096,43.95,77846.47,0.3,0.02679,2e-05,3.61267]
[1777013347012,43.95,77845.76,0.3,0.02678,2e-05,3.61062]
[1777013352032,43.95,77844.93,0.3,0.02676,2e-05,3.6083]
[1777013352133,43.95,77845.47,0.3,0.02677,2e-05,3.60978]
[1777013358149,43.95,77844.17,0.3,0.02674,2e-05,3.60619]
[1777013359936,43.95,77844.29,0.3,0.02674,2e-05,3.60652]
[1777013360103,43.95,77842.53,0.3,0.0267,2e-05,3.60167]
[1777013365139,43.95,77842.32,0.3,0.02669,2e-05,3.60115]
[1777013370173,43.95,77842.05,0.3,0.02669,2e-05,3.60048]
[1777013375208,43.95,77842.03,0.3,0.02667,2e-05,3.5976]
[1777013376060,43.95,77842.03,0.3,0.02667,2e-05,3.5976]
[1777013376112,43.95,77842.03,0.3,0.02667,2e-05,3.5976]
[1777013376215,43.95,77843.18,0.3,0.0267,2e-05,3.60079]
[1777013379999,43.95,77844.21,0.3,0.02672,2e-05,3.60367]
[1777013380243,43.95,77844.92,0.3,0.02674,2e-05,3.60564]
[1777013386284,43.95,77844.82,0.3,0.02674,2e-05,3.60543]
[1777013391320,43.95,77845.21,0.3,0.02675,2e-05,3.60655]
[1777013396408,43.95,77848.48,0.3,0.02682,2e-05,3.61559]
[1777013396497,43.95,77848.48,0.3,0.02682,2e-05,3.61559]
[1777013396514,43.95,77855.57,0.3,0.027,2e-05,3.63521]
[1777013396790,43.95,77855.57,0.3,0.027,2e-05,3.63521]
[1777013397363,43.95,77855.57,0.3,0.027,2e-05,3.63517]
[1777013401299,43.95,77859.67,0.3,0.0271,2e-05,3.64718]
[1777013401352,43.95,77859.67,0.3,0.0271,2e-05,3.64718]
[1777013401417,43.95,77859.21,0.3,0.02709,2e-05,3.64582]
[1777013405769,43.95,77853.83,0.3,0.02696,2e-05,3.63059]
[1777013406445,43.95,77855.69,0.3,0.027,2e-05,3.6357]
[1777013411469,43.95,77862.03,0.3,0.02715,2e-05,3.65288]
[1777013413340,43.95,77861.53,0.3,0.02714,2e-05,3.65137]
[1777013413484,43.95,77861.08,0.3,0.02713,2e-05,3.65001]
[1777013415808,43.95,77865.64,0.3,0.02724,2e-05,3.66251]
[1777013416507,43.95,77865.83,0.3,0.02724,2e-05,3.66291]
[1777013421542,43.94,77866.71,0.3,0.02725,2e-05,3.6647]
[1777013423846,43.94,77866.61,0.3,0.02725,2e-05,3.66412]
[1777013424566,43.94,77871.47,0.3,0.02737,2e-05,3.67757]
[1777013424825,43.94,77871.47,0.3,0.02737,2e-05,3.67757]
[1777013425569,43.94,77872.63,0.3,0.02739,2e-05,3.68064]
[1777013426258,43.94,77872.63,0.3,0.02739,2e-05,3.68064]
[1777013426364,43.94,77872.63,0.3,0.02739,2e-05,3.68064]
[1777013426578,43.94,77875.04,0.3,0.02746,2e-05,3.68803]
[1777013426869,43.94,77875.04,0.3,0.02746,2e-05,3.68803]
[1777013427583,43.95,77883.05,0.3,0.02766,2e-05,3.71118]
[1777013432618,43.95,77886.9,0.3,0.02776,2e-05,3.72187]
[1777013437688,43.96,77886.06,0.3,0.02776,2e-05,3.72171]
[1777013437756,43.96,77886.41,0.3,0.02777,2e-05,3.72243]
[1777013443695,43.96,77886.44,0.3,0.02775,2e-05,3.72097]
[1777013448730,43.95,77886.67,0.3,0.02775,2e-05,3.72035]
[1777013453765,43.95,77888.31,0.3,0.02778,2e-05,3.72373]
[1777013458800,43.94,77890.28,0.3,0.02782,2e-05,3.72802]
[1777013463839,43.94,77891.45,0.3,0.02783,2e-05,3.73004]
[1777013467817,43.94,77896.8,0.3,0.02797,3e-05,3.74605]
[1777013467900,43.94,77897.22,0.3,0.02799,3e-05,3.74777]
[1777013472904,43.94,77901.38,0.3,0.02808,3e-05,3.75813]
[1777013477933,43.93,77900.35,0.3,0.02804,3e-05,3.75341]
[1777013481667,43.93,77901.84,0.3,0.02807,3e-05,3.75706]
[1777013481688,43.93,77905.61,0.3,0.02816,3e-05,3.7675]
[1777013486995,43.93,77912.92,0.3,0.02834,3e-05,3.78799]
[1777013489684,43.93,77912.94,0.3,0.02834,3e-05,3.78769]
[1777013489714,43.93,77911.41,0.3,0.0283,3e-05,3.78296]
[1777013497066,43.92,77911.98,0.3,0.02827,3e-05,3.77883]
[1777013502100,43.91,77906.95,0.3,0.02813,3e-05,3.76279]
[1777013504009,43.91,77902.79,0.3,0.02802,3e-05,3.75064]
[1777013504114,43.91,77902.11,0.3,0.028,3e-05,3.74842]
[1777013505766,43.91,77902.11,0.3,0.028,3e-05,3.74842]
[1777013506129,43.91,77902.36,0.3,0.028,3e-05,3.74855]
[1777013508549,43.91,77902.58,0.3,0.028,3e-05,3.74889]
[1777013508632,43.91,77902.93,0.3,0.02801,3e-05,3.74959]
[1777013512805,43.9,77903.44,0.3,0.02801,3e-05,3.74988]
[1777013513178,43.9,77903.34,0.3,0.02801,3e-05,3.7493]
[1777013516686,43.9,77903.51,0.3,0.02801,3e-05,3.74949]
[1777013516760,43.9,77903.84,0.3,0.02801,3e-05,3.74985]
[1777013521777,43.9,77903.62,0.3,0.02799,3e-05,3.74778]
[1777013528284,43.89,77904.52,0.3,0.028,3e-05,3.74833]
[1777013531956,43.89,77904.65,0.3,0.02799,3e-05,3.74783]
[1777013532314,43.89,77904.85,0.3,0.028,3e-05,3.74811]
[1777013533591,43.89,77904.85,0.3,0.028,3e-05,3.74811]
[1777013533665,43.88,77907.59,0.3,0.02806,3e-05,3.75562]
[1777013540368,43.88,77906.7,0.3,0.02802,3e-05,3.75102]
[1777013545403,43.87,77907.42,0.3,0.02803,3e-05,3.75162]
[1777013551446,43.87,77908.08,0.3,0.02801,3e-05,3.74876]
[1777013556719,43.86,77908.23,0.3,0.028,3e-05,3.74804]
[1777013556781,43.86,77908.11,0.3,0.02799,3e-05,3.74742]
[1777013557606,43.86,77908.11,0.3,0.02799,3e-05,3.74742]
[1777013557630,43.86,77908.0,0.3,0.02799,3e-05,3.74682]
[1777013560519,43.86,77900.35,0.3,0.02779,2e-05,3.72457]
[1777013560542,43.86,77897.92,0.3,0.02773,2e-05,3.71744]
[1777013564005,43.86,77892.99,0.3,0.0276,2e-05,3.70285]
[1777013564537,43.86,77891.6,0.3,0.02756,2e-05,3.69872]
[1777013569571,43.85,77888.55,0.3,0.02748,2e-05,3.68912]
[1777013574606,43.85,77884.37,0.3,0.02737,2e-05,3.67645]
[1777013579641,43.85,77882.61,0.3,0.02732,2e-05,3.67066]
[1777013584676,43.85,77883.94,0.3,0.02734,2e-05,3.67355]
[1777013589711,43.84,77883.93,0.3,0.02733,2e-05,3.67267]
[1777013594746,43.84,77885.0,0.3,0.02735,2e-05,3.67486]
[1777013599782,43.84,77885.7,0.3,0.02736,2e-05,3.67604]
[1777013601845,43.84,77886.17,0.3,0.02737,2e-05,3.6772]
[1777013602803,43.84,77883.72,0.3,0.02731,2e-05,3.67002]
[1777013606300,43.84,77873.41,0.3,0.02705,2e-05,3.64073]
[1777013606842,43.84,77870.3,0.3,0.02698,2e-05,3.63198]
[1777013607288,43.84,77870.3,0.3,0.02698,2e-05,3.63198]
[1777013607839,43.83,77870.78,0.3,0.02699,2e-05,3.63324]
[1777013612875,43.83,77872.98,0.3,0.02702,2e-05,3.63603]
[1777013617911,43.83,77873.26,0.3,0.02702,2e-05,3.63639]
[1777013621269,43.83,77872.83,0.3,0.02701,2e-05,3.63511]
[1777013621366,43.83,77871.01,0.3,0.02696,2e-05,3.62978]
[1777013629996,43.83,77869.83,0.3,0.02693,2e-05,3.62579]
[1777013634888,43.83,77868.89,0.3,0.0269,2e-05,3.62289]
[1777013634908,43.83,77869.41,0.3,0.02691,2e-05,3.62414]
[1777013640066,43.83,77869.49,0.3,0.02691,2e-05,3.62376]
[1777013645102,43.82,77869.07,0.3,0.0269,2e-05,3.62208]
[1777013647561,43.82,77868.19,0.3,0.02687,2e-05,3.61954]
[1777013647604,43.82,77866.83,0.3,0.02684,2e-05,3.61566]
[1777013651616,43.82,77867.92,0.3,0.02686,2e-05,3.61841]
[1777013651717,43.82,77869.71,0.3,0.02691,2e-05,3.62329]
[1777013657186,43.82,77871.21,0.3,0.02694,2e-05,3.62681]
[1777013662759,43.82,77870.58,0.3,0.02692,2e-05,3.62452]
[1777013668264,43.82,77871.1,0.3,0.02692,2e-05,3.62531]
[1777013673778,43.81,77870.42,0.3,0.02688,2e-05,3.62004]
[1777013673872,43.81,77870.85,0.3,0.02689,2e-05,3.62114]
[1777013674168,43.81,77870.85,0.3,0.02689,2e-05,3.62114]
[1777013674321,43.81,77870.85,0.3,0.02689,2e-05,3.62114]
[1777013675323,43.81,77851.6,0.3,0.02643,2e-05,3.56777]
[1777013678540,43.81,77851.47,0.3,0.02642,2e-05,3.56737]
[1777013678664,43.81,77850.8,0.3,0.02641,2e-05,3.5655]
[1777013681838,43.81,77851.31,0.3,0.02642,2e-05,3.56685]
[1777013681928,43.81,77851.58,0.3,0.02642,2e-05,3.56756]
[1777013683432,43.81,77851.58,0.3,0.02642,2e-05,3.56752]
[1777013683468,43.81,77850.54,0.3,0.0264,2e-05,3.56463]
[1777013687270,43.81,77853.62,0.3,0.02647,2e-05,3.57298]
[1777013687405,43.81,77853.63,0.3,0.02647,2e-05,3.57295]
[1777013692970,43.81,77851.42,0.3,0.02642,2e-05,3.56658]
[1777013698482,43.81,77855.94,0.3,0.02652,2e-05,3.57867]
[1777013699401,43.81,77855.94,0.3,0.02652,2e-05,3.57867]
[1777013699489,43.81,77855.7,0.3,0.02651,2e-05,3.57793]
[1777013704524,43.81,77854.55,0.3,0.02648,2e-05,3.57436]
[1777013705934,43.81,77854.55,0.3,0.02648,2e-05,3.57436]
[1777013706539,43.81,77853.14,0.3,0.02645,2e-05,3.57034]
[1777013712585,43.81,77848.57,0.3,0.02634,2e-05,3.55745]
[1777013716869,43.81,77846.27,0.3,0.02628,2e-05,3.551]
[1777013716871,43.81,77846.59,0.3,0.02629,2e-05,3.55183]
[1777013722650,43.81,77844.77,0.3,0.02624,2e-05,3.54657]
[1777013727687,43.81,77843.01,0.3,0.0262,2e-05,3.54155]
[1777013729191,43.81,77843.01,0.3,0.0262,2e-05,3.54155]
[1777013729352,43.81,77843.01,0.3,0.0262,2e-05,3.54155]
[1777013729699,43.81,77842.89,0.3,0.02619,2e-05,3.54115]
[1777013733022,43.8,77841.95,0.3,0.02615,2e-05,3.53557]
[1777013733727,43.8,77841.22,0.3,0.02613,2e-05,3.53354]
[1777013738762,43.8,77840.11,0.3,0.02611,2e-05,3.53038]
[1777013743798,43.8,77839.82,0.3,0.0261,2e-05,3.52945]
[1777013744041,43.8,77839.82,0.3,0.0261,2e-05,3.52945]
[1777013744805,43.8,77839.88,0.3,0.0261,2e-05,3.52959]
[1777013749840,43.8,77838.98,0.3,0.02608,2e-05,3.52702]
[1777013754874,43.8,77838.35,0.3,0.02606,2e-05,3.52519]
[1777013759913,43.8,77839.52,0.3,0.02609,2e-05,3.52825]
[1777013762997,43.8,77838.89,0.3,0.02607,2e-05,3.52647]
[1777013763822,43.8,77836.94,0.3,0.02602,2e-05,3.52112]
[1777013768992,43.8,77836.37,0.3,0.02601,2e-05,3.51946]
[1777013777037,43.8,77836.05,0.3,0.026,2e-05,3.51841]
[1777013782071,43.8,77834.93,0.3,0.02597,2e-05,3.51524]
[1777013787107,43.8,77835.24,0.3,0.02598,2e-05,3.51597]
[1777013792142,43.8,77835.31,0.3,0.02596,2e-05,3.51313]
[1777013797177,43.8,77834.96,0.3,0.02595,2e-05,3.51206]
[1777013803749,43.8,77834.62,0.3,0.02594,2e-05,3.51096]
[1777013809265,43.8,77834.0,0.3,0.02593,2e-05,3.50917]
[1777013814303,43.8,77832.9,0.3,0.0259,2e-05,3.50606]
[1777013817396,43.8,77821.46,0.3,0.02563,2e-05,3.47508]
[1777013818787,43.8,77821.46,0.3,0.02563,2e-05,3.47508]
[1777013818864,43.8,77818.2,0.3,0.02555,2e-05,3.46632]
[1777013820384,43.8,77818.2,0.3,0.02555,2e-05,3.46638]
[1777013820463,43.8,77818.28,0.3,0.02556,2e-05,3.46666]
[1777013825383,43.8,77806.68,0.3,0.02529,2e-05,3.43589]
[1777013826849,43.8,77806.68,0.3,0.02529,2e-05,3.43589]
[1777013826854,43.8,77805.47,0.3,0.02526,2e-05,3.43279]
[1777013832428,43.8,77807.68,0.3,0.02532,2e-05,3.43951]
[1777013838471,43.81,77804.49,0.3,0.02526,2e-05,3.4319]
[1777013844035,43.81,77807.28,0.3,0.02533,2e-05,3.44018]
[1777013849315,43.81,77808.88,0.3,0.02537,2e-05,3.44513]
[1777013849820,43.81,77808.88,0.3,0.02537,2e-05,3.44513]
[1777013849844,43.81,77804.82,0.3,0.02528,2e-05,3.43458]
[1777013856200,43.82,77798.68,0.3,0.02513,2e-05,3.41638]
[1777013860563,43.82,77795.9,0.3,0.02507,2e-05,3.41002]
[1777013860663,43.82,77794.16,0.3,0.02503,2e-05,3.4056]
[1777013865631,43.82,77794.47,0.3,0.02505,2e-05,3.40727]
[1777013865708,43.82,77792.26,0.3,0.025,2e-05,3.40161]
[1777013871705,43.83,77793.05,0.3,0.02503,2e-05,3.40475]
[1777013871778,43.83,77793.06,0.3,0.02503,2e-05,3.40498]
[1777013877743,43.83,77791.57,0.3,0.02501,2e-05,3.40222]
[1777013882778,43.84,77791.36,0.3,0.02501,2e-05,3.40266]
[1777013887878,43.84,77791.84,0.3,0.02503,2e-05,3.40471]
[1777013887949,43.84,77785.67,0.3,0.02489,2e-05,3.38854]
[1777013890512,43.84,77786.83,0.3,0.02492,2e-05,3.39206]
[1777013890833,43.84,77787.93,0.3,0.02495,2e-05,3.3952]
[1777013895869,43.84,77790.69,0.3,0.02502,2e-05,3.40363]
[1777013901914,43.85,77796.82,0.3,0.02517,2e-05,3.4212]
[1777013906946,43.85,77802.07,0.3,0.0253,2e-05,3.43623]
[1777013914528,43.86,77804.33,0.3,0.02535,2e-05,3.44096]
[1777013920039,43.86,77812.54,0.3,0.02555,2e-05,3.46394]
[1777013922670,43.86,77813.19,0.3,0.02556,2e-05,3.46603]
[1777013923059,43.86,77813.62,0.3,0.02558,2e-05,3.46736]
[1777013923401,43.86,77813.62,0.3,0.02558,2e-05,3.46736]
[1777013924066,43.86,77814.14,0.3,0.02559,2e-05,3.46893]
[1777013930109,43.86,77817.36,0.3,0.02567,2e-05,3.47855]
[1777013936150,43.87,77818.47,0.3,0.02571,2e-05,3.48249]
[1777013941192,43.87,77815.13,0.3,0.02564,2e-05,3.47429]
[1777013946220,43.87,77815.35,0.3,0.02565,2e-05,3.47575]
[1777013951255,43.88,77812.52,0.3,0.02559,2e-05,3.46906]
[1777013957299,43.88,77809.64,0.3,0.02553,2e-05,3.46255]
[1777013962333,43.88,77811.02,0.3,0.02558,2e-05,3.46732]
[1777013967366,43.89,77808.4,0.3,0.02552,2e-05,3.46139]
[1777013969784,43.89,77808.64,0.3,0.02553,2e-05,3.46226]
[1777013969848,43.89,77806.44,0.3,0.02549,2e-05,3.45682]
[1777013970880,43.89,77806.44,0.3,0.02549,2e-05,3.45682]
[1777013970976,43.89,77806.44,0.3,0.02549,2e-05,3.45707]
[1777013973566,43.89,77802.72,0.3,0.02538,2e-05,3.44447]
[1777013973621,43.89,77801.12,0.3,0.02535,2e-05,3.44073]
[1777013974564,43.89,77801.12,0.3,0.02535,2e-05,3.44073]
[1777013974604,43.89,77800.86,0.3,0.02535,2e-05,3.44031]
[1777013980457,43.9,77800.59,0.3,0.02536,2e-05,3.4412]
[1777013984570,43.9,77799.46,0.3,0.02534,2e-05,3.43897]
[1777013984648,43.9,77800.36,0.3,0.02536,2e-05,3.44164]
[1777013985434,43.9,77800.36,0.3,0.02536,2e-05,3.44164]
[1777013985495,43.9,77804.42,0.3,0.02546,2e-05,3.45278]
[1777013987060,43.9,77804.42,0.3,0.02546,2e-05,3.45278]
[1777013987096,43.9,77808.44,0.3,0.02555,2e-05,3.46381]
[1777013990633,43.91,77808.07,0.3,0.02555,2e-05,3.46347]
[1777013990735,43.91,77806.49,0.3,0.02551,2e-05,3.45944]
[1777013996584,43.91,77800.88,0.3,0.0254,2e-05,3.44577]
[1777014001621,43.92,77794.39,0.3,0.02526,2e-05,3.42962]
[1777014002518,43.92,77794.39,0.3,0.02526,2e-05,3.42962]
[1777014002985,43.92,77794.39,0.3,0.02526,2e-05,3.42962]
[1777014003152,43.92,77790.18,0.3,0.02516,2e-05,3.41867]
[1777014006504,43.92,77790.09,0.3,0.02517,2e-05,3.41925]
[1777014006656,43.92,77790.09,0.3,0.02517,2e-05,3.41952]
[1777014010143,43.99,77790.83,0.3,0.02537,2e-05,3.44241]
[1777014010195,43.99,77790.83,0.3,0.02537,2e-05,3.44241]
[1777014010245,44.02,77789.78,0.3,0.02543,2e-05,3.44977]
[1777014011144,44.02,77789.78,0.3,0.02543,2e-05,3.44977]
[1777014011165,44.03,77790.37,0.3,0.02546,2e-05,3.45236]
[1777014016260,44.03,77790.43,0.3,0.02548,2e-05,3.45454]
[1777014021762,44.06,77788.24,0.3,0.0255,2e-05,3.45767]
[1777014026797,44.08,77786.3,0.3,0.0255,2e-05,3.45747]
[1777014032840,44.1,77784.17,0.3,0.02549,2e-05,3.45481]
[1777014037873,44.11,77778.89,0.3,0.02541,2e-05,3.44565]
[1777014042909,44.13,77777.41,0.3,0.02542,2e-05,3.4466]
[1777014044906,44.13,77782.77,0.3,0.02555,2e-05,3.46187]
[1777014044995,44.14,77784.33,0.3,0.02559,2e-05,3.46697]
[1777014050966,44.16,77784.08,0.3,0.02564,2e-05,3.47183]
[1777014055999,44.17,77790.02,0.3,0.02581,2e-05,3.49219]
[1777014061043,44.18,77790.2,0.3,0.02586,2e-05,3.497]
[1777014066071,44.2,77794.84,0.3,0.026,2e-05,3.51377]
[1777014071107,44.21,77793.58,0.3,0.02601,2e-05,3.51447]
[1777014076143,44.22,77784.3,0.3,0.02583,2e-05,3.49364]
[1777014081177,44.24,77785.65,0.3,0.0259,2e-05,3.50148]
[1777014086212,44.25,77788.07,0.3,0.02599,2e-05,3.51217]
[1777014091249,44.27,77791.28,0.3,0.02608,2e-05,3.52207]
[1777014096284,44.28,77792.86,0.3,0.02616,2e-05,3.53042]
[1777014101319,44.29,77794.08,0.3,0.02622,2e-05,3.53777]
[1777014107360,44.31,77794.1,0.3,0.02626,2e-05,3.54263]
[1777014112395,44.32,77789.55,0.3,0.02619,2e-05,3.53431]
[1777014117432,44.45,77787.07,0.3,0.02648,2e-05,3.56671]
[1777014122468,44.57,77787.96,0.3,0.02682,2e-05,3.60463]
[1777014127505,44.62,77788.99,0.3,0.02698,2e-05,3.62278]
[1777014132537,44.63,77789.58,0.3,0.02702,2e-05,3.62763]
[1777014137574,44.64,77790.41,0.3,0.02707,2e-05,3.63311]
[1777014142607,44.65,77787.82,0.3,0.02704,2e-05,3.6299]
[1777014147642,44.66,77787.14,0.3,0.02706,2e-05,3.6313]
[1777014152677,44.67,77786.81,0.3,0.02706,2e-05,3.63068]
[1777014157712,44.68,77782.51,0.3,0.02698,2e-05,3.6222]
[1777014162751,44.69,77780.56,0.3,0.02697,2e-05,3.62021]
[1777014167783,44.7,77779.69,0.3,0.02697,2e-05,3.62115]
[1777014172818,44.71,77779.16,0.3,0.02699,2e-05,3.62301]
[1777014179866,44.73,77778.05,0.3,0.02701,2e-05,3.6246]
[1777014184931,44.74,77783.58,0.3,0.02716,2e-05,3.64229]
[1777014189941,44.75,77794.04,0.3,0.02745,2e-05,3.67454]
[1777014194978,44.76,77792.94,0.3,0.02744,2e-05,3.67432]
[1777014200019,44.77,77784.22,0.3,0.02726,2e-05,3.65329]
[1777014205049,44.78,77783.9,0.3,0.02728,2e-05,3.65534]
[1777014210086,44.79,77782.88,0.3,0.02728,2e-05,3.65546]
[1777014215119,44.8,77781.01,0.3,0.02724,2e-05,3.6503]
[1777014221162,44.81,77781.07,0.3,0.02727,2e-05,3.65404]
[1777014227204,44.82,77780.56,0.3,0.02729,2e-05,3.65622]
[1777014233246,44.83,77777.73,0.3,0.02726,2e-05,3.65207]
[1777014239287,44.84,77778.15,0.3,0.0273,2e-05,3.6568]
[1777014243316,44.85,77792.2,0.3,0.02766,2e-05,3.69771]
[1777014248351,44.86,77790.41,0.3,0.02764,2e-05,3.69529]
[1777014249826,44.86,77790.41,0.3,0.02764,2e-05,3.69529]
[1777014252255,44.86,77787.99,0.3,0.02759,2e-05,3.69007]
[1777014252326,44.86,77787.33,0.3,0.02758,2e-05,3.6887]
[1777014264464,44.88,77781.05,0.3,0.02748,2e-05,3.67692]
[1777014270448,44.89,77780.77,0.3,0.02749,2e-05,3.67792]
[1777014277555,44.9,77775.75,0.3,0.02738,2e-05,3.66507]
[1777014282593,44.91,77772.67,0.3,0.02733,2e-05,3.65887]
[1777014287626,44.92,77768.14,0.3,0.02724,2e-05,3.64883]
[1777014292659,44.92,77767.86,0.3,0.02725,2e-05,3.65049]
[1777014295423,44.93,77769.44,0.3,0.02729,2e-05,3.65531]
[1777014295525,44.93,77768.66,0.3,0.02728,2e-05,3.65415]
[1777014297446,44.93,77768.88,0.3,0.02729,2e-05,3.65525]
[1777014302843,44.94,77779.08,0.3,0.02756,2e-05,3.68587]
[1777014309779,44.95,77781.51,0.3,0.02766,2e-05,3.69638]
[1777014315353,44.96,77784.62,0.3,0.02776,2e-05,3.70773]
[1777014320857,44.97,77799.29,0.3,0.02814,2e-05,3.75067]
[1777014325890,44.97,77792.68,0.3,0.02799,2e-05,3.73421]
[1777014331638,44.98,77792.01,0.3,0.02799,2e-05,3.73393]
[1777014340997,44.99,77796.82,0.3,0.02812,2e-05,3.74844]
[1777014347039,45.0,77797.36,0.3,0.02816,2e-05,3.75202]
[1777014353086,45.01,77797.17,0.3,0.02817,2e-05,3.75389]
[1777014358116,45.01,77798.45,0.3,0.02822,2e-05,3.7588]
[1777014363151,45.02,77799.04,0.3,0.02825,2e-05,3.76239]
[1777014368187,45.02,77797.22,0.3,0.02822,2e-05,3.75893]
[1777014373221,45.03,77796.95,0.3,0.02823,2e-05,3.7598]
[1777014378256,45.03,77799.59,0.3,0.02831,2e-05,3.76868]
[1777014383290,45.04,77801.4,0.3,0.02836,2e-05,3.77525]
[1777014385600,45.04,77818.18,0.3,0.02879,3e-05,3.82294]
[1777014391524,45.04,77815.98,0.3,0.02874,3e-05,3.81789]
[1777014397401,45.05,77816.48,0.3,0.02875,3e-05,3.81795]
[1777014402426,45.05,77809.25,0.3,0.02858,2e-05,3.7989]
[1777014407460,45.06,77808.77,0.3,0.02858,2e-05,3.79898]
[1777014412495,45.06,77809.16,0.3,0.0286,2e-05,3.8015]
[1777014417532,45.07,77806.83,0.3,0.02856,2e-05,3.79644]
[1777014422569,45.07,77809.98,0.3,0.02865,2e-05,3.80675]
[1777014424322,45.07,77816.22,0.3,0.02881,3e-05,3.8246]
[1777014424343,45.07,77816.22,0.3,0.02881,3e-05,3.8246]
[1777014424617,45.07,77825.56,0.3,0.02905,3e-05,3.85126]
[1777014425591,45.07,77836.27,0.3,0.02932,3e-05,3.88192]
[1777014427224,45.07,77841.92,0.3,0.02947,3e-05,3.89821]
[1777014427317,45.07,77841.41,0.3,0.02946,3e-05,3.8969]
[1777014432639,45.08,77848.16,0.3,0.02964,3e-05,3.91697]
[1777014437676,45.08,77848.32,0.3,0.02964,3e-05,3.918]
[1777014442709,45.08,77849.38,0.3,0.02968,3e-05,3.92159]
[1777014449758,45.08,77848.02,0.3,0.02965,3e-05,3.91841]
[1777014454793,45.08,77836.97,0.3,0.02935,3e-05,3.8843]
[1777014460836,45.09,77836.87,0.3,0.02936,3e-05,3.885]
[1777014466409,45.09,77835.8,0.3,0.02934,3e-05,3.88301]
[1777014471912,45.09,77835.4,0.3,0.02934,3e-05,3.88282]
[1777014474953,45.1,77824.63,0.3,0.02907,3e-05,3.85281]
[1777014479968,45.1,77822.81,0.3,0.02903,3e-05,3.84885]
[1777014485009,45.1,77822.36,0.3,0.02903,3e-05,3.84881]
[1777014491046,45.11,77820.37,0.3,0.029,3e-05,3.84466]
[1777014496619,45.11,77820.09,0.3,0.029,3e-05,3.84535]
[1777014502124,45.12,77820.98,0.3,0.02904,3e-05,3.84905]
[1777014507158,45.12,77821.28,0.3,0.02905,3e-05,3.85106]
[1777014512196,45.12,77821.51,0.3,0.02905,3e-05,3.84979]
[1777014517229,45.13,77820.04,0.3,0.02902,3e-05,3.84676]
[1777014522263,45.13,77820.95,0.3,0.02906,3e-05,3.85069]
[1777014527298,45.14,77820.8,0.3,0.02906,3e-05,3.85116]
[1777014533341,45.14,77815.59,0.3,0.02894,3e-05,3.83804]
[1777014538374,45.14,77812.42,0.3,0.02888,3e-05,3.83037]
[1777014543412,45.15,77812.87,0.3,0.0289,3e-05,3.83297]
[1777014548446,45.15,77806.64,0.3,0.02876,3e-05,3.81691]
[1777014553481,45.16,77807.5,0.3,0.02879,3e-05,3.82078]
[1777014558521,45.16,77806.35,0.3,0.02878,3e-05,3.81895]
[1777014563550,45.17,77805.55,0.3,0.02877,3e-05,3.81811]
[1777014568586,45.17,77804.49,0.3,0.02875,3e-05,3.81654]
[1777014573620,45.18,77801.85,0.3,0.02868,2e-05,3.8075]
[1777014582685,45.18,77802.21,0.3,0.02871,2e-05,3.81106]
[1777014585502,45.19,77803.98,0.3,0.02876,3e-05,3.81658]
[1777014587012,45.19,77804.33,0.3,0.02877,3e-05,3.81812]
[1777014587034,45.19,77804.33,0.3,0.02877,3e-05,3.81812]
[1777014587719,45.19,77807.8,0.3,0.02886,3e-05,3.82815]
[1777014590525,45.19,77807.78,0.3,0.02887,3e-05,3.82861]
[1777014590741,45.19,77807.0,0.3,0.02885,3e-05,3.82667]
[1777014595776,45.2,77805.62,0.3,0.02883,3e-05,3.82409]
[1777014600824,45.2,77807.69,0.3,0.02889,3e-05,3.83124]
[1777014605853,45.2,77816.3,0.3,0.02912,3e-05,3.85668]
[1777014610890,45.21,77826.85,0.3,0.0294,3e-05,3.88762]
[1777014615919,45.21,77823.82,0.3,0.02933,3e-05,3.87985]
[1777014620954,45.21,77824.62,0.3,0.02935,3e-05,3.88295]
[1777014625989,45.22,77822.02,0.3,0.0293,3e-05,3.87642]
[1777014628789,45.22,77821.44,0.3,0.02928,3e-05,3.87512]
[1777014628861,45.22,77821.44,0.3,0.02928,3e-05,3.87512]
[1777014628875,45.22,77821.33,0.3,0.02928,3e-05,3.87498]
[1777014634046,45.22,77820.03,0.3,0.02924,3e-05,3.86911]
[1777014641097,45.22,77820.0,0.3,0.02925,3e-05,3.87031]
[1777014646132,45.23,77817.77,0.3,0.0292,3e-05,3.8649]
[1777014653182,45.23,77807.15,0.3,0.02894,3e-05,3.83635]
[1777014658218,45.24,77805.41,0.3,0.02891,3e-05,3.83262]
[1777014663253,45.24,77808.86,0.3,0.02901,3e-05,3.84354]
[1777014668288,45.24,77811.77,0.3,0.02909,3e-05,3.8529]
[1777014673323,45.25,77813.05,0.3,0.02914,3e-05,3.85766]
[1777014678361,45.25,77812.47,0.3,0.02913,3e-05,3.85716]
[1777014683393,45.25,77812.66,0.3,0.02915,3e-05,3.85877]
[1777014688428,45.26,77812.51,0.3,0.02915,3e-05,3.85951]
[1777014693463,45.26,77814.19,0.3,0.02919,3e-05,3.86262]
[1777014695383,45.26,77813.6,0.3,0.02917,3e-05,3.86119]
[1777014695483,45.26,77815.32,0.3,0.02922,3e-05,3.86606]
[1777014698040,45.26,77833.74,0.3,0.02969,3e-05,3.91908]
[1777014703536,45.27,77835.37,0.3,0.02974,3e-05,3.92458]
[1777014706077,45.27,77835.69,0.3,0.02975,3e-05,3.92564]
[1777014707282,45.27,77834.18,0.3,0.02971,3e-05,3.92159]
[1777014707285,45.27,77834.18,0.3,0.02971,3e-05,3.92159]
[1777014707564,45.27,77836.06,0.3,0.02976,3e-05,3.9271]
[1777014708547,45.27,77836.06,0.3,0.02976,3e-05,3.9271]
[1777014708648,45.27,77834.07,0.3,0.02971,3e-05,3.92154]
[1777014714615,45.27,77827.74,0.3,0.02956,3e-05,3.90432]
[1777014719648,45.27,77825.39,0.3,0.02951,3e-05,3.89839]
[1777014724683,45.28,77823.78,0.3,0.02947,3e-05,3.89456]
[1777014727860,45.28,77823.61,0.3,0.02947,3e-05,3.89438]
[1777014727913,45.28,77820.11,0.3,0.02938,3e-05,3.88458]
[1777014733745,45.28,77814.92,0.3,0.02926,3e-05,3.87089]
[1777014738782,45.29,77810.3,0.3,0.02915,3e-05,3.85885]
[1777014743821,45.29,77811.56,0.3,0.0292,3e-05,3.8635]
[1777014748852,45.29,77812.31,0.3,0.02922,3e-05,3.86674]
[1777014753887,45.3,77811.53,0.3,0.02919,3e-05,3.86261]
[1777014758925,45.3,77811.67,0.3,0.02921,3e-05,3.86422]
[1777014763958,45.3,77806.13,0.3,0.02908,3e-05,3.84982]
[1777014768992,45.31,77806.18,0.3,0.02909,3e-05,3.85124]
[1777014774030,45.31,77806.23,0.3,0.02911,3e-05,3.85263]
[1777014779067,45.32,77806.17,0.3,0.02911,3e-05,3.85365]
[1777014785140,45.32,77807.32,0.3,0.02915,3e-05,3.85782]
[1777014790142,45.32,77802.59,0.3,0.02905,3e-05,3.84604]
[1777014795177,45.33,77801.83,0.3,0.02904,3e-05,3.84515]
[1777014800212,45.33,77801.8,0.3,0.02905,3e-05,3.84628]
[1777014805251,45.34,77801.79,0.3,0.02906,3e-05,3.84746]
[1777014810880,45.34,77801.86,0.3,0.02907,3e-05,3.84863]
[1777014814400,45.34,77794.03,0.3,0.02886,3e-05,3.82457]
[1777014814415,45.34,77790.98,0.3,0.02879,2e-05,3.81629]
[1777014821362,45.35,77791.56,0.3,0.02882,3e-05,3.82]
[1777014826397,45.35,77791.34,0.3,0.02883,3e-05,3.8209]
[1777014831432,45.36,77792.25,0.3,0.02887,3e-05,3.82498]
[1777014836467,45.36,77793.02,0.3,0.0289,3e-05,3.82868]
[1777014841502,45.37,77792.46,0.3,0.0289,3e-05,3.82862]
[1777014847544,45.38,77791.51,0.3,0.02889,3e-05,3.82777]
[1777014854593,45.38,77791.36,0.3,0.02891,3e-05,3.82948]
[1777014861642,45.39,77791.05,0.3,0.02892,3e-05,3.83107]
[1777014866677,45.4,77788.74,0.3,0.02888,3e-05,3.82614]
[1777014871713,45.4,77788.62,0.3,0.02887,3e-05,3.82434]
[1777014876747,45.41,77787.91,0.3,0.02886,3e-05,3.82396]
[1777014881783,45.41,77782.66,0.3,0.02875,2e-05,3.81087]
[1777014884626,45.41,77779.95,0.3,0.02869,2e-05,3.80394]
[1777014884810,45.41,77776.65,0.3,0.02861,2e-05,3.79506]
[1777014887656,45.42,77772.87,0.3,0.02852,2e-05,3.7852]
[1777014887829,45.42,77759.32,0.3,0.02819,2e-05,3.74803]
[1777014892865,45.42,77756.59,0.3,0.02814,2e-05,3.74245]
[1777014897901,45.43,77754.0,0.3,0.02809,2e-05,3.73727]
[1777014902934,45.44,77753.41,0.3,0.0281,2e-05,3.73749]
[1777014907969,45.44,77745.53,0.3,0.02792,2e-05,3.71776]
[1777014913004,45.45,77745.02,0.3,0.02793,2e-05,3.71831]
[1777014918038,45.46,77743.65,0.3,0.02791,2e-05,3.7165]
[1777014923074,45.46,77744.04,0.3,0.02794,2e-05,3.7195]
[1777014928109,45.47,77742.92,0.3,0.02793,2e-05,3.71833]
[1777014933144,45.47,77742.58,0.3,0.02792,2e-05,3.7163]
[1777014938183,45.48,77742.19,0.3,0.02792,2e-05,3.71713]
[1777014943216,45.49,77744.8,0.3,0.028,2e-05,3.72616]
[1777014948251,45.49,77745.85,0.3,0.02805,2e-05,3.73084]
[1777014953286,45.5,77748.19,0.3,0.02812,2e-05,3.73904]
[1777014958325,45.5,77759.18,0.3,0.0284,2e-05,3.77097]
[1777014963362,45.51,77767.19,0.3,0.02861,2e-05,3.79463]
[1777014968395,45.51,77756.51,0.3,0.02836,2e-05,3.76633]
[1777014973430,45.52,77755.53,0.3,0.02835,2e-05,3.76517]
[1777014978465,45.52,77755.1,0.3,0.02836,2e-05,3.76552]
[1777014980665,45.52,77755.18,0.3,0.02836,2e-05,3.76634]
[1777014980808,45.52,77755.18,0.3,0.02836,2e-05,3.76634]
[1777014980889,45.52,77749.6,0.3,0.02823,2e-05,3.75093]
[1777014984946,45.53,77742.59,0.3,0.02806,2e-05,3.73261]
[1777014984973,45.53,77743.61,0.3,0.02809,2e-05,3.73613]
[1777014985398,45.53,77743.61,0.3,0.02809,2e-05,3.73613]
[1777014985517,45.53,77743.61,0.3,0.02809,2e-05,3.73613]
[1777014990562,45.54,77747.42,0.3,0.0282,2e-05,3.7484]
[1777014995589,45.54,77747.58,0.3,0.0282,2e-05,3.74762]
[1777015000623,45.55,77745.51,0.3,0.02817,2e-05,3.74376]
[1777015005658,45.55,77745.77,0.3,0.02819,2e-05,3.7463]
[1777015010696,45.56,77745.08,0.3,0.02819,2e-05,3.7462]
[1777015015727,45.57,77746.27,0.3,0.02824,2e-05,3.75127]
[1777015020770,45.57,77748.61,0.3,0.02831,2e-05,3.75943]
[1777015025798,45.58,77746.09,0.3,0.02826,2e-05,3.75417]
[1777015030835,45.58,77745.97,0.3,0.02827,2e-05,3.75555]
[1777015035872,45.59,77744.76,0.3,0.02826,2e-05,3.75425]
[1777015038365,45.59,77745.22,0.3,0.02827,2e-05,3.75552]
[1777015038384,45.59,77745.22,0.3,0.02827,2e-05,3.75552]
[1777015038889,45.59,77744.55,0.3,0.02826,2e-05,3.75435]
[1777015040127,45.59,77744.55,0.3,0.02826,2e-05,3.75435]
[1777015040228,45.59,77731.66,0.3,0.02796,2e-05,3.71968]
[1777015045938,45.6,77731.12,0.3,0.02797,2e-05,3.72057]
[1777015050973,45.61,77734.9,0.3,0.02807,2e-05,3.7328]
[1777015056009,45.61,77733.74,0.3,0.02804,2e-05,3.72845]
[1777015062052,45.62,77733.6,0.3,0.02806,2e-05,3.73026]
[1777015067085,45.63,77733.84,0.3,0.02808,2e-05,3.73273]
[1777015072122,45.63,77740.73,0.3,0.02826,2e-05,3.75331]
[1777015077157,45.64,77741.46,0.3,0.02829,2e-05,3.75686]
[1777015082290,45.64,77742.89,0.3,0.02834,2e-05,3.76199]
[1777015088233,45.65,77742.05,0.3,0.02834,2e-05,3.76167]
[1777015093267,45.65,77740.77,0.3,0.02832,2e-05,3.75961]
[1777015098308,45.66,77738.55,0.3,0.02828,2e-05,3.75501]
[1777015104344,45.66,77737.9,0.3,0.02828,2e-05,3.75511]
[1777015109380,45.67,77736.16,0.3,0.02825,2e-05,3.75197]
[1777015114419,45.67,77740.57,0.3,0.02835,2e-05,3.76277]
[1777015119451,45.68,77744.21,0.3,0.02846,2e-05,3.77449]
[1777015124486,45.69,77745.98,0.3,0.02852,2e-05,3.78107]
[1777015125774,45.69,77746.32,0.3,0.02853,2e-05,3.78234]
[1777015128452,45.69,77746.2,0.3,0.02853,2e-05,3.78269]
[1777015133550,45.7,77734.32,0.3,0.02826,2e-05,3.75201]
[1777015139592,45.7,77730.59,0.3,0.02819,2e-05,3.74398]
[1777015144628,45.71,77724.0,0.3,0.02804,2e-05,3.72775]
[1777015149662,45.72,77723.61,0.3,0.02805,2e-05,3.72848]
[1777015154698,45.72,77729.22,0.3,0.0282,2e-05,3.74552]
[1777015159732,45.73,77719.55,0.3,0.02798,2e-05,3.72077]
[1777015164770,45.73,77716.71,0.3,0.02793,2e-05,3.71484]
[1777015169802,45.74,77713.3,0.3,0.02787,2e-05,3.70741]
[1777015174845,45.75,77712.21,0.3,0.02784,2e-05,3.70335]
[1777015179872,45.75,77709.75,0.3,0.02779,2e-05,3.69858]
[1777015183900,45.76,77697.95,0.3,0.02752,2e-05,3.66817]
[1777015188935,45.76,77705.47,0.3,0.02772,2e-05,3.69065]
[1777015193970,45.77,77706.41,0.3,0.02776,2e-05,3.69525]
[1777015199006,45.78,77706.6,0.3,0.02779,2e-05,3.69777]
[1777015204044,45.79,77705.08,0.3,0.02777,2e-05,3.69606]
[1777015209078,45.79,77706.35,0.3,0.02782,2e-05,3.70151]
[1777015212437,45.79,77707.09,0.3,0.02785,2e-05,3.70431]
[1777015218143,45.8,77714.66,0.3,0.02805,2e-05,3.72752]
[1777015223179,45.81,77713.73,0.3,0.02805,2e-05,3.72676]
[1777015228212,45.81,77712.64,0.3,0.02804,2e-05,3.7256]
[1777015233251,45.82,77711.68,0.3,0.02801,2e-05,3.72188]
[1777015238283,45.83,77712.21,0.3,0.02804,2e-05,3.72527]
[1777015243317,45.83,77711.86,0.3,0.02805,2e-05,3.72628]
[1777015248352,45.84,77712.11,0.3,0.02807,2e-05,3.72893]
[1777015253391,45.85,77712.67,0.3,0.0281,2e-05,3.73243]
[1777015259431,45.85,77713.16,0.3,0.02814,2e-05,3.73611]
[1777015264468,45.86,77707.09,0.3,0.02801,2e-05,3.72143]
[1777015269501,45.87,77698.85,0.3,0.02783,2e-05,3.7011]
[1777015274541,45.88,77697.72,0.3,0.02782,2e-05,3.70015]
[1777015279573,45.88,77696.29,0.3,0.0278,2e-05,3.69839]
[1777015284611,45.89,77694.71,0.3,0.02778,2e-05,3.69621]
[1777015290652,45.9,77694.93,0.3,0.02781,2e-05,3.69929]
[1777015295686,45.9,77695.66,0.3,0.02783,2e-05,3.70033]
[1777015300726,45.91,77698.63,0.3,0.02792,2e-05,3.71041]
[1777015305756,45.92,77696.08,0.3,0.02787,2e-05,3.70549]
[1777015312341,45.93,77697.37,0.3,0.02793,2e-05,3.71179]
[1777015317843,45.93,77698.73,0.3,0.02798,2e-05,3.71746]
[1777015322880,45.94,77696.75,0.3,0.02795,2e-05,3.71405]
[1777015327914,45.95,77695.48,0.3,0.02794,2e-05,3.71257]
[1777015332947,45.95,77695.05,0.3,0.02794,2e-05,3.71336]
[1777015337982,45.96,77694.24,0.3,0.02794,2e-05,3.7131]
[1777015343022,45.97,77688.29,0.3,0.02782,2e-05,3.69891]
[1777015346316,45.97,77688.11,0.3,0.02782,2e-05,3.69924]
[1777015346394,45.97,77685.28,0.3,0.02776,2e-05,3.69239]
[1777015352626,45.98,77681.94,0.3,0.02768,2e-05,3.68285]
[1777015358128,45.99,77681.59,0.3,0.02769,2e-05,3.68393]
[1777015363163,45.99,77679.67,0.3,0.02766,2e-05,3.68073]
[1777015368197,46.0,77674.42,0.3,0.02756,2e-05,3.6686]
[1777015373233,46.01,77673.27,0.3,0.02755,2e-05,3.66794]
[1777015378267,46.01,77673.79,0.3,0.02758,2e-05,3.67136]
[1777015383302,46.02,77676.03,0.3,0.02765,2e-05,3.6794]
[1777015388341,46.03,77673.64,0.3,0.02761,2e-05,3.67487]
[1777015393375,46.03,77671.11,0.3,0.02757,2e-05,3.66993]
[1777015397407,46.04,77674.92,0.3,0.02767,2e-05,3.68125]
[1777015397492,46.04,77673.27,0.3,0.02763,2e-05,3.67715]
[1777015398863,46.04,77673.27,0.3,0.02764,2e-05,3.67749]
[1777015404133,46.03,77671.89,0.3,0.02758,2e-05,3.6715]
[1777015410492,46.02,77669.73,0.3,0.0275,2e-05,3.6625]
[1777015415527,46.01,77668.09,0.3,0.02742,2e-05,3.65286]
[1777015420562,46.01,77665.63,0.3,0.02734,2e-05,3.64406]
[1777015428620,45.99,77663.8,0.3,0.02727,2e-05,3.63566]
[1777015433654,45.99,77662.03,0.3,0.02721,2e-05,3.62877]
[1777015438689,45.98,77660.85,0.3,0.02716,2e-05,3.62347]
[1777015443723,45.97,77657.76,0.3,0.02707,2e-05,3.6131]
[1777015448762,45.97,77651.77,0.3,0.02691,2e-05,3.59513]
[1777015453802,45.96,77655.37,0.3,0.02698,2e-05,3.60278]
[1777015458835,45.95,77662.49,0.3,0.02713,2e-05,3.61985]
[1777015464877,45.95,77666.16,0.3,0.02719,2e-05,3.62741]
[1777015469913,45.94,77668.26,0.3,0.02723,2e-05,3.63119]
[1777015474947,45.93,77672.96,0.3,0.0273,2e-05,3.639]
[1777015479985,45.93,77672.73,0.3,0.02728,2e-05,3.63666]
[1777015485025,45.92,77670.06,0.3,0.0272,2e-05,3.62783]
[1777015490053,45.92,77667.53,0.3,0.02713,2e-05,3.61941]
[1777015496094,45.91,77652.88,0.3,0.02677,2e-05,3.57856]
[1777015501129,45.91,77652.42,0.3,0.02674,2e-05,3.57601]
[1777015506166,45.9,77653.68,0.3,0.02676,2e-05,3.57801]
[1777015511201,45.9,77654.13,0.3,0.02676,2e-05,3.57782]
[1777015517244,45.89,77654.57,0.3,0.02675,2e-05,3.57728]
[1777015522278,45.89,77654.49,0.3,0.02674,2e-05,3.57563]
[1777015527312,45.88,77654.93,0.3,0.02674,2e-05,3.57534]
[1777015533912,45.87,77654.91,0.3,0.0267,2e-05,3.57029]
[1777015539398,45.87,77654.13,0.3,0.02666,2e-05,3.5665]
[1777015544433,45.86,77654.39,0.3,0.02666,2e-05,3.56574]
[1777015550478,45.86,77654.37,0.3,0.02664,2e-05,3.564]
[1777015555512,45.85,77654.39,0.3,0.02663,2e-05,3.56268]
[1777015560547,45.85,77654.9,0.3,0.02663,2e-05,3.5627]
[1777015565582,45.84,77654.41,0.3,0.02661,2e-05,3.56011]
[1777015570617,45.84,77659.73,0.3,0.02672,2e-05,3.57291]
[1777015575654,45.84,77661.79,0.3,0.02675,2e-05,3.57695]
[1777015580687,45.83,77663.42,0.3,0.02678,2e-05,3.57986]
[1777015585723,45.83,77668.66,0.3,0.02689,2e-05,3.59235]
[1777015588742,45.82,77681.4,0.3,0.02718,2e-05,3.62538]
[1777015591764,45.82,77695.82,0.3,0.02749,2e-05,3.66009]
[1777015596799,45.81,77699.22,0.3,0.02756,2e-05,3.66727]
[1777015601837,45.81,77709.65,0.3,0.02779,2e-05,3.69352]
[1777015606869,45.8,77706.2,0.3,0.02769,2e-05,3.68206]
[1777015610900,45.79,77695.33,0.3,0.02741,2e-05,3.65105]
[1777015615932,45.79,77695.48,0.3,0.0274,2e-05,3.64961]
[1777015621974,45.78,77694.5,0.3,0.02735,2e-05,3.64478]
[1777015627009,45.77,77699.21,0.3,0.02745,2e-05,3.65565]
[1777015632044,45.77,77697.68,0.3,0.0274,2e-05,3.64963]
[1777015637080,45.76,77695.72,0.3,0.02733,2e-05,3.64252]
[1777015642115,45.75,77692.72,0.3,0.02725,2e-05,3.63268]
[1777015647279,45.75,77688.82,0.3,0.02714,2e-05,3.62055]
[1777015647326,45.75,77670.12,0.3,0.0267,2e-05,3.57068]
[1777015649015,45.75,77670.12,0.3,0.0267,2e-05,3.57068]
[1777015649066,45.75,77667.4,0.3,0.02663,2e-05,3.56293]
[1777015651170,45.75,77668.14,0.3,0.02665,2e-05,3.56467]
[1777015651195,45.75,77669.82,0.3,0.02666,2e-05,3.56597]
[1777015652344,45.75,77669.82,0.3,0.02666,2e-05,3.56597]
[1777015652424,45.75,77675.02,0.3,0.02678,2e-05,3.57956]
[1777015658243,45.74,77682.77,0.3,0.02695,2e-05,3.5988]
[1777015664829,45.73,77685.17,0.3,0.02699,2e-05,3.60349]
[1777015670329,45.73,77685.36,0.3,0.02699,2e-05,3.60276]
[1777015675363,45.73,77686.42,0.3,0.027,2e-05,3.60436]
[1777015680398,45.72,77672.7,0.3,0.02667,2e-05,3.56661]
[1777015685432,45.72,77664.66,0.3,0.02647,2e-05,3.54457]
[1777015691482,45.72,77668.0,0.3,0.02654,2e-05,3.55261]
[1777015696511,45.71,77671.01,0.3,0.02661,2e-05,3.5599]
[1777015701545,45.71,77674.29,0.3,0.02668,2e-05,3.56792]
[1777015706580,45.71,77678.51,0.3,0.02677,2e-05,3.57841]
[1777015711620,45.71,77681.07,0.3,0.0268,2e-05,3.58137]
[1777015713770,45.71,77682.2,0.3,0.02683,2e-05,3.58438]
[1777015719670,45.7,77688.73,0.3,0.02697,2e-05,3.60036]
[1777015724706,45.7,77690.23,0.3,0.027,2e-05,3.6034]
[1777015729744,45.7,77699.46,0.3,0.0272,2e-05,3.62701]
[1777015734776,45.69,77709.41,0.3,0.02743,2e-05,3.65243]
[1777015739811,45.69,77718.86,0.3,0.02764,2e-05,3.67659]
[1777015744847,45.68,77716.57,0.3,0.02757,2e-05,3.66877]
[1777015750890,45.67,77713.33,0.3,0.02748,2e-05,3.6582]
[1777015755924,45.67,77710.99,0.3,0.02741,2e-05,3.65043]
[1777015760959,45.66,77709.3,0.3,0.02736,2e-05,3.64444]
[1777015765996,45.66,77707.38,0.3,0.0273,2e-05,3.63788]
[1777015771029,45.66,77705.82,0.3,0.02723,2e-05,3.62935]
[1777015776064,45.65,77704.4,0.3,0.02718,2e-05,3.62424]
[1777015781099,45.65,77703.59,0.3,0.02715,2e-05,3.62081]
[1777015786136,45.64,77710.28,0.3,0.0273,2e-05,3.6375]
[1777015791173,45.64,77708.81,0.3,0.02725,2e-05,3.63217]
[1777015796204,45.63,77712.88,0.3,0.02734,2e-05,3.64179]
[1777015798778,45.63,77712.5,0.3,0.02732,2e-05,3.64018]
[1777015798836,45.63,77712.5,0.3,0.02732,2e-05,3.64018]
[1777015799225,45.63,77713.36,0.3,0.02734,2e-05,3.64222]
[1777015800716,45.63,77715.84,0.3,0.0274,2e-05,3.64862]
[1777015801242,45.63,77720.22,0.3,0.0275,2e-05,3.66017]
[1777015801851,45.63,77720.22,0.3,0.0275,2e-05,3.66017]
[1777015807284,45.62,77722.47,0.3,0.02754,2e-05,3.66439]
[1777015812318,45.62,77726.66,0.3,0.02762,2e-05,3.67417]
[1777015817351,45.61,77728.14,0.3,0.02764,2e-05,3.67655]
[1777015822385,45.61,77729.24,0.3,0.02766,2e-05,3.67787]
[1777015827421,45.6,77730.15,0.3,0.02766,2e-05,3.67867]
[1777015832458,45.6,77739.26,0.3,0.02785,2e-05,3.69883]
[1777015837492,45.59,77737.6,0.3,0.02779,2e-05,3.69246]
[1777015842528,45.58,77735.81,0.3,0.02773,2e-05,3.68581]
[1777015847563,45.58,77714.46,0.3,0.0272,2e-05,3.62626]
[1777015852598,45.57,77726.38,0.3,0.02748,2e-05,3.65716]
[1777015857633,45.57,77722.02,0.3,0.02736,2e-05,3.64392]
[1777015862668,45.56,77722.82,0.3,0.02736,2e-05,3.64469]
[1777015868710,45.56,77712.62,0.3,0.02711,2e-05,3.61573]
[1777015873746,45.56,77706.43,0.3,0.02695,2e-05,3.59802]
[1777015878781,45.55,77704.56,0.3,0.0269,2e-05,3.59199]
[1777015881802,45.55,77693.39,0.3,0.02663,2e-05,3.56166]
[1777015886838,45.55,77697.15,0.3,0.02671,2e-05,3.57087]
[1777015891874,45.54,77698.33,0.3,0.02671,2e-05,3.57002]
[1777015896909,45.54,77699.62,0.3,0.02673,2e-05,3.57259]
[1777015901944,45.54,77700.55,0.3,0.02675,2e-05,3.57416]
[1777015906978,45.53,77702.19,0.3,0.02678,2e-05,3.5776]
[1777015912017,45.53,77701.72,0.3,0.02676,2e-05,3.5754]
[1777015917054,45.53,77700.77,0.3,0.02673,2e-05,3.57197]
[1777015922086,45.53,77699.88,0.3,0.0267,2e-05,3.56877]
[1777015927121,45.52,77701.3,0.3,0.02672,2e-05,3.57175]
[1777015932156,45.52,77699.94,0.3,0.02669,2e-05,3.56739]
[1777015937192,45.52,77698.97,0.3,0.02666,2e-05,3.56413]
[1777015942229,45.52,77698.46,0.3,0.02664,2e-05,3.56214]
[1777015947265,45.51,77698.62,0.3,0.02664,2e-05,3.56197]
[1777015952296,45.51,77698.75,0.3,0.02662,2e-05,3.55885]
[1777015957334,45.51,77696.09,0.3,0.02655,2e-05,3.55131]
[1777015962367,45.51,77693.0,0.3,0.02647,2e-05,3.54266]
[1777015967403,45.51,77692.83,0.3,0.02647,2e-05,3.54182]
[1777015972439,45.51,77688.33,0.3,0.02636,2e-05,3.5295]
[1777015977475,45.51,77689.48,0.3,0.02638,2e-05,3.53223]
[1777015983517,45.5,77690.26,0.3,0.0264,2e-05,3.53392]
[1777015988551,45.5,77695.6,0.3,0.02652,2e-05,3.54766]
[1777015993586,45.5,77692.8,0.3,0.02645,2e-05,3.53985]
[1777015998621,45.5,77691.65,0.3,0.02642,2e-05,3.53648]
[1777016003656,45.5,77688.27,0.3,0.02634,2e-05,3.52722]
[1777016008691,45.5,77685.96,0.3,0.02628,2e-05,3.52089]
[1777016013728,45.5,77681.69,0.3,0.02616,2e-05,3.5065]
[1777016018762,45.5,77679.91,0.3,0.02612,2e-05,3.50169]
[1777016023797,45.5,77678.73,0.3,0.02609,2e-05,3.49848]
[1777016028833,45.5,77675.7,0.3,0.02602,2e-05,3.49042]
[1777016033869,45.5,77675.64,0.3,0.02602,2e-05,3.49022]
[1777016038902,45.5,77673.2,0.3,0.02596,2e-05,3.48384]
[1777016043939,45.5,77676.03,0.3,0.02603,2e-05,3.49134]
[1777016048982,45.5,77680.44,0.3,0.02613,2e-05,3.50288]
[1777016054013,45.5,77676.51,0.3,0.02604,2e-05,3.49243]
[1777016059047,45.5,77678.18,0.3,0.02607,2e-05,3.49675]
[1777016064082,45.5,77680.98,0.3,0.02614,2e-05,3.504]
[1777016069121,45.5,77687.55,0.3,0.02629,2e-05,3.52109]
[1777016075159,45.49,77686.87,0.3,0.02625,2e-05,3.51607]
[1777016080194,45.49,77678.7,0.3,0.02606,2e-05,3.49439]
[1777016085228,45.49,77674.09,0.3,0.02595,2e-05,3.48219]
[1777016090264,45.49,77670.62,0.3,0.02587,2e-05,3.47308]
[1777016095299,45.49,77664.68,0.3,0.02574,2e-05,3.45756]
[1777016101341,45.49,77662.84,0.3,0.02569,2e-05,3.45277]
[1777016107383,45.49,77659.83,0.3,0.02563,2e-05,3.44498]
[1777016112417,45.49,77654.97,0.3,0.02552,2e-05,3.43242]
[1777016117457,45.49,77654.67,0.3,0.02551,2e-05,3.43176]
[1777016122489,45.49,77653.85,0.3,0.02549,2e-05,3.42975]
[1777016127526,45.49,77653.3,0.3,0.02548,2e-05,3.42844]
[1777016132561,45.5,77653.79,0.3,0.02547,2e-05,3.42693]
[1777016137595,45.5,77652.65,0.3,0.02545,2e-05,3.4241]
[1777016142630,45.5,77642.79,0.3,0.02523,2e-05,3.39877]
[1777016148234,45.5,77636.68,0.3,0.0251,2e-05,3.38359]
[1777016153709,45.5,77640.39,0.3,0.02518,2e-05,3.3936]
[1777016158305,45.5,77652.12,0.3,0.02545,2e-05,3.42427]
[1777016163780,45.5,77648.48,0.3,0.02537,2e-05,3.41508]
[1777016168818,45.5,77646.93,0.3,0.02534,2e-05,3.41129]
[1777016173850,45.5,77646.55,0.3,0.02533,2e-05,3.41053]
[1777016178884,45.5,77644.44,0.3,0.02528,2e-05,3.40529]
[1777016183920,45.5,77644.51,0.3,0.02529,2e-05,3.40568]
[1777016188956,45.51,77642.37,0.3,0.02524,2e-05,3.40039]
[1777016195000,45.51,77642.45,0.3,0.02523,2e-05,3.39802]
[1777016200037,45.51,77648.06,0.3,0.02535,2e-05,3.41272]
[1777016205070,45.51,77645.84,0.3,0.02531,2e-05,3.40717]
[1777016210110,45.51,77656.79,0.3,0.02555,2e-05,3.43558]
[1777016215146,45.51,77653.43,0.3,0.02548,2e-05,3.42686]
[1777016220179,45.51,77654.08,0.3,0.02549,2e-05,3.42855]
[1777016225215,45.51,77651.96,0.3,0.02544,2e-05,3.42306]
[1777016230250,45.51,77648.93,0.3,0.02538,2e-05,3.41532]
[1777016235295,45.51,77647.47,0.3,0.02535,2e-05,3.41165]
[1777016240320,45.51,77647.1,0.3,0.02534,2e-05,3.41081]
[1777016245355,45.51,77647.5,0.3,0.02535,2e-05,3.41193]
[1777016250390,45.51,77647.67,0.3,0.02535,2e-05,3.41245]
[1777016255425,45.51,77641.5,0.3,0.0252,2e-05,3.39389]
[1777016257669,45.51,77641.34,0.3,0.02519,2e-05,3.39352]
[1777016257707,45.51,77641.34,0.3,0.02519,2e-05,3.39352]
[1777016258445,45.51,77639.73,0.3,0.02516,2e-05,3.38947]
[1777016261475,45.51,77642.7,0.3,0.02522,2e-05,3.39719]
[1777016261550,45.51,77642.21,0.3,0.02521,2e-05,3.39596]
[1777016262581,45.51,77642.21,0.3,0.02521,2e-05,3.39596]
[1777016263863,45.51,77641.38,0.3,0.0252,2e-05,3.39389]
[1777016269523,45.51,77636.63,0.3,0.02509,2e-05,3.38197]
[1777016274562,45.51,77636.05,0.3,0.02508,2e-05,3.38075]
[1777016279594,45.51,77639.38,0.3,0.02516,2e-05,3.38953]
[1777016285635,45.51,77635.57,0.3,0.02507,2e-05,3.37997]
[1777016290671,45.52,77635.35,0.3,0.02507,2e-05,3.37962]
[1777016295706,45.52,77635.25,0.3,0.02507,2e-05,3.37961]
[1777016300744,45.52,77635.91,0.3,0.02509,2e-05,3.38156]
[1777016305775,45.52,77636.8,0.3,0.02511,2e-05,3.3841]
[1777016310812,45.52,77637.77,0.3,0.02513,2e-05,3.38685]
[1777016316230,45.52,77637.99,0.3,0.02512,2e-05,3.38477]
[1777016321890,45.52,77637.21,0.3,0.02511,2e-05,3.38317]
[1777016326925,45.52,77636.57,0.3,0.0251,2e-05,3.38184]
[1777016331960,45.52,77643.04,0.3,0.02524,2e-05,3.39877]
[1777016336995,45.52,77642.11,0.3,0.02522,2e-05,3.39657]
[1777016342032,45.52,77639.71,0.3,0.02517,2e-05,3.39063]
[1777016347067,45.53,77639.98,0.3,0.02518,2e-05,3.39158]
[1777016352102,45.53,77638.45,0.3,0.02515,2e-05,3.3879]
[1777016357140,45.53,77644.76,0.3,0.02529,2e-05,3.40441]
[1777016362173,45.53,77644.17,0.3,0.02528,2e-05,3.40307]
[1777016367207,45.53,77643.31,0.3,0.02526,2e-05,3.40106]
[1777016371516,45.53,77640.98,0.3,0.02521,2e-05,3.3952]
[1777016371608,45.53,77638.5,0.3,0.02514,2e-05,3.38607]
[1777016377080,45.53,77648.55,0.3,0.02536,2e-05,3.41207]
[1777016377291,45.53,77648.45,0.3,0.02536,2e-05,3.41186]
[1777016382315,45.53,77646.42,0.3,0.02532,2e-05,3.40676]
[1777016387349,45.53,77639.37,0.3,0.02516,2e-05,3.38891]
[1777016392384,45.53,77637.33,0.3,0.02512,2e-05,3.38405]
[1777016396421,45.53,77637.2,0.3,0.02512,2e-05,3.38389]
[1777016396461,45.53,77672.39,0.3,0.02592,2e-05,3.47527]
[1777016401725,45.53,77670.68,0.3,0.02588,2e-05,3.47069]
[1777016401795,45.53,77659.98,0.3,0.02563,2e-05,3.44267]
[1777016407490,45.53,77658.47,0.3,0.0256,2e-05,3.43872]
[1777016412525,45.53,77658.6,0.3,0.0256,2e-05,3.43893]
[1777016417559,45.53,77657.1,0.3,0.02556,2e-05,3.43491]
[1777016422645,45.53,77656.4,0.3,0.02555,2e-05,3.433]
[1777016424054,45.53,77655.87,0.3,0.02553,2e-05,3.4316]
[1777016429654,45.53,77659.49,0.3,0.02561,2e-05,3.44077]
[1777016434376,45.53,77653.25,0.3,0.02545,2e-05,3.42158]
[1777016434610,45.53,77653.25,0.3,0.02545,2e-05,3.42158]
[1777016434723,45.53,77662.81,0.3,0.02567,2e-05,3.44638]
[1777016438458,45.53,77666.44,0.3,0.02575,2e-05,3.45571]
[1777016438737,45.53,77666.78,0.3,0.02576,2e-05,3.45654]
[1777016439531,45.53,77666.78,0.3,0.02576,2e-05,3.45654]
[1777016444080,45.53,77664.1,0.3,0.02569,2e-05,3.44932]
[1777016450385,45.53,77661.98,0.3,0.02564,2e-05,3.4436]
[1777016455835,45.53,77657.65,0.3,0.02554,2e-05,3.43218]
[1777016460876,45.53,77659.01,0.3,0.02557,2e-05,3.4356]
[1777016465907,45.53,77659.72,0.3,0.02559,2e-05,3.43727]
[1777016470966,45.53,77658.54,0.3,0.02556,2e-05,3.43404]
[1777016473967,45.53,77670.0,0.3,0.02582,2e-05,3.46376]
[1777016478999,45.52,77667.64,0.3,0.02576,2e-05,3.45723]
[1777016484283,45.52,77664.8,0.3,0.0257,2e-05,3.44957]
[1777016490666,45.52,77665.77,0.3,0.02571,2e-05,3.45168]
[1777016494330,45.52,77665.09,0.3,0.02568,2e-05,3.4469]
[1777016500737,45.52,77663.58,0.3,0.02564,2e-05,3.44251]
[1777016506190,45.52,77651.18,0.3,0.02536,2e-05,3.41012]
[1777016511225,45.52,77651.64,0.3,0.02537,2e-05,3.4113]
[1777016516259,45.52,77651.31,0.3,0.02536,2e-05,3.41046]
[1777016521295,45.52,77651.86,0.3,0.02537,2e-05,3.41194]
[1777016526331,45.52,77651.5,0.3,0.02537,2e-05,3.4111]
[1777016531366,45.52,77651.79,0.3,0.02537,2e-05,3.41198]
[1777016536400,45.52,77651.2,0.3,0.02536,2e-05,3.41061]
[1777016541434,45.52,77651.65,0.3,0.02537,2e-05,3.41194]
[1777016546471,45.52,77656.35,0.3,0.02548,2e-05,3.42427]
[1777016551505,45.52,77656.06,0.3,0.02545,2e-05,3.42074]
[1777016557546,45.52,77653.99,0.3,0.02541,2e-05,3.41559]
[1777016562586,45.52,77653.92,0.3,0.02541,2e-05,3.4156]
[1777016567617,45.52,77657.08,0.3,0.02548,2e-05,3.42395]
[1777016572653,45.53,77657.34,0.3,0.02549,2e-05,3.42476]
[1777016577687,45.53,77666.74,0.3,0.0257,2e-05,3.44918]
[1777016582721,45.53,77662.94,0.3,0.02562,2e-05,3.43924]
[1777016587756,45.53,77660.35,0.3,0.02556,2e-05,3.43253]
[1777016592792,45.53,77660.38,0.3,0.02556,2e-05,3.43262]
[1777016597830,45.53,77660.87,0.3,0.02557,2e-05,3.4339]
[1777016602861,45.53,77659.85,0.3,0.02555,2e-05,3.43123]
[1777016607899,45.53,77658.82,0.3,0.02552,2e-05,3.42856]
[1777016612974,45.53,77653.59,0.3,0.02538,2e-05,3.41224]
[1777016619016,45.53,77654.59,0.3,0.02541,2e-05,3.41496]
[1777016624051,45.53,77656.02,0.3,0.02544,2e-05,3.41875]
[1777016629090,45.53,77657.87,0.3,0.02548,2e-05,3.42361]
[1777016634123,45.53,77659.67,0.3,0.02552,2e-05,3.42828]
[1777016639158,45.53,77657.27,0.3,0.02547,2e-05,3.42206]
[1777016644194,45.53,77658.86,0.3,0.02551,2e-05,3.4262]
[1777016649228,45.53,77658.04,0.3,0.02549,2e-05,3.42407]
[1777016654264,45.53,77647.93,0.3,0.02526,2e-05,3.39802]
[1777016659298,45.53,77648.98,0.3,0.02529,2e-05,3.40094]
[1777016664333,45.53,77649.24,0.3,0.02529,2e-05,3.40181]
[1777016669368,45.53,77650.5,0.3,0.02532,2e-05,3.40525]
[1777016675410,45.53,77650.82,0.3,0.02531,2e-05,3.40341]
[1777016680445,45.53,77653.77,0.3,0.02538,2e-05,3.41119]
[1777016685483,45.53,77652.07,0.3,0.02534,2e-05,3.40695]
[1777016690517,45.53,77652.52,0.3,0.02536,2e-05,3.40827]
[1777016695552,45.53,77652.62,0.3,0.02536,2e-05,3.40867]
[1777016700586,45.53,77655.01,0.3,0.02541,2e-05,3.41494]
[1777016704616,45.53,77665.71,0.3,0.02566,2e-05,3.44274]
[1777016709648,45.53,77664.12,0.3,0.02562,2e-05,3.43848]
[1777016714686,45.53,77664.4,0.3,0.02562,2e-05,3.43911]
[1777016720726,45.53,77664.09,0.3,0.02562,2e-05,3.43823]
[1777016725767,45.53,77663.6,0.3,0.02561,2e-05,3.43693]
[1777016730796,45.53,77664.36,0.3,0.02562,2e-05,3.43889]
[1777016735834,45.53,77663.95,0.3,0.02559,2e-05,3.43495]
[1777016740867,45.53,77664.9,0.3,0.02561,2e-05,3.43744]
[1777016746908,45.53,77665.17,0.3,0.02562,2e-05,3.43816]
[1777016751944,45.53,77666.14,0.3,0.02564,2e-05,3.44068]
[1777016756978,45.53,77666.42,0.3,0.02565,2e-05,3.4414]
[1777016762014,45.53,77667.95,0.3,0.02568,2e-05,3.44535]
[1777016767049,45.53,77671.13,0.3,0.02576,2e-05,3.45358]
[1777016768057,45.53,77681.8,0.3,0.026,2e-05,3.48146]
[1777016772085,45.53,77696.14,0.3,0.02633,2e-05,3.51888]
[1777016775404,45.53,77693.0,0.3,0.02625,2e-05,3.51022]
[1777016781153,45.53,77694.79,0.3,0.02629,2e-05,3.51433]
[1777016786190,45.52,77698.35,0.3,0.02637,2e-05,3.52325]
[1777016791221,45.52,77702.47,0.3,0.02644,2e-05,3.5307]
[1777016796263,45.52,77711.64,0.3,0.02665,2e-05,3.55436]
[1777016801296,45.52,77715.07,0.3,0.02672,2e-05,3.56279]
[1777016806331,45.52,77712.05,0.3,0.02664,2e-05,3.55405]
[1777016812373,45.51,77710.01,0.3,0.02659,2e-05,3.54788]
[1777016817408,45.51,77709.4,0.3,0.02657,2e-05,3.54567]
[1777016823052,45.51,77722.71,0.3,0.02688,2e-05,3.5804]
[1777016828485,45.51,77731.13,0.3,0.02707,2e-05,3.60203]
[1777016833522,45.5,77727.3,0.3,0.02697,2e-05,3.59064]
[1777016838555,45.5,77725.71,0.3,0.02692,2e-05,3.58534]
[1777016843589,45.5,77723.67,0.3,0.02686,2e-05,3.5789]
[1777016848627,45.49,77724.81,0.3,0.02688,2e-05,3.581]
[1777016853662,45.49,77725.1,0.3,0.02686,2e-05,3.57786]
[1777016859704,45.48,77724.2,0.3,0.02683,2e-05,3.57434]
[1777016864738,45.48,77726.65,0.3,0.02688,2e-05,3.57996]
[1777016871787,45.48,77726.92,0.3,0.02687,2e-05,3.57932]
[1777016876822,45.47,77726.79,0.3,0.02686,2e-05,3.578]
[1777016880857,45.47,77741.17,0.3,0.02719,2e-05,3.61585]
[1777016885884,45.47,77745.0,0.3,0.02727,2e-05,3.6249]
[1777016890921,45.46,77743.03,0.3,0.02721,2e-05,3.61829]
[1777016896961,45.46,77741.7,0.3,0.02717,2e-05,3.61293]
[1777016901997,45.45,77739.61,0.3,0.02711,2e-05,3.60606]
[1777016908046,45.45,77739.0,0.3,0.02708,2e-05,3.60295]
[1777016913081,45.44,77739.38,0.3,0.02705,2e-05,3.59978]
[1777016918114,45.44,77738.14,0.3,0.02701,2e-05,3.59525]
[1777016923150,45.44,77737.23,0.3,0.02698,2e-05,3.59163]
[1777016928189,45.43,77736.06,0.3,0.02694,2e-05,3.58733]
[1777016933222,45.43,77735.73,0.3,0.02693,2e-05,3.58532]
[1777016938256,45.42,77736.28,0.3,0.02693,2e-05,3.58568]
[1777016944300,45.42,77736.89,0.3,0.02693,2e-05,3.58595]
[1777016949332,45.42,77735.84,0.3,0.0269,2e-05,3.58201]
[1777016954366,45.41,77734.98,0.3,0.02687,2e-05,3.57861]
[1777016959402,45.41,77734.59,0.3,0.02685,2e-05,3.57649]
[1777016965445,45.4,77734.31,0.3,0.02683,2e-05,3.57448]
[1777016970480,45.4,77734.42,0.3,0.02682,2e-05,3.57373]
[1777016975515,45.4,77737.0,0.3,0.02685,2e-05,3.57666]
[1777016981560,45.39,77739.44,0.3,0.0269,2e-05,3.58202]
[1777016986591,45.39,77741.44,0.3,0.02694,2e-05,3.58642]
[1777016991629,45.39,77739.84,0.3,0.02689,2e-05,3.58114]
[1777016995654,45.38,77729.12,0.3,0.02663,2e-05,3.55168]
[1777017004357,45.38,77731.23,0.3,0.02667,2e-05,3.55597]
[1777017005938,45.38,77731.23,0.3,0.02667,2e-05,3.55597]
[1777017011767,45.38,77741.66,0.3,0.02691,2e-05,3.58275]
[1777017016803,45.37,77747.63,0.3,0.02704,2e-05,3.59781]
[1777017024499,45.37,77752.48,0.3,0.02714,2e-05,3.60919]
[1777017029894,45.36,77757.53,0.3,0.02725,2e-05,3.62172]
[1777017034931,45.36,77758.93,0.3,0.02725,2e-05,3.62133]
[1777017035910,45.36,77758.93,0.3,0.02725,2e-05,3.62133]
[1777017040971,45.35,77760.53,0.3,0.02728,2e-05,3.62424]
[1777017046006,45.35,77760.62,0.3,0.02727,2e-05,3.62328]
[1777017051042,45.35,77761.19,0.3,0.02727,2e-05,3.62363]
[1777017056078,45.34,77762.29,0.3,0.02729,2e-05,3.62541]
[1777017061160,45.34,77762.72,0.3,0.02729,2e-05,3.62538]
[1777017063129,45.34,77746.13,0.3,0.02689,2e-05,3.58011]
[1777017068162,45.33,77751.65,0.3,0.02701,2e-05,3.59396]
[1777017073201,45.33,77751.32,0.3,0.02699,2e-05,3.5924]
[1777017078232,45.33,77749.6,0.3,0.02695,2e-05,3.58701]
[1777017080927,45.33,77750.21,0.3,0.02696,2e-05,3.58836]
[1777017081254,45.33,77750.52,0.3,0.02696,2e-05,3.58905]
[1777017086288,45.32,77753.32,0.3,0.02702,2e-05,3.59585]
[1777017091322,45.32,77754.03,0.3,0.02701,2e-05,3.59406]
[1777017096356,45.32,77756.9,0.3,0.02708,2e-05,3.60108]
[1777017101392,45.32,77756.03,0.3,0.02705,2e-05,3.59799]
[1777017106426,45.31,77755.45,0.3,0.02703,2e-05,3.59554]
[1777017111466,45.31,77755.48,0.3,0.02702,2e-05,3.59504]
[1777017116502,45.31,77754.25,0.3,0.02699,2e-05,3.59098]
[1777017121537,45.31,77753.96,0.3,0.02697,2e-05,3.58933]
[1777017128587,45.3,77753.91,0.3,0.02696,2e-05,3.58824]
[1777017130759,45.3,77754.47,0.3,0.02697,2e-05,3.58962]
[1777017130772,45.3,77754.78,0.3,0.02698,2e-05,3.59032]
[1777017131816,45.3,77754.78,0.3,0.02698,2e-05,3.59032]
[1777017132615,45.3,77754.78,0.3,0.02698,2e-05,3.59006]
[1777017135639,45.3,77729.49,0.3,0.02638,2e-05,3.52199]
[1777017136643,45.3,77741.56,0.3,0.02666,2e-05,3.5541]
[1777017141678,45.3,77745.45,0.3,0.02675,2e-05,3.56418]
[1777017146713,45.3,77746.95,0.3,0.02678,2e-05,3.56776]
[1777017151747,45.3,77748.75,0.3,0.0268,2e-05,3.56918]
[1777017156783,45.3,77748.69,0.3,0.02679,2e-05,3.56859]
[1777017161817,45.29,77747.99,0.3,0.02677,2e-05,3.56631]
[1777017166857,45.29,77747.91,0.3,0.02677,2e-05,3.56572]
[1777017172897,45.29,77746.26,0.3,0.02672,2e-05,3.56093]
[1777017177932,45.29,77749.47,0.3,0.0268,2e-05,3.56923]
[1777017182967,45.29,77756.79,0.3,0.02697,2e-05,3.58851]
[1777017188002,45.29,77756.51,0.3,0.02696,2e-05,3.58729]
[1777017193037,45.29,77757.51,0.3,0.02698,2e-05,3.58955]
[1777017198074,45.28,77755.08,0.3,0.02692,2e-05,3.58262]
[1777017203111,45.28,77759.25,0.3,0.02701,2e-05,3.59343]
[1777017209153,45.28,77758.54,0.3,0.02699,2e-05,3.59102]
[1777017214188,45.28,77759.33,0.3,0.02698,2e-05,3.5898]
[1777017222244,45.28,77758.06,0.3,0.02695,2e-05,3.58581]
[1777017227279,45.28,77753.84,0.3,0.02685,2e-05,3.57418]
[1777017232314,45.28,77754.35,0.3,0.02686,2e-05,3.5753]
[1777017237351,45.28,77754.67,0.3,0.02686,2e-05,3.5759]
[1777017242385,45.27,77755.12,0.3,0.02687,2e-05,3.5768]
[1777017245405,45.27,77769.3,0.3,0.02721,2e-05,3.61487]
[1777017250442,45.27,77766.37,0.3,0.02713,2e-05,3.60641]
[1777017255478,45.27,77764.86,0.3,0.02709,2e-05,3.60181]
[1777017260512,45.27,77765.88,0.3,0.02711,2e-05,3.60415]
[1777017265547,45.27,77759.86,0.3,0.02696,2e-05,3.58716]
[1777017270582,45.26,77758.37,0.3,0.02692,2e-05,3.58266]
[1777017275617,45.26,77758.99,0.3,0.02691,2e-05,3.58074]
[1777017280652,45.26,77759.24,0.3,0.02691,2e-05,3.58079]
[1777017285687,45.26,77760.06,0.3,0.02692,2e-05,3.58238]
[1777017290722,45.26,77756.37,0.3,0.02683,2e-05,3.5718]
[1777017295798,45.25,77754.25,0.3,0.02677,2e-05,3.56549]
[1777017296083,45.25,77754.25,0.3,0.02677,2e-05,3.56549]
[1777017296293,45.25,77754.25,0.3,0.02677,2e-05,3.56549]
[1777017296789,45.25,77733.57,0.3,0.02628,2e-05,3.51014]
[1777017297329,45.25,77733.57,0.3,0.02628,2e-05,3.51014]
[1777017297781,45.25,77694.76,0.3,0.02539,2e-05,3.40802]
[1777017301008,45.25,77693.94,0.3,0.02537,2e-05,3.40617]
[1777017301808,45.26,77693.61,0.3,0.02537,2e-05,3.40559]
[1777017303030,45.26,77693.23,0.3,0.02536,2e-05,3.40474]
[1777017303825,45.26,77692.83,0.3,0.02535,2e-05,3.40383]
[1777017304344,45.26,77692.83,0.3,0.02535,2e-05,3.40383]
[1777017304843,45.26,77702.11,0.3,0.02556,2e-05,3.42813]
[1777017305045,45.26,77702.11,0.3,0.02556,2e-05,3.42813]
[1777017305837,45.26,77704.83,0.3,0.02563,2e-05,3.43533]
[1777017306950,45.26,77704.83,0.3,0.02563,2e-05,3.43533]
[1777017307065,45.26,77705.5,0.3,0.02564,2e-05,3.43717]
[1777017307850,45.26,77706.14,0.3,0.02566,2e-05,3.43892]
[1777017312885,45.26,77703.17,0.3,0.02559,2e-05,3.43151]
[1777017318935,45.26,77696.21,0.3,0.02544,2e-05,3.41388]
[1777017323962,45.26,77686.28,0.3,0.02522,2e-05,3.38868]
[1777017328998,45.26,77686.52,0.3,0.02523,2e-05,3.38993]
[1777017331046,45.27,77686.13,0.3,0.02522,2e-05,3.38904]
[1777017331149,45.27,77686.13,0.3,0.02522,2e-05,3.38904]
[1777017331704,45.27,77686.13,0.3,0.02522,2e-05,3.38904]
[1777017331713,45.27,77665.54,0.3,0.02474,2e-05,3.33345]
[1777017333030,45.27,77655.11,0.3,0.02451,2e-05,3.30705]
[1777017335712,45.27,77655.22,0.3,0.02452,2e-05,3.30758]
[1777017335974,45.27,77655.22,0.3,0.02452,2e-05,3.30758]
[1777017335761,45.27,77655.13,0.3,0.02452,2e-05,3.30784]
[1777017336719,45.27,77654.41,0.3,0.02451,2e-05,3.30625]
[1777017337910,45.27,77654.41,0.3,0.02451,2e-05,3.30625]
[1777017343114,45.28,77647.18,0.3,0.02436,2e-05,3.28942]
[1777017345120,45.28,77633.31,0.3,0.02406,2e-05,3.25502]
[1777017350156,45.28,77641.14,0.3,0.02425,2e-05,3.2764]
[1777017355188,45.29,77634.19,0.3,0.02411,2e-05,3.26053]
[1777017360718,45.29,77631.73,0.3,0.02407,2e-05,3.2558]
[1777017366936,45.3,77630.94,0.3,0.02408,2e-05,3.25672]
[1777017372334,45.31,77631.6,0.3,0.02411,2e-05,3.26052]
[1777017377368,45.32,77631.83,0.3,0.02413,2e-05,3.26285]
[1777017382404,45.32,77639.52,0.3,0.02432,2e-05,3.2839]
[1777017387439,45.33,77637.11,0.3,0.02428,2e-05,3.27942]
[1777017392475,45.34,77635.83,0.3,0.02424,2e-05,3.27508]
[1777017400530,45.34,77636.2,0.3,0.02428,2e-05,3.27872]
[1777017405564,45.35,77634.54,0.3,0.02425,2e-05,3.27622]
[1777017410602,45.36,77637.4,0.3,0.02433,2e-05,3.28507]
[1777017415867,45.36,77633.93,0.3,0.02427,2e-05,3.27765]
[1777017421306,45.37,77629.89,0.3,0.0242,2e-05,3.26957]
[1777017424701,45.37,77618.97,0.3,0.02397,2e-05,3.24361]
[1777017429733,45.38,77613.98,0.3,0.02388,2e-05,3.23319]
[1777017433823,45.39,77603.24,0.3,0.02367,2e-05,3.2082]
[1777017435776,45.39,77584.87,0.3,0.02329,2e-05,3.16378]
[1777017436784,45.39,77601.07,0.3,0.02363,2e-05,3.20426]
[1777017441820,45.4,77600.13,0.3,0.02363,2e-05,3.20417]
[1777017446855,45.41,77597.08,0.3,0.02359,2e-05,3.19884]
[1777017451890,45.42,77596.65,0.3,0.02358,2e-05,3.19721]
[1777017456924,45.42,77597.99,0.3,0.02363,2e-05,3.20263]
[1777017461963,45.43,77594.57,0.3,0.02357,2e-05,3.19625]
[1777017466995,45.44,77587.35,0.3,0.02344,2e-05,3.18058]
[1777017472030,45.45,77585.83,0.3,0.02342,2e-05,3.17904]
[1777017477064,45.45,77585.86,0.3,0.02344,2e-05,3.1813]
[1777017482103,45.46,77584.11,0.3,0.02343,2e-05,3.17914]
[1777017487133,45.47,77586.68,0.3,0.0235,2e-05,3.18757]
[1777017492172,45.48,77584.87,0.3,0.02348,2e-05,3.18518]
[1777017497204,45.48,77593.55,0.3,0.02368,2e-05,3.20868]
[1777017502239,45.49,77602.54,0.3,0.02389,2e-05,3.23282]
[1777017505261,45.49,77616.2,0.3,0.02419,2e-05,3.26792]
[1777017510296,45.5,77618.56,0.3,0.02426,2e-05,3.27523]
[1777017515337,45.5,77626.26,0.3,0.02442,2e-05,3.29314]
[1777017517995,45.51,77639.72,0.3,0.02472,2e-05,3.32796]
[1777017523394,45.51,77638.3,0.3,0.0247,2e-05,3.3255]
[1777017528430,45.51,77638.89,0.3,0.02472,2e-05,3.32812]
[1777017533464,45.52,77640.46,0.3,0.02477,2e-05,3.33321]
[1777017538498,45.52,77640.95,0.3,0.02479,2e-05,3.33574]
[1777017540769,45.52,77640.95,0.3,0.02479,2e-05,3.33574]
[1777017540825,45.52,77640.95,0.3,0.02479,2e-05,3.33574]
[1777017540870,45.52,77643.86,0.3,0.02486,2e-05,3.34358]
[1777017546555,45.53,77645.05,0.3,0.02489,2e-05,3.34779]
[1777017551691,45.53,77645.13,0.3,0.0249,2e-05,3.3488]
[1777017558639,45.54,77642.87,0.3,0.02487,2e-05,3.34484]
[1777017561662,45.54,77654.92,0.3,0.02514,2e-05,3.3763]
[1777017566696,45.54,77655.16,0.3,0.02516,2e-05,3.37781]
[1777017571730,45.54,77657.68,0.3,0.0252,2e-05,3.38223]
[1777017575761,45.55,77670.72,0.3,0.0255,2e-05,3.41635]
[1777017580795,45.55,77668.42,0.3,0.02545,2e-05,3.41086]
[1777017585831,45.55,77667.48,0.3,0.02543,2e-05,3.40887]
[1777017590872,45.55,77673.05,0.3,0.02556,2e-05,3.42369]
[1777017592520,45.55,77674.03,0.3,0.02559,2e-05,3.4263]
[1777017592878,45.55,77675.49,0.3,0.02562,2e-05,3.43015]
[1777017595851,45.55,77674.34,0.3,0.02559,2e-05,3.42729]
[1777017596044,45.55,77674.34,0.3,0.02559,2e-05,3.42729]
[1777017596123,45.55,77673.15,0.3,0.02557,2e-05,3.42427]
[1777017599021,45.55,77673.01,0.3,0.02557,2e-05,3.42404]
[1777017599139,45.55,77678.35,0.3,0.02569,2e-05,3.43797]
[1777017599600,45.55,77678.35,0.3,0.02569,2e-05,3.43797]
[1777017600030,45.55,77678.35,0.3,0.02569,2e-05,3.43797]
[1777017600618,45.55,77677.58,0.3,0.02567,2e-05,3.43603]
[1777017602914,45.55,77674.54,0.3,0.0256,2e-05,3.42813]
[1777017600131,45.55,77674.54,0.3,0.0256,2e-05,3.42813]
[1777017616501,45.55,77674.54,0.3,0.0256,2e-05,3.42813]
[1777017617475,45.55,77678.64,0.3,0.0257,2e-05,3.43879]
[1777017618079,45.55,77695.33,0.3,0.02608,2e-05,3.48241]
[1777017621119,45.55,77706.03,0.3,0.02633,2e-05,3.51059]
[1777017626145,45.55,77706.31,0.3,0.02633,2e-05,3.51133]
[1777017631194,45.55,77706.56,0.3,0.02632,2e-05,3.50906]
[1777017636222,45.55,77696.61,0.3,0.02609,2e-05,3.48285]
[1777017641258,45.55,77692.72,0.3,0.026,2e-05,3.47265]
[1777017645290,45.55,77682.03,0.3,0.02575,2e-05,3.44471]
[1777017650324,45.55,77681.14,0.3,0.02573,2e-05,3.44239]
[1777017652339,45.55,77667.18,0.3,0.02541,2e-05,3.40617]
[1777017657373,45.55,77658.52,0.3,0.02522,2e-05,3.38385]
[1777017662408,45.55,77655.03,0.3,0.02514,2e-05,3.37488]
[1777017667442,45.54,77650.03,0.3,0.025,2e-05,3.35888]
[1777017672477,45.53,77643.46,0.3,0.02481,2e-05,3.33755]
[1777017677512,45.51,77640.93,0.3,0.02472,2e-05,3.32671]
[1777017684566,45.49,77639.87,0.3,0.02464,2e-05,3.3179]
[1777017689600,45.47,77645.5,0.3,0.02473,2e-05,3.32787]
[1777017694635,45.46,77645.63,0.3,0.02467,2e-05,3.32088]
[1777017699671,45.44,77637.64,0.3,0.02446,2e-05,3.29629]
[1777017704706,45.43,77636.75,0.3,0.0244,2e-05,3.28988]
[1777017709391,45.41,77619.52,0.3,0.02399,2e-05,3.24258]
[1777017714776,45.4,77614.13,0.3,0.02384,2e-05,3.2254]
[1777017719811,45.39,77617.26,0.3,0.02388,2e-05,3.22958]
[1777017722832,45.38,77629.83,0.3,0.02413,2e-05,3.25882]
[1777017727866,45.37,77636.08,0.3,0.02424,2e-05,3.27184]
[1777017732904,45.36,77637.07,0.3,0.02424,2e-05,3.27165]
[1777017737937,45.35,77646.8,0.3,0.02443,2e-05,3.29357]
[1777017739951,45.35,77661.32,0.3,0.02474,2e-05,3.32935]
[1777017744985,45.34,77669.75,0.3,0.0249,2e-05,3.3478]
[1777017750022,45.33,77673.79,0.3,0.02496,2e-05,3.35502]
[1777017755055,45.31,77683.03,0.3,0.02512,2e-05,3.37203]
[1777017760091,45.3,77682.54,0.3,0.02508,2e-05,3.36754]
[1777017765126,45.29,77683.22,0.3,0.02506,2e-05,3.36611]
[1777017770161,45.28,77681.39,0.3,0.02499,2e-05,3.35828]
[1777017775197,45.27,77677.96,0.3,0.02489,2e-05,3.34648]
[1777017780233,45.26,77681.34,0.3,0.02494,2e-05,3.35223]
[1777017785266,45.25,77681.49,0.3,0.02492,2e-05,3.34969]
[1777017790301,45.24,77681.42,0.3,0.02489,2e-05,3.34661]
[1777017795338,45.23,77679.68,0.3,0.02483,2e-05,3.3393]
[1777017799624,45.22,77680.12,0.3,0.02482,2e-05,3.33821]
[1777017800374,45.22,77679.98,0.3,0.02481,2e-05,3.33731]
[1777017802388,45.22,77692.24,0.3,0.02507,2e-05,3.3677]
[1777017808430,45.2,77692.94,0.3,0.02506,2e-05,3.3659]
[1777017813465,45.19,77693.28,0.3,0.02502,2e-05,3.3609]
[1777017818500,45.18,77687.12,0.3,0.02485,2e-05,3.34214]
[1777017819769,45.18,77686.59,0.3,0.02484,2e-05,3.34022]
[1777017820514,45.18,77686.78,0.3,0.02484,2e-05,3.34015]
[1777017825119,45.17,77694.57,0.3,0.02499,2e-05,3.35782]
[1777017825548,45.17,77694.34,0.3,0.02498,2e-05,3.35664]
[1777017826796,45.17,77694.9,0.3,0.02498,2e-05,3.35696]
[1777017827563,45.16,77694.5,0.3,0.02496,2e-05,3.3548]
[1777017832598,45.16,77685.84,0.3,0.02476,2e-05,3.3312]
[1777017837632,45.15,77680.79,0.3,0.02463,2e-05,3.31707]
[1777017841126,45.15,77669.74,0.3,0.02438,2e-05,3.28825]
[1777017845692,45.15,77646.61,0.3,0.02387,2e-05,3.22909]
[1777017848178,45.15,77637.32,0.3,0.02367,2e-05,3.2058]
[1777017853746,45.15,77624.65,0.3,0.0234,2e-05,3.17413]
[1777017858785,45.15,77620.37,0.3,0.02331,2e-05,3.16358]
[1777017861755,45.15,77620.16,0.3,0.0233,2e-05,3.1631]
[1777017864978,45.15,77617.24,0.3,0.02324,2e-05,3.15597]
[1777017865079,45.15,77613.27,0.3,0.02316,2e-05,3.14624]
[1777017870516,45.15,77613.13,0.3,0.02316,2e-05,3.14621]
[1777017875903,45.15,77612.04,0.3,0.02312,2e-05,3.14108]
[1777017880939,45.15,77609.59,0.3,0.02307,2e-05,3.1354]
[1777017884207,45.15,77609.77,0.3,0.02307,2e-05,3.136]
[1777017888084,45.15,77605.78,0.3,0.02299,2e-05,3.12655]
[1777017889289,45.15,77609.41,0.3,0.02307,2e-05,3.13553]
[1777017891596,45.15,77612.42,0.3,0.02313,2e-05,3.14315]
[1777017901098,45.16,77614.82,0.3,0.02319,2e-05,3.14963]
[1777017906101,45.16,77615.66,0.3,0.02321,2e-05,3.15191]
[1777017906202,45.16,77615.12,0.3,0.0232,2e-05,3.15063]
[1777017907356,45.16,77615.12,0.3,0.0232,2e-05,3.15063]
[1777017907439,45.16,77614.15,0.3,0.02318,2e-05,3.14833]
[1777017912230,45.16,77614.08,0.3,0.02318,2e-05,3.14838]
[1777017912265,45.16,77613.92,0.3,0.02318,2e-05,3.14799]
[1777017912746,45.16,77613.92,0.3,0.02318,2e-05,3.14799]
[1777017913260,45.16,77613.92,0.3,0.02318,2e-05,3.14799]
[1777017916193,45.16,77624.93,0.3,0.02341,2e-05,3.17528]
[1777017920004,45.16,77634.08,0.3,0.02361,2e-05,3.19797]
[1777017920059,45.16,77634.08,0.3,0.02361,2e-05,3.19797]
[1777017920218,45.16,77633.84,0.3,0.0236,2e-05,3.19723]
[1777017922242,45.16,77618.05,0.3,0.02326,2e-05,3.15807]
[1777017927266,45.16,77612.22,0.3,0.02314,2e-05,3.14389]
[1777017932302,45.16,77611.68,0.3,0.02311,2e-05,3.14004]
[1777017937343,45.16,77612.89,0.3,0.02314,2e-05,3.1433]
[1777017942379,45.16,77617.61,0.3,0.02324,2e-05,3.15511]
[1777017947408,45.16,77616.76,0.3,0.02323,2e-05,3.15321]
[1777017952442,45.16,77617.55,0.3,0.02324,2e-05,3.15535]
[1777017957479,45.16,77624.69,0.3,0.0234,2e-05,3.17315]
[1777017962517,45.16,77628.45,0.3,0.02348,2e-05,3.18237]
[1777017967551,45.16,77622.82,0.3,0.02336,2e-05,3.16837]
[1777017969163,45.16,77622.95,0.3,0.02336,2e-05,3.16868]
[1777017970265,45.16,77622.54,0.3,0.02335,2e-05,3.16765]
[1777017970575,45.16,77622.54,0.3,0.02335,2e-05,3.16764]
[1777017973251,45.16,77619.18,0.3,0.02328,2e-05,3.15931]
[1777017973596,45.16,77617.81,0.3,0.02325,2e-05,3.15593]
[1777017978629,45.16,77622.13,0.3,0.02334,2e-05,3.16659]
[1777017983665,45.16,77619.02,0.3,0.02327,2e-05,3.15881]
[1777017988700,45.16,77620.15,0.3,0.0233,2e-05,3.16149]
[1777017993738,45.16,77616.42,0.3,0.0232,2e-05,3.14944]
[1777017994499,45.16,77616.42,0.3,0.0232,2e-05,3.14944]
[1777017994742,45.16,77616.26,0.3,0.02319,2e-05,3.14904]
[1777017999787,45.16,77613.09,0.3,0.02313,2e-05,3.14123]
[1777018004816,45.16,77612.33,0.3,0.02311,2e-05,3.13947]
[1777018009848,45.16,77609.62,0.3,0.02306,2e-05,3.13301]
[1777018014884,45.16,77608.85,0.3,0.02304,2e-05,3.13139]
[1777018016684,45.16,77608.89,0.3,0.02304,2e-05,3.13154]
[1777018016896,45.16,77609.13,0.3,0.02305,2e-05,3.13218]
[1777018017848,45.16,77609.13,0.3,0.02305,2e-05,3.13218]
[1777018022941,45.16,77607.77,0.3,0.02302,2e-05,3.12925]
[1777018027978,45.17,77608.22,0.3,0.02304,2e-05,3.1307]
[1777018033012,45.17,77608.6,0.3,0.02305,2e-05,3.13199]
[1777018038046,45.17,77618.69,0.3,0.02326,2e-05,3.15707]
[1777018043090,45.17,77624.86,0.3,0.02339,2e-05,3.17233]
[1777018050130,45.17,77624.3,0.3,0.02338,2e-05,3.17087]
[1777018055178,45.17,77632.03,0.3,0.02353,2e-05,3.18711]
[1777018058616,45.17,77638.29,0.3,0.02366,2e-05,3.20255]
[1777018063223,45.16,77653.95,0.3,0.02399,2e-05,3.24097]
[1777018068734,45.16,77660.07,0.3,0.02412,2e-05,3.25567]
[1777018074300,45.16,77661.86,0.3,0.02415,2e-05,3.25885]
[1777018079334,45.15,77663.31,0.3,0.02417,2e-05,3.26154]
[1777018084370,45.15,77668.88,0.3,0.02428,2e-05,3.27458]
[1777018088693,45.15,77666.98,0.3,0.02424,2e-05,3.26913]
[1777018094440,45.14,77666.02,0.3,0.0242,2e-05,3.26529]
[1777018099473,45.14,77666.93,0.3,0.02421,2e-05,3.26663]
[1777018100481,45.14,77680.7,0.3,0.02452,2e-05,3.30141]
[1777018105515,45.13,77688.42,0.3,0.02468,2e-05,3.3199]
[1777018110551,45.13,77690.62,0.3,0.02471,2e-05,3.32424]
[1777018115591,45.13,77694.91,0.3,0.02478,2e-05,3.33115]
[1777018120626,45.12,77694.12,0.3,0.02475,2e-05,3.32779]
[1777018125660,45.12,77695.5,0.3,0.02477,2e-05,3.32999]
[1777018130696,45.11,77695.27,0.3,0.02475,2e-05,3.32803]
[1777018135734,45.11,77695.32,0.3,0.02474,2e-05,3.32679]
[1777018139516,45.1,77694.71,0.3,0.02472,2e-05,3.32442]
[1777018139760,45.1,77692.59,0.3,0.02467,2e-05,3.31871]
[1777018140767,45.1,77670.59,0.3,0.02418,2e-05,3.26245]
[1777018141423,45.1,77670.59,0.3,0.02418,2e-05,3.26245]
[1777018141776,45.1,77669.45,0.3,0.02415,2e-05,3.25851]
[1777018146809,45.08,77669.5,0.3,0.0241,2e-05,3.25342]
[1777018151844,45.06,77666.64,0.3,0.02399,2e-05,3.24106]
[1777018156882,45.05,77667.75,0.3,0.02397,2e-05,3.23877]
[1777018161917,45.03,77657.99,0.3,0.02372,2e-05,3.20925]
[1777018166951,45.01,77651.38,0.3,0.02353,2e-05,3.18805]
[1777018171985,44.99,77649.77,0.3,0.02344,2e-05,3.17658]
[1777018177033,44.98,77662.32,0.3,0.02367,2e-05,3.20323]
[1777018181062,44.96,77676.81,0.3,0.02394,2e-05,3.23473]
[1777018186096,44.96,77679.39,0.3,0.02398,2e-05,3.23972]
[1777018191131,44.95,77682.67,0.3,0.02405,2e-05,3.24741]
[1777018196166,44.95,77690.74,0.3,0.02422,2e-05,3.26715]
[1777018201203,44.95,77676.39,0.3,0.0239,2e-05,3.23015]
[1777018206236,44.94,77668.15,0.3,0.02369,2e-05,3.20647]
[1777018211271,44.92,77668.98,0.3,0.02367,2e-05,3.20391]
[1777018216308,44.91,77671.85,0.3,0.02369,2e-05,3.2065]
[1777018221343,44.89,77674.81,0.3,0.02372,2e-05,3.20937]
[1777018222709,44.89,77674.81,0.3,0.02372,2e-05,3.20937]
[1777018222800,44.89,77675.33,0.3,0.02372,2e-05,3.20976]
[1777018228394,44.87,77673.13,0.3,0.02362,2e-05,3.19885]
[1777018233425,44.85,77669.39,0.3,0.02349,2e-05,3.18229]
[1777018238462,44.84,77669.96,0.3,0.02346,2e-05,3.17937]
[1777018239467,44.83,77685.36,0.3,0.02379,2e-05,3.21711]
[1777018244504,44.82,77678.33,0.3,0.02359,2e-05,3.19486]
[1777018245832,44.82,77678.33,0.3,0.02359,2e-05,3.19486]
[1777018245916,44.81,77678.19,0.3,0.02358,2e-05,3.19362]
[1777018247842,44.81,77678.19,0.3,0.02357,2e-05,3.19275]
[1777018247937,44.81,77678.52,0.3,0.02358,2e-05,3.19358]
[1777018252560,44.81,77696.65,0.3,0.02398,2e-05,3.23927]
[1777018257594,44.81,77698.99,0.3,0.02403,2e-05,3.24496]
[1777018262631,44.81,77699.76,0.3,0.02404,2e-05,3.24666]
[1777018269129,44.81,77695.29,0.3,0.02394,2e-05,3.23519]
[1777018269231,44.81,77695.41,0.3,0.02394,2e-05,3.23538]
[1777018274732,44.81,77694.92,0.3,0.02393,2e-05,3.23401]
[1777018279754,44.81,77694.69,0.3,0.02392,2e-05,3.23334]
[1777018280501,44.81,77694.69,0.3,0.02392,2e-05,3.23334]
[1777018280761,44.81,77694.7,0.3,0.02392,2e-05,3.23336]
[1777018285796,44.81,77694.0,0.3,0.02391,2e-05,3.23157]
[1777018290840,44.81,77690.0,0.3,0.02382,2e-05,3.22149]
[1777018295866,44.81,77690.42,0.3,0.02381,2e-05,3.21986]
[1777018300757,44.81,77688.72,0.3,0.02378,2e-05,3.21566]
[1777018301889,44.81,77684.7,0.3,0.02369,2e-05,3.20558]
[1777018301936,44.81,77685.68,0.3,0.02371,2e-05,3.20809]
[1777018306942,44.81,77684.95,0.3,0.0237,2e-05,3.20647]
[1777018311977,44.81,77685.95,0.3,0.02372,2e-05,3.2092]
[1777018315208,44.81,77686.71,0.3,0.02374,2e-05,3.21119]
[1777018316007,44.81,77687.05,0.3,0.02375,2e-05,3.21211]
[1777018316392,44.81,77687.05,0.3,0.02375,2e-05,3.21211]
[1777018322050,44.81,77688.57,0.3,0.02378,2e-05,3.21612]
[1777018327085,44.81,77696.75,0.3,0.02396,2e-05,3.23688]
[1777018332165,44.81,77696.97,0.3,0.02396,2e-05,3.23739]
[1777018332267,44.81,77696.48,0.3,0.02395,2e-05,3.23613]
[1777018333127,44.81,77696.48,0.3,0.02395,2e-05,3.23613]
[1777018338162,44.81,77705.86,0.3,0.02416,2e-05,3.25979]
[1777018338427,44.81,77705.86,0.3,0.02416,2e-05,3.25979]
[1777018338452,44.81,77705.57,0.3,0.02415,2e-05,3.259]
[1777018340289,44.81,77705.57,0.3,0.02415,2e-05,3.259]
[1777018340377,44.81,77705.57,0.3,0.02415,2e-05,3.25891]
[1777018341441,44.81,77705.57,0.3,0.02415,2e-05,3.25891]
[1777018348232,44.81,77702.3,0.3,0.02408,2e-05,3.25024]
[1777018353269,44.81,77700.88,0.3,0.02402,2e-05,3.2436]
[1777018358303,44.81,77699.75,0.3,0.024,2e-05,3.24052]
[1777018364007,44.81,77698.29,0.3,0.02396,2e-05,3.23662]
[1777018369378,44.81,77697.42,0.3,0.02394,2e-05,3.23416]
[1777018374414,44.81,77706.33,0.3,0.02413,2e-05,3.25647]
[1777018379994,44.8,77707.31,0.3,0.02415,2e-05,3.25862]
[1777018383246,44.8,77711.67,0.3,0.02425,2e-05,3.26946]
[1777018383420,44.8,77710.84,0.3,0.02423,2e-05,3.26716]
[1777018383487,44.8,77711.25,0.3,0.02424,2e-05,3.26821]
[1777018387126,44.8,77712.01,0.3,0.02425,2e-05,3.26997]
[1777018387155,44.8,77709.48,0.3,0.02419,2e-05,3.26343]
[1777018388233,44.8,77709.48,0.3,0.02419,2e-05,3.26343]
[1777018394218,44.8,77711.06,0.3,0.02422,2e-05,3.26692]
[1777018398616,44.8,77713.93,0.3,0.02429,2e-05,3.27393]
[1777018398636,44.8,77713.93,0.3,0.02429,2e-05,3.27393]
[1777018398710,44.8,77714.24,0.3,0.02429,2e-05,3.27464]
[1777018399620,44.8,77714.24,0.3,0.02429,2e-05,3.27464]
[1777018399696,44.8,77714.72,0.3,0.0243,2e-05,3.27579]
[1777018402746,44.8,77714.93,0.3,0.02431,2e-05,3.27616]
[1777018402819,44.8,77717.6,0.3,0.02436,2e-05,3.28291]
[1777018408652,44.8,77716.51,0.3,0.02433,2e-05,3.2796]
[1777018409682,44.8,77716.51,0.3,0.02433,2e-05,3.2796]
[1777018415702,44.79,77715.38,0.3,0.02428,2e-05,3.27333]
[1777018420736,44.79,77722.06,0.3,0.02443,2e-05,3.29002]
[1777018425771,44.79,77722.05,0.3,0.02443,2e-05,3.28952]
[1777018430813,44.79,77723.4,0.3,0.02445,2e-05,3.29251]
[1777018435842,44.79,77728.43,0.3,0.02456,2e-05,3.3049]
[1777018440876,44.79,77731.43,0.3,0.02462,2e-05,3.31202]
[1777018445912,44.78,77725.37,0.3,0.02448,2e-05,3.29586]
[1777018450947,44.78,77726.01,0.3,0.02449,2e-05,3.29699]
[1777018455983,44.78,77728.07,0.3,0.02453,2e-05,3.30179]
[1777018461019,44.78,77729.56,0.3,0.02456,2e-05,3.30509]
[1777018467060,44.78,77728.57,0.3,0.02453,2e-05,3.30188]
[1777018472093,44.77,77729.21,0.3,0.02452,2e-05,3.30013]
[1777018477128,44.77,77732.19,0.3,0.02458,2e-05,3.3072]
[1777018483171,44.77,77730.4,0.3,0.02454,2e-05,3.30187]
[1777018488208,44.77,77725.83,0.3,0.02443,2e-05,3.2896]
[1777018493241,44.77,77722.46,0.3,0.02435,2e-05,3.28052]
[1777018498276,44.76,77724.83,0.3,0.0244,2e-05,3.28614]
[1777018503313,44.76,77729.73,0.3,0.0245,2e-05,3.29821]
[1777018504714,44.76,77729.28,0.3,0.02449,2e-05,3.29694]
[1777018505003,44.76,77729.28,0.3,0.02449,2e-05,3.29694]
[1777018505329,44.76,77735.36,0.3,0.02463,2e-05,3.31247]
[1777018506336,44.76,77752.23,0.3,0.02501,2e-05,3.35602]
[1777018510062,44.76,77759.25,0.3,0.02516,2e-05,3.37365]
[1777018510363,44.76,77753.63,0.3,0.02503,2e-05,3.35873]
[1777018510659,44.76,77753.63,0.3,0.02503,2e-05,3.35873]
[1777018510788,44.76,77753.63,0.3,0.02503,2e-05,3.35873]
[1777018511371,44.76,77752.52,0.3,0.02501,2e-05,3.3556]
[1777018511679,44.76,77752.52,0.3,0.02501,2e-05,3.3556]
[1777018516412,44.75,77780.05,0.3,0.02562,2e-05,3.42619]
[1777018519340,44.75,77784.9,0.3,0.02573,2e-05,3.43866]
[1777018519366,44.75,77784.9,0.3,0.02573,2e-05,3.43866]
[1777018519439,44.75,77787.41,0.3,0.02579,2e-05,3.44495]
[1777018520439,44.75,77797.79,0.3,0.02602,2e-05,3.47183]
[1777018520717,44.75,77797.79,0.3,0.02602,2e-05,3.47183]
[1777018521443,44.75,77800.35,0.3,0.02608,2e-05,3.47825]
[1777018521767,44.75,77800.35,0.3,0.02608,2e-05,3.47825]
[1777018522977,44.74,77803.18,0.3,0.02614,2e-05,3.48539]
[1777018523457,44.74,77802.87,0.3,0.02613,2e-05,3.48412]
[1777018525762,44.74,77806.61,0.3,0.02621,2e-05,3.49327]
[1777018526479,44.74,77806.02,0.3,0.0262,2e-05,3.49124]
[1777018531449,44.73,77808.27,0.3,0.02624,2e-05,3.49593]
[1777018531463,44.73,77808.38,0.3,0.02621,2e-05,3.49238]
[1777018532500,44.73,77808.38,0.3,0.02621,2e-05,3.49238]
[1777018539011,44.72,77817.74,0.3,0.02641,2e-05,3.51482]
[1777018539130,44.72,77817.74,0.3,0.02641,2e-05,3.51482]
[1777018539226,44.72,77818.17,0.3,0.02641,2e-05,3.51549]
[1777018540108,44.72,77818.17,0.3,0.02641,2e-05,3.51549]
[1777018540156,44.72,77825.32,0.3,0.02658,2e-05,3.53431]
[1777018545132,44.71,77822.83,0.3,0.0265,2e-05,3.5255]
[1777018545232,44.71,77826.63,0.3,0.02659,2e-05,3.53525]
[1777018549645,44.7,77837.68,0.3,0.02683,2e-05,3.5625]
[1777018555356,44.69,77843.37,0.3,0.02694,2e-05,3.57487]
[1777018558709,44.68,77855.36,0.3,0.02721,2e-05,3.60521]
[1777018561604,44.68,77854.41,0.3,0.02717,2e-05,3.60127]
[1777018561730,44.68,77855.65,0.3,0.0272,2e-05,3.60402]
[1777018562744,44.68,77855.65,0.3,0.0272,2e-05,3.60402]
[1777018568779,44.66,77856.22,0.3,0.02717,2e-05,3.60101]
[1777018572918,44.65,77862.37,0.3,0.0273,2e-05,3.61596]
[1777018573125,44.65,77862.37,0.3,0.0273,2e-05,3.61596]
[1777018573524,44.65,77862.37,0.3,0.0273,2e-05,3.61596]
[1777018573143,44.65,77871.55,0.3,0.02752,2e-05,3.64064]
[1777018573646,44.65,77871.55,0.3,0.02752,2e-05,3.64064]
[1777018573836,44.65,77871.55,0.3,0.02752,2e-05,3.63996]
[1777018574740,44.65,77871.55,0.3,0.02752,2e-05,3.63996]
[1777018574827,44.65,77886.28,0.3,0.02787,2e-05,3.68018]
[1777018578544,44.64,77883.69,0.3,0.02778,2e-05,3.67015]
[1777018581861,44.63,77899.76,0.3,0.02816,3e-05,3.71199]
[1777018587035,44.6,77890.84,0.3,0.02786,2e-05,3.67877]
[1777018587267,44.6,77890.84,0.3,0.02786,2e-05,3.67877]
[1777018587336,44.6,77890.84,0.3,0.02786,2e-05,3.67877]
[1777018587369,44.6,77896.28,0.3,0.02799,3e-05,3.69375]
[1777018591947,44.56,77909.57,0.3,0.0282,3e-05,3.71691]
[1777018593071,44.56,77909.57,0.3,0.0282,3e-05,3.71691]
[1777018593083,44.55,77899.98,0.3,0.02794,3e-05,3.68698]
[1777018594144,44.55,77899.98,0.3,0.02794,3e-05,3.68698]
[1777018596697,44.54,77890.72,0.3,0.02767,2e-05,3.65775]
[1777018597986,44.54,77870.62,0.3,0.02718,2e-05,3.60169]
[1777018600677,44.54,77868.25,0.3,0.02712,2e-05,3.59495]
[1777018601010,44.54,77864.68,0.3,0.02703,2e-05,3.58503]
[1777018601608,44.54,77864.68,0.3,0.02703,2e-05,3.58503]
[1777018602044,44.54,77864.68,0.3,0.02703,2e-05,3.58503]
[1777018602089,44.54,77859.08,0.3,0.02688,2e-05,3.56877]
[1777018602672,44.54,77859.08,0.3,0.02688,2e-05,3.56877]
[1777018603025,44.54,77859.08,0.3,0.02688,2e-05,3.56869]
[1777018608057,44.54,77855.48,0.3,0.02679,2e-05,3.55801]
[1777018608995,44.54,77855.48,0.3,0.02679,2e-05,3.55801]
[1777018609070,44.53,77856.05,0.3,0.0268,2e-05,3.55896]
[1777018610195,44.53,77856.05,0.3,0.0268,2e-05,3.55896]
[1777018616123,44.52,77857.88,0.3,0.0268,2e-05,3.55964]
[1777018621183,44.51,77853.84,0.3,0.02668,2e-05,3.54557]
[1777018626199,44.5,77854.55,0.3,0.02667,2e-05,3.54456]
[1777018631241,44.49,77847.21,0.3,0.02646,2e-05,3.52157]
[1777018636269,44.48,77844.27,0.3,0.02637,2e-05,3.51082]
[1777018641304,44.47,77845.19,0.3,0.02636,2e-05,3.51052]
[1777018646345,44.46,77844.43,0.3,0.02632,2e-05,3.50568]
[1777018648360,44.46,77860.44,0.3,0.0267,2e-05,3.54806]
[1777018653390,44.45,77858.68,0.3,0.0266,2e-05,3.53724]
[1777018656431,44.44,77878.23,0.3,0.02706,2e-05,3.58892]
[1777018661464,44.37,77876.76,0.3,0.02683,2e-05,3.56322]
[1777018666501,44.36,77869.76,0.3,0.02663,2e-05,3.54098]
[1777018671573,44.35,77870.3,0.3,0.02663,2e-05,3.54013]
[1777018677574,44.34,77874.28,0.3,0.02668,2e-05,3.5469]
[1777018682611,44.33,77865.88,0.3,0.02646,2e-05,3.52119]
[1777018687645,44.32,77858.07,0.3,0.02624,2e-05,3.49698]
[1777018692682,44.31,77858.08,0.3,0.02622,2e-05,3.49463]
[1777018697715,44.3,77863.06,0.3,0.02632,2e-05,3.50569]
[1777018702751,44.3,77864.14,0.3,0.02632,2e-05,3.50607]
[1777018707787,44.29,77864.37,0.3,0.0263,2e-05,3.50415]
[1777018709801,44.28,77875.13,0.3,0.02655,2e-05,3.53238]
[1777018714849,44.27,77871.88,0.3,0.02643,2e-05,3.51785]
[1777018719884,44.27,77868.23,0.3,0.02632,2e-05,3.50542]
[1777018724918,44.26,77862.91,0.3,0.02617,2e-05,3.4885]
[1777018729954,44.25,77862.77,0.3,0.02614,2e-05,3.48568]
[1777018734070,44.25,77864.06,0.3,0.02616,2e-05,3.48773]
[1777018734138,44.24,77864.22,0.3,0.02616,2e-05,3.48768]
[1777018734742,44.24,77864.22,0.3,0.02616,2e-05,3.48768]
[1777018735330,44.24,77864.22,0.3,0.02616,2e-05,3.48768]
[1777018741231,44.23,77867.69,0.3,0.02622,2e-05,3.4942]
[1777018741293,44.23,77868.42,0.3,0.02623,2e-05,3.49569]
[1777018741825,44.23,77868.42,0.3,0.02623,2e-05,3.49569]
[1777018741854,44.23,77868.42,0.3,0.02623,2e-05,3.49569]
[1777018742041,44.23,77868.42,0.3,0.02623,2e-05,3.49519]
[1777018744071,44.23,77881.97,0.3,0.02654,2e-05,3.53105]
[1777018748614,44.22,77889.9,0.3,0.02672,2e-05,3.55107]
[1777018748677,44.2,77887.95,0.3,0.02662,2e-05,3.53985]
[1777018749785,44.18,77887.95,0.3,0.02657,2e-05,3.53406]
[1777018756131,44.17,77887.58,0.3,0.02653,2e-05,3.52977]
[1777018759166,44.17,77873.93,0.3,0.02618,2e-05,3.49047]
[1777018764200,44.16,77877.7,0.3,0.02625,2e-05,3.49831]
[1777018769236,44.13,77873.58,0.3,0.02609,2e-05,3.48021]
[1777018774269,44.11,77878.59,0.3,0.02613,2e-05,3.48415]
[1777018779303,44.11,77877.43,0.3,0.02608,2e-05,3.47869]
[1777018784338,44.1,77874.89,0.3,0.026,2e-05,3.46961]
[1777018789374,44.09,77878.21,0.3,0.02606,2e-05,3.47642]
[1777018792394,44.09,77867.38,0.3,0.02579,2e-05,3.44587]
[1777018794553,44.09,77861.43,0.3,0.02565,2e-05,3.42948]
[1777018794655,44.08,77862.09,0.3,0.02566,2e-05,3.43089]
[1777018800376,44.08,77861.31,0.3,0.02563,2e-05,3.42697]
[1777018805504,44.07,77859.71,0.3,0.02557,2e-05,3.42052]
[1777018806460,44.07,77859.71,0.3,0.02557,2e-05,3.42052]
[1777018806530,44.07,77856.18,0.3,0.02548,2e-05,3.41071]
[1777018807307,44.07,77856.18,0.3,0.02548,2e-05,3.41071]
[1777018807676,44.07,77856.18,0.3,0.02548,2e-05,3.41071]
[1777018807702,44.07,77855.18,0.3,0.02546,2e-05,3.40769]
[1777018807845,44.07,77855.18,0.3,0.02546,2e-05,3.40769]
[1777018808521,44.07,77855.18,0.3,0.02545,2e-05,3.40735]
[1777018813552,44.06,77840.51,0.3,0.0251,2e-05,3.36677]
[1777018818589,44.06,77840.7,0.3,0.02509,2e-05,3.36589]
[1777018820568,44.06,77840.99,0.3,0.02509,2e-05,3.36638]
[1777018826645,44.05,77842.15,0.3,0.0251,2e-05,3.36753]
[1777018831682,44.05,77842.87,0.3,0.02509,2e-05,3.36519]
[1777018832587,44.05,77842.87,0.3,0.02509,2e-05,3.36519]
[1777018832643,44.05,77842.87,0.3,0.02509,2e-05,3.36519]
[1777018832700,44.04,77829.53,0.3,0.02478,2e-05,3.32971]
[1777018832917,44.04,77829.53,0.3,0.02478,2e-05,3.32971]
[1777018833693,44.04,77829.53,0.3,0.02477,2e-05,3.32944]
[1777018834222,44.04,77829.53,0.3,0.02477,2e-05,3.32944]
[1777018834701,44.04,77826.57,0.3,0.0247,2e-05,3.32146]
[1777018835290,44.04,77826.57,0.3,0.0247,2e-05,3.32146]
[1777018840743,44.04,77829.98,0.3,0.02477,2e-05,3.32927]
[1777018845883,44.02,77837.46,0.3,0.02489,2e-05,3.34251]
[1777018846112,44.02,77837.46,0.3,0.02489,2e-05,3.34251]
[1777018846732,44.02,77837.46,0.3,0.02489,2e-05,3.34251]
[1777018846819,44.02,77841.52,0.3,0.02498,2e-05,3.35304]
[1777018847114,44.02,77841.52,0.3,0.02498,2e-05,3.35304]
[1777018847809,44.02,77923.48,0.3,0.02693,2e-05,3.57491]
[1777018848831,44.02,77944.29,0.3,0.02745,2e-05,3.6329]
[1777018850792,44.01,77943.26,0.3,0.02741,2e-05,3.62845]
[1777018850862,44.01,77941.65,0.3,0.02737,2e-05,3.62394]
[1777018852944,44.01,77943.71,0.3,0.02741,2e-05,3.62838]
[1777018855861,44.0,77960.43,0.3,0.02781,3e-05,3.67334]
[1777018860867,43.91,77966.71,0.3,0.0277,3e-05,3.66197]
[1777018865932,43.85,77957.94,0.3,0.02733,2e-05,3.62065]
[1777018867451,43.83,77962.43,0.3,0.02739,3e-05,3.62675]
[1777018867549,43.83,77962.43,0.3,0.02739,3e-05,3.62675]
[1777018867944,43.83,77964.29,0.3,0.02743,3e-05,3.63132]
[1777018868951,43.83,77977.69,0.3,0.02776,3e-05,3.66848]
[1777018872165,43.78,77981.12,0.3,0.02771,3e-05,3.66373]
[1777018872238,43.76,77971.14,0.3,0.0274,3e-05,3.62842]
[1777018877629,43.73,77978.17,0.3,0.02748,3e-05,3.63809]
[1777018881894,43.68,78000.14,0.3,0.02791,3e-05,3.68646]
[1777018886389,43.63,78008.0,0.3,0.02796,3e-05,3.6925]
[1777018886920,43.63,78008.0,0.3,0.02796,3e-05,3.6925]
[1777018886397,43.63,78020.27,0.3,0.02827,3e-05,3.72696]
[1777018887055,43.63,78020.27,0.3,0.02827,3e-05,3.72696]
[1777018888224,43.58,78021.74,0.3,0.02817,3e-05,3.7158]
[1777018888316,43.58,78022.26,0.3,0.02818,3e-05,3.71729]
[1777018894141,43.44,78026.92,0.3,0.02788,3e-05,3.68368]
[1777018897769,43.37,78014.13,0.3,0.02736,3e-05,3.62582]
[1777018903198,43.36,78013.67,0.3,0.02733,3e-05,3.62212]
[1777018907958,43.35,78002.59,0.3,0.02702,3e-05,3.58784]
[1777018909961,43.35,77991.17,0.3,0.02673,2e-05,3.55473]
[1777018915284,43.34,77974.29,0.3,0.02629,2e-05,3.50544]
[1777018920317,43.34,77959.37,0.3,0.02591,2e-05,3.46243]
[1777018921349,43.34,77959.37,0.3,0.02591,2e-05,3.46243]
[1777018921370,43.34,77959.37,0.3,0.02591,2e-05,3.46243]
[1777018921429,43.34,77950.89,0.3,0.0257,2e-05,3.43859]
[1777018922039,43.34,77950.89,0.3,0.0257,2e-05,3.43859]
[1777018922332,43.33,77950.89,0.3,0.0257,2e-05,3.43831]
[1777018926114,43.33,77942.62,0.3,0.0255,2e-05,3.41521]
[1777018926361,43.33,77941.32,0.3,0.02547,2e-05,3.41143]
[1777018929813,43.33,77939.73,0.3,0.02542,2e-05,3.40662]
[1777018929888,43.33,77939.28,0.3,0.02541,2e-05,3.40492]
[1777018935422,43.32,77928.28,0.3,0.02514,2e-05,3.37403]
[1777018940458,43.32,77924.9,0.3,0.02505,2e-05,3.36389]
[1777018944674,43.32,77917.24,0.3,0.02486,2e-05,3.34274]
[1777018944747,43.32,77917.24,0.3,0.02486,2e-05,3.34274]
[1777018944803,43.32,77907.73,0.3,0.02464,2e-05,3.31704]
[1777018945814,43.32,77907.73,0.3,0.02464,2e-05,3.31704]
[1777018945915,43.32,77908.39,0.3,0.02465,2e-05,3.31866]
[1777018946059,43.32,77908.39,0.3,0.02465,2e-05,3.31866]
[1777018946520,43.32,77907.12,0.3,0.02462,2e-05,3.31528]
[1777018951541,43.32,77907.12,0.3,0.0246,2e-05,3.3118]
[1777018956574,43.31,77910.55,0.3,0.02467,2e-05,3.32032]
[1777018961607,43.31,77915.54,0.3,0.02478,2e-05,3.33292]
[1777018966641,43.31,77913.16,0.3,0.02472,2e-05,3.32576]
[1777018971675,43.31,77907.97,0.3,0.02459,2e-05,3.31118]
[1777018976711,43.3,77912.0,0.3,0.02468,2e-05,3.32108]
[1777018981746,43.3,77907.95,0.3,0.02458,2e-05,3.30958]
[1777018984618,43.3,77911.21,0.3,0.02465,2e-05,3.318]
[1777018984766,43.3,77913.09,0.3,0.0247,2e-05,3.32302]
[1777018985774,43.3,77956.71,0.3,0.02573,2e-05,3.4409]
[1777018986782,43.3,77974.32,0.3,0.02615,2e-05,3.48869]
[1777018991393,43.29,77976.61,0.3,0.02619,2e-05,3.49333]
[1777018991822,43.29,77982.79,0.3,0.02634,2e-05,3.51004]
[1777018992680,43.29,77982.79,0.3,0.02634,2e-05,3.51004]
[1777018992828,43.29,77991.6,0.3,0.02655,2e-05,3.53412]
[1777018996009,43.29,77980.2,0.3,0.02626,2e-05,3.50094]
[1777019001293,43.28,77980.81,0.3,0.02625,2e-05,3.50051]
[1777019006926,43.27,77980.02,0.3,0.02621,2e-05,3.49585]
[1777019011963,43.26,77983.53,0.3,0.02626,2e-05,3.50069]
[1777019016997,43.26,77987.67,0.3,0.02634,2e-05,3.51021]
[1777019022039,43.25,77988.5,0.3,0.02634,2e-05,3.51052]
[1777019027072,43.24,77990.31,0.3,0.02637,2e-05,3.51358]
[1777019032111,43.24,77983.05,0.3,0.02618,2e-05,3.49147]
[1777019037145,43.2,77976.67,0.3,0.02593,2e-05,3.4633]
[1777019042184,43.2,77971.53,0.3,0.02579,2e-05,3.44768]
[1777019047202,43.2,77971.04,0.3,0.02577,2e-05,3.44522]
[1777019047294,43.2,77973.96,0.3,0.02583,2e-05,3.45297]
[1777019053261,43.19,77972.67,0.3,0.02579,2e-05,3.44769]
[1777019058937,43.18,77965.23,0.3,0.02559,2e-05,3.42564]
[1777019060717,43.18,77965.23,0.3,0.02559,2e-05,3.42564]
[1777019060760,43.18,77975.32,0.3,0.02583,2e-05,3.45275]
[1777019066353,43.16,77980.44,0.3,0.02589,2e-05,3.45965]
[1777019071388,43.13,77981.34,0.3,0.0258,2e-05,3.44934]
[1777019076422,43.12,77976.37,0.3,0.02567,2e-05,3.43427]
[1777019079082,43.12,77964.61,0.3,0.02538,2e-05,3.40138]
[1777019084479,43.12,77963.02,0.3,0.02534,2e-05,3.39605]
[1777019089514,43.11,77963.41,0.3,0.02534,2e-05,3.3961]
[1777019094549,43.11,77954.65,0.3,0.02512,2e-05,3.37128]
[1777019099586,43.11,77946.94,0.3,0.02493,2e-05,3.34965]
[1777019104620,43.11,77940.69,0.3,0.02478,2e-05,3.33214]
[1777019109653,43.1,77937.22,0.3,0.02469,2e-05,3.32205]
[1777019114689,43.1,77934.21,0.3,0.02461,2e-05,3.31334]
[1777019119129,43.1,77930.38,0.3,0.02452,2e-05,3.30274]
[1777019119188,43.1,77925.74,0.3,0.02441,2e-05,3.29027]
[1777019120939,43.1,77925.74,0.3,0.02441,2e-05,3.29016]
[1777019121028,43.1,77920.01,0.3,0.02428,2e-05,3.27485]
[1777019123644,43.1,77917.09,0.3,0.02421,2e-05,3.26698]
[1777019123757,43.1,77916.74,0.3,0.0242,2e-05,3.266]
[1777019128788,43.1,77913.04,0.3,0.02412,2e-05,3.2561]
[1777019133823,43.1,77914.7,0.3,0.02413,2e-05,3.25762]
[1777019138858,43.1,77915.07,0.3,0.02414,2e-05,3.25863]
[1777019143902,43.1,77898.88,0.3,0.02377,2e-05,3.21613]
[1777019148937,43.1,77896.51,0.3,0.02373,2e-05,3.21138]
[1777019150092,43.1,77896.51,0.3,0.02373,2e-05,3.21138]
[1777019150187,43.1,77896.51,0.3,0.02373,2e-05,3.21138]
[1777019150156,43.11,77896.77,0.3,0.02375,2e-05,3.21306]
[1777019150951,43.11,77896.77,0.3,0.02375,2e-05,3.21315]
[1777019151327,43.11,77896.77,0.3,0.02375,2e-05,3.21315]
[1777019151958,43.11,77897.0,0.3,0.02375,2e-05,3.21385]
[1777019156992,43.1,77896.34,0.3,0.02371,2e-05,3.20904]
[1777019159018,43.1,77896.34,0.3,0.02371,2e-05,3.20904]
[1777019159059,43.1,77896.34,0.3,0.02371,2e-05,3.20904]
[1777019159093,43.09,77897.0,0.3,0.02372,2e-05,3.20954]
[1777019165051,43.09,77897.49,0.3,0.02373,2e-05,3.21073]
[1777019170090,43.09,77902.37,0.3,0.02384,2e-05,3.22399]
[1777019175122,43.1,77902.08,0.3,0.02384,2e-05,3.22433]
[1777019180159,43.11,77902.39,0.3,0.02388,2e-05,3.22881]
[1777019185191,43.12,77902.44,0.3,0.02391,2e-05,3.2323]
[1777019190240,43.13,77891.37,0.3,0.02369,2e-05,3.2064]
[1777019191166,43.13,77891.37,0.3,0.02369,2e-05,3.2064]
[1777019196268,43.13,77901.3,0.3,0.0239,2e-05,3.23005]
[1777019201304,43.13,77908.38,0.3,0.02406,2e-05,3.24897]
[1777019206339,43.14,77906.31,0.3,0.02403,2e-05,3.24485]
[1777019211374,43.14,77903.95,0.3,0.02398,2e-05,3.23928]
[1777019216410,43.14,77905.23,0.3,0.02402,2e-05,3.24333]
[1777019221447,43.14,77903.98,0.3,0.02399,2e-05,3.24066]
[1777019226802,43.14,77901.36,0.3,0.02393,2e-05,3.234]
[1777019230726,43.15,77906.05,0.3,0.02405,2e-05,3.24724]
[1777019236553,43.15,77910.0,0.3,0.02414,2e-05,3.25789]
[1777019241587,43.15,77911.48,0.3,0.02418,2e-05,3.26254]
[1777019246622,43.15,77909.79,0.3,0.02414,2e-05,3.25815]
[1777019251657,43.15,77909.35,0.3,0.02412,2e-05,3.25427]
[1777019256692,43.15,77908.38,0.3,0.02409,2e-05,3.25183]
[1777019262736,43.15,77907.55,0.3,0.02408,2e-05,3.24982]
[1777019267771,43.15,77906.64,0.3,0.02406,2e-05,3.24755]
[1777019272806,43.15,77910.17,0.3,0.02414,2e-05,3.257]
[1777019277841,43.15,77919.45,0.3,0.02435,2e-05,3.28152]
[1777019282875,43.15,77923.17,0.3,0.02444,2e-05,3.29134]
[1777019287913,43.15,77932.89,0.3,0.02466,2e-05,3.3171]
[1777019292945,43.15,77933.92,0.3,0.02468,2e-05,3.31959]
[1777019297983,43.15,77925.19,0.3,0.02447,2e-05,3.29556]
[1777019303019,43.15,77920.85,0.3,0.02437,2e-05,3.28338]
[1777019308056,43.15,77919.61,0.3,0.02434,2e-05,3.28015]
[1777019313088,43.15,77915.1,0.3,0.02422,2e-05,3.26556]
[1777019318124,43.15,77910.19,0.3,0.02411,2e-05,3.25289]
[1777019323158,43.15,77900.1,0.3,0.02388,2e-05,3.22677]
[1777019329205,43.17,77890.97,0.3,0.02373,2e-05,3.20927]
[1777019334239,43.17,77889.8,0.3,0.02371,2e-05,3.20681]
[1777019339275,43.18,77888.31,0.3,0.02368,2e-05,3.20347]
[1777019344319,43.18,77887.85,0.3,0.02367,2e-05,3.20279]
[1777019349354,43.18,77886.9,0.3,0.02366,2e-05,3.2008]
[1777019354391,43.18,77885.8,0.3,0.02364,2e-05,3.19842]
[1777019359424,43.18,77887.22,0.3,0.02367,2e-05,3.20257]
[1777019364459,43.18,77886.22,0.3,0.02365,2e-05,3.20039]
[1777019369700,43.19,77885.65,0.3,0.02364,2e-05,3.19925]
[1777019375541,43.19,77884.06,0.3,0.0236,2e-05,3.19373]
[1777019381194,43.21,77883.35,0.3,0.02363,2e-05,3.19699]
[1777019386618,43.21,77882.95,0.3,0.02363,2e-05,3.19705]
[1777019391653,43.21,77877.09,0.3,0.0235,2e-05,3.18222]
[1777019396688,43.21,77876.59,0.3,0.0235,2e-05,3.18143]
[1777019401725,43.22,77880.22,0.3,0.02358,2e-05,3.19132]
[1777019406758,43.22,77878.3,0.3,0.02354,2e-05,3.18679]
[1777019410379,43.22,77870.38,0.3,0.02337,2e-05,3.16649]
[1777019410427,43.22,77863.69,0.3,0.02322,2e-05,3.14954]
[1777019415826,43.22,77853.81,0.3,0.02301,2e-05,3.1252]
[1777019417840,43.22,77865.61,0.3,0.02328,2e-05,3.15588]
[1777019422871,43.23,77872.12,0.3,0.02343,2e-05,3.17343]
[1777019427240,43.23,77872.21,0.3,0.02343,2e-05,3.17408]
[1777019427276,43.23,77872.6,0.3,0.02344,2e-05,3.17536]
[1777019428952,43.23,77872.6,0.3,0.02344,2e-05,3.17536]
[1777019429019,43.23,77871.66,0.3,0.02342,2e-05,3.17307]
[1777019430745,43.23,77871.66,0.3,0.02343,2e-05,3.17321]
[1777019431548,43.23,77869.73,0.3,0.02337,2e-05,3.16573]
[1777019431570,43.23,77869.73,0.3,0.02337,2e-05,3.16573]
[1777019431934,43.23,77869.73,0.3,0.02337,2e-05,3.16573]
[1777019436970,43.23,77858.36,0.3,0.02312,2e-05,3.13737]
[1777019442007,43.24,77863.16,0.3,0.02324,2e-05,3.15069]
[1777019447040,43.24,77861.54,0.3,0.02321,2e-05,3.14764]
[1777019453085,43.25,77865.43,0.3,0.02333,2e-05,3.16145]
[1777019459128,43.28,77862.53,0.3,0.02333,2e-05,3.16173]
[1777019464162,43.28,77858.15,0.3,0.02324,2e-05,3.15121]
[1777019467182,43.28,77846.17,0.3,0.02298,2e-05,3.12102]
[1777019473226,43.29,77843.08,0.3,0.02293,2e-05,3.11471]
[1777019479268,43.29,77847.27,0.3,0.02303,2e-05,3.12671]
[1777019484303,43.3,77848.34,0.3,0.02306,2e-05,3.13051]
[1777019489338,43.3,77843.74,0.3,0.02297,2e-05,3.11989]
[1777019496389,43.31,77847.94,0.3,0.02306,2e-05,3.12932]
[1777019502039,43.31,77845.67,0.3,0.02302,2e-05,3.12456]
[1777019507464,43.31,77846.02,0.3,0.02304,2e-05,3.12666]
[1777019512499,43.32,77848.59,0.3,0.0231,2e-05,3.13418]
[1777019517533,43.32,77850.49,0.3,0.02315,2e-05,3.14]
[1777019522569,43.32,77853.15,0.3,0.02322,2e-05,3.14776]
[1777019527605,43.33,77853.61,0.3,0.02324,2e-05,3.14987]
[1777019532640,43.33,77855.73,0.3,0.02329,2e-05,3.15623]
[1777019537675,43.33,77855.63,0.3,0.0233,2e-05,3.15687]
[1777019542710,43.34,77857.27,0.3,0.02334,2e-05,3.16199]
[1777019547744,43.34,77857.96,0.3,0.02337,2e-05,3.16464]
[1777019553786,43.34,77860.61,0.3,0.02341,2e-05,3.16969]
[1777019559829,43.35,77861.05,0.3,0.02343,2e-05,3.17184]
[1777019564864,43.35,77849.98,0.3,0.02319,2e-05,3.14432]
[1777019569901,43.35,77844.96,0.3,0.02309,2e-05,3.13249]
[1777019574935,43.36,77844.38,0.3,0.02309,2e-05,3.13198]
[1777019579969,43.36,77849.83,0.3,0.02322,2e-05,3.14674]
[1777019585005,43.36,77847.34,0.3,0.02317,2e-05,3.14115]
[1777019591047,43.36,77845.24,0.3,0.02313,2e-05,3.13673]
[1777019596081,43.37,77839.74,0.3,0.02302,2e-05,3.12351]
[1777019601120,43.37,77837.26,0.3,0.02297,2e-05,3.11823]
[1777019606155,43.37,77832.06,0.3,0.02286,2e-05,3.10574]
[1777019612811,43.38,77840.34,0.3,0.02304,2e-05,3.12528]
[1777019618239,43.38,77843.61,0.3,0.02312,2e-05,3.13451]
[1777019623277,43.38,77844.88,0.3,0.02315,2e-05,3.13886]
[1777019628315,43.39,77843.56,0.3,0.02313,2e-05,3.13647]
[1777019633347,43.39,77844.63,0.3,0.02317,2e-05,3.14024]
[1777019640396,43.4,77846.13,0.3,0.02321,2e-05,3.14548]
[1777019645439,43.4,77845.26,0.3,0.0232,2e-05,3.14429]
[1777019650465,43.4,77844.29,0.3,0.02319,2e-05,3.14286]
[1777019655501,43.41,77843.52,0.3,0.02318,2e-05,3.14196]
[1777019661543,43.41,77842.6,0.3,0.02317,2e-05,3.14086]
[1777019666578,43.42,77841.78,0.3,0.02316,2e-05,3.13979]
[1777019670608,43.42,77812.02,0.3,0.02252,2e-05,3.06554]
[1777019675644,43.42,77807.86,0.3,0.02243,2e-05,3.05374]
[1777019680681,43.43,77803.44,0.3,0.02235,2e-05,3.04445]
[1777019686725,43.44,77807.19,0.3,0.02245,2e-05,3.05594]
[1777019691758,43.44,77810.51,0.3,0.02253,2e-05,3.06594]
[1777019697802,43.45,77811.13,0.3,0.02256,2e-05,3.06947]
[1777019702835,43.46,77809.25,0.3,0.02254,2e-05,3.0664]
[1777019708755,43.46,77803.1,0.3,0.02242,2e-05,3.05236]
[1777019711901,43.47,77791.48,0.3,0.02218,2e-05,3.02515]
[1777019716935,43.47,77791.95,0.3,0.02221,2e-05,3.02831]
[1777019721969,43.48,77786.56,0.3,0.02211,2e-05,3.01695]
[1777019727754,43.49,77783.34,0.3,0.02206,2e-05,3.0106]
[1777019727821,43.49,77782.4,0.3,0.02205,2e-05,3.00909]
[1777019728622,43.49,77782.4,0.3,0.02205,2e-05,3.00909]
[1777019728665,43.49,77782.42,0.3,0.02205,2e-05,3.00955]
[1777019728921,43.49,77782.42,0.3,0.02205,2e-05,3.00955]
[1777019729629,43.49,77782.42,0.3,0.02205,2e-05,3.00955]
[1777019730920,43.49,77781.74,0.3,0.02204,2e-05,3.00828]
[1777019731035,43.49,77781.52,0.3,0.02202,2e-05,3.00544]
[1777019736069,43.51,77782.43,0.3,0.02209,2e-05,3.01347]
[1777019741104,43.52,77787.99,0.3,0.02223,2e-05,3.02916]
[1777019743332,43.52,77787.77,0.3,0.02222,2e-05,3.02899]
[1777019743740,43.52,77787.83,0.3,0.02223,2e-05,3.02991]
[1777019746141,43.53,77775.69,0.3,0.02198,2e-05,3.00062]
[1777019751174,43.6,77776.73,0.3,0.02218,2e-05,3.02354]
[1777019756209,43.61,77780.92,0.3,0.02229,2e-05,3.0358]
[1777019761265,43.63,77788.1,0.3,0.02251,2e-05,3.06158]
[1777019766282,43.69,77791.96,0.3,0.02272,2e-05,3.08656]
[1777019771318,43.73,77795.29,0.3,0.0229,2e-05,3.10646]
[1777019776351,43.73,77797.04,0.3,0.02295,2e-05,3.11219]
[1777019781387,43.74,77800.65,0.3,0.02304,2e-05,3.1226]
[1777019786426,43.74,77803.58,0.3,0.02311,2e-05,3.13125]
[1777019791588,43.74,77802.99,0.3,0.02311,2e-05,3.13073]
[1777019791686,43.74,77802.07,0.3,0.02307,2e-05,3.12612]
[1777019797499,43.75,77802.69,0.3,0.0231,2e-05,3.12895]
[1777019802534,43.75,77808.35,0.3,0.02323,2e-05,3.14477]
[1777019807569,43.76,77804.52,0.3,0.02316,2e-05,3.13626]
[1777019812604,43.76,77804.2,0.3,0.02316,2e-05,3.13664]
[1777019817638,43.77,77796.83,0.3,0.02301,2e-05,3.11919]
[1777019822674,43.77,77798.06,0.3,0.02305,2e-05,3.12359]
[1777019827848,43.77,77798.07,0.3,0.02306,2e-05,3.1246]
[1777019827943,43.78,77810.61,0.3,0.02334,2e-05,3.15667]
[1777019833753,43.78,77810.67,0.3,0.02335,2e-05,3.158]
[1777019838816,43.78,77806.28,0.3,0.02326,2e-05,3.14785]
[1777019843822,43.79,77806.63,0.3,0.02328,2e-05,3.14977]
[1777019847529,43.79,77809.28,0.3,0.02334,2e-05,3.15711]
[1777019847850,43.79,77807.33,0.3,0.0233,2e-05,3.15234]
[1777019849542,43.79,77807.79,0.3,0.02331,2e-05,3.1537]
[1777019849865,43.79,77808.2,0.3,0.02332,2e-05,3.15494]
[1777019851063,43.79,77809.45,0.3,0.02335,2e-05,3.15832]
[1777019851879,43.79,77808.72,0.3,0.02332,2e-05,3.15386]
[1777019852088,43.79,77808.72,0.3,0.02332,2e-05,3.15386]
[1777019852886,43.79,77808.68,0.3,0.02332,2e-05,3.15376]
[1777019857922,43.79,77810.03,0.3,0.02335,2e-05,3.15727]
[1777019862957,43.79,77812.27,0.3,0.0234,2e-05,3.16306]
[1777019867993,43.79,77815.47,0.3,0.02347,2e-05,3.17129]
[1777019874660,43.79,77822.93,0.3,0.02363,2e-05,3.19024]
[1777019880076,43.79,77820.52,0.3,0.02358,2e-05,3.18392]
[1777019885110,43.79,77819.37,0.3,0.02355,2e-05,3.18085]
[1777019890149,43.79,77821.72,0.3,0.0236,2e-05,3.1867]
[1777019895180,43.78,77821.43,0.3,0.02358,2e-05,3.18407]
[1777019900215,43.77,77821.22,0.3,0.02354,2e-05,3.18015]
[1777019905251,43.78,77821.61,0.3,0.02356,2e-05,3.18185]
[1777019910285,43.78,77821.69,0.3,0.02357,2e-05,3.18275]
[1777019916326,43.78,77821.68,0.3,0.02355,2e-05,3.18073]
[1777019922369,43.78,77821.01,0.3,0.02355,2e-05,3.17982]
[1777019927403,43.79,77821.38,0.3,0.02356,2e-05,3.18142]
[1777019932440,43.79,77821.41,0.3,0.02357,2e-05,3.18214]
[1777019937474,43.79,77821.04,0.3,0.02356,2e-05,3.18184]
[1777019942509,43.79,77821.03,0.3,0.02357,2e-05,3.18244]
[1777019947545,43.79,77822.9,0.3,0.02362,2e-05,3.18783]
[1777019952580,43.8,77823.23,0.3,0.02363,2e-05,3.18924]
[1777019957615,43.8,77822.14,0.3,0.02361,2e-05,3.187]
[1777019962651,43.8,77829.99,0.3,0.02379,2e-05,3.20775]
[1777019965675,43.8,77841.07,0.3,0.02404,2e-05,3.23666]
[1777019970710,43.8,77839.94,0.3,0.02402,2e-05,3.23397]
[1777019975742,43.8,77839.55,0.3,0.02399,2e-05,3.23033]
[1777019980782,43.8,77840.81,0.3,0.02402,2e-05,3.23392]
[1777019985817,43.8,77843.14,0.3,0.02408,2e-05,3.24019]
[1777019990853,43.8,77841.21,0.3,0.02403,2e-05,3.23537]
[1777019995888,43.81,77842.18,0.3,0.02406,2e-05,3.2381]
[1777020000924,43.81,77841.87,0.3,0.02405,2e-05,3.23751]
[1777020005957,43.81,77841.16,0.3,0.02404,2e-05,3.23587]
[1777020010991,43.81,77840.47,0.3,0.02402,2e-05,3.23429]
[1777020016028,43.81,77841.57,0.3,0.02405,2e-05,3.23736]
[1777020021062,43.81,77842.75,0.3,0.02408,2e-05,3.24062]
[1777020026098,43.81,77847.01,0.3,0.02418,2e-05,3.2519]
[1777020031133,43.81,77850.01,0.3,0.02423,2e-05,3.25691]
[1777020036167,43.81,77849.42,0.3,0.02421,2e-05,3.25543]
[1777020041202,43.81,77849.53,0.3,0.02422,2e-05,3.25578]
[1777020046240,43.81,77849.92,0.3,0.02423,2e-05,3.25684]
[1777020051273,43.81,77846.55,0.3,0.02415,2e-05,3.2481]
[1777020056308,43.81,77846.06,0.3,0.02414,2e-05,3.24691]
[1777020062351,43.81,77845.95,0.3,0.02414,2e-05,3.24673]
[1777020067385,43.81,77843.36,0.3,0.02408,2e-05,3.24011]
[1777020072420,43.81,77846.16,0.3,0.02414,2e-05,3.2475]
[1777020078463,43.81,77844.49,0.3,0.02411,2e-05,3.24326]
[1777020083499,43.81,77843.81,0.3,0.02409,2e-05,3.24162]
[1777020088533,43.81,77843.53,0.3,0.02409,2e-05,3.24105]
[1777020093569,43.81,77840.87,0.3,0.02401,2e-05,3.23152]
[1777020098603,43.81,77841.28,0.3,0.02402,2e-05,3.23284]
[1777020103648,43.82,77835.36,0.3,0.02389,2e-05,3.21782]
[1777020108676,43.82,77825.2,0.3,0.02367,2e-05,3.1922]
[1777020113712,43.82,77814.73,0.3,0.02344,2e-05,3.16606]
[1777020118747,43.82,77814.12,0.3,0.02344,2e-05,3.1653]
[1777020123787,43.83,77810.15,0.3,0.02336,2e-05,3.15601]
[1777020128822,43.83,77811.13,0.3,0.02338,2e-05,3.15939]
[1777020133857,43.83,77810.67,0.3,0.02338,2e-05,3.15929]
[1777020138892,43.84,77814.02,0.3,0.02347,2e-05,3.1687]
[1777020143927,43.84,77812.92,0.3,0.02345,2e-05,3.16673]
[1777020149969,43.84,77812.82,0.3,0.02346,2e-05,3.16748]
[1777020155005,43.84,77812.38,0.3,0.02343,2e-05,3.1644]
[1777020160050,43.85,77814.55,0.3,0.02349,2e-05,3.17079]
[1777020165167,43.85,77809.77,0.3,0.02339,2e-05,3.15927]
[1777020171119,43.85,77801.35,0.3,0.02322,2e-05,3.13923]
[1777020176153,43.86,77801.25,0.3,0.02322,2e-05,3.13993]
[1777020181189,43.87,77811.18,0.3,0.02346,2e-05,3.16761]
[1777020186224,43.88,77805.81,0.3,0.02338,2e-05,3.15765]
[1777020191260,43.88,77803.1,0.3,0.02332,2e-05,3.15159]
[1777020196294,43.88,77800.72,0.3,0.02328,2e-05,3.14642]
[1777020201328,43.89,77791.6,0.3,0.02309,2e-05,3.12429]
[1777020204351,43.89,77766.71,0.3,0.02256,2e-05,3.06259]
[1777020209384,43.89,77763.15,0.3,0.02249,2e-05,3.05437]
[1777020214420,43.86,77774.69,0.3,0.02264,2e-05,3.07172]
[1777020219456,43.87,77771.55,0.3,0.02258,2e-05,3.06538]
[1777020225498,43.87,77775.9,0.3,0.02269,2e-05,3.07797]
[1777020230533,43.88,77774.99,0.3,0.02269,2e-05,3.07711]
[1777020233554,43.88,77787.08,0.3,0.02295,2e-05,3.10825]
[1777020238590,43.89,77782.2,0.3,0.02286,2e-05,3.09717]
[1777020243633,43.89,77783.99,0.3,0.02291,2e-05,3.10294]
[1777020248662,43.89,77788.96,0.3,0.02303,2e-05,3.11652]
[1777020253697,43.9,77788.53,0.3,0.02303,2e-05,3.11653]
[1777020258732,43.9,77789.37,0.3,0.02305,2e-05,3.11975]
[1777020263767,43.91,77790.44,0.3,0.02309,2e-05,3.12357]
[1777020268801,43.91,77791.05,0.3,0.02311,2e-05,3.12624]
[1777020273838,43.91,77792.57,0.3,0.02313,2e-05,3.12843]
[1777020278873,43.92,77792.89,0.3,0.02315,2e-05,3.13038]
[1777020283907,43.92,77781.28,0.3,0.02291,2e-05,3.1023]
[1777020288942,43.93,77778.91,0.3,0.02287,2e-05,3.0977]
[1777020293978,43.93,77780.68,0.3,0.02292,2e-05,3.10345]
[1777020299013,43.93,77778.62,0.3,0.02289,2e-05,3.09952]
[1777020304055,43.94,77776.3,0.3,0.02285,2e-05,3.09518]
[1777020310092,43.95,77776.98,0.3,0.02288,2e-05,3.09834]
[1777020315127,43.94,77777.01,0.3,0.02285,2e-05,3.09556]
[1777020320162,43.92,77776.73,0.3,0.02281,2e-05,3.09103]
[1777020329858,43.9,77778.18,0.3,0.02278,2e-05,3.08779]
[1777020335267,43.89,77789.7,0.3,0.02298,2e-05,3.11042]
[1777020340302,43.89,77792.83,0.3,0.02305,2e-05,3.11832]
[1777020345343,43.89,77793.14,0.3,0.02307,2e-05,3.12011]
[1777020350372,43.89,77790.78,0.3,0.02302,2e-05,3.1152]
[1777020355409,43.9,77791.83,0.3,0.02305,2e-05,3.11884]
[1777020360443,43.9,77790.31,0.3,0.02303,2e-05,3.11601]
[1777020365476,43.9,77794.23,0.3,0.02313,2e-05,3.12705]
[1777020367491,43.9,77809.11,0.3,0.02345,2e-05,3.16494]
[1777020372526,43.91,77803.63,0.3,0.02334,2e-05,3.15166]
[1777020377561,43.91,77804.2,0.3,0.02336,2e-05,3.15388]
[1777020382595,43.91,77804.33,0.3,0.02337,2e-05,3.15496]
[1777020387631,43.91,77805.38,0.3,0.0234,2e-05,3.15838]
[1777020392666,43.92,77804.36,0.3,0.02336,2e-05,3.15373]
[1777020397702,43.92,77804.5,0.3,0.02337,2e-05,3.15485]
[1777020402738,43.92,77805.05,0.3,0.02339,2e-05,3.15699]
[1777020407772,43.92,77805.05,0.3,0.0234,2e-05,3.1577]
[1777020412807,43.93,77807.77,0.3,0.02346,2e-05,3.16529]
[1777020417842,43.93,77808.76,0.3,0.02349,2e-05,3.16847]
[1777020422877,43.93,77821.2,0.3,0.02377,2e-05,3.20086]
[1777020427914,43.93,77822.97,0.3,0.02381,2e-05,3.20575]
[1777020432948,43.93,77822.96,0.3,0.02382,2e-05,3.20609]
[1777020438991,43.93,77821.76,0.3,0.02379,2e-05,3.20347]
[1777020444025,43.94,77821.17,0.3,0.02378,2e-05,3.20234]
[1777020449060,43.94,77823.46,0.3,0.02384,2e-05,3.2086]
[1777020454096,43.94,77830.06,0.3,0.02397,2e-05,3.2231]
[1777020459130,43.94,77836.1,0.3,0.02411,2e-05,3.23893]
[1777020464165,43.94,77835.14,0.3,0.02409,2e-05,3.23659]
[1777020469201,43.94,77837.97,0.3,0.02415,2e-05,3.24401]
[1777020474235,43.94,77843.37,0.3,0.02427,2e-05,3.2581]
[1777020480278,43.94,77842.49,0.3,0.02426,2e-05,3.25583]
[1777020485311,43.94,77844.28,0.3,0.0243,2e-05,3.26053]
[1777020490346,43.94,77847.41,0.3,0.02437,2e-05,3.26874]
[1777020495383,43.94,77856.29,0.3,0.02457,2e-05,3.29187]
[1777020500417,43.94,77854.28,0.3,0.02452,2e-05,3.2864]
[1777020505452,43.94,77852.15,0.3,0.02447,2e-05,3.28064]
[1777020510487,43.94,77850.57,0.3,0.02443,2e-05,3.27635]
[1777020515522,43.94,77850.01,0.3,0.0244,2e-05,3.27188]
[1777020520558,43.94,77848.67,0.3,0.02437,2e-05,3.26826]
[1777020526600,43.94,77840.37,0.3,0.02418,2e-05,3.24665]
[1777020528615,43.94,77882.53,0.3,0.02515,2e-05,3.35724]
[1777020530628,43.94,77859.62,0.3,0.02461,2e-05,3.29646]
[1777020535663,43.93,77862.55,0.3,0.02468,2e-05,3.30377]
[1777020540700,43.93,77852.97,0.3,0.02446,2e-05,3.2782]
[1777020545736,43.93,77849.41,0.3,0.02437,2e-05,3.26846]
[1777020551403,43.93,77850.68,0.3,0.02439,2e-05,3.27121]
[1777020556812,43.93,77839.73,0.3,0.02414,2e-05,3.2423]
[1777020561847,43.93,77848.9,0.3,0.02435,2e-05,3.26575]
[1777020566882,43.93,77850.37,0.3,0.02438,2e-05,3.26912]
[1777020571916,43.92,77855.79,0.3,0.02447,2e-05,3.27995]
[1777020576952,43.92,77853.87,0.3,0.02443,2e-05,3.27429]
[1777020581987,43.92,77852.98,0.3,0.0244,2e-05,3.27132]
[1777020587022,43.92,77853.69,0.3,0.02441,2e-05,3.2725]
[1777020592061,43.91,77859.69,0.3,0.02454,2e-05,3.2874]
[1777020597093,43.91,77858.37,0.3,0.0245,2e-05,3.28309]
[1777020602129,43.91,77856.86,0.3,0.02446,2e-05,3.27832]
[1777020607164,43.91,77852.03,0.3,0.02434,2e-05,3.26491]
[1777020612198,43.9,77850.56,0.3,0.0243,2e-05,3.26039]
[1777020617236,43.9,77848.55,0.3,0.02425,2e-05,3.25431]
[1777020622271,43.9,77847.37,0.3,0.02422,2e-05,3.25071]
[1777020627307,43.9,77852.04,0.3,0.02432,2e-05,3.26217]
[1777020632341,43.89,77852.46,0.3,0.0243,2e-05,3.25964]
[1777020638080,43.89,77849.98,0.3,0.02424,2e-05,3.25259]
[1777020639392,43.89,77835.57,0.3,0.02391,2e-05,3.21468]
[1777020643420,43.89,77824.43,0.3,0.02365,2e-05,3.18459]
[1777020645406,43.88,77824.74,0.3,0.02365,2e-05,3.18475]
[1777020651488,43.87,77829.0,0.3,0.0237,2e-05,3.19123]
[1777020656514,43.86,77832.58,0.3,0.02376,2e-05,3.19728]
[1777020661554,43.84,77834.51,0.3,0.02377,2e-05,3.1985]
[1777020665587,43.84,77835.66,0.3,0.02378,2e-05,3.20023]
[1777020671620,43.82,77843.62,0.3,0.02392,2e-05,3.21631]
[1777020673661,43.82,77873.92,0.3,0.0246,2e-05,3.29468]
[1777020674648,43.79,77889.68,0.3,0.02489,2e-05,3.32745]
[1777020679690,43.78,77883.69,0.3,0.02472,2e-05,3.30766]
[1777020684723,43.77,77891.34,0.3,0.02486,2e-05,3.32402]
[1777020689759,43.75,77886.24,0.3,0.02471,2e-05,3.30677]
[1777020694796,43.74,77884.88,0.3,0.02462,2e-05,3.29666]
[1777020699829,43.73,77880.36,0.3,0.02449,2e-05,3.28124]
[1777020704863,43.72,77876.53,0.3,0.02437,2e-05,3.2677]
[1777020709899,43.71,77876.36,0.3,0.02433,2e-05,3.26383]
[1777020714934,43.69,77881.67,0.3,0.02442,2e-05,3.27424]
[1777020719968,43.68,77881.61,0.3,0.02439,2e-05,3.27061]
[1777020725005,43.67,77875.97,0.3,0.02423,2e-05,3.25241]
[1777020731662,43.66,77879.01,0.3,0.02426,2e-05,3.25577]
[1777020737088,43.64,77879.04,0.3,0.02423,2e-05,3.25258]
[1777020742123,43.63,77871.59,0.3,0.02404,2e-05,3.23007]
[1777020747159,43.62,77873.28,0.3,0.02405,2e-05,3.23147]
[1777020752198,43.61,77876.32,0.3,0.02407,2e-05,3.23293]
[1777020757802,43.61,77875.86,0.3,0.02404,2e-05,3.23054]
[1777020760956,43.59,77875.87,0.3,0.024,2e-05,3.22539]
[1777020766416,43.56,77874.89,0.3,0.02389,2e-05,3.21277]
[1777020766482,43.55,77874.82,0.3,0.02387,2e-05,3.21092]
[1777020769761,43.54,77874.42,0.3,0.02383,2e-05,3.20657]
[1777020769858,43.53,77873.43,0.3,0.0238,2e-05,3.20234]
[1777020775756,43.5,77869.31,0.3,0.02363,2e-05,3.18352]
[1777020775857,43.5,77869.39,0.3,0.02362,2e-05,3.18211]
[1777020781397,43.47,77868.84,0.3,0.02352,2e-05,3.17106]
[1777020786431,43.44,77870.97,0.3,0.0235,2e-05,3.16857]
[1777020790962,43.42,77871.55,0.3,0.02347,2e-05,3.16531]
[1777020800530,43.36,77867.66,0.3,0.02323,2e-05,3.13819]
[1777020806574,43.33,77867.14,0.3,0.02314,2e-05,3.12772]
[1777020811609,43.31,77868.17,0.3,0.02308,2e-05,3.12004]
[1777020815760,43.29,77868.47,0.3,0.02304,2e-05,3.11632]
[1777020815763,43.29,77868.47,0.3,0.02304,2e-05,3.11632]
[1777020816339,43.29,77868.72,0.3,0.02304,2e-05,3.11547]
[1777020816644,43.28,77868.72,0.3,0.02302,2e-05,3.11398]
[1777020821679,43.26,77874.26,0.3,0.02308,2e-05,3.12064]
[1777020826714,43.23,77875.33,0.3,0.02304,2e-05,3.11592]
[1777020831749,43.16,77874.72,0.3,0.02284,2e-05,3.09381]
[1777020837794,43.13,77873.34,0.3,0.02274,2e-05,3.08173]
[1777020842826,43.11,77872.93,0.3,0.02267,2e-05,3.07365]
[1777020849875,43.07,77872.29,0.3,0.02257,2e-05,3.06229]
[1777020854910,43.05,77873.92,0.3,0.02255,2e-05,3.05955]
[1777020857572,43.04,77874.82,0.3,0.02254,2e-05,3.05908]
[1777020861865,43.02,77875.7,0.3,0.02251,2e-05,3.05585]
[1777020861958,43.02,77875.92,0.3,0.02251,2e-05,3.05505]
[1777020864595,43.01,77876.12,0.3,0.02249,2e-05,3.05286]
[1777020872646,42.96,77876.58,0.3,0.02237,2e-05,3.03929]
[1777020876738,42.95,77876.58,0.3,0.02234,2e-05,3.03534]
[1777020877092,42.95,77876.58,0.3,0.02234,2e-05,3.03534]
[1777020876839,42.95,77877.75,0.3,0.02235,2e-05,3.03699]
[1777020882101,42.92,77878.36,0.3,0.02231,2e-05,3.03205]
[1777020886878,42.91,77878.47,0.3,0.02228,2e-05,3.02847]
[1777020892786,42.88,77877.12,0.3,0.02216,2e-05,3.01493]
[1777020898211,42.85,77876.69,0.3,0.0221,2e-05,3.00767]
[1777020904253,42.83,77883.87,0.3,0.02219,2e-05,3.01829]
[1777020909287,42.81,77882.2,0.3,0.0221,2e-05,3.00791]
[1777020915329,42.71,77881.89,0.3,0.02184,2e-05,2.97857]
[1777020920365,42.58,77879.36,0.3,0.02148,2e-05,2.93657]
[1777020925400,42.53,77876.14,0.3,0.02127,2e-05,2.9128]
[1777020930435,42.51,77870.31,0.3,0.02111,2e-05,2.89347]
[1777020931266,42.51,77870.31,0.3,0.02111,2e-05,2.89347]
[1777020931442,42.51,77870.6,0.3,0.02109,2e-05,2.89054]
[1777020937111,42.49,77871.53,0.3,0.02107,2e-05,2.88798]
[1777020942518,42.47,77867.9,0.3,0.02094,2e-05,2.87339]
[1777020947556,42.45,77868.0,0.3,0.0209,2e-05,2.86899]
[1777020953596,42.44,77868.63,0.3,0.02087,2e-05,2.86501]
[1777020958631,42.42,77868.16,0.3,0.02082,2e-05,2.85931]
[1777020963667,42.4,77868.82,0.3,0.02079,2e-05,2.85642]
[1777020968701,42.39,77864.62,0.3,0.02067,2e-05,2.8418]
[1777020973736,42.37,77865.3,0.3,0.02065,2e-05,2.83918]
[1777020978774,42.36,77865.48,0.3,0.02062,2e-05,2.83541]
[1777020983808,42.34,77870.32,0.3,0.02068,2e-05,2.84299]
[1777020989849,42.33,77868.5,0.3,0.0206,2e-05,2.8335]
[1777020994883,42.31,77875.03,0.3,0.02068,2e-05,2.84251]
[1777020999919,42.3,77868.93,0.3,0.02052,2e-05,2.82342]
[1777021001309,42.27,77868.61,0.3,0.02044,2e-05,2.81433]
[1777021001933,42.24,77868.85,0.3,0.02037,2e-05,2.80675]
[1777021006974,42.1,77866.53,0.3,0.02,2e-05,2.76285]
[1777021012016,42.02,77861.08,0.3,0.0197,2e-05,2.72737]
[1777021017047,42.01,77860.57,0.3,0.01966,2e-05,2.72285]
[1777021020994,42.0,77860.26,0.3,0.01964,2e-05,2.7208]
[1777021021076,42.0,77858.97,0.3,0.01961,2e-05,2.71643]
[1777021026111,41.91,77858.25,0.3,0.01938,2e-05,2.68933]
[1777021031146,41.9,77856.28,0.3,0.01931,2e-05,2.68175]
[1777021036181,41.89,77857.13,0.3,0.0193,2e-05,2.68088]
[1777021045244,41.87,77857.93,0.3,0.01928,2e-05,2.67765]
[1777021050280,41.84,77857.88,0.3,0.01921,2e-05,2.66984]
[1777021054309,41.77,77849.12,0.3,0.01885,2e-05,2.62689]
[1777021059342,41.71,77846.77,0.3,0.01866,2e-05,2.60403]
[1777021064377,41.7,77847.23,0.3,0.01865,2e-05,2.60311]
[1777021069413,41.69,77847.23,0.3,0.01864,2e-05,2.60115]
[1777021074567,41.69,77846.56,0.3,0.01861,2e-05,2.59805]
[1777021080491,41.68,77848.55,0.3,0.01863,2e-05,2.59992]
[1777021085526,41.67,77846.43,0.3,0.01857,2e-05,2.59312]
[1777021090562,41.66,77846.97,0.3,0.01856,2e-05,2.59212]
[1777021095605,41.66,77847.99,0.3,0.01857,2e-05,2.59297]
[1777021100641,41.65,77847.84,0.3,0.01855,2e-05,2.59039]
[1777021105675,41.64,77846.84,0.3,0.01851,2e-05,2.58625]
[1777021110710,41.63,77846.83,0.3,0.0185,2e-05,2.58442]
[1777021115746,41.63,77846.83,0.3,0.01847,2e-05,2.58015]
[1777021120780,41.62,77845.28,0.3,0.01842,2e-05,2.57483]
[1777021125816,41.61,77844.73,0.3,0.0184,2e-05,2.57185]
[1777021130853,41.61,77844.04,0.3,0.01837,2e-05,2.56858]
[1777021135886,41.6,77845.1,0.3,0.01837,2e-05,2.56936]
[1777021140921,41.6,77845.05,0.3,0.01836,2e-05,2.56763]
[1777021145956,41.59,77846.24,0.3,0.01837,2e-05,2.56876]
[1777021150991,41.58,77846.87,0.3,0.01837,2e-05,2.56863]
[1777021156026,41.57,77844.89,0.3,0.0183,2e-05,2.55989]
[1777021161060,41.56,77844.54,0.3,0.01828,2e-05,2.55764]
[1777021166096,41.56,77845.44,0.3,0.01828,2e-05,2.55826]
[1777021171130,41.55,77845.18,0.3,0.01825,2e-05,2.55379]
[1777021176175,41.53,77839.56,0.3,0.01809,2e-05,2.53526]
[1777021181475,41.5,77832.76,0.3,0.01789,2e-05,2.51106]
[1777021181210,41.5,77817.54,0.3,0.01761,2e-05,2.47669]
[1777021182218,41.5,77806.06,0.3,0.0174,2e-05,2.45102]
[1777021187252,41.5,77798.34,0.3,0.01726,2e-05,2.43354]
[1777021190766,41.5,77799.42,0.3,0.01728,2e-05,2.43572]
[1777021191280,41.5,77801.56,0.3,0.01731,2e-05,2.44037]
[1777021196315,41.5,77807.47,0.3,0.01742,2e-05,2.45309]
[1777021201224,41.49,77807.41,0.3,0.01741,2e-05,2.45259]
[1777021201350,41.49,77807.61,0.3,0.01742,2e-05,2.45294]
[1777021206387,41.49,77807.23,0.3,0.01741,2e-05,2.45163]
[1777021210040,41.49,77808.46,0.3,0.01743,2e-05,2.45408]
[1777021210418,41.49,77807.52,0.3,0.01741,2e-05,2.45189]
[1777021211123,41.49,77807.52,0.3,0.01741,2e-05,2.45189]
[1777021211420,41.49,77807.51,0.3,0.01741,2e-05,2.45177]
[1777021214205,41.49,77807.09,0.3,0.0174,2e-05,2.45066]
[1777021214443,41.49,77800.25,0.3,0.01727,2e-05,2.43542]
[1777021219479,41.49,77799.97,0.3,0.01726,2e-05,2.4345]
[1777021224512,41.49,77804.06,0.3,0.01734,2e-05,2.44324]
[1777021229549,41.49,77805.55,0.3,0.01736,2e-05,2.44621]
[1777021233594,41.48,77821.82,0.3,0.01764,2e-05,2.47976]
[1777021236727,41.48,77819.09,0.3,0.01759,2e-05,2.47344]
[1777021236729,41.48,77819.75,0.3,0.0176,2e-05,2.47467]
[1777021242712,41.48,77817.37,0.3,0.01755,2e-05,2.46882]
[1777021242762,41.48,77812.3,0.3,0.01745,2e-05,2.45729]
[1777021249308,41.48,77813.01,0.3,0.01746,2e-05,2.45828]
[1777021254721,41.48,77812.65,0.3,0.01745,2e-05,2.45683]
[1777021259756,41.47,77807.86,0.3,0.01736,2e-05,2.44568]
[1777021264795,41.47,77801.6,0.3,0.01724,2e-05,2.4314]
[1777021265606,41.47,77801.6,0.3,0.01724,2e-05,2.4314]
[1777021265797,41.47,77799.24,0.3,0.0172,2e-05,2.42619]
[1777021267947,41.47,77799.01,0.3,0.01719,2e-05,2.42556]
[1777021268048,41.47,77795.09,0.3,0.01712,2e-05,2.41688]
[1777021273854,41.47,77785.72,0.3,0.01695,2e-05,2.39621]
[1777021279521,41.47,77784.38,0.3,0.01693,2e-05,2.3933]
[1777021284933,41.47,77786.54,0.3,0.01697,2e-05,2.39807]
[1777021289968,41.47,77787.5,0.3,0.01699,2e-05,2.40021]
[1777021295004,41.47,77787.13,0.3,0.01697,2e-05,2.3971]
[1777021300038,41.47,77778.09,0.3,0.01681,2e-05,2.37761]
[1777021305075,41.47,77771.1,0.3,0.01669,2e-05,2.36274]
[1777021309101,41.47,77759.94,0.3,0.01649,2e-05,2.33903]
[1777021314137,41.48,77757.27,0.3,0.01645,2e-05,2.33378]
[1777021319172,41.48,77757.98,0.3,0.01647,2e-05,2.3358]
[1777021324209,41.48,77755.73,0.3,0.01643,2e-05,2.33155]
[1777021327227,41.48,77744.12,0.3,0.01624,2e-05,2.30728]
[1777021331256,41.48,77730.68,0.3,0.01601,2e-05,2.27967]
[1777021336290,41.49,77727.48,0.3,0.01597,2e-05,2.27406]
[1777021341327,41.49,77725.76,0.3,0.01595,2e-05,2.27161]
[1777021346361,41.5,77727.66,0.3,0.01599,2e-05,2.27668]
[1777021351396,41.5,77726.93,0.3,0.01597,2e-05,2.27396]
[1777021356431,41.51,77727.93,0.3,0.016,2e-05,2.27717]
[1777021361466,41.51,77724.04,0.3,0.01594,2e-05,2.27014]
[1777021366501,41.52,77723.08,0.3,0.01593,2e-05,2.26931]
[1777021371536,41.52,77722.31,0.3,0.01593,2e-05,2.26887]
[1777021376572,41.52,77733.44,0.3,0.01613,2e-05,2.2934]
[1777021381606,41.53,77729.6,0.3,0.01607,2e-05,2.28633]
[1777021386641,41.53,77728.67,0.3,0.01606,2e-05,2.2854]
[1777021391676,41.54,77727.67,0.3,0.01605,2e-05,2.28436]
[1777021396711,41.57,77721.84,0.3,0.01602,2e-05,2.27953]
[1777021401747,41.57,77722.44,0.3,0.01604,2e-05,2.28191]
[1777021406782,41.58,77721.65,0.3,0.01605,2e-05,2.28345]
[1777021411820,41.59,77719.86,0.3,0.01601,2e-05,2.27854]
[1777021416853,41.59,77716.19,0.3,0.01596,2e-05,2.27208]
[1777021421888,41.6,77713.26,0.3,0.01592,2e-05,2.26742]
[1777021425917,41.61,77699.41,0.3,0.01572,2e-05,2.24216]
[1777021430951,41.62,77699.32,0.3,0.01573,2e-05,2.24332]
[1777021435985,41.62,77698.96,0.3,0.01573,2e-05,2.24386]
[1777021441025,41.63,77698.24,0.3,0.01573,2e-05,2.24337]
[1777021446060,41.63,77707.34,0.3,0.01589,2e-05,2.26356]
[1777021451095,41.63,77707.74,0.3,0.01591,2e-05,2.26541]
[1777021456129,41.64,77707.44,0.3,0.01591,2e-05,2.2658]
[1777021461165,41.64,77707.41,0.3,0.01592,2e-05,2.26671]
[1777021467240,41.65,77708.41,0.3,0.01594,2e-05,2.26994]
[1777021470229,41.65,77720.13,0.3,0.01615,2e-05,2.29495]
[1777021475268,41.65,77717.85,0.3,0.0161,2e-05,2.28865]
[1777021480301,41.65,77718.37,0.3,0.01611,2e-05,2.29057]
[1777021485336,41.66,77713.52,0.3,0.01604,2e-05,2.28127]
[1777021490370,41.66,77712.66,0.3,0.01603,2e-05,2.28037]
[1777021495406,41.67,77715.85,0.3,0.01609,2e-05,2.28793]
[1777021500441,41.67,77717.94,0.3,0.01614,2e-05,2.29312]
[1777021503465,41.67,77700.13,0.3,0.01584,2e-05,2.25646]
[1777021508499,41.68,77693.87,0.3,0.01574,2e-05,2.24468]
[1777021513534,41.68,77690.67,0.3,0.0157,2e-05,2.23926]
[1777021518572,41.68,77685.37,0.3,0.01562,2e-05,2.22954]
[1777021523606,41.69,77684.95,0.3,0.01563,2e-05,2.22989]
[1777021528641,41.69,77675.03,0.3,0.01547,2e-05,2.21086]
[1777021534683,41.7,77676.82,0.3,0.0155,2e-05,2.21392]
[1777021541739,41.71,77679.15,0.3,0.01555,2e-05,2.22059]
[1777021546774,41.71,77683.32,0.3,0.01563,2e-05,2.23046]
[1777021551808,41.72,77681.99,0.3,0.01562,2e-05,2.22901]
[1777021558858,41.73,77683.89,0.3,0.01567,2e-05,2.23471]
[1777021564900,41.73,77684.78,0.3,0.0157,2e-05,2.23802]
[1777021569939,41.74,77684.3,0.3,0.0157,2e-05,2.23824]
[1777021575982,41.74,77684.78,0.3,0.01572,2e-05,2.24067]
[1777021581694,41.75,77686.54,0.3,0.01576,2e-05,2.24573]
[1777021587059,41.75,77685.22,0.3,0.01575,2e-05,2.2442]
[1777021593102,41.76,77685.39,0.3,0.01575,2e-05,2.24398]
[1777021598137,41.76,77686.32,0.3,0.01577,2e-05,2.24711]
[1777021603171,41.77,77686.1,0.3,0.01578,2e-05,2.24787]
[1777021609214,41.78,77685.76,0.3,0.01579,2e-05,2.24864]
[1777021614656,41.78,77685.77,0.3,0.01579,2e-05,2.24964]
[1777021614702,41.78,77672.67,0.3,0.01558,2e-05,2.22295]
[1777021618277,41.78,77661.55,0.3,0.01541,2e-05,2.20148]
[1777021623313,41.79,77643.72,0.3,0.01513,2e-05,2.16711]
[1777021628349,41.8,77635.44,0.3,0.01501,2e-05,2.15239]
[1777021633384,41.81,77629.04,0.3,0.01493,2e-05,2.14153]
[1777021638424,41.81,77625.75,0.3,0.01489,2e-05,2.13654]
[1777021644463,41.82,77623.91,0.3,0.01488,2e-05,2.13563]
[1777021648489,41.83,77611.29,0.3,0.01469,2e-05,2.11238]
[1777021653526,41.84,77612.39,0.3,0.01471,2e-05,2.11449]
[1777021658559,41.85,77614.04,0.3,0.01476,2e-05,2.11986]
[1777021663595,41.86,77613.24,0.3,0.01476,2e-05,2.12038]
[1777021668630,41.87,77609.59,0.3,0.01472,2e-05,2.11533]
[1777021673665,41.87,77609.74,0.3,0.01474,2e-05,2.11777]
[1777021678699,41.88,77609.7,0.3,0.01476,2e-05,2.11978]
[1777021682731,41.89,77598.42,0.3,0.01459,2e-05,2.09934]
[1777021686758,41.92,77579.43,0.3,0.01435,2e-05,2.06875]
[1777021688774,41.92,77568.24,0.3,0.01419,2e-05,2.04829]
[1777021689858,41.92,77546.32,0.3,0.01386,1e-05,2.00718]
[1777021694816,41.94,77534.68,0.3,0.01372,1e-05,1.98833]
[1777021696829,41.94,77547.49,0.3,0.01391,1e-05,2.01358]
[1777021701863,41.95,77558.25,0.3,0.0141,2e-05,2.03669]
[1777021703877,41.96,77547.49,0.3,0.01395,1e-05,2.01737]
[1777021708921,41.97,77504.14,0.3,0.01333,1e-05,1.93951]
[1777021711482,41.97,77499.1,0.3,0.01327,1e-05,1.93166]
[1777021711941,41.98,77502.27,0.3,0.01331,1e-05,1.93609]
[1777021715656,41.99,77504.07,0.3,0.01335,1e-05,1.94143]
[1777021715976,41.99,77508.32,0.3,0.01342,1e-05,1.94991]
[1777021719806,42.0,77507.49,0.3,0.01342,1e-05,1.95037]
[1777021719998,42.0,77507.49,0.3,0.01342,1e-05,1.95037]
[1777021721913,42.0,77507.35,0.3,0.01343,1e-05,1.95144]
[1777021722035,42.0,77507.35,0.3,0.01343,1e-05,1.95144]
[1777021722028,42.01,77518.14,0.3,0.01359,1e-05,1.97202]
[1777021722293,42.01,77518.14,0.3,0.01359,1e-05,1.97202]
[1777021722371,42.01,77518.14,0.3,0.01359,1e-05,1.97202]
[1777021723033,42.01,77467.38,0.3,0.01287,1e-05,1.87964]
[1777021723432,42.01,77467.38,0.3,0.01287,1e-05,1.87964]
[1777021724045,42.01,77443.48,0.3,0.01255,1e-05,1.8392]
[1777021729074,42.03,77451.08,0.3,0.01269,1e-05,1.8566]
[1777021734115,42.05,77451.83,0.3,0.01273,1e-05,1.86184]
[1777021739150,42.07,77456.49,0.3,0.01282,1e-05,1.87396]
[1777021744186,42.08,77458.16,0.3,0.01288,1e-05,1.88074]
[1777021749220,42.1,77457.38,0.3,0.0129,1e-05,1.88311]
[1777021754254,42.12,77462.9,0.3,0.013,1e-05,1.89668]
[1777021759291,42.13,77465.08,0.3,0.01306,1e-05,1.90421]
[1777021764324,42.15,77457.58,0.3,0.01299,1e-05,1.89434]
[1777021767349,42.16,77444.75,0.3,0.01282,1e-05,1.87367]
[1777021773086,42.18,77436.43,0.3,0.01273,1e-05,1.86147]
[1777021776121,42.18,77436.11,0.3,0.01273,1e-05,1.86167]
[1777021776412,42.19,77430.7,0.3,0.01267,1e-05,1.85368]
[1777021779859,42.2,77436.47,0.3,0.01276,1e-05,1.86541]
[1777021779863,42.2,77442.9,0.3,0.01286,1e-05,1.87831]
[1777021786130,42.22,77453.04,0.3,0.01303,1e-05,1.9]
[1777021795547,42.25,77454.42,0.3,0.01311,1e-05,1.91004]
[1777021797095,42.25,77454.42,0.3,0.01311,1e-05,1.91004]
[1777021798012,42.26,77456.8,0.3,0.01315,1e-05,1.91501]
[1777021798771,42.26,77458.83,0.3,0.01319,1e-05,1.91936]
[1777021798872,42.26,77460.33,0.3,0.01321,1e-05,1.92275]
[1777021804610,42.28,77462.02,0.3,0.01327,1e-05,1.92984]
[1777021809645,42.29,77465.47,0.3,0.01334,1e-05,1.93942]
[1777021814682,42.31,77468.34,0.3,0.01341,1e-05,1.94791]
[1777021819718,42.32,77469.48,0.3,0.01345,1e-05,1.95321]
[1777021824753,42.34,77468.08,0.3,0.01346,1e-05,1.95384]
[1777021829787,42.35,77460.59,0.3,0.01338,1e-05,1.94348]
[1777021834823,42.36,77461.74,0.3,0.01341,1e-05,1.94675]
[1777021838854,42.38,77444.04,0.3,0.01318,1e-05,1.91731]
[1777021843889,42.39,77444.13,0.3,0.0132,1e-05,1.92083]
[1777021848922,42.41,77453.17,0.3,0.01336,1e-05,1.9404]
[1777021850418,42.41,77453.03,0.3,0.01336,1e-05,1.94077]
[1777021850940,42.41,77456.27,0.3,0.01341,1e-05,1.94727]
[1777021851952,42.41,77456.27,0.3,0.01341,1e-05,1.94727]
[1777021852052,42.41,77460.35,0.3,0.01347,1e-05,1.95531]
[1777021857993,42.43,77461.88,0.3,0.01353,1e-05,1.9617]
[1777021863020,42.44,77463.17,0.3,0.01357,1e-05,1.96704]
[1777021868057,42.45,77464.16,0.3,0.01361,1e-05,1.97181]
[1777021872736,42.47,77464.87,0.3,0.01364,1e-05,1.97546]
[1777021873091,42.47,77465.48,0.3,0.01365,1e-05,1.97717]
[1777021878167,42.48,77464.86,0.3,0.01366,1e-05,1.97835]
[1777021878233,42.48,77458.19,0.3,0.01357,1e-05,1.96668]
[1777021878858,42.48,77458.19,0.3,0.01357,1e-05,1.96668]
[1777021879132,42.48,77458.19,0.3,0.01357,1e-05,1.96728]
[1777021879820,42.48,77458.19,0.3,0.01357,1e-05,1.96728]
[1777021880138,42.49,77458.94,0.3,0.01359,1e-05,1.96925]
[1777021880808,42.49,77458.94,0.3,0.01359,1e-05,1.96925]
[1777021881146,42.49,77460.99,0.3,0.01362,1e-05,1.97361]
[1777021884317,42.49,77460.86,0.3,0.01363,1e-05,1.97455]
[1777021885174,42.5,77461.02,0.3,0.01364,1e-05,1.97601]
[1777021886964,42.5,77453.68,0.3,0.01354,1e-05,1.96314]
[1777021887188,42.5,77455.1,0.3,0.01356,1e-05,1.96634]
[1777021892225,42.52,77459.11,0.3,0.01363,1e-05,1.97459]
[1777021897259,42.53,77463.88,0.3,0.01372,1e-05,1.98627]
[1777021902293,42.54,77463.08,0.3,0.01374,1e-05,1.98762]
[1777021907328,42.55,77461.32,0.3,0.01373,1e-05,1.98724]
[1777021912364,42.57,77467.13,0.3,0.01384,1e-05,2.00075]
[1777021917397,42.58,77466.78,0.3,0.01386,1e-05,2.00284]
[1777021922433,42.59,77483.52,0.3,0.01413,1e-05,2.03679]
[1777021927482,42.6,77485.91,0.3,0.01418,1e-05,2.04375]
[1777021934211,42.61,77483.74,0.3,0.01418,1e-05,2.04296]
[1777021939555,42.62,77482.31,0.3,0.01417,1e-05,2.0426]
[1777021944590,42.64,77481.81,0.3,0.01419,1e-05,2.04442]
[1777021948617,42.64,77496.88,0.3,0.01443,2e-05,2.07463]
[1777021952645,42.65,77515.12,0.3,0.01471,2e-05,2.10895]
[1777021957682,42.66,77522.5,0.3,0.01483,2e-05,2.12496]
[1777021962716,42.66,77525.32,0.3,0.01489,2e-05,2.13212]
[1777021967751,42.67,77529.2,0.3,0.01496,2e-05,2.14134]
[1777021972787,42.68,77525.42,0.3,0.01492,2e-05,2.13569]
[1777021977824,42.69,77526.2,0.3,0.01495,2e-05,2.13891]
[1777021982859,42.69,77531.05,0.3,0.01504,2e-05,2.15004]
[1777021987893,42.7,77531.74,0.3,0.01506,2e-05,2.153]
[1777021992928,42.71,77537.97,0.3,0.01517,2e-05,2.16679]
[1777021997963,42.71,77534.57,0.3,0.01513,2e-05,2.16167]
[1777022004006,42.72,77534.36,0.3,0.01514,2e-05,2.16313]
[1777022009040,42.73,77532.98,0.3,0.01513,2e-05,2.16199]
[1777022014075,42.73,77534.22,0.3,0.01515,2e-05,2.16375]
[1777022019110,42.74,77535.78,0.3,0.01519,2e-05,2.16834]
[1777022024146,42.74,77536.3,0.3,0.01521,2e-05,2.17086]
[1777022029181,42.75,77537.69,0.3,0.01524,2e-05,2.17507]
[1777022034215,42.76,77542.21,0.3,0.01532,2e-05,2.18541]
[1777022039253,42.76,77540.31,0.3,0.01531,2e-05,2.18303]
[1777022040265,42.76,77528.66,0.3,0.01512,2e-05,2.16037]
[1777022041348,42.76,77510.95,0.3,0.01485,2e-05,2.12619]
[1777022047307,42.77,77505.76,0.3,0.01479,2e-05,2.11831]
[1777022052341,42.78,77512.26,0.3,0.0149,2e-05,2.13263]
[1777022057378,42.79,77520.28,0.3,0.01504,2e-05,2.14983]
[1777022062412,42.79,77528.4,0.3,0.01518,2e-05,2.16723]
[1777022067445,42.8,77533.74,0.3,0.01528,2e-05,2.17917]
[1777022072481,42.81,77533.51,0.3,0.01527,2e-05,2.17785]
[1777022077516,42.81,77533.46,0.3,0.01528,2e-05,2.17913]
[1777022082551,42.82,77534.82,0.3,0.01531,2e-05,2.18315]
[1777022087586,42.82,77535.45,0.3,0.01533,2e-05,2.18572]
[1777022093634,42.83,77536.63,0.3,0.01536,2e-05,2.18958]
[1777022098665,42.83,77542.97,0.3,0.01547,2e-05,2.20335]
[1777022102692,42.84,77554.37,0.3,0.01566,2e-05,2.22696]
[1777022105423,42.84,77570.46,0.3,0.01593,2e-05,2.2599]
[1777022109741,42.84,77585.21,0.3,0.01618,2e-05,2.2904]
[1777022115493,42.84,77586.98,0.3,0.01621,2e-05,2.29434]
[1777022120818,42.84,77594.01,0.3,0.01633,2e-05,2.30912]
[1777022125853,42.84,77601.7,0.3,0.01646,2e-05,2.32514]
[1777022128015,42.84,77620.62,0.3,0.01678,2e-05,2.36462]
[1777022132902,42.84,77635.28,0.3,0.01701,2e-05,2.39139]
[1777022137937,42.84,77632.2,0.3,0.01695,2e-05,2.38438]
[1777022142972,42.83,77622.51,0.3,0.01677,2e-05,2.36294]
[1777022148014,42.83,77618.87,0.3,0.01671,2e-05,2.35499]
[1777022150027,42.83,77629.71,0.3,0.01689,2e-05,2.37759]
[1777022155062,42.82,77627.95,0.3,0.01685,2e-05,2.37232]
[1777022160111,42.82,77628.36,0.3,0.01685,2e-05,2.37266]
[1777022165133,42.82,77625.88,0.3,0.01681,2e-05,2.36692]
[1777022170167,42.82,77624.06,0.3,0.01677,2e-05,2.36259]
[1777022175203,42.82,77621.71,0.3,0.01673,2e-05,2.35718]
[1777022180238,42.81,77620.92,0.3,0.01671,2e-05,2.35506]
[1777022185272,42.81,77622.62,0.3,0.01673,2e-05,2.35812]
[1777022190307,42.81,77620.98,0.3,0.0167,2e-05,2.35419]
[1777022195344,42.81,77620.44,0.3,0.01667,2e-05,2.35025]
[1777022200379,42.81,77618.76,0.3,0.01664,2e-05,2.34629]
[1777022205413,42.8,77618.33,0.3,0.01663,2e-05,2.34495]
[1777022210449,42.8,77619.41,0.3,0.01664,2e-05,2.34677]
[1777022215488,42.8,77619.01,0.3,0.01663,2e-05,2.34548]
[1777022220519,42.8,77617.02,0.3,0.0166,2e-05,2.3409]
[1777022225554,42.8,77611.18,0.3,0.01649,2e-05,2.32837]
[1777022230590,42.8,77612.13,0.3,0.01651,2e-05,2.33003]
[1777022236630,42.79,77612.67,0.3,0.01651,2e-05,2.33077]
[1777022242673,42.79,77612.37,0.3,0.0165,2e-05,2.32976]
[1777022247708,42.79,77612.67,0.3,0.01651,2e-05,2.33006]
[1777022252742,42.79,77613.0,0.3,0.01649,2e-05,2.32808]
[1777022257779,42.79,77611.48,0.3,0.01647,2e-05,2.32463]
[1777022262814,42.79,77611.95,0.3,0.01647,2e-05,2.32532]
[1777022267849,42.79,77611.58,0.3,0.01646,2e-05,2.32426]
[1777022269839,42.79,77611.58,0.3,0.01646,2e-05,2.32426]
[1777022270103,42.79,77611.58,0.3,0.01646,2e-05,2.32426]
[1777022270160,42.79,77560.72,0.3,0.01562,2e-05,2.22047]
[1777022270838,42.79,77560.72,0.3,0.01562,2e-05,2.22047]
[1777022270937,42.79,77534.51,0.3,0.0152,2e-05,2.16841]
[1777022274468,42.79,77522.14,0.3,0.01501,2e-05,2.14498]
[1777022279932,42.79,77528.81,0.3,0.01513,2e-05,2.1593]
[1777022284968,42.8,77528.83,0.3,0.01514,2e-05,2.16056]
[1777022290008,42.81,77533.16,0.3,0.01522,2e-05,2.1703]
[1777022295038,42.81,77537.69,0.3,0.0153,2e-05,2.18035]
[1777022300077,42.81,77538.9,0.3,0.01532,2e-05,2.18382]
[1777022305118,42.82,77536.28,0.3,0.01529,2e-05,2.17971]
[1777022310155,42.82,77524.4,0.3,0.01511,2e-05,2.15745]
[1777022315187,42.83,77523.63,0.3,0.0151,2e-05,2.15501]
[1777022321234,42.84,77515.64,0.3,0.01499,2e-05,2.14116]
[1777022326264,42.84,77524.05,0.3,0.01513,2e-05,2.15902]
[1777022331299,42.85,77533.68,0.3,0.01529,2e-05,2.17934]
[1777022336334,42.85,77535.39,0.3,0.01533,2e-05,2.18427]
[1777022341369,42.86,77536.6,0.3,0.01536,2e-05,2.18795]
[1777022347123,42.86,77537.21,0.3,0.01538,2e-05,2.19047]
[1777022352446,42.87,77546.67,0.3,0.01555,2e-05,2.21076]
[1777022357480,42.88,77545.11,0.3,0.01553,2e-05,2.20878]
[1777022362516,42.88,77545.53,0.3,0.01555,2e-05,2.21068]
[1777022367552,42.88,77555.25,0.3,0.01571,2e-05,2.23101]
[1777022372591,42.89,77558.1,0.3,0.01575,2e-05,2.23522]
[1777022379636,42.89,77563.0,0.3,0.01583,2e-05,2.24596]
[1777022384671,42.89,77574.1,0.3,0.01602,2e-05,2.26897]
[1777022389706,42.89,77574.83,0.3,0.01604,2e-05,2.27092]
[1777022394741,42.9,77584.54,0.3,0.0162,2e-05,2.29116]
[1777022399779,42.9,77587.74,0.3,0.01626,2e-05,2.29803]
[1777022404833,42.9,77585.42,0.3,0.01622,2e-05,2.29356]
[1777022409849,42.9,77583.78,0.3,0.0162,2e-05,2.29059]
[1777022414886,42.9,77583.0,0.3,0.01619,2e-05,2.2894]
[1777022419920,42.9,77584.15,0.3,0.01621,2e-05,2.29219]
[1777022425962,42.91,77583.51,0.3,0.0162,2e-05,2.29142]
[1777022431001,42.91,77583.33,0.3,0.01619,2e-05,2.28919]
[1777022435026,42.91,77572.52,0.3,0.01601,2e-05,2.26756]
[1777022440060,42.91,77571.71,0.3,0.01601,2e-05,2.26658]
[1777022445095,42.91,77571.1,0.3,0.016,2e-05,2.26601]
[1777022450133,42.92,77568.44,0.3,0.01596,2e-05,2.2613]
[1777022455167,42.92,77566.5,0.3,0.01594,2e-05,2.25805]
[1777022460205,42.92,77558.23,0.3,0.01581,2e-05,2.24206]
[1777022465236,42.93,77548.26,0.3,0.01565,2e-05,2.22285]
[1777022470271,42.93,77545.14,0.3,0.01561,2e-05,2.21751]
[1777022475306,42.93,77543.13,0.3,0.01558,2e-05,2.21435]
[1777022481349,42.94,77543.23,0.3,0.01559,2e-05,2.21551]
[1777022487390,42.94,77542.46,0.3,0.01559,2e-05,2.21487]
[1777022492426,42.94,77541.82,0.3,0.01557,2e-05,2.21206]
[1777022497459,42.95,77542.22,0.3,0.01558,2e-05,2.21356]
[1777022502496,42.95,77547.51,0.3,0.01567,2e-05,2.2248]
[1777022504522,42.95,77565.79,0.3,0.01597,2e-05,2.26186]
[1777022509558,42.95,77566.95,0.3,0.01599,2e-05,2.26443]
[1777022514592,42.95,77574.68,0.3,0.01612,2e-05,2.28037]
[1777022519628,42.95,77576.52,0.3,0.01615,2e-05,2.2844]
[1777022524663,42.96,77577.27,0.3,0.01617,2e-05,2.28625]
[1777022529701,42.96,77577.17,0.3,0.01617,2e-05,2.28646]
[1777022534733,42.96,77579.03,0.3,0.01621,2e-05,2.2907]
[1777022539768,42.96,77580.34,0.3,0.01623,2e-05,2.29384]
[1777022544805,42.96,77581.7,0.3,0.01626,2e-05,2.29707]
[1777022549839,42.96,77583.72,0.3,0.0163,2e-05,2.30165]
[1777022552860,42.96,77573.88,0.3,0.01612,2e-05,2.27948]
[1777022557894,42.97,77565.87,0.3,0.01599,2e-05,2.2639]
[1777022560892,42.97,77559.07,0.3,0.01588,2e-05,2.25029]
[1777022560990,42.97,77559.07,0.3,0.01588,2e-05,2.25029]
[1777022561010,42.97,77530.59,0.3,0.01542,2e-05,2.19356]
[1777022561935,42.97,77530.59,0.3,0.01542,2e-05,2.19356]
[1777022561998,42.97,77511.58,0.3,0.01512,2e-05,2.15623]
[1777022566969,42.98,77496.75,0.3,0.0149,2e-05,2.12922]
[1777022572012,42.98,77499.76,0.3,0.01497,2e-05,2.13676]
[1777022577043,42.99,77492.72,0.3,0.01487,2e-05,2.12483]
[1777022582085,43.0,77501.67,0.3,0.01502,2e-05,2.14378]
[1777022587116,43.0,77494.3,0.3,0.01492,2e-05,2.13099]
[1777022592154,43.01,77488.32,0.3,0.01484,2e-05,2.1211]
[1777022596194,43.02,77501.55,0.3,0.01506,2e-05,2.14796]
[1777022598201,43.02,77523.71,0.3,0.01541,2e-05,2.1919]
[1777022603234,43.02,77521.31,0.3,0.01538,2e-05,2.18817]
[1777022609029,43.03,77512.71,0.3,0.01526,2e-05,2.17268]
[1777022614312,43.03,77508.17,0.3,0.01518,2e-05,2.16289]
[1777022619348,43.04,77503.68,0.3,0.01512,2e-05,2.15549]
[1777022624382,43.05,77497.78,0.3,0.01504,2e-05,2.14543]
[1777022629417,43.05,77497.28,0.3,0.01504,2e-05,2.14594]
[1777022634454,43.06,77491.19,0.3,0.01496,2e-05,2.13561]
[1777022639486,43.06,77489.68,0.3,0.01495,2e-05,2.13423]
[1777022644522,43.07,77488.5,0.3,0.01494,2e-05,2.13347]
[1777022649558,43.08,77488.42,0.3,0.01496,2e-05,2.13483]
[1777022654592,43.08,77487.17,0.3,0.01495,2e-05,2.13392]
[1777022659627,43.09,77494.94,0.3,0.01508,2e-05,2.15044]
[1777022664662,43.1,77495.2,0.3,0.0151,2e-05,2.15231]
[1777022669697,43.1,77499.45,0.3,0.01517,2e-05,2.1619]
[1777022674733,43.11,77507.9,0.3,0.0153,2e-05,2.17746]
[1777022678762,43.11,77519.97,0.3,0.0155,2e-05,2.2021]
[1777022683796,43.11,77521.4,0.3,0.01553,2e-05,2.20613]
[1777022688830,43.12,77523.08,0.3,0.01557,2e-05,2.21045]
[1777022693867,43.12,77523.44,0.3,0.01558,2e-05,2.21219]
[1777022698901,43.13,77524.97,0.3,0.01562,2e-05,2.21625]
[1777022703936,43.13,77526.89,0.3,0.01566,2e-05,2.22108]
[1777022708971,43.14,77526.58,0.3,0.01566,2e-05,2.22147]
[1777022714006,43.14,77517.31,0.3,0.01552,2e-05,2.20417]
[1777022719042,43.15,77517.66,0.3,0.01553,2e-05,2.20603]
[1777022724077,43.15,77513.69,0.3,0.01548,2e-05,2.19925]
[1777022729113,43.15,77509.43,0.3,0.01542,2e-05,2.19193]
[1777022734148,43.16,77507.24,0.3,0.01538,2e-05,2.18646]
[1777022740190,43.16,77505.04,0.3,0.01535,2e-05,2.18342]
[1777022745225,43.17,77504.0,0.3,0.01535,2e-05,2.18244]
[1777022750260,43.17,77500.62,0.3,0.0153,2e-05,2.17687]
[1777022755297,43.18,77503.61,0.3,0.01536,2e-05,2.18378]
[1777022756306,43.18,77517.76,0.3,0.01559,2e-05,2.21188]
[1777022761338,43.18,77524.69,0.3,0.0157,2e-05,2.22639]
[1777022766374,43.18,77523.65,0.3,0.01569,2e-05,2.22505]
[1777022771411,43.19,77526.11,0.3,0.01574,2e-05,2.2307]
[1777022776450,43.19,77527.83,0.3,0.01577,2e-05,2.23488]
[1777022778997,43.19,77528.79,0.3,0.01579,2e-05,2.23694]
[1777022779055,43.19,77528.47,0.3,0.01579,2e-05,2.2366]
[1777022784522,43.2,77528.44,0.3,0.01579,2e-05,2.23731]
[1777022790292,43.2,77529.72,0.3,0.01582,2e-05,2.2408]
[1777022791965,43.2,77529.72,0.3,0.01582,2e-05,2.2408]
[1777022792022,43.2,77530.75,0.3,0.01582,2e-05,2.24088]
[1777022797615,43.2,77524.83,0.3,0.01574,2e-05,2.22993]
[1777022802650,43.21,77526.97,0.3,0.01578,2e-05,2.2351]
[1777022807686,43.21,77528.04,0.3,0.0158,2e-05,2.23816]
[1777022812721,43.22,77527.13,0.3,0.01579,2e-05,2.23725]
[1777022818472,43.22,77523.74,0.3,0.01575,2e-05,2.23127]
[1777022827826,43.23,77517.65,0.3,0.01567,2e-05,2.22138]
[1777022830848,43.23,77502.55,0.3,0.01543,2e-05,2.19212]
[1777022835882,43.23,77512.21,0.3,0.01559,2e-05,2.21234]
[1777022840920,43.24,77508.12,0.3,0.01554,2e-05,2.20535]
[1777022845952,43.25,77500.78,0.3,0.01543,2e-05,2.19231]
[1777022850987,43.25,77495.25,0.3,0.01535,2e-05,2.18269]
[1777022856023,43.26,77500.22,0.3,0.01543,2e-05,2.19134]
[1777022861057,43.26,77507.88,0.3,0.01556,2e-05,2.20756]
[1777022866092,43.26,77509.65,0.3,0.0156,2e-05,2.2121]
[1777022871127,43.27,77516.85,0.3,0.01572,2e-05,2.22734]
[1777022876161,43.27,77515.64,0.3,0.01571,2e-05,2.22584]
[1777022881197,43.28,77518.75,0.3,0.01576,2e-05,2.23286]
[1777022886232,43.28,77529.97,0.3,0.01595,2e-05,2.256]
[1777022891267,43.28,77533.43,0.3,0.01601,2e-05,2.26356]
[1777022896302,43.28,77531.76,0.3,0.01599,2e-05,2.26082]
[1777022901340,43.29,77532.11,0.3,0.016,2e-05,2.26219]
[1777022906374,43.29,77535.05,0.3,0.01606,2e-05,2.26877]
[1777022909395,43.29,77524.23,0.3,0.01588,2e-05,2.24745]
[1777022914446,43.29,77533.28,0.3,0.01602,2e-05,2.26412]
[1777022915442,43.29,77558.64,0.3,0.01644,2e-05,2.31577]
[1777022920475,43.3,77549.8,0.3,0.0163,2e-05,2.29803]
[1777022925510,43.3,77541.75,0.3,0.01617,2e-05,2.28199]
[1777022930544,43.3,77538.0,0.3,0.01611,2e-05,2.27479]
[1777022935580,43.3,77538.78,0.3,0.01612,2e-05,2.27674]
[1777022941360,43.3,77552.81,0.3,0.01636,2e-05,2.30557]
[1777022946663,43.3,77553.68,0.3,0.01637,2e-05,2.30737]
[1777022951698,43.3,77550.43,0.3,0.01632,2e-05,2.30072]
[1777022956733,43.3,77546.92,0.3,0.01626,2e-05,2.29357]
[1777022962784,43.3,77539.03,0.3,0.01613,2e-05,2.27765]
[1777022967820,43.3,77532.55,0.3,0.01603,2e-05,2.26476]
[1777022972853,43.3,77533.75,0.3,0.01603,2e-05,2.26507]
[1777022977889,43.3,77533.78,0.3,0.01603,2e-05,2.26532]
[1777022982923,43.3,77531.59,0.3,0.016,2e-05,2.26111]
[1777022987959,43.31,77532.47,0.3,0.01602,2e-05,2.2631]
[1777022992993,43.31,77527.63,0.3,0.01594,2e-05,2.25359]
[1777022998029,43.31,77527.12,0.3,0.01593,2e-05,2.25289]
[1777023003066,43.31,77529.03,0.3,0.01597,2e-05,2.25715]
[1777023008099,43.31,77532.05,0.3,0.01602,2e-05,2.26358]
[1777023013133,43.31,77531.66,0.3,0.01602,2e-05,2.26319]
[1777023018172,43.31,77537.29,0.3,0.01611,2e-05,2.27495]
[1777023023204,43.32,77537.79,0.3,0.01612,2e-05,2.27634]
[1777023028241,43.32,77540.05,0.3,0.01617,2e-05,2.28132]
[1777023033276,43.32,77549.95,0.3,0.01631,2e-05,2.29928]
[1777023038309,43.32,77549.08,0.3,0.0163,2e-05,2.29764]
[1777023043344,43.32,77552.39,0.3,0.01636,2e-05,2.30445]
[1777023048381,43.32,77558.1,0.3,0.01645,2e-05,2.3161]
[1777023053414,43.32,77560.58,0.3,0.01649,2e-05,2.32103]
[1777023058449,43.32,77560.14,0.3,0.01648,2e-05,2.32]
[1777023063484,43.32,77561.56,0.3,0.01651,2e-05,2.32282]
[1777023069526,43.32,77563.81,0.3,0.01654,2e-05,2.3273]
[1777023074561,43.32,77553.56,0.3,0.01637,2e-05,2.30627]
[1777023079596,43.32,77552.64,0.3,0.01636,2e-05,2.3044]
[1777023084631,43.32,77550.94,0.3,0.01633,2e-05,2.30093]
[1777023089666,43.32,77552.12,0.3,0.01635,2e-05,2.30332]
[1777023094703,43.32,77556.8,0.3,0.01641,2e-05,2.31049]
[1777023099735,43.32,77557.16,0.3,0.01641,2e-05,2.31108]
[1777023104771,43.32,77557.05,0.3,0.01641,2e-05,2.31072]
[1777023109806,43.31,77551.13,0.3,0.01631,2e-05,2.29856]
[1777023114841,43.31,77555.11,0.3,0.01638,2e-05,2.30658]
[1777023122660,43.31,77550.72,0.3,0.0163,2e-05,2.29746]
[1777023127934,43.31,77548.64,0.3,0.01627,2e-05,2.2932]
[1777023132969,43.31,77538.27,0.3,0.0161,2e-05,2.27227]
[1777023138402,43.31,77536.75,0.3,0.01607,2e-05,2.26929]
[1777023145053,43.32,77536.79,0.3,0.01608,2e-05,2.26958]
[1777023150096,43.32,77537.83,0.3,0.01609,2e-05,2.27178]
[1777023154181,43.32,77534.43,0.3,0.01602,2e-05,2.26269]
[1777023154215,43.32,77487.05,0.3,0.01526,2e-05,2.1689]
[1777023155651,43.32,77487.05,0.3,0.01526,2e-05,2.1689]
[1777023155687,43.32,77443.88,0.3,0.0146,2e-05,2.08613]
[1777023159012,43.33,77454.06,0.3,0.01477,2e-05,2.10813]
[1777023159159,43.33,77454.06,0.3,0.01477,2e-05,2.10813]
[1777023164194,43.34,77462.28,0.3,0.01492,2e-05,2.12675]
[1777023169229,43.35,77460.5,0.3,0.01492,2e-05,2.12606]
[1777023174265,43.36,77464.01,0.3,0.01498,2e-05,2.13406]
[1777023179301,43.36,77471.53,0.3,0.01511,2e-05,2.14968]
[1777023184336,43.37,77469.53,0.3,0.01509,2e-05,2.14688]
[1777023189371,43.37,77469.3,0.3,0.01509,2e-05,2.14749]
[1777023194406,43.38,77461.03,0.3,0.01497,2e-05,2.13261]
[1777023199441,43.38,77459.3,0.3,0.01495,2e-05,2.13046]
[1777023204477,43.39,77464.03,0.3,0.01504,2e-05,2.14067]
[1777023209510,43.39,77461.01,0.3,0.015,2e-05,2.13599]
[1777023214546,43.4,77460.15,0.3,0.01498,2e-05,2.13348]
[1777023219580,43.4,77460.25,0.3,0.01499,2e-05,2.1348]
[1777023224615,43.41,77460.3,0.3,0.015,2e-05,2.13601]
[1777023229653,43.41,77460.55,0.3,0.01502,2e-05,2.13759]
[1777023234686,43.41,77460.67,0.3,0.01503,2e-05,2.13891]
[1777023239720,43.42,77461.65,0.3,0.01505,2e-05,2.14187]
[1777023240359,43.42,77461.65,0.3,0.01505,2e-05,2.14187]
[1777023240728,43.42,77465.78,0.3,0.01511,2e-05,2.14983]
[1777023245763,43.42,77468.71,0.3,0.01517,2e-05,2.1566]
[1777023250798,43.41,77466.14,0.3,0.01511,2e-05,2.14927]
[1777023255835,43.4,77464.35,0.3,0.01506,2e-05,2.14349]
[1777023260868,43.39,77466.19,0.3,0.01507,2e-05,2.14474]
[1777023265903,43.38,77475.89,0.3,0.0152,2e-05,2.16114]
[1777023269932,43.38,77487.51,0.3,0.01538,2e-05,2.18246]
[1777023274966,43.39,77493.06,0.3,0.01547,2e-05,2.194]
[1777023280002,43.39,77493.14,0.3,0.01546,2e-05,2.19288]
[1777023285036,43.39,77498.04,0.3,0.01554,2e-05,2.20252]
[1777023290072,43.37,77500.31,0.3,0.01556,2e-05,2.20433]
[1777023295106,43.36,77506.48,0.3,0.01563,2e-05,2.21383]
[1777023300154,43.35,77507.49,0.3,0.01563,2e-05,2.21312]
[1777023305177,43.34,77509.04,0.3,0.01563,2e-05,2.21351]
[1777023310217,43.33,77511.99,0.3,0.01566,2e-05,2.21669]
[1777023313233,43.33,77527.21,0.3,0.01589,2e-05,2.24602]
[1777023318269,43.32,77525.68,0.3,0.01586,2e-05,2.24139]
[1777023323304,43.31,77522.03,0.3,0.01577,2e-05,2.23128]
[1777023328342,43.3,77520.01,0.3,0.01572,2e-05,2.22449]
[1777023333374,43.29,77516.3,0.3,0.01562,2e-05,2.21218]
[1777023339431,43.27,77514.22,0.3,0.01556,2e-05,2.20491]
[1777023344466,43.26,77512.86,0.3,0.01552,2e-05,2.20029]
[1777023346631,43.26,77512.84,0.3,0.01552,2e-05,2.19972]
[1777023346732,43.26,77512.02,0.3,0.0155,2e-05,2.19705]
[1777023352521,43.25,77514.13,0.3,0.01551,2e-05,2.19858]
[1777023357558,43.24,77512.55,0.3,0.01546,2e-05,2.1929]
[1777023362595,43.23,77513.53,0.3,0.01546,2e-05,2.19232]
[1777023368637,43.21,77513.34,0.3,0.01543,2e-05,2.18895]
[1777023373672,43.2,77510.84,0.3,0.01537,2e-05,2.18107]
[1777023378708,43.19,77519.55,0.3,0.01548,2e-05,2.19567]
[1777023383742,43.18,77520.59,0.3,0.01548,2e-05,2.19519]
[1777023388776,43.17,77519.88,0.3,0.01545,2e-05,2.19134]
[1777023393812,43.16,77521.99,0.3,0.01545,2e-05,2.19083]
[1777023398850,43.15,77525.33,0.3,0.01548,2e-05,2.19503]
[1777023403882,43.14,77528.55,0.3,0.01551,2e-05,2.19899]
[1777023405896,43.13,77540.01,0.3,0.01569,2e-05,2.22073]
[1777023410937,43.12,77531.59,0.3,0.01553,2e-05,2.20142]
[1777023414959,43.12,77520.18,0.3,0.01533,2e-05,2.17704]
[1777023419994,43.11,77516.64,0.3,0.01526,2e-05,2.16778]
[1777023425029,43.1,77514.44,0.3,0.01521,2e-05,2.16115]
[1777023430065,43.09,77512.76,0.3,0.01516,2e-05,2.15554]
[1777023435099,43.08,77512.67,0.3,0.01514,2e-05,2.153]
[1777023440134,43.07,77510.47,0.3,0.01509,2e-05,2.14637]
[1777023445168,43.06,77508.0,0.3,0.01503,2e-05,2.13924]
[1777023450204,43.05,77514.59,0.3,0.01511,2e-05,2.14968]
[1777023455239,43.04,77526.35,0.3,0.01526,2e-05,2.16796]
[1777023456629,43.04,77526.35,0.3,0.01526,2e-05,2.16796]
[1777023456727,43.03,77526.69,0.3,0.01526,2e-05,2.16813]
[1777023462288,43.02,77538.84,0.3,0.01543,2e-05,2.18902]
[1777023467324,43.01,77545.57,0.3,0.01552,2e-05,2.19974]
[1777023472359,43.0,77548.95,0.3,0.01555,2e-05,2.20386]
[1777023477395,42.99,77560.71,0.3,0.01572,2e-05,2.22476]
[1777023482429,42.98,77564.95,0.3,0.01577,2e-05,2.23056]
[1777023487465,42.97,77565.85,0.3,0.01576,2e-05,2.22968]
[1777023489480,42.96,77576.86,0.3,0.01593,2e-05,2.25078]
[1777023490485,42.96,77589.72,0.3,0.01614,2e-05,2.27631]
[1777023491985,42.96,77589.72,0.3,0.01614,2e-05,2.27631]
[1777023492079,42.96,77590.93,0.3,0.01615,2e-05,2.27755]
[1777023497534,42.94,77590.48,0.3,0.01612,2e-05,2.27356]
[1777023502569,42.93,77590.48,0.3,0.01609,2e-05,2.27049]
[1777023507612,42.92,77590.41,0.3,0.01606,2e-05,2.2673]
[1777023513655,42.9,77589.57,0.3,0.016,2e-05,2.25964]
[1777023518689,42.89,77588.47,0.3,0.01596,2e-05,2.25444]
[1777023523733,42.88,77587.81,0.3,0.01593,2e-05,2.2502]
[1777023528759,42.87,77588.95,0.3,0.01592,2e-05,2.24965]
[1777023533795,42.86,77588.3,0.3,0.01589,2e-05,2.24553]
[1777023538830,42.85,77588.21,0.3,0.01586,2e-05,2.24258]
[1777023543864,42.83,77588.65,0.3,0.01584,2e-05,2.2402]
[1777023548900,42.82,77583.49,0.3,0.01574,2e-05,2.22717]
[1777023553936,42.81,77581.38,0.3,0.01568,2e-05,2.2204]
[1777023559978,42.8,77580.75,0.3,0.01565,2e-05,2.21618]
[1777023565029,42.79,77580.13,0.3,0.01562,2e-05,2.21253]
[1777023570046,42.78,77578.24,0.3,0.01557,2e-05,2.20639]
[1777023575081,42.77,77576.82,0.3,0.01551,2e-05,2.199]
[1777023580117,42.76,77573.81,0.3,0.01544,2e-05,2.19079]
[1777023585152,42.75,77562.35,0.3,0.01524,2e-05,2.16598]
[1777023590187,42.74,77563.62,0.3,0.01525,2e-05,2.16657]
[1777023595222,42.74,77564.06,0.3,0.01524,2e-05,2.16555]
[1777023600260,42.73,77568.53,0.3,0.0153,2e-05,2.17252]
[1777023605293,42.72,77569.3,0.3,0.01529,2e-05,2.17217]
[1777023610328,42.71,77570.84,0.3,0.0153,2e-05,2.17335]
[1777023616112,42.7,77572.26,0.3,0.01531,2e-05,2.17394]
[1777023622412,42.7,77574.02,0.3,0.01532,2e-05,2.17523]
[1777023627448,42.69,77574.24,0.3,0.01531,2e-05,2.17384]
[1777023632481,42.68,77575.02,0.3,0.01529,2e-05,2.17134]
[1777023637516,42.67,77575.94,0.3,0.01529,2e-05,2.17138]
[1777023642552,42.67,77577.84,0.3,0.0153,2e-05,2.17339]
[1777023647586,42.66,77577.57,0.3,0.01529,2e-05,2.17109]
[1777023652622,42.65,77577.56,0.3,0.01527,2e-05,2.16933]
[1777023658664,42.64,77578.24,0.3,0.01526,2e-05,2.16861]
[1777023663701,42.64,77588.06,0.3,0.01541,2e-05,2.1864]
[1777023668734,42.63,77592.17,0.3,0.01546,2e-05,2.19267]
[1777023673770,42.62,77592.65,0.3,0.01545,2e-05,2.19167]
[1777023678804,42.61,77591.68,0.3,0.01542,2e-05,2.18774]
[1777023683839,42.6,77595.16,0.3,0.01546,2e-05,2.19261]
[1777023688875,42.59,77593.18,0.3,0.01541,2e-05,2.18656]
[1777023692904,42.59,77585.05,0.3,0.01525,2e-05,2.16651]
[1777023697941,42.58,77583.07,0.3,0.0152,2e-05,2.16068]
[1777023702975,42.57,77581.32,0.3,0.01516,2e-05,2.15536]
[1777023708018,42.56,77582.22,0.3,0.01516,2e-05,2.15528]
[1777023713045,42.55,77581.57,0.3,0.01513,2e-05,2.15181]
[1777023718080,42.55,77581.15,0.3,0.01511,2e-05,2.14919]
[1777023723117,42.54,77582.23,0.3,0.01511,2e-05,2.14956]
[1777023728149,42.53,77584.87,0.3,0.01514,2e-05,2.15293]
[1777023733185,42.52,77584.35,0.3,0.01511,2e-05,2.15006]
[1777023738222,42.52,77582.81,0.3,0.01508,2e-05,2.14519]
[1777023743256,42.51,77582.83,0.3,0.01506,2e-05,2.14341]
[1777023748291,42.5,77582.31,0.3,0.01504,2e-05,2.14057]
[1777023753325,42.49,77583.06,0.3,0.01502,2e-05,2.13801]
[1777023758363,42.49,77581.75,0.3,0.01498,2e-05,2.13365]
[1777023763400,42.48,77583.11,0.3,0.01499,2e-05,2.13455]
[1777023768431,42.47,77582.11,0.3,0.01496,2e-05,2.1308]
[1777023773467,42.46,77581.16,0.3,0.01493,2e-05,2.12718]
[1777023778502,42.46,77574.37,0.3,0.01481,2e-05,2.1122]
[1777023783537,42.45,77571.03,0.3,0.01475,2e-05,2.10413]
[1777023788572,42.44,77573.82,0.3,0.01478,2e-05,2.10803]
[1777023793609,42.44,77574.38,0.3,0.01477,2e-05,2.10761]
[1777023798643,42.43,77574.57,0.3,0.01476,2e-05,2.10651]
[1777023804685,42.42,77575.2,0.3,0.01476,2e-05,2.106]
[1777023809722,42.42,77573.82,0.3,0.01473,2e-05,2.10192]
[1777023814756,42.41,77572.74,0.3,0.01468,2e-05,2.0963]
[1777023819791,42.41,77573.93,0.3,0.01469,2e-05,2.09729]
[1777023824826,42.4,77574.2,0.3,0.01469,2e-05,2.09648]
[1777023829861,42.4,77575.4,0.3,0.01469,2e-05,2.09745]
[1777023835903,42.39,77576.26,0.3,0.01469,2e-05,2.09748]
[1777023840938,42.38,77575.79,0.3,0.01467,2e-05,2.09519]
[1777023845974,42.38,77576.65,0.3,0.01468,2e-05,2.09551]
[1777023846607,42.38,77576.65,0.3,0.01468,2e-05,2.09551]
[1777023846979,42.38,77576.7,0.3,0.01468,2e-05,2.09534]
[1777023852015,42.37,77577.5,0.3,0.01468,2e-05,2.09557]
[1777023857049,42.37,77576.65,0.3,0.01465,2e-05,2.09265]
[1777023862087,42.36,77569.79,0.3,0.01454,2e-05,2.07824]
[1777023867120,42.36,77571.27,0.3,0.01455,2e-05,2.07998]
[1777023872156,42.35,77572.51,0.3,0.01455,2e-05,2.07908]
[1777023877191,42.35,77573.73,0.3,0.01456,2e-05,2.08012]
[1777023882226,42.34,77575.99,0.3,0.01458,2e-05,2.08338]
[1777023887260,42.34,77583.57,0.3,0.01469,2e-05,2.09689]
[1777023892297,42.33,77587.94,0.3,0.01475,2e-05,2.1041]
[1777023897338,42.33,77599.62,0.3,0.01492,2e-05,2.12553]
[1777023902366,42.32,77601.5,0.3,0.01494,2e-05,2.12772]
[1777023907400,42.31,77590.49,0.3,0.01475,2e-05,2.10482]
[1777023912436,42.31,77588.6,0.3,0.01471,2e-05,2.09985]
[1777023917471,42.3,77585.08,0.3,0.01465,2e-05,2.09173]
[1777023922506,42.3,77582.15,0.3,0.01459,2e-05,2.08483]
[1777023927541,42.29,77574.33,0.3,0.01446,2e-05,2.06864]
[1777023934590,42.29,77572.47,0.3,0.01441,2e-05,2.06152]
[1777023939625,42.28,77572.68,0.3,0.0144,2e-05,2.06098]
[1777023944659,42.28,77572.06,0.3,0.01439,2e-05,2.05889]
[1777023949697,42.28,77572.69,0.3,0.01439,2e-05,2.0592]
[1777023954730,42.27,77571.58,0.3,0.01436,2e-05,2.0562]
[1777023959766,42.27,77571.79,0.3,0.01436,2e-05,2.05576]
[1777023966814,42.26,77571.04,0.3,0.01434,2e-05,2.05312]
[1777023972855,42.26,77572.11,0.3,0.01435,2e-05,2.05412]
[1777023978668,42.25,77571.39,0.3,0.01433,2e-05,2.05173]
[1777023985954,42.25,77570.25,0.3,0.0143,2e-05,2.04846]
[1777023986752,42.25,77570.25,0.3,0.0143,2e-05,2.04846]
[1777023986754,42.25,77570.25,0.3,0.0143,2e-05,2.04846]
[1777023986961,42.25,77571.21,0.3,0.01432,2e-05,2.05014]
[1777023991996,42.26,77570.62,0.3,0.01431,2e-05,2.04868]
[1777023996918,42.27,77570.18,0.3,0.01432,2e-05,2.04985]
[1777023997032,42.27,77571.35,0.3,0.01434,2e-05,2.05258]
[1777024004082,42.27,77571.6,0.3,0.01434,2e-05,2.05263]
[1777024010126,42.26,77572.81,0.3,0.01435,2e-05,2.05401]
[1777024015164,42.26,77573.91,0.3,0.01436,2e-05,2.05536]
[1777024022210,42.25,77574.59,0.3,0.01436,2e-05,2.05565]
[1777024029261,42.25,77578.97,0.3,0.01442,2e-05,2.06302]
[1777024035302,42.25,77578.77,0.3,0.01441,2e-05,2.06177]
[1777024040336,42.24,77578.76,0.3,0.01441,2e-05,2.06105]
[1777024045372,42.24,77578.25,0.3,0.01439,2e-05,2.05936]
[1777024050406,42.24,77578.42,0.3,0.01439,2e-05,2.05882]
[1777024055442,42.23,77576.68,0.3,0.01434,2e-05,2.05261]
[1777024060478,42.23,77575.59,0.3,0.01432,2e-05,2.04986]
[1777024067526,42.23,77576.37,0.3,0.01432,2e-05,2.05039]
[1777024072560,42.22,77578.75,0.3,0.01435,2e-05,2.05424]
[1777024077596,42.22,77578.67,0.3,0.01435,2e-05,2.05334]
[1777024082631,42.22,77578.12,0.3,0.01433,2e-05,2.05152]
[1777024087666,42.21,77570.88,0.3,0.01422,2e-05,2.03698]
[1777024092700,42.23,77572.17,0.3,0.01426,2e-05,2.04205]
[1777024097767,42.24,77572.68,0.3,0.01429,2e-05,2.04564]
[1777024102778,42.25,77566.92,0.3,0.01422,2e-05,2.0373]
[1777024107814,42.26,77570.13,0.3,0.01429,2e-05,2.04607]
[1777024112850,42.27,77571.36,0.3,0.01431,2e-05,2.04888]
[1777024117886,42.28,77571.91,0.3,0.01434,2e-05,2.05255]
[1777024129753,42.31,77572.71,0.3,0.01441,2e-05,2.06025]
[1777024137066,42.32,77574.43,0.3,0.01445,2e-05,2.06577]
[1777024142101,42.31,77575.12,0.3,0.01446,2e-05,2.06633]
[1777024150157,42.31,77575.37,0.3,0.01445,2e-05,2.0656]
[1777024152700,42.31,77575.31,0.3,0.01445,2e-05,2.06534]
[1777024152801,42.31,77576.0,0.3,0.01446,2e-05,2.06637]
[1777024158216,42.3,77576.44,0.3,0.01446,2e-05,2.06647]
[1777024170033,42.3,77576.44,0.3,0.01444,2e-05,2.06471]
[1777024175338,42.29,77576.79,0.3,0.01443,2e-05,2.06249]
[1777024180373,42.29,77578.39,0.3,0.01445,2e-05,2.06486]
[1777024185408,42.29,77578.89,0.3,0.01445,2e-05,2.06511]
[1777024190443,42.28,77580.28,0.3,0.01446,2e-05,2.06705]
[1777024196489,42.28,77579.81,0.3,0.01445,2e-05,2.06524]
[1777024198570,42.28,77567.66,0.3,0.01426,2e-05,2.04172]
[1777024200525,42.28,77553.02,0.3,0.01404,2e-05,2.01376]
[1777024205552,42.29,77551.47,0.3,0.01404,2e-05,2.01367]
[1777024210588,42.3,77550.01,0.3,0.01404,2e-05,2.01373]
[1777024214015,42.31,77548.62,0.3,0.01403,2e-05,2.01335]
[1777024214615,42.31,77546.79,0.3,0.01401,1e-05,2.01047]
[1777024217636,42.32,77530.95,0.3,0.01379,1e-05,1.98258]
[1777024220189,42.33,77531.03,0.3,0.0138,1e-05,1.98394]
[1777024220666,42.33,77530.37,0.3,0.01379,1e-05,1.98271]
[1777024225694,42.34,77526.8,0.3,0.01377,1e-05,1.97971]
[1777024227950,42.35,77525.39,0.3,0.01375,1e-05,1.9777]
[1777024228716,42.35,77524.87,0.3,0.01375,1e-05,1.97794]
[1777024233750,42.36,77522.58,0.3,0.01373,1e-05,1.97461]
[1777024238785,42.38,77520.02,0.3,0.01372,1e-05,1.97289]
[1777024244826,42.39,77516.71,0.3,0.0137,1e-05,1.97036]
[1777024249863,42.41,77513.0,0.3,0.01367,1e-05,1.96649]
[1777024254898,42.42,77512.57,0.3,0.01368,1e-05,1.96867]
[1777024256914,42.42,77525.29,0.3,0.01388,1e-05,1.9934]
[1777024261948,42.44,77524.61,0.3,0.01389,1e-05,1.99485]
[1777024266996,42.45,77513.6,0.3,0.01375,1e-05,1.97711]
[1777024272020,42.46,77512.79,0.3,0.01376,1e-05,1.97846]
[1777024277055,42.47,77513.46,0.3,0.0138,1e-05,1.98253]
[1777024282090,42.48,77513.92,0.3,0.01383,1e-05,1.98623]
[1777024287126,42.5,77512.8,0.3,0.01383,1e-05,1.98697]
[1777024292161,42.51,77511.66,0.3,0.01382,1e-05,1.9855]
[1777024297195,42.52,77508.14,0.3,0.01379,1e-05,1.98178]
[1777024302231,42.53,77506.13,0.3,0.01379,1e-05,1.98083]
[1777024307269,42.54,77506.35,0.3,0.01381,1e-05,1.98398]
[1777024312303,42.56,77501.83,0.3,0.01377,1e-05,1.97836]
[1777024317339,42.57,77501.34,0.3,0.01378,1e-05,1.98018]
[1777024322374,42.58,77501.32,0.3,0.0138,1e-05,1.98283]
[1777024327409,42.59,77506.91,0.3,0.01391,1e-05,1.99576]
[1777024332444,42.6,77511.8,0.3,0.014,1e-05,2.00734]
[1777024337479,42.61,77515.93,0.3,0.01408,1e-05,2.01743]
[1777024342515,42.62,77519.64,0.3,0.01415,2e-05,2.02669]
[1777024348556,42.63,77520.32,0.3,0.01419,2e-05,2.03069]
[1777024353591,42.64,77521.83,0.3,0.01421,2e-05,2.0336]
[1777024358625,42.65,77522.37,0.3,0.01424,2e-05,2.03683]
[1777024363663,42.66,77531.6,0.3,0.0144,2e-05,2.05646]
[1777024368697,42.67,77528.62,0.3,0.01437,2e-05,2.05288]
[1777024373733,42.68,77529.87,0.3,0.01441,2e-05,2.05776]
[1777024378768,42.69,77530.63,0.3,0.01444,2e-05,2.06126]
[1777024383804,42.7,77533.32,0.3,0.01449,2e-05,2.06842]
[1777024386764,42.7,77533.53,0.3,0.0145,2e-05,2.06962]
[1777024386827,42.7,77534.86,0.3,0.01452,2e-05,2.07216]
[1777024387305,42.7,77534.86,0.3,0.01452,2e-05,2.07216]
[1777024387831,42.71,77553.43,0.3,0.01482,2e-05,2.10866]
[1777024392867,42.71,77560.85,0.3,0.01495,2e-05,2.12467]
[1777024397902,42.72,77564.9,0.3,0.01502,2e-05,2.13412]
[1777024402937,42.73,77574.7,0.3,0.01519,2e-05,2.15476]
[1777024407972,42.73,77563.81,0.3,0.01503,2e-05,2.13483]
[1777024413007,42.74,77559.35,0.3,0.01496,2e-05,2.12548]
[1777024418043,42.75,77558.26,0.3,0.01495,2e-05,2.12502]
[1777024423078,42.75,77558.72,0.3,0.01497,2e-05,2.12761]
[1777024428111,42.76,77558.13,0.3,0.01498,2e-05,2.12814]
[1777024433147,42.77,77559.4,0.3,0.01501,2e-05,2.1323]
[1777024439190,42.78,77559.56,0.3,0.01503,2e-05,2.13462]
[1777024444223,42.78,77562.02,0.3,0.01508,2e-05,2.1411]
[1777024449259,42.79,77561.12,0.3,0.01508,2e-05,2.14098]
[1777024454301,42.8,77555.15,0.3,0.015,2e-05,2.13104]
[1777024460336,42.8,77564.01,0.3,0.01516,2e-05,2.15036]
[1777024465371,42.81,77565.43,0.3,0.0152,2e-05,2.15476]
[1777024470407,42.82,77567.15,0.3,0.01524,2e-05,2.15973]
[1777024475441,42.82,77584.85,0.3,0.01552,2e-05,2.19394]
[1777024480476,42.83,77585.2,0.3,0.01553,2e-05,2.19586]
[1777024482492,42.83,77600.4,0.3,0.01578,2e-05,2.22681]
[1777024487525,42.83,77598.53,0.3,0.01576,2e-05,2.22397]
[1777024492565,42.84,77595.94,0.3,0.01573,2e-05,2.21971]
[1777024497599,42.84,77601.76,0.3,0.01583,2e-05,2.23233]
[1777024502634,42.85,77601.45,0.3,0.01583,2e-05,2.23249]
[1777024508675,42.85,77604.06,0.3,0.01588,2e-05,2.2387]
[1777024513709,42.85,77599.19,0.3,0.01581,2e-05,2.2297]
[1777024518744,42.86,77599.94,0.3,0.01583,2e-05,2.2321]
[1777024523781,42.86,77601.81,0.3,0.01587,2e-05,2.23675]
[1777024528815,42.86,77604.46,0.3,0.01592,2e-05,2.243]
[1777024533851,42.87,77606.54,0.3,0.01594,2e-05,2.24581]
[1777024538887,42.87,77604.99,0.3,0.01592,2e-05,2.24357]
[1777024543923,42.88,77596.75,0.3,0.0158,2e-05,2.22813]
[1777024548955,42.88,77584.68,0.3,0.01561,2e-05,2.20499]
[1777024553992,42.89,77583.02,0.3,0.01559,2e-05,2.20284]
[1777024559027,42.89,77589.9,0.3,0.01572,2e-05,2.21776]
[1777024564063,42.89,77581.21,0.3,0.01558,2e-05,2.20142]
[1777024569097,42.9,77581.81,0.3,0.0156,2e-05,2.20374]
[1777024574131,42.9,77580.95,0.3,0.0156,2e-05,2.20311]
[1777024579166,42.91,77580.29,0.3,0.01559,2e-05,2.20287]
[1777024584202,42.91,77580.48,0.3,0.01561,2e-05,2.2043]
[1777024589237,42.92,77579.48,0.3,0.0156,2e-05,2.20336]
[1777024594272,42.92,77577.83,0.3,0.01557,2e-05,2.19886]
[1777024599306,42.93,77577.79,0.3,0.01557,2e-05,2.19985]
[1777024604347,42.93,77569.31,0.3,0.01545,2e-05,2.1841]
[1777024609377,42.93,77562.67,0.3,0.01535,2e-05,2.17218]
[1777024614411,42.94,77567.27,0.3,0.01543,2e-05,2.18252]
[1777024620453,42.95,77568.26,0.3,0.01546,2e-05,2.18594]
[1777024625488,42.95,77572.37,0.3,0.01554,2e-05,2.19527]
[1777024630523,42.96,77572.99,0.3,0.01556,2e-05,2.19761]
[1777024635560,42.96,77572.89,0.3,0.01556,2e-05,2.19848]
[1777024640596,42.96,77574.61,0.3,0.0156,2e-05,2.20294]
[1777024646639,42.97,77575.2,0.3,0.01562,2e-05,2.2053]
[1777024651674,42.97,77575.01,0.3,0.01561,2e-05,2.2036]
[1777024656708,42.98,77573.56,0.3,0.01559,2e-05,2.20167]
[1777024661744,42.98,77574.56,0.3,0.01562,2e-05,2.20464]
[1777024666779,42.99,77573.5,0.3,0.01561,2e-05,2.20348]
[1777024671814,42.99,77573.99,0.3,0.01562,2e-05,2.20539]
[1777024676849,42.99,77574.12,0.3,0.01563,2e-05,2.20657]
[1777024679872,43.0,77559.49,0.3,0.0154,2e-05,2.17808]
[1777024684905,43.0,77560.34,0.3,0.01542,2e-05,2.18093]
[1777024689939,43.0,77562.93,0.3,0.01548,2e-05,2.18726]
[1777024694975,43.01,77564.53,0.3,0.01551,2e-05,2.19163]
[1777024700012,43.01,77565.98,0.3,0.01555,2e-05,2.19572]
[1777024705045,43.02,77567.35,0.3,0.01558,2e-05,2.19962]
[1777024711091,43.03,77568.66,0.3,0.0156,2e-05,2.20152]
[1777024716122,43.03,77569.79,0.3,0.01562,2e-05,2.20485]
[1777024721157,43.04,77577.75,0.3,0.01576,2e-05,2.22175]
[1777024726192,43.04,77573.37,0.3,0.0157,2e-05,2.21397]
[1777024731227,43.04,77574.03,0.3,0.01572,2e-05,2.21613]
[1777024736261,43.05,77575.72,0.3,0.01575,2e-05,2.22077]
[1777024741297,43.05,77575.52,0.3,0.01576,2e-05,2.22142]
[1777024746333,43.06,77575.06,0.3,0.01576,2e-05,2.22157]
[1777024751368,43.06,77574.99,0.3,0.01577,2e-05,2.22248]
[1777024756406,43.07,77575.09,0.3,0.01578,2e-05,2.22372]
[1777024761442,43.07,77574.97,0.3,0.01578,2e-05,2.2245]
[1777024766473,43.07,77582.73,0.3,0.01592,2e-05,2.24109]
[1777024771508,43.08,77582.39,0.3,0.01591,2e-05,2.23896]
[1777024774528,43.08,77569.67,0.3,0.0157,2e-05,2.21398]
[1777024779564,43.08,77573.08,0.3,0.01577,2e-05,2.22183]
[1777024784599,43.09,77573.76,0.3,0.01579,2e-05,2.22419]
[1777024789635,43.09,77577.42,0.3,0.01585,2e-05,2.23249]
[1777024794668,43.1,77578.8,0.3,0.01588,2e-05,2.23618]
[1777024799704,43.1,77580.21,0.3,0.01591,2e-05,2.23988]
[1777024804748,43.1,77572.31,0.3,0.01579,2e-05,2.2249]
[1777024805754,43.1,77554.53,0.3,0.0155,2e-05,2.1897]
[1777024810790,43.12,77544.0,0.3,0.01537,2e-05,2.17265]
[1777024814569,43.16,77532.54,0.3,0.01527,2e-05,2.16101]
[1777024818848,43.21,77514.9,0.3,0.01508,2e-05,2.13746]
[1777024822872,43.24,77503.96,0.3,0.01497,2e-05,2.12281]
[1777024827920,43.24,77500.56,0.3,0.01493,2e-05,2.11781]
[1777024832949,43.25,77506.97,0.3,0.01502,2e-05,2.12945]
[1777024837984,43.28,77513.73,0.3,0.01518,2e-05,2.14885]
[1777024843019,43.28,77507.83,0.3,0.0151,2e-05,2.13865]
[1777024848053,43.3,77503.12,0.3,0.01505,2e-05,2.13315]
[1777024853089,43.3,77502.16,0.3,0.01505,2e-05,2.13256]
[1777024858124,43.31,77501.98,0.3,0.01506,2e-05,2.13345]
[1777024863159,43.31,77493.1,0.3,0.01493,2e-05,2.1176]
[1777024868196,43.32,77508.08,0.3,0.01517,2e-05,2.14779]
[1777024873228,43.32,77504.76,0.3,0.01513,2e-05,2.14244]
[1777024878270,43.33,77507.11,0.3,0.01518,2e-05,2.14808]
[1777024883301,43.33,77504.93,0.3,0.01515,2e-05,2.1449]
[1777024888335,43.34,77503.76,0.3,0.01514,2e-05,2.14388]
[1777024893370,43.34,77502.82,0.3,0.01512,2e-05,2.14086]
[1777024898405,43.35,77498.44,0.3,0.01506,2e-05,2.13345]
[1777024903441,43.35,77497.35,0.3,0.01505,2e-05,2.13244]
[1777024908475,43.36,77497.33,0.3,0.01506,2e-05,2.13348]
[1777024913510,43.36,77489.46,0.3,0.01495,2e-05,2.11946]
[1777024918546,43.37,77487.4,0.3,0.01493,2e-05,2.11667]
[1777024923581,43.37,77486.64,0.3,0.01492,2e-05,2.11641]
[1777024928617,43.38,77480.52,0.3,0.01484,2e-05,2.1059]
[1777024933652,43.38,77486.28,0.3,0.01494,2e-05,2.11811]
[1777024938688,43.39,77485.96,0.3,0.01494,2e-05,2.11866]
[1777024943722,43.39,77484.79,0.3,0.01493,2e-05,2.11762]
[1777024948758,43.4,77488.25,0.3,0.015,2e-05,2.12541]
[1777024953795,43.4,77487.2,0.3,0.01497,2e-05,2.12225]
[1777024958828,43.41,77486.19,0.3,0.01497,2e-05,2.12142]
[1777024963862,43.41,77487.79,0.3,0.015,2e-05,2.12558]
[1777024968899,43.41,77485.62,0.3,0.01498,2e-05,2.12247]
[1777024973938,43.42,77482.14,0.3,0.01493,2e-05,2.11689]
[1777024979981,43.43,77482.77,0.3,0.01495,2e-05,2.11942]
[1777024985777,43.43,77497.22,0.3,0.01519,2e-05,2.14844]
[1777024991059,43.43,77492.17,0.3,0.01512,2e-05,2.13952]
[1777024996092,43.44,77491.83,0.3,0.01512,2e-05,2.13973]
[1777025001129,43.44,77494.2,0.3,0.01516,2e-05,2.14515]
[1777025006163,43.44,77492.51,0.3,0.01514,2e-05,2.14271]
[1777025011199,43.45,77493.69,0.3,0.01515,2e-05,2.14357]
[1777025016239,43.45,77493.62,0.3,0.01516,2e-05,2.14422]
[1777025021270,43.45,77494.35,0.3,0.01517,2e-05,2.14639]
[1777025025297,43.46,77509.56,0.3,0.01542,2e-05,2.17658]
[1777025027317,43.46,77520.99,0.3,0.0156,2e-05,2.19921]
[1777025028323,43.46,77532.53,0.3,0.01579,2e-05,2.22212]
[1777025033358,43.46,77542.51,0.3,0.01596,2e-05,2.24216]
[1777025038395,43.46,77545.92,0.3,0.01601,2e-05,2.24914]
[1777025043431,43.46,77546.17,0.3,0.01602,2e-05,2.24982]
[1777025048466,43.46,77544.85,0.3,0.016,2e-05,2.24741]
[1777025053500,43.46,77542.52,0.3,0.01596,2e-05,2.24302]
[1777025058534,43.46,77543.17,0.3,0.01597,2e-05,2.24456]
[1777025063571,43.46,77542.27,0.3,0.01596,2e-05,2.24296]
[1777025068606,43.47,77540.17,0.3,0.01593,2e-05,2.23901]
[1777025073641,43.47,77540.66,0.3,0.01592,2e-05,2.238]
[1777025078676,43.47,77540.9,0.3,0.01593,2e-05,2.2388]
[1777025083712,43.47,77531.22,0.3,0.01578,2e-05,2.21991]
[1777025088748,43.47,77533.06,0.3,0.01581,2e-05,2.22405]
[1777025093789,43.47,77532.12,0.3,0.0158,2e-05,2.22268]
[1777025101846,43.48,77532.16,0.3,0.01581,2e-05,2.2236]
[1777025106880,43.48,77533.21,0.3,0.01583,2e-05,2.22622]
[1777025111915,43.48,77530.85,0.3,0.01579,2e-05,2.22208]
[1777025116949,43.48,77521.94,0.3,0.01566,2e-05,2.20512]
[1777025121985,43.49,77524.28,0.3,0.0157,2e-05,2.21051]
[1777025128027,43.49,77526.7,0.3,0.01575,2e-05,2.21621]
[1777025133063,43.49,77529.03,0.3,0.01578,2e-05,2.21928]
[1777025138098,43.5,77521.96,0.3,0.01567,2e-05,2.20612]
[1777025143135,43.5,77520.75,0.3,0.01566,2e-05,2.20461]
[1777025144140,43.5,77508.79,0.3,0.01547,2e-05,2.18128]
[1777025149176,43.51,77498.56,0.3,0.01531,2e-05,2.16252]
[1777025154211,43.51,77497.07,0.3,0.0153,2e-05,2.16081]
[1777025160272,43.52,77495.46,0.3,0.01529,2e-05,2.15913]
[1777025165289,43.52,77496.02,0.3,0.0153,2e-05,2.1614]
[1777025170323,43.53,77499.27,0.3,0.01537,2e-05,2.16888]
[1777025175359,43.53,77500.94,0.3,0.0154,2e-05,2.17325]
[1777025180395,43.54,77500.89,0.3,0.01541,2e-05,2.17425]
[1777025185429,43.54,77500.73,0.3,0.01542,2e-05,2.17502]
[1777025190463,43.55,77500.2,0.3,0.01542,2e-05,2.17506]
[1777025195499,43.55,77496.33,0.3,0.01535,2e-05,2.16636]
[1777025200537,43.56,77488.91,0.3,0.01524,2e-05,2.15317]
[1777025205570,43.56,77493.56,0.3,0.01533,2e-05,2.1635]
[1777025210604,43.57,77493.66,0.3,0.01534,2e-05,2.16493]
[1777025215640,43.57,77497.46,0.3,0.01541,2e-05,2.17373]
[1777025220677,43.58,77498.98,0.3,0.01544,2e-05,2.17785]
[1777025225710,43.58,77498.31,0.3,0.01544,2e-05,2.1777]
[1777025230745,43.59,77506.68,0.3,0.01558,2e-05,2.19518]
[1777025235779,43.59,77515.24,0.3,0.01573,2e-05,2.21292]
[1777025240816,43.6,77512.97,0.3,0.0157,2e-05,2.2092]
[1777025245850,43.6,77509.79,0.3,0.01565,2e-05,2.20365]
[1777025248871,43.6,77523.58,0.3,0.01588,2e-05,2.23133]
[1777025253906,43.6,77528.94,0.3,0.01595,2e-05,2.24011]
[1777025258941,43.6,77530.7,0.3,0.01599,2e-05,2.24401]
[1777025263978,43.6,77533.07,0.3,0.01603,2e-05,2.24916]
[1777025269011,43.61,77533.59,0.3,0.01604,2e-05,2.25063]
[1777025274048,43.61,77535.68,0.3,0.01608,2e-05,2.25524]
[1777025279083,43.61,77536.06,0.3,0.01609,2e-05,2.25641]
[1777025283113,43.61,77520.54,0.3,0.01584,2e-05,2.22579]
[1777025289154,43.62,77521.08,0.3,0.01585,2e-05,2.2277]
[1777025294192,43.62,77523.25,0.3,0.01589,2e-05,2.23268]
[1777025299225,43.62,77521.56,0.3,0.01587,2e-05,2.22997]
[1777025304261,43.62,77528.98,0.3,0.016,2e-05,2.24534]
[1777025310305,43.63,77534.68,0.3,0.0161,2e-05,2.2573]
[1777025314332,43.63,77527.37,0.3,0.01596,2e-05,2.24074]
[1777025319368,43.63,77527.48,0.3,0.01597,2e-05,2.24154]
[1777025324402,43.63,77527.4,0.3,0.01597,2e-05,2.24197]
[1777025329438,43.63,77529.23,0.3,0.01601,2e-05,2.2462]
[1777025334476,43.64,77531.67,0.3,0.01605,2e-05,2.25166]
[1777025339508,43.64,77531.91,0.3,0.01606,2e-05,2.2527]
[1777025344551,43.64,77519.1,0.3,0.01586,2e-05,2.22778]
[1777025349578,43.64,77520.47,0.3,0.01589,2e-05,2.23121]
[1777025354612,43.65,77534.15,0.3,0.01611,2e-05,2.25909]
[1777025359647,43.65,77541.34,0.3,0.01624,2e-05,2.27383]
[1777025368710,43.65,77543.98,0.3,0.01628,2e-05,2.27959]
[1777025373747,43.65,77545.53,0.3,0.0163,2e-05,2.28063]
[1777025378780,43.65,77545.46,0.3,0.0163,2e-05,2.28076]
[1777025383815,43.65,77546.79,0.3,0.01632,2e-05,2.28376]
[1777025388855,43.65,77548.09,0.3,0.01634,2e-05,2.28659]
[1777025393884,43.66,77550.62,0.3,0.01639,2e-05,2.292]
[1777025398920,43.66,77552.44,0.3,0.01642,2e-05,2.29586]
[1777025403955,43.66,77539.46,0.3,0.01621,2e-05,2.26983]
[1777025408989,43.66,77537.05,0.3,0.01617,2e-05,2.26546]
[1777025414027,43.66,77535.62,0.3,0.01615,2e-05,2.26305]
[1777025419060,43.66,77538.12,0.3,0.0162,2e-05,2.26856]
[1777025424096,43.66,77538.42,0.3,0.01621,2e-05,2.26964]
[1777025429131,43.67,77541.67,0.3,0.01626,2e-05,2.27664]
[1777025434165,43.67,77545.4,0.3,0.01631,2e-05,2.28228]
[1777025439200,43.67,77551.69,0.3,0.01642,2e-05,2.29532]
[1777025444235,43.67,77546.32,0.3,0.01633,2e-05,2.28474]
[1777025449270,43.67,77547.77,0.3,0.01636,2e-05,2.28804]
[1777025454306,43.67,77547.42,0.3,0.01636,2e-05,2.2877]
[1777025459340,43.68,77547.72,0.3,0.01637,2e-05,2.28868]
[1777025464375,43.68,77542.54,0.3,0.01628,2e-05,2.27859]
[1777025469411,43.68,77540.26,0.3,0.01625,2e-05,2.27445]
[1777025474447,43.68,77535.88,0.3,0.01618,2e-05,2.26611]
[1777025479481,43.68,77535.15,0.3,0.01617,2e-05,2.26517]
[1777025484520,43.69,77535.35,0.3,0.01618,2e-05,2.26608]
[1777025489558,43.69,77536.19,0.3,0.0162,2e-05,2.26826]
[1777025494590,43.69,77532.35,0.3,0.01612,2e-05,2.25872]
[1777025499625,43.69,77539.55,0.3,0.01624,2e-05,2.2736]
[1777025504660,43.69,77536.39,0.3,0.0162,2e-05,2.26757]
[1777025510703,43.69,77533.37,0.3,0.01615,2e-05,2.26191]
[1777025515739,43.7,77531.16,0.3,0.01612,2e-05,2.25782]
[1777025521779,43.7,77527.75,0.3,0.01606,2e-05,2.25142]
[1777025526814,43.7,77526.4,0.3,0.01604,2e-05,2.24909]
[1777025531850,43.7,77525.73,0.3,0.01604,2e-05,2.24811]
[1777025536885,43.7,77527.4,0.3,0.01607,2e-05,2.25179]
[1777025541919,43.7,77529.56,0.3,0.0161,2e-05,2.25647]
[1777025546959,43.7,77530.85,0.3,0.01613,2e-05,2.25947]
[1777025551991,43.71,77531.8,0.3,0.01613,2e-05,2.2594]
[1777025557025,43.71,77533.09,0.3,0.01616,2e-05,2.26235]
[1777025561056,43.71,77522.21,0.3,0.01598,2e-05,2.24094]
[1777025566089,43.71,77513.75,0.3,0.01585,2e-05,2.22482]
[1777025571124,43.71,77518.52,0.3,0.01593,2e-05,2.23483]
[1777025576158,43.72,77518.23,0.3,0.01593,2e-05,2.23478]
[1777025581194,43.72,77527.12,0.3,0.01608,2e-05,2.25298]
[1777025586231,43.72,77547.09,0.3,0.01641,2e-05,2.29345]
[1777025591266,43.72,77545.86,0.3,0.01639,2e-05,2.29093]
[1777025596300,43.72,77545.69,0.3,0.01639,2e-05,2.29057]
[1777025601335,43.72,77544.82,0.3,0.01637,2e-05,2.2888]
[1777025606370,43.72,77544.44,0.3,0.01637,2e-05,2.28804]
[1777025611405,43.72,77544.6,0.3,0.01635,2e-05,2.28605]
[1777025616439,43.72,77541.87,0.3,0.01631,2e-05,2.28059]
[1777025621439,43.72,77547.92,0.3,0.01641,2e-05,2.2929]
[1777025626511,43.72,77555.84,0.3,0.01654,2e-05,2.30881]
[1777025631546,43.72,77553.33,0.3,0.0165,2e-05,2.3035]
[1777025637588,43.72,77551.3,0.3,0.01646,2e-05,2.29913]
[1777025642622,43.72,77546.92,0.3,0.01639,2e-05,2.29007]
[1777025647658,43.72,77547.11,0.3,0.01639,2e-05,2.29035]
[1777025652693,43.72,77545.15,0.3,0.01636,2e-05,2.28627]
[1777025657728,43.72,77543.9,0.3,0.01633,2e-05,2.28366]
[1777025662764,43.72,77542.5,0.3,0.01631,2e-05,2.28076]
[1777025667797,43.71,77542.77,0.3,0.01631,2e-05,2.28122]
[1777025672833,43.71,77539.07,0.3,0.01624,2e-05,2.27137]
[1777025674848,43.71,77527.19,0.3,0.01604,2e-05,2.24759]
[1777025679882,43.72,77523.41,0.3,0.01598,2e-05,2.24032]
[1777025684919,43.72,77530.03,0.3,0.01609,2e-05,2.25377]
[1777025689952,43.72,77531.29,0.3,0.01611,2e-05,2.25649]
[1777025694987,43.72,77533.11,0.3,0.01615,2e-05,2.26033]
[1777025700029,43.72,77535.45,0.3,0.01619,2e-05,2.26517]
[1777025705062,43.72,77535.08,0.3,0.01618,2e-05,2.26458]
[1777025708084,43.72,77551.37,0.3,0.01645,2e-05,2.29752]
[1777025710097,43.72,77569.79,0.3,0.01676,2e-05,2.3351]
[1777025715134,43.72,77571.25,0.3,0.01678,2e-05,2.33768]
[1777025720168,43.72,77576.0,0.3,0.01686,2e-05,2.34695]
[1777025725202,43.71,77580.6,0.3,0.01693,2e-05,2.35591]
[1777025730238,43.71,77579.9,0.3,0.01692,2e-05,2.35389]
[1777025731450,43.71,77564.87,0.3,0.01664,2e-05,2.32051]
[1777025737286,43.71,77555.58,0.3,0.01649,2e-05,2.30124]
[1777025742321,43.71,77553.81,0.3,0.01645,2e-05,2.29747]
[1777025748364,43.7,77555.79,0.3,0.01648,2e-05,2.30035]
[1777025754405,43.7,77556.26,0.3,0.01648,2e-05,2.30012]
[1777025759439,43.7,77556.42,0.3,0.01648,2e-05,2.30021]
[1777025764474,43.7,77554.57,0.3,0.01644,2e-05,2.29575]
[1777025769510,43.69,77552.75,0.3,0.01641,2e-05,2.29183]
[1777025774545,43.69,77566.55,0.3,0.01664,2e-05,2.31966]
[1777025779580,43.69,77572.29,0.3,0.01673,2e-05,2.33102]
[1777025784615,43.69,77576.62,0.3,0.0168,2e-05,2.33954]
[1777025789650,43.69,77580.84,0.3,0.01687,2e-05,2.34788]
[1777025794685,43.69,77589.61,0.3,0.017,2e-05,2.36325]
[1777025801481,43.68,77590.63,0.3,0.01701,2e-05,2.36465]
[1777025806771,43.68,77594.72,0.3,0.01708,2e-05,2.37262]
[1777025811806,43.68,77597.85,0.3,0.01713,2e-05,2.37854]
[1777025816842,43.68,77599.07,0.3,0.01714,2e-05,2.38048]
[1777025821876,43.67,77598.23,0.3,0.01712,2e-05,2.37813]
[1777025822882,43.67,77587.33,0.3,0.01694,2e-05,2.35535]
[1777025827918,43.67,77588.44,0.3,0.01695,2e-05,2.35728]
[1777025832952,43.67,77596.21,0.3,0.01708,2e-05,2.37302]
[1777025837988,43.67,77598.14,0.3,0.01711,2e-05,2.37655]
[1777025843023,43.67,77599.24,0.3,0.01713,2e-05,2.37832]
[1777025848057,43.66,77602.69,0.3,0.01718,2e-05,2.38498]
[1777025853092,43.66,77604.15,0.3,0.01718,2e-05,2.38506]
[1777025858446,43.66,77606.73,0.3,0.01723,2e-05,2.39003]
[1777025864169,43.66,77608.09,0.3,0.01724,2e-05,2.39207]
[1777025870216,43.65,77610.87,0.3,0.01729,2e-05,2.39718]
[1777025875248,43.65,77609.99,0.3,0.01726,2e-05,2.39473]
[1777025880282,43.65,77612.28,0.3,0.0173,2e-05,2.39894]
[1777025885316,43.65,77612.47,0.3,0.0173,2e-05,2.39862]
[1777025891358,43.64,77612.27,0.3,0.01729,2e-05,2.39749]
[1777025896394,43.64,77618.51,0.3,0.01739,2e-05,2.41]
[1777025901524,43.64,77623.9,0.3,0.01748,2e-05,2.42078]
[1777025907472,43.63,77636.4,0.3,0.01769,2e-05,2.44591]
[1777025912507,43.63,77621.07,0.3,0.01739,2e-05,2.40986]
[1777025917542,43.63,77616.76,0.3,0.01731,2e-05,2.39995]
[1777025923584,43.62,77616.14,0.3,0.01729,2e-05,2.39767]
[1777025928620,43.62,77615.08,0.3,0.01727,2e-05,2.39465]
[1777025934669,43.61,77613.04,0.3,0.01722,2e-05,2.38945]
[1777025939705,43.61,77611.87,0.3,0.0172,2e-05,2.38625]
[1777025944738,43.61,77611.4,0.3,0.01718,2e-05,2.38453]
[1777025949789,43.61,77608.36,0.3,0.01712,2e-05,2.37747]
[1777025955830,43.6,77606.94,0.3,0.01709,2e-05,2.37371]
[1777025960866,43.6,77604.89,0.3,0.01705,2e-05,2.3688]
[1777025965902,43.6,77604.33,0.3,0.01704,2e-05,2.36703]
[1777025970938,43.6,77602.71,0.3,0.017,2e-05,2.36308]
[1777025975974,43.59,77600.77,0.3,0.01695,2e-05,2.35613]
[1777025981009,43.59,77601.5,0.3,0.01696,2e-05,2.35714]
[1777025988059,43.59,77601.55,0.3,0.01695,2e-05,2.35654]
[1777025993095,43.59,77601.98,0.3,0.01696,2e-05,2.35693]
[1777025999138,43.58,77602.17,0.3,0.01695,2e-05,2.35672]
[1777026004172,43.58,77601.17,0.3,0.01693,2e-05,2.35414]
[1777026009207,43.58,77601.99,0.3,0.01694,2e-05,2.35536]
[1777026014242,43.58,77603.61,0.3,0.01697,2e-05,2.35822]
[1777026019278,43.58,77604.87,0.3,0.01698,2e-05,2.36033]
[1777026024312,43.57,77609.85,0.3,0.01706,2e-05,2.37012]
[1777026029347,43.57,77608.73,0.3,0.01704,2e-05,2.36717]
[1777026034383,43.57,77608.02,0.3,0.01701,2e-05,2.3627]
[1777026039417,43.57,77606.12,0.3,0.01697,2e-05,2.35819]
[1777026044455,43.56,77605.63,0.3,0.01696,2e-05,2.35664]
[1777026049489,43.56,77601.15,0.3,0.01687,2e-05,2.34674]
[1777026054527,43.56,77599.77,0.3,0.01685,2e-05,2.34344]
[1777026059560,43.56,77601.27,0.3,0.01687,2e-05,2.34608]
[1777026064594,43.56,77603.26,0.3,0.0169,2e-05,2.34974]
[1777026069630,43.55,77600.65,0.3,0.01685,2e-05,2.34385]
[1777026076679,43.55,77601.23,0.3,0.01685,2e-05,2.34439]
[1777026081716,43.55,77603.74,0.3,0.01689,2e-05,2.3491]
[1777026086749,43.55,77603.95,0.3,0.01689,2e-05,2.34902]
[1777026091785,43.55,77603.92,0.3,0.01687,2e-05,2.34606]
[1777026096819,43.54,77603.98,0.3,0.01687,2e-05,2.3457]
[1777026101860,43.54,77604.09,0.3,0.01687,2e-05,2.34546]
[1777026106892,43.54,77603.58,0.3,0.01685,2e-05,2.34394]
[1777026111928,43.54,77603.86,0.3,0.01685,2e-05,2.34406]
[1777026116962,43.54,77617.39,0.3,0.01708,2e-05,2.37171]
[1777026121998,43.53,77614.64,0.3,0.01703,2e-05,2.36525]
[1777026125021,43.53,77626.18,0.3,0.01723,2e-05,2.38894]
[1777026130056,43.53,77634.17,0.3,0.01736,2e-05,2.4047]
[1777026133799,43.52,77619.92,0.3,0.0171,2e-05,2.37386]
[1777026139140,43.52,77617.52,0.3,0.01705,2e-05,2.36803]
[1777026144176,43.52,77616.77,0.3,0.01703,2e-05,2.36571]
[1777026149211,43.51,77611.79,0.3,0.01694,2e-05,2.35464]
[1777026155253,43.51,77607.95,0.3,0.01685,2e-05,2.34363]
[1777026160291,43.51,77602.02,0.3,0.01675,2e-05,2.33088]
[1777026165327,43.51,77594.43,0.3,0.01662,2e-05,2.315]
[1777026170362,43.51,77591.68,0.3,0.01657,2e-05,2.3091]
[1777026175396,43.51,77589.8,0.3,0.01653,2e-05,2.30499]
[1777026180432,43.51,77587.6,0.3,0.01649,2e-05,2.30021]
[1777026183451,43.5,77606.95,0.3,0.01682,2e-05,2.33983]
[1777026189518,43.49,77608.13,0.3,0.01682,2e-05,2.33948]
[1777026192523,43.49,77619.08,0.3,0.017,2e-05,2.36187]
[1777026197558,43.49,77621.8,0.3,0.01704,2e-05,2.36677]
[1777026202593,43.49,77621.13,0.3,0.01703,2e-05,2.36455]
[1777026207628,43.48,77614.11,0.3,0.0169,2e-05,2.34912]
[1777026212663,43.48,77615.0,0.3,0.01689,2e-05,2.34785]
[1777026217703,43.48,77614.75,0.3,0.01688,2e-05,2.34647]
[1777026218821,43.48,77625.51,0.3,0.01706,2e-05,2.36889]
[1777026224753,43.47,77637.07,0.3,0.01726,2e-05,2.39183]
[1777026229787,43.47,77638.02,0.3,0.01726,2e-05,2.39289]
[1777026234821,43.46,77633.81,0.3,0.01718,2e-05,2.38316]
[1777026239856,43.46,77636.86,0.3,0.01723,2e-05,2.38873]
[1777026244892,43.46,77644.32,0.3,0.01735,2e-05,2.40357]
[1777026249928,43.45,77641.3,0.3,0.01729,2e-05,2.39631]
[1777026254962,43.45,77641.63,0.3,0.01729,2e-05,2.39622]
[1777026259997,43.45,77643.14,0.3,0.01731,2e-05,2.39866]
[1777026265037,43.44,77646.75,0.3,0.01737,2e-05,2.40558]
[1777026270072,43.44,77648.36,0.3,0.01739,2e-05,2.40826]
[1777026275107,43.44,77651.75,0.3,0.01743,2e-05,2.41226]
[1777026280146,43.43,77664.95,0.3,0.01766,2e-05,2.43963]
[1777026283163,43.43,77677.69,0.3,0.01788,2e-05,2.46638]
[1777026288198,43.43,77677.64,0.3,0.01787,2e-05,2.465]
[1777026292226,43.42,77688.93,0.3,0.01806,2e-05,2.48838]
[1777026297261,43.42,77686.25,0.3,0.018,2e-05,2.48105]
[1777026302298,43.41,77685.62,0.3,0.01798,2e-05,2.47821]
[1777026307336,43.41,77693.71,0.3,0.01811,2e-05,2.49432]
[1777026312374,43.4,77696.7,0.3,0.01815,2e-05,2.49924]
[1777026315075,43.39,77710.96,0.3,0.01841,2e-05,2.52953]
[1777026320427,43.39,77706.84,0.3,0.01832,2e-05,2.51865]
[1777026325146,43.38,77737.62,0.3,0.01888,2e-05,2.5851]
[1777026331210,43.37,77746.14,0.3,0.01902,2e-05,2.60239]
[1777026333033,43.37,77763.85,0.3,0.01933,2e-05,2.63845]
[1777026335224,43.36,77776.57,0.3,0.01957,2e-05,2.66584]
[1777026340576,43.35,77777.5,0.3,0.01956,2e-05,2.66495]
[1777026345608,43.34,77763.34,0.3,0.01926,2e-05,2.6297]
[1777026350643,43.31,77753.21,0.3,0.019,2e-05,2.59944]
[1777026355680,43.25,77748.91,0.3,0.01879,2e-05,2.5743]
[1777026360716,43.17,77758.84,0.3,0.01878,2e-05,2.57435]
[1777026365752,43.08,77760.56,0.3,0.01863,2e-05,2.55659]
[1777026367767,43.08,77748.78,0.3,0.0184,2e-05,2.52957]
[1777026372802,43.06,77738.43,0.3,0.01817,2e-05,2.50188]
[1777026377839,43.06,77735.43,0.3,0.0181,2e-05,2.49384]
[1777026382874,43.05,77734.87,0.3,0.01808,2e-05,2.49119]
[1777026387909,43.05,77736.39,0.3,0.0181,2e-05,2.49314]
[1777026392944,43.04,77733.11,0.3,0.018,2e-05,2.4818]
[1777026397979,43.04,77731.01,0.3,0.01795,2e-05,2.47589]
[1777026401578,43.03,77730.12,0.3,0.01793,2e-05,2.47343]
[1777026402007,43.03,77730.41,0.3,0.01793,2e-05,2.47355]
[1777026407042,43.03,77729.51,0.3,0.01791,2e-05,2.47034]
[1777026410746,43.02,77729.33,0.3,0.0179,2e-05,2.46923]
[1777026411077,43.02,77729.11,0.3,0.01789,2e-05,2.46851]
[1777026416105,43.02,77725.78,0.3,0.01782,2e-05,2.46015]
[1777026421140,43.01,77727.46,0.3,0.01784,2e-05,2.46273]
[1777026426174,43.01,77725.77,0.3,0.0178,2e-05,2.45803]
[1777026431210,43.01,77724.13,0.3,0.01777,2e-05,2.45349]
[1777026436245,43.0,77729.19,0.3,0.01785,2e-05,2.4635]
[1777026441281,43.0,77734.29,0.3,0.01793,2e-05,2.47349]
[1777026446317,42.99,77738.66,0.3,0.018,2e-05,2.48183]
[1777026451351,42.99,77738.51,0.3,0.01797,2e-05,2.47769]
[1777026456391,42.98,77732.15,0.3,0.01784,2e-05,2.46252]
[1777026461422,42.98,77728.49,0.3,0.01777,2e-05,2.45337]
[1777026468474,42.97,77728.05,0.3,0.01775,2e-05,2.45081]
[1777026473508,42.97,77727.39,0.3,0.01772,2e-05,2.44824]
[1777026478544,42.96,77726.71,0.3,0.0177,2e-05,2.44564]
[1777026483580,42.96,77726.78,0.3,0.01769,2e-05,2.4447]
[1777026488614,42.95,77727.09,0.3,0.01769,2e-05,2.44429]
[1777026493648,42.95,77730.96,0.3,0.01775,2e-05,2.4516]
[1777026498685,42.95,77729.49,0.3,0.01772,2e-05,2.44727]
[1777026503718,42.94,77730.53,0.3,0.01772,2e-05,2.4484]
[1777026509785,42.94,77729.36,0.3,0.01769,2e-05,2.44449]
[1777026514808,42.93,77729.29,0.3,0.01766,2e-05,2.44076]
[1777026519842,42.93,77728.01,0.3,0.01763,2e-05,2.4369]
[1777026524877,42.92,77728.41,0.3,0.01763,2e-05,2.43668]
[1777026530920,42.92,77727.92,0.3,0.01761,2e-05,2.4343]
[1777026535954,42.91,77727.54,0.3,0.01759,2e-05,2.43239]
[1777026540989,42.91,77727.51,0.3,0.01758,2e-05,2.43126]
[1777026546027,42.91,77704.07,0.3,0.01716,2e-05,2.37999]
[1777026551060,42.9,77706.5,0.3,0.01719,2e-05,2.38454]
[1777026556094,42.9,77705.77,0.3,0.01718,2e-05,2.3824]
[1777026561131,42.9,77702.9,0.3,0.01712,2e-05,2.37568]
[1777026566165,42.9,77705.82,0.3,0.01717,2e-05,2.38141]
[1777026571200,42.89,77707.68,0.3,0.01718,2e-05,2.38243]
[1777026576235,42.89,77713.78,0.3,0.01728,2e-05,2.3949]
[1777026581271,42.89,77713.23,0.3,0.01727,2e-05,2.39311]
[1777026586304,42.89,77713.94,0.3,0.01728,2e-05,2.39398]
[1777026592348,42.88,77713.77,0.3,0.01727,2e-05,2.39283]
[1777026597382,42.88,77713.39,0.3,0.01725,2e-05,2.39135]
[1777026602417,42.88,77712.52,0.3,0.01723,2e-05,2.38886]
[1777026607452,42.88,77710.46,0.3,0.01719,2e-05,2.38387]
[1777026612486,42.87,77712.07,0.3,0.01721,2e-05,2.38669]
[1777026617523,42.87,77712.41,0.3,0.01722,2e-05,2.38681]
[1777026622556,42.87,77715.59,0.3,0.01727,2e-05,2.39298]
[1777026627593,42.87,77718.41,0.3,0.01731,2e-05,2.39836]
[1777026632628,42.86,77720.32,0.3,0.01732,2e-05,2.3993]
[1777026637663,42.86,77713.21,0.3,0.01719,2e-05,2.38343]
[1777026642698,42.86,77707.3,0.3,0.01708,2e-05,2.37032]
[1777026647737,42.86,77709.07,0.3,0.01711,2e-05,2.37359]
[1777026652770,42.86,77708.48,0.3,0.01709,2e-05,2.37184]
[1777026657807,42.85,77705.56,0.3,0.01704,2e-05,2.36516]
[1777026662841,42.85,77705.3,0.3,0.01703,2e-05,2.36414]
[1777026667875,42.85,77701.38,0.3,0.01696,2e-05,2.35542]
[1777026672911,42.85,77704.83,0.3,0.01701,2e-05,2.36235]
[1777026677944,42.85,77702.45,0.3,0.01697,2e-05,2.35695]
[1777026683987,42.85,77703.87,0.3,0.01699,2e-05,2.35958]
[1777026689022,42.84,77706.69,0.3,0.01704,2e-05,2.36523]
[1777026694057,42.84,77709.82,0.3,0.01707,2e-05,2.36912]
[1777026699092,42.84,77709.87,0.3,0.01707,2e-05,2.36888]
[1777026704128,42.84,77722.55,0.3,0.01729,2e-05,2.39555]
[1777026710170,42.84,77717.08,0.3,0.01719,2e-05,2.38325]
[1777026715205,42.84,77717.39,0.3,0.01719,2e-05,2.38343]
[1777026720240,42.83,77716.38,0.3,0.01717,2e-05,2.3808]
[1777026726281,42.83,77715.34,0.3,0.01715,2e-05,2.37805]
[1777026731315,42.83,77713.11,0.3,0.01711,2e-05,2.3729]
[1777026736351,42.83,77713.05,0.3,0.0171,2e-05,2.3723]
[1777026741386,42.83,77713.13,0.3,0.0171,2e-05,2.37208]
[1777026746420,42.83,77708.3,0.3,0.01701,2e-05,2.36149]
[1777026751455,42.82,77699.0,0.3,0.01683,2e-05,2.3393]
[1777026756492,42.82,77701.61,0.3,0.01687,2e-05,2.34472]
[1777026761526,42.82,77699.58,0.3,0.01684,2e-05,2.34036]
[1777026766561,42.82,77692.21,0.3,0.01671,2e-05,2.32488]
[1777026771597,42.82,77686.6,0.3,0.01661,2e-05,2.3133]
[1777026776632,42.83,77682.29,0.3,0.01654,2e-05,2.30452]
[1777026781666,42.83,77679.01,0.3,0.01649,2e-05,2.29794]
[1777026786704,42.83,77677.33,0.3,0.01646,2e-05,2.2947]
[1777026791741,42.83,77671.91,0.3,0.01637,2e-05,2.2838]
[1777026796774,42.83,77670.77,0.3,0.01635,2e-05,2.28183]
[1777026801816,42.83,77668.08,0.3,0.01631,2e-05,2.27673]
[1777026806851,42.83,77670.89,0.3,0.01636,2e-05,2.2829]
[1777026811885,42.83,77668.48,0.3,0.01631,2e-05,2.2759]
[1777026816921,42.84,77667.34,0.3,0.01629,2e-05,2.27388]
[1777026819941,42.84,77681.11,0.3,0.01653,2e-05,2.30251]
[1777026824977,42.84,77682.69,0.3,0.01656,2e-05,2.30589]
[1777026830013,42.84,77685.33,0.3,0.0166,2e-05,2.31143]
[1777026835049,42.84,77685.73,0.3,0.01661,2e-05,2.31231]
[1777026840083,42.84,77685.61,0.3,0.01661,2e-05,2.31213]
[1777026845117,42.84,77685.14,0.3,0.0166,2e-05,2.31128]
[1777026850151,42.84,77685.42,0.3,0.01661,2e-05,2.31199]
[1777026855188,42.84,77687.13,0.3,0.01664,2e-05,2.3157]
[1777026860221,42.84,77684.23,0.3,0.01659,2e-05,2.30979]
[1777026865258,42.84,77684.9,0.3,0.0166,2e-05,2.31135]
[1777026868280,42.84,77673.36,0.3,0.0164,2e-05,2.28753]
[1777026873313,42.84,77671.48,0.3,0.01636,2e-05,2.28167]
[1777026878347,42.84,77667.49,0.3,0.0163,2e-05,2.2739]
[1777026883386,42.85,77660.56,0.3,0.01618,2e-05,2.26015]
[1777026888422,42.85,77661.62,0.3,0.01621,2e-05,2.26287]
[1777026893457,42.85,77667.7,0.3,0.01631,2e-05,2.27588]
[1777026898491,42.85,77666.41,0.3,0.01629,2e-05,2.27366]
[1777026903526,42.85,77666.1,0.3,0.01629,2e-05,2.27346]
[1777026908560,42.86,77672.5,0.3,0.0164,2e-05,2.28709]
[1777026913596,42.86,77674.89,0.3,0.01645,2e-05,2.29223]
[1777026918631,42.86,77679.57,0.3,0.01653,2e-05,2.30201]
[1777026923666,42.86,77685.03,0.3,0.01662,2e-05,2.31338]
[1777026928703,42.86,77685.33,0.3,0.01663,2e-05,2.31405]
[1777026933753,42.86,77685.4,0.3,0.01661,2e-05,2.31188]
[1777026933765,42.86,77699.72,0.3,0.01686,2e-05,2.34189]
[1777026938774,42.86,77706.36,0.3,0.01698,2e-05,2.35568]
[1777026943809,42.86,77709.25,0.3,0.01702,2e-05,2.36151]
[1777026948844,42.85,77710.75,0.3,0.01705,2e-05,2.36439]
[1777026950857,42.85,77727.38,0.3,0.01734,2e-05,2.39965]
[1777026955893,42.85,77725.6,0.3,0.01731,2e-05,2.39521]
[1777026960927,42.85,77721.4,0.3,0.01723,2e-05,2.38569]
[1777026965964,42.85,77718.7,0.3,0.01717,2e-05,2.37951]
[1777026971003,42.85,77710.6,0.3,0.01703,2e-05,2.36199]
[1777026976040,42.85,77705.08,0.3,0.01693,2e-05,2.35008]
[1777026981074,42.84,77708.11,0.3,0.01698,2e-05,2.3563]
[1777026986109,42.84,77715.22,0.3,0.0171,2e-05,2.37108]
[1777026991145,42.84,77724.11,0.3,0.01724,2e-05,2.38715]
[1777026996179,42.84,77713.02,0.3,0.01704,2e-05,2.3631]
[1777027001214,42.84,77708.77,0.3,0.01696,2e-05,2.3538]
[1777027006249,42.84,77708.03,0.3,0.01695,2e-05,2.35199]
[1777027013298,42.84,77712.78,0.3,0.01703,2e-05,2.36165]
[1777027019340,42.83,77712.38,0.3,0.01702,2e-05,2.36045]
[1777027024375,42.83,77712.07,0.3,0.01701,2e-05,2.3595]
[1777027028402,42.83,77699.14,0.3,0.01678,2e-05,2.33203]
[1777027033437,42.83,77697.11,0.3,0.01675,2e-05,2.3277]
[1777027038736,42.83,77697.03,0.3,0.01675,2e-05,2.32751]
[1777027044515,42.83,77704.52,0.3,0.01687,2e-05,2.3431]
[1777027049551,42.83,77705.01,0.3,0.01688,2e-05,2.34399]
[1777027054585,42.83,77705.24,0.3,0.01687,2e-05,2.34196]
[1777027060630,42.83,77706.07,0.3,0.01688,2e-05,2.3436]
[1777027065663,42.83,77704.08,0.3,0.01685,2e-05,2.33934]
[1777027070699,42.83,77703.52,0.3,0.01684,2e-05,2.33813]
[1777027075734,42.83,77700.86,0.3,0.01679,2e-05,2.33256]
[1777027080769,42.83,77701.95,0.3,0.01681,2e-05,2.33488]
[1777027085806,42.83,77702.35,0.3,0.01682,2e-05,2.33575]
[1777027090839,42.83,77702.13,0.3,0.01681,2e-05,2.33531]
[1777027095874,42.83,77702.54,0.3,0.01682,2e-05,2.3362]
[1777027100909,42.83,77706.64,0.3,0.01689,2e-05,2.34485]
[1777027107959,42.83,77705.29,0.3,0.01687,2e-05,2.34198]
[1777027112994,42.83,77705.28,0.3,0.01685,2e-05,2.33955]
[1777027119039,42.83,77703.17,0.3,0.01682,2e-05,2.33514]
[1777027124073,42.83,77704.83,0.3,0.01684,2e-05,2.33865]
[1777027129108,42.83,77704.85,0.3,0.01684,2e-05,2.3387]
[1777027134144,42.83,77703.62,0.3,0.01682,2e-05,2.33613]
[1777027139179,42.83,77702.79,0.3,0.01681,2e-05,2.33441]
[1777027144215,42.83,77687.06,0.3,0.01654,2e-05,2.3016]
[1777027149251,42.83,77683.19,0.3,0.01647,2e-05,2.29385]
[1777027154286,42.83,77676.53,0.3,0.01636,2e-05,2.28043]
[1777027159327,42.84,77671.19,0.3,0.01628,2e-05,2.26986]
[1777027164357,42.84,77665.92,0.3,0.01619,2e-05,2.25951]
[1777027169392,42.84,77665.71,0.3,0.01619,2e-05,2.2596]
[1777027174426,42.84,77665.28,0.3,0.01617,2e-05,2.25683]
[1777027179461,42.84,77665.31,0.3,0.01618,2e-05,2.25733]
[1777027184495,42.84,77673.03,0.3,0.01631,2e-05,2.27358]
[1777027189531,42.85,77669.58,0.3,0.01625,2e-05,2.26674]
[1777027194565,42.85,77665.98,0.3,0.01619,2e-05,2.25965]
[1777027199603,42.85,77665.02,0.3,0.01618,2e-05,2.258]
[1777027204638,42.85,77663.34,0.3,0.01616,2e-05,2.25487]
[1777027207658,42.85,77676.07,0.3,0.01637,2e-05,2.2812]
[1777027212692,42.85,77682.92,0.3,0.01649,2e-05,2.2954]
[1777027217729,42.85,77682.44,0.3,0.01648,2e-05,2.29443]
[1777027222762,42.85,77683.99,0.3,0.01651,2e-05,2.2977]
[1777027227799,42.85,77686.28,0.3,0.01655,2e-05,2.3025]
[1777027232838,42.85,77691.72,0.3,0.01663,2e-05,2.31145]
[1777027237873,42.85,77686.08,0.3,0.01653,2e-05,2.29978]
[1777027243914,42.85,77687.07,0.3,0.01655,2e-05,2.30197]
[1777027248950,42.85,77687.14,0.3,0.01655,2e-05,2.30224]
[1777027253984,42.85,77691.42,0.3,0.01662,2e-05,2.31123]
[1777027259020,42.85,77692.28,0.3,0.01664,2e-05,2.3131]
[1777027264058,42.85,77694.45,0.3,0.01668,2e-05,2.31767]
[1777027269090,42.85,77691.46,0.3,0.01663,2e-05,2.31152]
[1777027274124,42.85,77686.15,0.3,0.01654,2e-05,2.30065]
[1777027279159,42.85,77688.52,0.3,0.01658,2e-05,2.30574]
[1777027287224,42.86,77687.2,0.3,0.01656,2e-05,2.3032]
[1777027292257,42.86,77686.02,0.3,0.01652,2e-05,2.29849]
[1777027297292,42.86,77686.97,0.3,0.01654,2e-05,2.30057]
[1777027302328,42.86,77686.38,0.3,0.01653,2e-05,2.29945]
[1777027307364,42.86,77685.13,0.3,0.01651,2e-05,2.29697]
[1777027312401,42.86,77681.16,0.3,0.01644,2e-05,2.28888]
[1777027317435,42.86,77678.23,0.3,0.01639,2e-05,2.28297]
[1777027322471,42.86,77673.13,0.3,0.01631,2e-05,2.27268]
[1777027327505,42.86,77665.94,0.3,0.01619,2e-05,2.25829]
[1777027332541,42.86,77662.01,0.3,0.01613,2e-05,2.2507]
[1777027337576,42.86,77653.79,0.3,0.01599,2e-05,2.23453]
[1777027342610,42.87,77650.5,0.3,0.01594,2e-05,2.22851]
[1777027347645,42.87,77651.76,0.3,0.01597,2e-05,2.23175]
[1777027352680,42.87,77656.14,0.3,0.01603,2e-05,2.23901]
[1777027357715,42.88,77659.74,0.3,0.0161,2e-05,2.24697]
[1777027362750,42.88,77658.09,0.3,0.01608,2e-05,2.24422]
[1777027367785,42.88,77657.71,0.3,0.01608,2e-05,2.24406]
[1777027371815,42.88,77670.44,0.3,0.0163,2e-05,2.27057]
[1777027381884,42.89,77667.05,0.3,0.01624,2e-05,2.26437]
[1777027386918,42.89,77662.87,0.3,0.01618,2e-05,2.25627]
[1777027391954,42.89,77672.48,0.3,0.01634,2e-05,2.27645]
[1777027396987,42.89,77674.58,0.3,0.01638,2e-05,2.28109]
[1777027402757,42.89,77675.71,0.3,0.0164,2e-05,2.28377]
[1777027408069,42.89,77681.09,0.3,0.0165,2e-05,2.29514]
[1777027413104,42.89,77675.51,0.3,0.01639,2e-05,2.28148]
[1777027418140,42.9,77676.8,0.3,0.01641,2e-05,2.28437]
[1777027423189,42.9,77678.1,0.3,0.01644,2e-05,2.28725]
[1777027429217,42.9,77679.24,0.3,0.01646,2e-05,2.28979]
[1777027434252,42.9,77680.07,0.3,0.01647,2e-05,2.29162]
[1777027439294,42.9,77680.14,0.3,0.01647,2e-05,2.29186]
[1777027444347,42.9,77679.72,0.3,0.01647,2e-05,2.29109]
[1777027449382,42.9,77678.48,0.3,0.01645,2e-05,2.28865]
[1777027454417,42.9,77681.09,0.3,0.01649,2e-05,2.29415]
[1777027459452,42.9,77682.35,0.3,0.01652,2e-05,2.29681]
[1777027464490,42.9,77683.17,0.3,0.01653,2e-05,2.29858]
[1777027469523,42.9,77684.07,0.3,0.01655,2e-05,2.30048]
[1777027474558,42.9,77682.78,0.3,0.01651,2e-05,2.29546]
[1777027479593,42.9,77678.64,0.3,0.01644,2e-05,2.28698]
[1777027486642,42.9,77675.5,0.3,0.01639,2e-05,2.28072]
[1777027491677,42.9,77677.23,0.3,0.01642,2e-05,2.28444]
[1777027496715,42.9,77679.58,0.3,0.01646,2e-05,2.28943]
[1777027501750,42.9,77680.02,0.3,0.01647,2e-05,2.29048]
[1777027506785,42.9,77681.21,0.3,0.01649,2e-05,2.29307]
[1777027511821,42.9,77681.41,0.3,0.01649,2e-05,2.29361]
[1777027516858,42.9,77663.65,0.3,0.01619,2e-05,2.2573]
[1777027521892,42.91,77657.86,0.3,0.0161,2e-05,2.24601]
[1777027526929,42.91,77652.24,0.3,0.01601,2e-05,2.23515]
[1777027531964,42.91,77649.53,0.3,0.01595,2e-05,2.22801]
[1777027538004,42.92,77649.07,0.3,0.01595,2e-05,2.22794]
[1777027543040,42.92,77648.81,0.3,0.01596,2e-05,2.22814]
[1777027548076,42.92,77648.97,0.3,0.01596,2e-05,2.22919]
[1777027553111,42.92,77648.69,0.3,0.01597,2e-05,2.22935]
[1777027558146,42.93,77648.39,0.3,0.01597,2e-05,2.22948]
[1777027563182,42.93,77656.63,0.3,0.01611,2e-05,2.24704]
[1777027568220,42.93,77659.42,0.3,0.01616,2e-05,2.25327]
[1777027573251,42.94,77663.82,0.3,0.01624,2e-05,2.2628]
[1777027578286,42.94,77669.7,0.3,0.01635,2e-05,2.2753]
[1777027583321,42.94,77668.34,0.3,0.01632,2e-05,2.2728]
[1777027584328,42.94,77687.57,0.3,0.01666,2e-05,2.31267]
[1777027589365,42.94,77693.31,0.3,0.01675,2e-05,2.3246]
[1777027591380,42.94,77707.9,0.3,0.01699,2e-05,2.35282]
[1777027592385,42.94,77725.96,0.3,0.01731,2e-05,2.391]
[1777027597424,42.93,77727.43,0.3,0.01733,2e-05,2.39349]
[1777027602458,42.93,77721.22,0.3,0.01722,2e-05,2.37963]
[1777027607493,42.93,77715.8,0.3,0.01712,2e-05,2.36762]
[1777027612526,42.93,77713.39,0.3,0.01707,2e-05,2.36212]
[1777027617561,42.93,77713.26,0.3,0.01706,2e-05,2.36151]
[1777027622596,42.93,77711.83,0.3,0.01704,2e-05,2.35819]
[1777027627642,42.93,77709.42,0.3,0.01699,2e-05,2.35283]
[1777027632667,42.92,77713.42,0.3,0.01706,2e-05,2.36103]
[1777027636697,42.93,77756.49,0.3,0.01784,2e-05,2.45385]
[1777027641732,42.92,77755.53,0.3,0.01781,2e-05,2.45066]
[1777027646766,42.9,77759.69,0.3,0.01784,2e-05,2.45441]
[1777027651801,42.9,77750.18,0.3,0.01764,2e-05,2.4302]
[1777027656836,42.89,77747.1,0.3,0.01758,2e-05,2.42269]
[1777027661872,42.89,77743.55,0.3,0.01751,2e-05,2.41428]
[1777027666906,42.89,77745.98,0.3,0.01755,2e-05,2.41881]
[1777027671941,42.88,77743.59,0.3,0.0175,2e-05,2.41296]
[1777027676976,42.88,77743.42,0.3,0.01749,2e-05,2.41192]
[1777027682012,42.88,77735.17,0.3,0.01733,2e-05,2.39355]
[1777027688053,42.87,77732.02,0.3,0.01725,2e-05,2.38371]
[1777027693088,42.86,77728.8,0.3,0.01718,2e-05,2.3748]
[1777027699131,42.86,77728.52,0.3,0.01717,2e-05,2.37373]
[1777027704166,42.86,77729.98,0.3,0.01719,2e-05,2.37642]
[1777027708194,42.85,77716.35,0.3,0.01695,2e-05,2.34716]
[1777027713232,42.85,77715.38,0.3,0.01691,2e-05,2.34252]
[1777027717256,42.85,77728.79,0.3,0.01715,2e-05,2.37075]
[1777027722295,42.85,77730.25,0.3,0.01717,2e-05,2.37343]
[1777027727328,42.85,77732.1,0.3,0.0172,2e-05,2.37691]
[1777027732363,42.85,77731.24,0.3,0.01718,2e-05,2.37461]
[1777027737400,42.84,77730.72,0.3,0.01715,2e-05,2.3714]
[1777027742433,42.84,77731.02,0.3,0.01715,2e-05,2.37161]
[1777027747468,42.84,77724.82,0.3,0.01704,2e-05,2.35803]
[1777027752503,42.83,77725.72,0.3,0.01705,2e-05,2.35962]
[1777027759552,42.83,77721.82,0.3,0.01698,2e-05,2.35099]
[1777027764592,42.83,77722.15,0.3,0.01698,2e-05,2.35143]
[1777027769622,42.83,77722.34,0.3,0.01699,2e-05,2.35161]
[1777027774662,42.83,77722.43,0.3,0.01697,2e-05,2.34917]
[1777027779693,42.83,77723.2,0.3,0.01698,2e-05,2.35065]
[1777027784727,42.83,77722.01,0.3,0.01696,2e-05,2.34801]
[1777027789761,42.83,77720.15,0.3,0.01693,2e-05,2.34399]
[1777027794798,42.83,77715.6,0.3,0.01685,2e-05,2.33437]
[1777027799833,42.83,77715.11,0.3,0.01684,2e-05,2.33334]
[1777027804870,42.83,77713.02,0.3,0.0168,2e-05,2.32893]
[1777027809904,42.83,77714.69,0.3,0.01683,2e-05,2.33246]
[1777027814951,42.83,77713.99,0.3,0.01682,2e-05,2.33098]
[1777027819981,42.83,77714.58,0.3,0.01683,2e-05,2.33222]
[1777027825738,42.83,77713.91,0.3,0.01682,2e-05,2.33082]
[1777027834076,42.83,77713.73,0.3,0.0168,2e-05,2.32808]
[1777027839112,42.83,77719.13,0.3,0.01689,2e-05,2.33948]
[1777027844148,42.83,77724.53,0.3,0.01699,2e-05,2.35077]
[1777027851196,42.83,77717.25,0.3,0.01686,2e-05,2.33531]
[1777027856230,42.83,77721.48,0.3,0.01693,2e-05,2.34424]
[1777027861266,42.83,77723.65,0.3,0.01697,2e-05,2.34878]
[1777027866302,42.83,77723.62,0.3,0.01697,2e-05,2.34866]
[1777027872343,42.83,77720.5,0.3,0.01691,2e-05,2.34202]
[1777027878388,42.83,77721.22,0.3,0.01692,2e-05,2.34354]
[1777027883420,42.83,77722.08,0.3,0.01694,2e-05,2.34534]
[1777027888456,42.83,77729.88,0.3,0.01708,2e-05,2.36176]
[1777027893491,42.83,77729.14,0.3,0.01705,2e-05,2.3576]
[1777027898529,42.83,77726.55,0.3,0.017,2e-05,2.35198]
[1777027903560,42.83,77722.65,0.3,0.01693,2e-05,2.34364]
[1777027908596,42.83,77722.99,0.3,0.01693,2e-05,2.34433]
[1777027914638,42.82,77723.94,0.3,0.01695,2e-05,2.3463]
[1777027919676,42.82,77724.61,0.3,0.01696,2e-05,2.34768]
[1777027921688,42.82,77709.81,0.3,0.0167,2e-05,2.31656]
[1777027926723,42.83,77705.4,0.3,0.01663,2e-05,2.30759]
[1777027931759,42.83,77706.04,0.3,0.01664,2e-05,2.30921]
[1777027936793,42.83,77706.34,0.3,0.01665,2e-05,2.31008]
[1777027942836,42.83,77704.49,0.3,0.01662,2e-05,2.30653]
[1777027947871,42.83,77697.66,0.3,0.01651,2e-05,2.2926]
[1777027952913,42.83,77696.69,0.3,0.01647,2e-05,2.28846]
[1777027957944,42.83,77703.77,0.3,0.0166,2e-05,2.30348]
[1777027962976,42.83,77704.19,0.3,0.01661,2e-05,2.30457]
[1777027968013,42.83,77704.97,0.3,0.01662,2e-05,2.30641]
[1777027973048,42.84,77704.19,0.3,0.01661,2e-05,2.30499]
[1777027978083,42.84,77703.67,0.3,0.0166,2e-05,2.30413]
[1777027983118,42.84,77708.44,0.3,0.01669,2e-05,2.31428]
[1777027988155,42.84,77707.65,0.3,0.01668,2e-05,2.31278]
[1777027993191,42.84,77707.85,0.3,0.01668,2e-05,2.31336]
[1777027999236,42.84,77707.86,0.3,0.01668,2e-05,2.31356]
[1777028007019,42.84,77707.26,0.3,0.01667,2e-05,2.31257]
[1777028012341,42.84,77707.14,0.3,0.01666,2e-05,2.3101]
[1777028017377,42.84,77702.86,0.3,0.01659,2e-05,2.30139]
[1777028022412,42.84,77701.8,0.3,0.01657,2e-05,2.29942]
[1777028027446,42.84,77701.83,0.3,0.01657,2e-05,2.29969]
[1777028032483,42.84,77701.39,0.3,0.01657,2e-05,2.29899]
[1777028038523,42.84,77700.7,0.3,0.01656,2e-05,2.2978]
[1777028043559,42.85,77699.88,0.3,0.01654,2e-05,2.29629]
[1777028048754,42.85,77699.34,0.3,0.01653,2e-05,2.29532]
[1777028048834,42.85,77713.56,0.3,0.01678,2e-05,2.32504]
[1777028050792,42.85,77725.33,0.3,0.01699,2e-05,2.34969]
[1777028056649,42.84,77731.66,0.3,0.01709,2e-05,2.36154]
[1777028061687,42.83,77730.01,0.3,0.01704,2e-05,2.35593]
[1777028066723,42.82,77729.33,0.3,0.01701,2e-05,2.35268]
[1777028072765,42.82,77728.54,0.3,0.01698,2e-05,2.34828]
[1777028077800,42.82,77728.14,0.3,0.01697,2e-05,2.34722]
[1777028083843,42.82,77727.74,0.3,0.01696,2e-05,2.34614]
[1777028088878,42.82,77729.12,0.3,0.01698,2e-05,2.34888]
[1777028094924,42.82,77736.17,0.3,0.0171,2e-05,2.36353]
[1777028099956,42.82,77741.18,0.3,0.01719,2e-05,2.37386]
[1777028103985,42.82,77752.48,0.3,0.01739,2e-05,2.39775]
[1777028109019,42.8,77749.83,0.3,0.0173,2e-05,2.38729]
[1777028116067,42.78,77752.22,0.3,0.0173,2e-05,2.38694]
[1777028121103,42.76,77752.16,0.3,0.01727,2e-05,2.38296]
[1777028126141,42.75,77760.97,0.3,0.01739,2e-05,2.39807]
[1777028130183,42.74,77781.5,0.3,0.01774,2e-05,2.44011]
[1777028135219,42.73,77779.32,0.3,0.01768,2e-05,2.4321]
[1777028140256,42.73,77787.89,0.3,0.01783,2e-05,2.4501]
[1777028145294,42.73,77780.75,0.3,0.01769,2e-05,2.43366]
[1777028150327,42.72,77782.22,0.3,0.01771,2e-05,2.43608]
[1777028155361,42.72,77784.29,0.3,0.01774,2e-05,2.43986]
[1777028160398,42.72,77796.23,0.3,0.01796,2e-05,2.4653]
[1777028165451,42.71,77794.37,0.3,0.01792,2e-05,2.46026]
[1777028168149,42.71,77811.42,0.3,0.01823,2e-05,2.49728]
[1777028173495,42.71,77811.25,0.3,0.01821,2e-05,2.4956]
[1777028178220,42.7,77797.22,0.3,0.01794,2e-05,2.46332]
[1777028183566,42.7,77793.26,0.3,0.01786,2e-05,2.45359]
[1777028188602,42.69,77790.84,0.3,0.01781,2e-05,2.44729]
[1777028191623,42.69,77777.31,0.3,0.01754,2e-05,2.41474]
[1777028196659,42.69,77786.35,0.3,0.01769,2e-05,2.43353]
[1777028201693,42.68,77783.93,0.3,0.01764,2e-05,2.42734]
[1777028206729,42.68,77779.6,0.3,0.01756,2e-05,2.41712]
[1777028211765,42.68,77781.65,0.3,0.01759,2e-05,2.42082]
[1777028217392,42.68,77781.99,0.3,0.01759,2e-05,2.42092]
[1777028222841,42.67,77782.88,0.3,0.01759,2e-05,2.42104]
[1777028227876,42.65,77790.49,0.3,0.01769,2e-05,2.43329]
[1777028232914,42.63,77780.48,0.3,0.01747,2e-05,2.40714]
[1777028237949,42.62,77780.14,0.3,0.01743,2e-05,2.40222]
[1777028242982,42.6,77781.97,0.3,0.01743,2e-05,2.40209]
[1777028248021,42.59,77785.83,0.3,0.01746,2e-05,2.40642]
[1777028253055,42.58,77797.76,0.3,0.01764,2e-05,2.42715]
[1777028258415,42.57,77788.51,0.3,0.01747,2e-05,2.40646]
[1777028264133,42.55,77784.38,0.3,0.01735,2e-05,2.39251]
[1777028269170,42.54,77784.13,0.3,0.01731,2e-05,2.38801]
[1777028274203,42.54,77779.23,0.3,0.01722,2e-05,2.37708]
[1777028279242,42.54,77773.46,0.3,0.01711,2e-05,2.36445]
[1777028284275,42.54,77772.59,0.3,0.0171,2e-05,2.36243]
[1777028291322,42.53,77773.95,0.3,0.01712,2e-05,2.36513]
[1777028296358,42.53,77777.2,0.3,0.01718,2e-05,2.37192]
[1777028301393,42.53,77780.44,0.3,0.01723,2e-05,2.37867]
[1777028304414,42.53,77791.77,0.3,0.01744,2e-05,2.40296]
[1777028309449,42.53,77793.43,0.3,0.01746,2e-05,2.40612]
[1777028314484,42.53,77793.08,0.3,0.01743,2e-05,2.40236]
[1777028319519,42.53,77793.11,0.3,0.01743,2e-05,2.40199]
[1777028324555,42.52,77793.79,0.3,0.01744,2e-05,2.40303]
[1777028329588,42.52,77792.85,0.3,0.01742,2e-05,2.40052]
[1777028334625,42.52,77794.71,0.3,0.01745,2e-05,2.40404]
[1777028339659,42.52,77793.14,0.3,0.01742,2e-05,2.40008]
[1777028344694,42.52,77792.93,0.3,0.01741,2e-05,2.39907]
[1777028349730,42.51,77793.2,0.3,0.01741,2e-05,2.39908]
[1777028354765,42.51,77790.47,0.3,0.01735,2e-05,2.39258]
[1777028359801,42.51,77786.74,0.3,0.01728,2e-05,2.38402]
[1777028364837,42.51,77788.63,0.3,0.01731,2e-05,2.38759]
[1777028370878,42.51,77788.94,0.3,0.01731,2e-05,2.38764]
[1777028375920,42.5,77788.84,0.3,0.01729,2e-05,2.38452]
[1777028382963,42.5,77788.35,0.3,0.01727,2e-05,2.38288]
[1777028387999,42.5,77786.48,0.3,0.01724,2e-05,2.37843]
[1777028393032,42.5,77783.9,0.3,0.01719,2e-05,2.37247]
[1777028398069,42.5,77784.72,0.3,0.0172,2e-05,2.37382]
[1777028403104,42.49,77792.59,0.3,0.01734,2e-05,2.39033]
[1777028408139,42.49,77789.72,0.3,0.01728,2e-05,2.38362]
[1777028413174,42.49,77785.39,0.3,0.0172,2e-05,2.37386]
[1777028414902,42.49,77785.59,0.3,0.0172,2e-05,2.37421]
[1777028415700,42.49,77785.59,0.3,0.0172,2e-05,2.37421]
[1777028415259,42.49,77785.72,0.3,0.0172,2e-05,2.37449]
[1777028416460,42.49,77785.72,0.3,0.0172,2e-05,2.37449]
[1777028416558,42.49,77880.66,0.3,0.01898,2e-05,2.58542]
[1777028422261,42.45,77877.04,0.3,0.01882,2e-05,2.56651]
[1777028427297,42.44,77871.54,0.3,0.0187,2e-05,2.55194]
[1777028432521,42.42,77869.66,0.3,0.0186,2e-05,2.53998]
[1777028432608,42.42,77868.37,0.3,0.01857,2e-05,2.53667]
[1777028438372,42.41,77866.6,0.3,0.01852,2e-05,2.5304]
[1777028443408,42.41,77864.89,0.3,0.01847,2e-05,2.52471]
[1777028448443,42.4,77865.51,0.3,0.01846,2e-05,2.52428]
[1777028454485,42.39,77864.18,0.3,0.01842,2e-05,2.51912]
[1777028456410,42.39,77863.83,0.3,0.01841,2e-05,2.51797]
[1777028456553,42.39,77863.22,0.3,0.0184,2e-05,2.51624]
[1777028457510,42.39,77929.98,0.3,0.01971,2e-05,2.67016]
[1777028458516,42.39,77957.07,0.3,0.02025,2e-05,2.73395]
[1777028462553,42.38,77938.87,0.3,0.01987,2e-05,2.68945]
[1777028463554,42.38,77924.0,0.3,0.01957,2e-05,2.65438]
[1777028468589,42.38,77923.8,0.3,0.01955,2e-05,2.65233]
[1777028472644,42.37,77907.39,0.3,0.0192,2e-05,2.61135]
[1777028476670,42.36,77891.14,0.3,0.01887,2e-05,2.57255]
[1777028478688,42.36,77880.23,0.3,0.01865,2e-05,2.54642]
[1777028482713,42.35,77896.28,0.3,0.01895,2e-05,2.5817]
[1777028487749,42.34,77895.83,0.3,0.01892,2e-05,2.57858]
[1777028492783,42.34,77899.24,0.3,0.01895,2e-05,2.58179]
[1777028497821,42.33,77892.76,0.3,0.01881,2e-05,2.56491]
[1777028498577,42.33,77892.76,0.3,0.01881,2e-05,2.56491]
[1777028498663,42.33,77894.03,0.3,0.01884,2e-05,2.56782]
[1777028499034,42.33,77894.03,0.3,0.01884,2e-05,2.56782]
[1777028499865,42.33,77935.33,0.3,0.01965,2e-05,2.66382]
[1777028500882,42.33,77987.03,0.3,0.02072,2e-05,2.78728]
[1777028501021,42.33,77987.03,0.3,0.02072,2e-05,2.78728]
[1777028501876,42.33,77988.7,0.3,0.02075,2e-05,2.79115]
[1777028502962,42.33,77990.21,0.3,0.02078,2e-05,2.79484]
[1777028503894,42.32,77996.84,0.3,0.02091,2e-05,2.80948]
[1777028504840,42.32,77996.84,0.3,0.02091,2e-05,2.80948]
[1777028504897,42.32,77995.12,0.3,0.02087,2e-05,2.80504]
[1777028507435,42.31,77987.06,0.3,0.02069,2e-05,2.78374]
[1777028507917,42.31,77987.4,0.3,0.02069,2e-05,2.78439]
[1777028512953,42.31,77987.19,0.3,0.02067,2e-05,2.78175]
[1777028516981,42.3,77970.42,0.3,0.0203,2e-05,2.73866]
[1777028522019,42.29,77955.33,0.3,0.01997,2e-05,2.70028]
[1777028527053,42.29,77944.21,0.3,0.01973,2e-05,2.6731]
[1777028529680,42.28,77928.6,0.3,0.01941,2e-05,2.6352]
[1777028534328,42.28,77942.75,0.3,0.01968,2e-05,2.66754]
[1777028535988,42.28,77953.65,0.3,0.0199,2e-05,2.69284]
[1777028541153,42.26,77948.82,0.3,0.01977,2e-05,2.67817]
[1777028546185,42.25,77945.49,0.3,0.01968,2e-05,2.66718]
[1777028551221,42.24,77948.09,0.3,0.01969,2e-05,2.66764]
[1777028556256,42.23,77943.23,0.3,0.01956,2e-05,2.65317]
[1777028561295,42.22,77943.04,0.3,0.01953,2e-05,2.64988]
[1777028566331,42.21,77943.18,0.3,0.01951,2e-05,2.64738]
[1777028571365,42.2,77939.37,0.3,0.01941,2e-05,2.63563]
[1777028576400,42.19,77933.34,0.3,0.01927,2e-05,2.61885]
[1777028581434,42.18,77934.92,0.3,0.01928,2e-05,2.61993]
[1777028586470,42.17,77932.35,0.3,0.0192,2e-05,2.61133]
[1777028591504,42.16,77929.52,0.3,0.01913,2e-05,2.60223]
[1777028596541,42.15,77928.31,0.3,0.01908,2e-05,2.5969]
[1777028601574,42.14,77927.21,0.3,0.01904,2e-05,2.59192]
[1777028606610,42.13,77929.1,0.3,0.01905,2e-05,2.59389]
[1777028611646,42.12,77931.69,0.3,0.01907,2e-05,2.59487]
[1777028617687,42.11,77930.42,0.3,0.01901,2e-05,2.58849]
[1777028623729,42.1,77932.51,0.3,0.01903,2e-05,2.59041]
[1777028631784,42.09,77931.88,0.3,0.01898,2e-05,2.58514]
[1777028637828,42.08,77931.01,0.3,0.01894,2e-05,2.58036]
[1777028642862,42.07,77929.06,0.3,0.01888,2e-05,2.5736]
[1777028647896,42.06,77929.94,0.3,0.01888,2e-05,2.57342]
[1777028652932,42.05,77930.88,0.3,0.01888,2e-05,2.57337]
[1777028657967,42.04,77931.23,0.3,0.01887,2e-05,2.57198]
[1777028664011,42.03,77932.19,0.3,0.01886,2e-05,2.57157]
[1777028672066,42.02,77935.42,0.3,0.01888,2e-05,2.57296]
[1777028677101,42.01,77936.44,0.3,0.01888,2e-05,2.57316]
[1777028682137,42.0,77936.48,0.3,0.01886,2e-05,2.57113]
[1777028687172,42.0,77937.67,0.3,0.01887,2e-05,2.57179]
[1777028692587,41.99,77940.87,0.3,0.01892,2e-05,2.57753]
[1777028692841,41.99,77940.87,0.3,0.01892,2e-05,2.57753]
[1777028692941,41.99,77971.65,0.3,0.01953,2e-05,2.64918]
[1777028693889,41.99,77971.65,0.3,0.01953,2e-05,2.64918]
[1777028693995,41.99,78007.02,0.3,0.02026,2e-05,2.73386]
[1777028695263,41.99,78021.2,0.3,0.02055,2e-05,2.768]
[1777028696250,41.98,78002.05,0.3,0.02014,2e-05,2.72077]
[1777028697269,41.98,77963.79,0.3,0.01936,2e-05,2.62885]
[1777028698516,41.98,77988.2,0.3,0.01984,2e-05,2.68559]
[1777028702058,41.97,77949.3,0.3,0.01905,2e-05,2.59267]
[1777028703305,41.97,78005.25,0.3,0.02017,2e-05,2.72434]
[1777028705081,41.97,78019.01,0.3,0.02046,2e-05,2.75721]
[1777028709098,41.96,78015.53,0.3,0.02036,2e-05,2.74663]
[1777028709136,41.95,78056.7,0.3,0.02123,2e-05,2.84679]
[1777028710094,41.95,78056.7,0.3,0.02123,2e-05,2.84679]
[1777028710172,41.95,78108.3,0.3,0.02237,2e-05,2.9777]
[1777028712194,41.95,78108.3,0.3,0.02237,2e-05,2.9777]
[1777028712148,41.88,78120.96,0.3,0.02247,2e-05,2.98841]
[1777028712391,41.88,78120.96,0.3,0.02247,2e-05,2.98841]
[1777028714401,41.84,78109.35,0.3,0.02209,2e-05,2.9462]
[1777028716410,41.83,78124.91,0.3,0.02243,2e-05,2.98429]
[1777028718423,41.82,78112.49,0.3,0.02213,2e-05,2.94997]
[1777028722996,41.81,78150.76,0.3,0.02297,2e-05,3.04554]
[1777028723541,41.8,78164.33,0.3,0.02327,2e-05,3.08039]
[1777028724294,41.8,78164.33,0.3,0.02327,2e-05,3.08039]
[1777028724988,41.8,78164.33,0.3,0.02327,2e-05,3.08039]
[1777028725061,41.76,78185.98,0.3,0.02368,2e-05,3.1262]
[1777028726485,41.69,78202.31,0.3,0.02389,2e-05,3.1501]
[1777028728500,41.6,78230.35,0.3,0.02432,2e-05,3.19953]
[1777028730564,41.56,78207.81,0.3,0.02365,2e-05,3.1236]
[1777028732536,41.47,78230.86,0.3,0.02393,2e-05,3.15584]
[1777028733555,41.42,78215.52,0.3,0.02344,2e-05,3.10058]
[1777028738576,41.41,78199.73,0.3,0.02303,2e-05,3.05449]
[1777028740590,41.4,78210.53,0.3,0.02327,2e-05,3.08099]
[1777028742604,41.39,78197.64,0.3,0.02294,2e-05,3.0441]
[1777028745225,41.38,78181.41,0.3,0.02254,2e-05,2.9984]
[1777028747659,41.38,78162.41,0.3,0.02208,2e-05,2.9466]
[1777028748743,41.38,78148.68,0.3,0.02177,2e-05,2.91108]
[1777028750824,41.37,78130.63,0.3,0.02136,2e-05,2.86299]
[1777028751727,41.37,78118.77,0.3,0.02109,2e-05,2.83294]
[1777028753702,41.36,78101.0,0.3,0.02069,2e-05,2.78602]
[1777028758737,41.35,78096.24,0.3,0.02056,2e-05,2.77079]
[1777028762774,41.34,78081.91,0.3,0.02023,2e-05,2.7327]
[1777028766796,41.33,78067.4,0.3,0.0199,2e-05,2.69486]
[1777028771845,41.32,78078.76,0.3,0.02012,2e-05,2.71983]
[1777028776875,41.31,78089.62,0.3,0.02032,2e-05,2.74344]
[1777028781912,41.3,78096.98,0.3,0.02045,2e-05,2.75835]
[1777028786945,41.29,78100.83,0.3,0.0205,2e-05,2.76461]
[1777028791985,41.28,78081.78,0.3,0.02005,2e-05,2.71176]
[1777028795007,41.27,78092.99,0.3,0.02027,2e-05,2.73696]
[1777028798024,41.26,78106.08,0.3,0.02053,2e-05,2.76743]
[1777028803060,41.25,78108.98,0.3,0.02056,2e-05,2.77133]
[1777028808300,41.24,78103.67,0.3,0.02042,2e-05,2.75553]
[1777028810089,41.24,78114.52,0.3,0.02065,2e-05,2.7819]
[1777028810156,41.23,78139.88,0.3,0.02119,2e-05,2.84433]
[1777028811641,41.23,78139.88,0.3,0.02119,2e-05,2.84354]
[1777028812130,41.23,78138.18,0.3,0.02114,2e-05,2.83845]
[1777028813576,41.22,78136.97,0.3,0.02111,2e-05,2.83461]
[1777028814138,41.22,78134.48,0.3,0.02105,2e-05,2.82755]
[1777028819173,41.21,78125.64,0.3,0.02082,2e-05,2.80159]
[1777028824207,41.2,78140.08,0.3,0.02111,2e-05,2.83512]
[1777028825080,41.2,78140.08,0.3,0.02111,2e-05,2.83512]
[1777028825215,41.19,78153.55,0.3,0.0214,2e-05,2.86785]
[1777028828236,41.18,78169.52,0.3,0.02173,2e-05,2.90633]
[1777028833276,41.17,78161.51,0.3,0.02151,2e-05,2.8813]
[1777028836309,41.16,78150.04,0.3,0.02124,2e-05,2.84954]
[1777028838318,41.13,78137.53,0.3,0.02089,2e-05,2.80958]
[1777028840337,41.13,78167.53,0.3,0.02154,2e-05,2.88528]
[1777028841366,41.13,78211.33,0.3,0.02254,2e-05,2.99875]
[1777028844365,41.12,78200.4,0.3,0.02227,2e-05,2.9683]
[1777028847386,41.13,78213.11,0.3,0.02258,2e-05,3.00353]
[1777028848403,41.13,78227.46,0.3,0.02291,2e-05,3.04165]
[1777028849406,41.13,78240.29,0.3,0.02322,2e-05,3.07604]
[1777028852432,41.13,78227.17,0.3,0.02289,2e-05,3.03776]
[1777028852927,41.13,78227.17,0.3,0.02289,2e-05,3.03776]
[1777028853440,41.13,78237.18,0.3,0.02312,2e-05,3.06458]
[1777028853815,41.13,78237.18,0.3,0.02312,2e-05,3.06458]
[1777028854442,41.12,78235.94,0.3,0.02309,2e-05,3.06063]
[1777028859577,41.12,78249.64,0.3,0.02339,2e-05,3.09535]
[1777028860490,41.12,78270.04,0.3,0.02389,2e-05,3.15105]
[1777028861505,41.11,78287.77,0.3,0.02431,2e-05,3.19867]
[1777028862506,41.09,78302.8,0.3,0.02462,3e-05,3.23382]
[1777028864515,41.08,78287.01,0.3,0.0242,2e-05,3.18616]
[1777028865523,41.07,78309.03,0.3,0.02472,3e-05,3.24482]
[1777028870568,41.01,78292.61,0.3,0.02415,2e-05,3.18129]
[1777028875598,40.97,78291.38,0.3,0.024,2e-05,3.16451]
[1777028876603,40.96,78270.71,0.3,0.02348,2e-05,3.10545]
[1777028877606,40.96,78249.02,0.3,0.02295,2e-05,3.0454]
[1777028882648,40.97,78242.99,0.3,0.02283,2e-05,3.03226]
[1777028883653,40.97,78259.74,0.3,0.02323,2e-05,3.07803]
[1777028884657,40.97,78274.28,0.3,0.02359,2e-05,3.11818]
[1777028889692,40.98,78274.07,0.3,0.02361,2e-05,3.12012]
[1777028893513,41.01,78241.18,0.3,0.02291,2e-05,3.04129]
[1777028898775,41.04,78239.14,0.3,0.02294,2e-05,3.04385]
[1777028904805,41.04,78246.71,0.3,0.02312,2e-05,3.06456]
[1777028906822,41.04,78234.62,0.3,0.02283,2e-05,3.03196]
[1777028911854,41.04,78217.69,0.3,0.02241,2e-05,2.98415]
[1777028916888,41.04,78218.51,0.3,0.02244,2e-05,2.98669]
[1777028921925,41.04,78229.57,0.3,0.0227,2e-05,3.01638]
[1777028924944,41.04,78214.14,0.3,0.02234,2e-05,2.97557]
[1777028927969,41.04,78199.94,0.3,0.02202,2e-05,2.93856]
[1777028933011,41.05,78190.43,0.3,0.02181,2e-05,2.91448]
[1777028937071,41.05,78179.72,0.3,0.02157,2e-05,2.88748]
[1777028942077,41.05,78170.37,0.3,0.02136,2e-05,2.86366]
[1777028946100,41.04,78181.81,0.3,0.02161,2e-05,2.89197]
[1777028951136,41.04,78186.84,0.3,0.0217,2e-05,2.90255]
[1777028952534,41.03,78203.58,0.3,0.02207,2e-05,2.94529]
[1777028954173,41.03,78229.17,0.3,0.02266,2e-05,3.01233]
[1777028958206,41.03,78243.56,0.3,0.023,2e-05,3.05087]
[1777028963242,41.03,78235.65,0.3,0.02281,2e-05,3.02945]
[1777028965255,41.03,78221.78,0.3,0.02249,2e-05,2.99251]
[1777028969284,41.03,78208.37,0.3,0.02218,2e-05,2.95741]
[1777028974318,41.03,78204.0,0.3,0.02207,2e-05,2.94379]
[1777028979354,41.03,78173.21,0.3,0.02136,2e-05,2.86252]
[1777028984388,41.02,78170.92,0.3,0.02127,2e-05,2.85264]
[1777028989424,41.0,78171.67,0.3,0.02125,2e-05,2.85061]
[1777028994459,40.99,78167.97,0.3,0.02114,2e-05,2.83735]
[1777028998682,40.98,78147.85,0.3,0.02067,2e-05,2.78345]
[1777028998960,40.98,78147.85,0.3,0.02067,2e-05,2.78345]
[1777028999494,40.98,78147.85,0.3,0.02066,2e-05,2.78272]
[1777029003521,40.97,78163.95,0.3,0.02099,2e-05,2.8208]
[1777029008557,40.95,78158.2,0.3,0.02084,2e-05,2.80278]
[1777029013591,40.94,78157.84,0.3,0.0208,2e-05,2.79863]
[1777029018627,40.93,78156.3,0.3,0.02074,2e-05,2.79152]
[1777029023661,40.92,78168.33,0.3,0.02097,2e-05,2.81869]
[1777029028696,40.91,78168.3,0.3,0.02094,2e-05,2.81523]
[1777029032729,40.9,78185.68,0.3,0.02128,2e-05,2.85346]
[1777029033217,40.9,78185.68,0.3,0.02128,2e-05,2.85346]
[1777029033736,40.9,78184.18,0.3,0.02124,2e-05,2.84888]
[1777029034751,40.9,78184.18,0.3,0.02124,2e-05,2.84888]
[1777029035586,40.89,78182.51,0.3,0.02119,2e-05,2.84387]
[1777029036214,40.89,78178.56,0.3,0.0211,2e-05,2.83306]
[1777029036757,40.89,78175.91,0.3,0.02103,2e-05,2.82561]
[1777029041789,40.88,78164.17,0.3,0.02075,2e-05,2.79251]
[1777029043804,40.87,78177.1,0.3,0.02102,2e-05,2.82398]
[1777029048837,40.86,78177.29,0.3,0.02099,2e-05,2.82101]
[1777029052214,40.86,78175.34,0.3,0.02094,2e-05,2.81537]
[1777029052315,40.85,78194.36,0.3,0.02136,2e-05,2.86265]
[1777029054695,40.85,78213.92,0.3,0.02178,2e-05,2.91177]
[1777029059914,40.83,78207.22,0.3,0.02159,2e-05,2.88944]
[1777029064957,40.82,78201.05,0.3,0.02141,2e-05,2.86955]
[1777029069482,40.81,78197.25,0.3,0.02131,2e-05,2.85746]
[1777029069514,40.81,78197.8,0.3,0.02131,2e-05,2.85813]
[1777029070991,40.8,78186.46,0.3,0.02105,2e-05,2.82758]
[1777029076026,40.79,78176.14,0.3,0.02079,2e-05,2.798]
[1777029081061,40.78,78169.4,0.3,0.02062,2e-05,2.77782]
[1777029085095,40.77,78156.68,0.3,0.02032,2e-05,2.74359]
[1777029090128,40.76,78154.34,0.3,0.02025,2e-05,2.73506]
[1777029095163,40.75,78160.95,0.3,0.02035,2e-05,2.74616]
[1777029099898,40.75,78167.82,0.3,0.02048,2e-05,2.76174]
[1777029100207,40.74,78179.41,0.3,0.02072,2e-05,2.78981]
[1777029101211,40.74,78192.24,0.3,0.021,2e-05,2.82184]
[1777029102217,40.74,78210.1,0.3,0.02139,2e-05,2.86707]
[1777029105243,40.73,78230.33,0.3,0.02183,2e-05,2.91743]
[1777029110226,40.72,78227.19,0.3,0.02173,2e-05,2.90582]
[1777029110292,40.72,78222.85,0.3,0.02162,2e-05,2.89368]
[1777029112292,40.71,78210.14,0.3,0.02132,2e-05,2.85913]
[1777029113298,40.71,78196.12,0.3,0.021,2e-05,2.82236]
[1777029117327,40.7,78185.05,0.3,0.02074,2e-05,2.79155]
[1777029121364,40.69,78171.09,0.3,0.02041,2e-05,2.75388]
[1777029126396,40.68,78175.43,0.3,0.02049,2e-05,2.76256]
[1777029128080,40.68,78178.93,0.3,0.02055,2e-05,2.77026]
[1777029128408,40.68,78179.59,0.3,0.02056,2e-05,2.77134]
[1777029130427,40.67,78191.83,0.3,0.02082,2e-05,2.80117]
[1777029134452,40.66,78205.11,0.3,0.02109,2e-05,2.83256]
[1777029139487,40.65,78201.8,0.3,0.02099,2e-05,2.82064]
[1777029140494,40.65,78189.63,0.3,0.02071,2e-05,2.78895]
[1777029145528,40.64,78204.55,0.3,0.02101,2e-05,2.8238]
[1777029147542,40.63,78222.68,0.3,0.02141,2e-05,2.86918]
[1777029149555,40.63,78234.24,0.3,0.02166,2e-05,2.89774]
[1777029152576,40.62,78250.71,0.3,0.02199,2e-05,2.93576]
[1777029157612,40.61,78250.69,0.3,0.02195,2e-05,2.93131]
[1777029159636,40.6,78234.2,0.3,0.02156,2e-05,2.88633]
[1777029163658,40.59,78217.98,0.3,0.02117,2e-05,2.84118]
[1777029165671,40.58,78205.78,0.3,0.02088,2e-05,2.80846]
[1777029166680,40.58,78191.87,0.3,0.02057,2e-05,2.77242]
[1777029170212,40.58,78185.41,0.3,0.02042,2e-05,2.75435]
[1777029170813,40.58,78185.41,0.3,0.02042,2e-05,2.75435]
[1777029172720,40.57,78201.83,0.3,0.02076,2e-05,2.79423]
[1777029177834,40.56,78196.63,0.3,0.02062,2e-05,2.77854]
[1777029177860,40.56,78192.06,0.3,0.02052,2e-05,2.76636]
[1777029183798,40.55,78189.6,0.3,0.02044,2e-05,2.75671]
[1777029188832,40.54,78187.4,0.3,0.02036,2e-05,2.74841]
[1777029193866,40.53,78176.7,0.3,0.02011,2e-05,2.71888]
[1777029198902,40.52,78175.12,0.3,0.02005,2e-05,2.71249]
[1777029203937,40.51,78171.42,0.3,0.01995,2e-05,2.70085]
[1777029205951,40.51,78182.26,0.3,0.02018,2e-05,2.72698]
[1777029207673,40.51,78181.13,0.3,0.02015,2e-05,2.72364]
[1777029207965,40.51,78180.13,0.3,0.02012,2e-05,2.72065]
[1777029208086,40.51,78180.13,0.3,0.02012,2e-05,2.72065]
[1777029208972,40.5,78181.9,0.3,0.02016,2e-05,2.72458]
[1777029214009,40.5,78173.96,0.3,0.01995,2e-05,2.6997]
[1777029219042,40.49,78173.67,0.3,0.01992,2e-05,2.69671]
[1777029221058,40.48,78162.73,0.3,0.01968,2e-05,2.66873]
[1777029225915,40.48,78173.79,0.3,0.0199,2e-05,2.69392]
[1777029231129,40.47,78168.14,0.3,0.01976,2e-05,2.67762]
[1777029233142,40.46,78183.49,0.3,0.02007,2e-05,2.71434]
[1777029238923,40.46,78187.16,0.3,0.02014,2e-05,2.72195]
[1777029241704,40.45,78199.47,0.3,0.02038,2e-05,2.75024]
[1777029247243,40.44,78204.58,0.3,0.02046,2e-05,2.75981]
[1777029252276,40.43,78207.15,0.3,0.02049,2e-05,2.76349]
[1777029257310,40.42,78210.31,0.3,0.02054,2e-05,2.76861]
[1777029262346,40.41,78204.75,0.3,0.02039,2e-05,2.75167]
[1777029267379,40.4,78208.64,0.3,0.02045,2e-05,2.75871]
[1777029272415,40.39,78213.0,0.3,0.0205,2e-05,2.76423]
[1777029274432,40.38,78230.29,0.3,0.02087,2e-05,2.8072]
[1777029275525,40.38,78230.29,0.3,0.02087,2e-05,2.8072]
[1777029275605,40.38,78229.59,0.3,0.02085,2e-05,2.80477]
[1777029281478,40.37,78231.07,0.3,0.02085,2e-05,2.80478]
[1777029286515,40.36,78231.88,0.3,0.02084,2e-05,2.80376]
[1777029288527,40.35,78245.47,0.3,0.02114,2e-05,2.83749]
[1777029293562,40.34,78240.63,0.3,0.021,2e-05,2.82153]
[1777029298599,40.33,78243.21,0.3,0.02103,2e-05,2.82482]
[1777029303635,40.32,78231.58,0.3,0.02074,2e-05,2.79163]
[1777029308673,40.31,78245.18,0.3,0.02101,2e-05,2.8234]
[1777029311708,40.3,78234.21,0.3,0.02075,2e-05,2.79313]
[1777029316723,40.29,78221.74,0.3,0.02045,2e-05,2.75819]
[1777029321759,40.28,78217.05,0.3,0.02032,2e-05,2.74343]
[1777029326811,40.27,78233.23,0.3,0.02065,2e-05,2.78174]
[1777029328810,40.27,78219.93,0.3,0.02035,2e-05,2.74669]
[1777029333843,40.26,78221.44,0.3,0.02034,2e-05,2.74507]
[1777029338878,40.25,78217.65,0.3,0.02023,2e-05,2.73277]
[1777029340814,40.25,78216.56,0.3,0.0202,2e-05,2.7295]
[1777029340892,40.24,78215.34,0.3,0.02017,2e-05,2.7259]
[1777029341533,40.24,78215.34,0.3,0.02017,2e-05,2.7259]
[1777029341900,40.24,78212.29,0.3,0.0201,2e-05,2.7177]
[1777029342913,40.24,78223.02,0.3,0.02033,2e-05,2.74427]
[1777029345927,40.23,78234.11,0.3,0.02056,2e-05,2.77074]
[1777029350964,40.22,78234.51,0.3,0.02054,2e-05,2.76881]
[1777029355997,40.21,78238.39,0.3,0.0206,2e-05,2.7758]
[1777029361033,40.2,78236.66,0.3,0.02054,2e-05,2.7685]
[1777029366083,40.19,78241.54,0.3,0.02062,2e-05,2.77812]
[1777029366568,40.19,78241.54,0.3,0.02062,2e-05,2.77812]
[1777029366842,40.19,78241.54,0.3,0.02062,2e-05,2.77812]
[1777029367078,40.19,78229.99,0.3,0.02036,2e-05,2.74812]
[1777029369981,40.19,78220.63,0.3,0.02015,2e-05,2.72346]
[1777029370101,40.19,78220.74,0.3,0.02015,2e-05,2.72326]
[1777029375138,40.18,78204.98,0.3,0.01979,2e-05,2.68141]
[1777029376145,40.18,78193.11,0.3,0.01953,2e-05,2.65155]
[1777029378164,40.18,78176.83,0.3,0.01918,2e-05,2.61089]
[1777029379169,40.18,78165.89,0.3,0.01896,2e-05,2.584]
[1777029380216,40.17,78152.47,0.3,0.01868,2e-05,2.5514]
[1777029382788,40.17,78156.56,0.3,0.01876,2e-05,2.56086]
[1777029383202,40.17,78162.13,0.3,0.01887,2e-05,2.5741]
[1777029388238,40.17,78154.1,0.3,0.0187,2e-05,2.55368]
[1777029392429,40.17,78165.64,0.3,0.01891,2e-05,2.57815]
[1777029392657,40.17,78165.64,0.3,0.01891,2e-05,2.57815]
[1777029392737,40.17,78165.64,0.3,0.01891,2e-05,2.57815]
[1777029393276,40.16,78171.19,0.3,0.01902,2e-05,2.59137]
[1777029393346,40.16,78171.19,0.3,0.01902,2e-05,2.59137]
[1777029394280,40.16,78174.43,0.3,0.01909,2e-05,2.599]
[1777029397064,40.16,78173.51,0.3,0.01906,2e-05,2.59623]
[1777029397301,40.16,78174.72,0.3,0.01909,2e-05,2.59891]
[1777029402338,40.16,78175.07,0.3,0.01908,2e-05,2.59819]
[1777029407679,40.15,78176.88,0.3,0.01911,2e-05,2.60154]
[1777029407694,40.15,78177.34,0.3,0.01911,2e-05,2.6024]
[1777029413413,40.15,78177.32,0.3,0.0191,2e-05,2.60079]
[1777029418450,40.14,78171.74,0.3,0.01897,2e-05,2.58592]
[1777029423483,40.14,78177.46,0.3,0.01908,2e-05,2.59862]
[1777029426504,40.13,78192.47,0.3,0.01939,2e-05,2.63453]
[1777029431540,40.13,78188.96,0.3,0.0193,2e-05,2.62439]
[1777029436577,40.12,78186.97,0.3,0.01925,2e-05,2.61811]
[1777029438566,40.12,78193.01,0.3,0.01937,2e-05,2.63266]
[1777029438926,40.12,78222.52,0.3,0.02,2e-05,2.70606]
[1777029441405,40.12,78230.01,0.3,0.02016,2e-05,2.72462]
[1777029441629,40.12,78218.79,0.3,0.01992,2e-05,2.69626]
[1777029443187,40.12,78218.79,0.3,0.01992,2e-05,2.69626]
[1777029443214,40.12,78206.79,0.3,0.01965,2e-05,2.66544]
[1777029447676,40.11,78206.64,0.3,0.01964,2e-05,2.6636]
[1777029447716,40.11,78205.54,0.3,0.01961,2e-05,2.66051]
[1777029451691,40.11,78197.72,0.3,0.01941,2e-05,2.63709]
[1777029456729,40.1,78193.65,0.3,0.01931,2e-05,2.62544]
[1777029461762,40.09,78191.42,0.3,0.01925,2e-05,2.61837]
[1777029466798,40.09,78177.84,0.3,0.01896,2e-05,2.58371]
[1777029471836,40.08,78170.27,0.3,0.01879,2e-05,2.56414]
[1777029476871,40.08,78177.91,0.3,0.01894,2e-05,2.58145]
[1777029481904,40.08,78170.25,0.3,0.01877,2e-05,2.56164]
[1777029486939,40.07,78155.06,0.3,0.01845,2e-05,2.52415]
[1777029491975,40.07,78147.16,0.3,0.01829,2e-05,2.50473]
[1777029492670,40.07,78147.16,0.3,0.01829,2e-05,2.50473]
[1777029492980,40.07,78145.34,0.3,0.01825,2e-05,2.50031]
[1777029498022,40.07,78147.7,0.3,0.01829,2e-05,2.50542]
[1777029503053,40.07,78148.93,0.3,0.01831,2e-05,2.50785]
[1777029508089,40.06,78146.97,0.3,0.01827,2e-05,2.50271]
[1777029513128,40.06,78141.8,0.3,0.01815,2e-05,2.48754]
[1777029518166,40.06,78144.83,0.3,0.0182,2e-05,2.49435]
[1777029523199,40.06,78143.28,0.3,0.01817,2e-05,2.49029]
[1777029528235,40.06,78155.72,0.3,0.01841,2e-05,2.51941]
[1777029533269,40.06,78153.83,0.3,0.01837,2e-05,2.51432]
[1777029538305,40.05,78152.31,0.3,0.01834,2e-05,2.51011]
[1777029543340,40.05,78150.0,0.3,0.01828,2e-05,2.50401]
[1777029548374,40.05,78143.72,0.3,0.01815,2e-05,2.48858]
[1777029549382,40.05,78127.45,0.3,0.01783,2e-05,2.45027]
[1777029554417,40.05,78128.64,0.3,0.01785,2e-05,2.45286]
[1777029559453,40.05,78129.15,0.3,0.01786,2e-05,2.45386]
[1777029564486,40.05,78127.03,0.3,0.01782,2e-05,2.44879]
[1777029569523,40.05,78132.13,0.3,0.01792,2e-05,2.46057]
[1777029574558,40.05,78135.7,0.3,0.01797,2e-05,2.46628]
[1777029575565,40.05,78152.65,0.3,0.01831,2e-05,2.50628]
[1777029580600,40.04,78154.17,0.3,0.01833,2e-05,2.50929]
[1777029585638,40.04,78145.93,0.3,0.01816,2e-05,2.48941]
[1777029590674,40.04,78142.52,0.3,0.01809,2e-05,2.48112]
[1777029595709,40.04,78141.74,0.3,0.01808,2e-05,2.4791]
[1777029600744,40.04,78138.34,0.3,0.01801,2e-05,2.47095]
[1777029605779,40.04,78139.58,0.3,0.01803,2e-05,2.47372]
[1777029610814,40.04,78139.68,0.3,0.01803,2e-05,2.47384]
[1777029615849,40.04,78139.7,0.3,0.01803,2e-05,2.47376]
[1777029618871,40.04,78151.94,0.3,0.01828,2e-05,2.50259]
[1777029624912,40.04,78152.5,0.3,0.01828,2e-05,2.50345]
[1777029630955,40.04,78154.06,0.3,0.01831,2e-05,2.50656]
[1777029635989,40.03,78152.02,0.3,0.01825,2e-05,2.49868]
[1777029641024,40.03,78155.62,0.3,0.01831,2e-05,2.50669]
[1777029646065,40.02,78156.32,0.3,0.0183,2e-05,2.50482]
[1777029651094,40.02,78151.07,0.3,0.01819,2e-05,2.49188]
[1777029656128,40.02,78139.22,0.3,0.01795,2e-05,2.46357]
[1777029661166,40.02,78137.4,0.3,0.01791,2e-05,2.45917]
[1777029666199,40.02,78134.47,0.3,0.01785,2e-05,2.45228]
[1777029671238,40.02,78125.87,0.3,0.01769,2e-05,2.43227]
[1777029676270,40.02,78131.9,0.3,0.0178,2e-05,2.44643]
[1777029681304,40.02,78140.25,0.3,0.01797,2e-05,2.46605]
[1777029686379,40.02,78130.7,0.3,0.01778,2e-05,2.44368]
[1777029691380,40.02,78129.09,0.3,0.01773,2e-05,2.43754]
[1777029696414,40.02,78133.5,0.3,0.01782,2e-05,2.44792]
[1777029698436,40.02,78163.16,0.3,0.01841,2e-05,2.51797]
[1777029699454,40.02,78188.51,0.3,0.01893,2e-05,2.57904]
[1777029700476,40.02,78203.09,0.3,0.01923,2e-05,2.61435]
[1777029701457,40.02,78184.24,0.3,0.01884,2e-05,2.56809]
[1777029702465,40.01,78171.96,0.3,0.01858,2e-05,2.53827]
[1777029703518,40.01,78209.53,0.3,0.01936,2e-05,2.62957]
[1777029704501,40.01,78234.02,0.3,0.01988,2e-05,2.69038]
[1777029707535,40.01,78279.68,0.3,0.02088,2e-05,2.80629]
[1777029708568,40.01,78265.21,0.3,0.02056,2e-05,2.76843]
[1777029709549,40.01,78253.76,0.3,0.0203,2e-05,2.73918]
[1777029712572,40.0,78234.29,0.3,0.01987,2e-05,2.68855]
[1777029712850,40.0,78234.29,0.3,0.01987,2e-05,2.68855]
[1777029712997,40.0,78234.29,0.3,0.01987,2e-05,2.68855]
[1777029713683,40.0,78234.29,0.3,0.01987,2e-05,2.68855]
[1777029713586,40.0,78192.27,0.3,0.01898,2e-05,2.58465]
[1777029714599,40.0,78184.69,0.3,0.01882,2e-05,2.56604]
[1777029715606,40.0,78166.26,0.3,0.01844,2e-05,2.52158]
[1777029718619,40.0,78179.04,0.3,0.0187,2e-05,2.55181]
[1777029723662,39.99,78182.26,0.3,0.01873,2e-05,2.55523]
[1777029728697,39.96,78172.99,0.3,0.01848,2e-05,2.52583]
[1777029731719,39.96,78184.53,0.3,0.01871,2e-05,2.55306]
[1777029736754,39.94,78184.01,0.3,0.01866,2e-05,2.54759]
[1777029739630,39.93,78201.38,0.3,0.01899,2e-05,2.58577]
[1777029741231,39.93,78207.56,0.3,0.01911,2e-05,2.60065]
[1777029741352,39.93,78207.56,0.3,0.01911,2e-05,2.60065]
[1777029741420,39.93,78243.53,0.3,0.01988,2e-05,2.68996]
[1777029742223,39.93,78243.53,0.3,0.01988,2e-05,2.68996]
[1777029742238,39.93,78283.38,0.3,0.02075,2e-05,2.79159]
[1777029743024,39.93,78283.38,0.3,0.02075,2e-05,2.79159]
[1777029743122,39.93,78277.47,0.3,0.02061,2e-05,2.77566]
[1777029744835,39.92,78262.3,0.3,0.02027,2e-05,2.73568]
[1777029747176,39.92,78250.21,0.3,0.02,2e-05,2.70418]
[1777029750875,39.92,78263.43,0.3,0.02029,2e-05,2.73762]
[1777029751877,39.92,78248.92,0.3,0.01995,2e-05,2.69828]
[1777029754898,39.92,78237.62,0.3,0.01971,2e-05,2.6704]
[1777029759933,39.95,78238.03,0.3,0.01978,2e-05,2.67861]
[1777029762955,39.96,78248.78,0.3,0.02004,2e-05,2.70802]
[1777029767991,39.96,78244.3,0.3,0.01996,2e-05,2.69904]
[1777029772914,39.99,78245.56,0.3,0.02005,2e-05,2.709]
[1777029773468,39.99,78245.56,0.3,0.02005,2e-05,2.709]
[1777029773552,39.99,78252.92,0.3,0.02022,2e-05,2.72926]
[1777029773920,39.99,78252.92,0.3,0.02022,2e-05,2.72926]
[1777029774047,40.0,78252.92,0.3,0.02023,2e-05,2.73082]
[1777029775064,40.0,78279.89,0.3,0.02084,2e-05,2.80125]
[1777029780136,40.0,78278.71,0.3,0.02082,2e-05,2.79826]
[1777029782593,40.0,78254.46,0.3,0.02029,2e-05,2.73679]
[1777029785112,40.01,78269.17,0.3,0.02063,2e-05,2.77647]
[1777029789949,40.01,78262.46,0.3,0.02049,2e-05,2.75982]
[1777029790021,40.01,78262.46,0.3,0.02049,2e-05,2.75982]
[1777029790427,40.01,78262.46,0.3,0.02049,2e-05,2.75982]
[1777029790454,40.02,78243.53,0.3,0.02008,2e-05,2.71237]
[1777029792168,40.02,78243.53,0.3,0.02008,2e-05,2.71338]
[1777029792271,40.02,78236.45,0.3,0.01994,2e-05,2.69694]
[1777029793139,40.02,78236.45,0.3,0.01994,2e-05,2.69694]
[1777029793241,40.03,78234.39,0.3,0.01991,2e-05,2.69338]
[1777029797218,40.05,78232.79,0.3,0.01992,2e-05,2.69442]
[1777029797627,40.05,78232.79,0.3,0.01992,2e-05,2.69442]
[1777029799211,40.06,78244.83,0.3,0.02023,2e-05,2.72957]
[1777029804245,40.09,78240.21,0.3,0.02018,2e-05,2.72406]
[1777029805696,40.09,78240.21,0.3,0.02018,2e-05,2.72406]
[1777029805793,40.09,78257.02,0.3,0.02055,2e-05,2.76704]
[1777029808131,40.09,78258.34,0.3,0.02058,2e-05,2.77048]
[1777029808274,40.09,78258.46,0.3,0.02058,2e-05,2.77085]
[1777029811599,40.09,78252.77,0.3,0.02046,2e-05,2.75705]
[1777029811601,40.09,78252.99,0.3,0.02046,2e-05,2.75639]
[1777029813309,40.1,78265.36,0.3,0.02074,2e-05,2.78885]
[1777029818344,40.1,78256.51,0.3,0.02055,2e-05,2.76635]
[1777029821372,40.1,78275.71,0.3,0.02098,2e-05,2.81594]
[1777029826406,40.1,78274.47,0.3,0.02095,2e-05,2.81258]
[1777029828671,40.1,78272.7,0.3,0.02091,2e-05,2.80797]
[1777029828674,40.1,78270.44,0.3,0.02086,2e-05,2.80208]
[1777029829791,40.1,78270.44,0.3,0.02086,2e-05,2.80208]
[1777029830434,40.1,78268.46,0.3,0.02081,2e-05,2.79695]
[1777029831851,40.1,78268.16,0.3,0.02081,2e-05,2.79604]
[1777029832451,40.1,78268.22,0.3,0.02081,2e-05,2.79619]
[1777029837486,40.1,78268.68,0.3,0.02082,2e-05,2.79715]
[1777029842521,40.1,78254.35,0.3,0.0205,2e-05,2.76028]
[1777029844726,40.1,78262.3,0.3,0.02067,2e-05,2.78066]
[1777029844825,40.1,78265.43,0.3,0.02074,2e-05,2.7887]
[1777029850581,40.1,78279.58,0.3,0.02106,2e-05,2.82515]
[1777029855613,40.09,78284.18,0.3,0.02116,2e-05,2.83659]
[1777029857792,40.09,78283.09,0.3,0.02113,2e-05,2.83366]
[1777029857827,40.09,78283.34,0.3,0.02114,2e-05,2.83422]
[1777029859658,40.09,78283.34,0.3,0.02114,2e-05,2.83413]
[1777029859672,40.09,78304.54,0.3,0.02162,2e-05,2.88971]
[1777029862877,40.09,78304.01,0.3,0.0216,2e-05,2.88785]
[1777029866706,40.09,78313.36,0.3,0.02182,2e-05,2.91209]
[1777029866732,40.08,78325.75,0.3,0.02209,2e-05,2.94322]
[1777029871758,40.08,78320.47,0.3,0.02193,2e-05,2.92509]
[1777029872403,40.08,78320.47,0.3,0.02193,2e-05,2.92509]
[1777029876377,40.07,78324.63,0.3,0.022,2e-05,2.93311]
[1777029876785,40.07,78324.18,0.3,0.02199,2e-05,2.93191]
[1777029876904,40.07,78324.18,0.3,0.02199,2e-05,2.93191]
[1777029877793,40.07,78311.48,0.3,0.02169,2e-05,2.89763]
[1777029882783,40.06,78312.63,0.3,0.02171,2e-05,2.90001]
[1777029882826,40.06,78312.65,0.3,0.02171,2e-05,2.89989]
[1777029887862,40.06,78289.58,0.3,0.02118,2e-05,2.83841]
[1777029888600,40.06,78289.58,0.3,0.02118,2e-05,2.83841]
[1777029888839,40.06,78289.58,0.3,0.02118,2e-05,2.83841]
[1777029888891,40.06,78265.65,0.3,0.02063,2e-05,2.77578]
[1777029889357,40.06,78265.65,0.3,0.02063,2e-05,2.77578]
[1777029889890,40.06,78265.65,0.3,0.02063,2e-05,2.77578]
[1777029890887,40.06,78246.3,0.3,0.02021,2e-05,2.72671]
[1777029892153,40.06,78243.26,0.3,0.02014,2e-05,2.71901]
[1777029892651,40.06,78243.26,0.3,0.02014,2e-05,2.71901]
[1777029892903,40.06,78271.68,0.3,0.02078,2e-05,2.79291]
[1777029898394,40.06,78276.79,0.3,0.0209,2e-05,2.80607]
[1777029903980,40.06,78276.43,0.3,0.02089,2e-05,2.80517]
[1777029909016,40.06,78284.05,0.3,0.02105,2e-05,2.8236]
[1777029910917,40.06,78271.94,0.3,0.02078,2e-05,2.79223]
[1777029912969,40.06,78269.26,0.3,0.02072,2e-05,2.78551]
[1777029913942,40.06,78269.26,0.3,0.02072,2e-05,2.78551]
[1777029913043,40.06,78262.86,0.3,0.02058,2e-05,2.76907]
[1777029914869,40.06,78266.64,0.3,0.02066,2e-05,2.77888]
[1777029916903,40.06,78266.64,0.3,0.02066,2e-05,2.77888]
[1777029917073,40.06,78260.71,0.3,0.02053,2e-05,2.76374]
[1777029922109,40.07,78255.43,0.3,0.02043,2e-05,2.75211]
[1777029927142,40.07,78250.55,0.3,0.02032,2e-05,2.74001]
[1777029932176,40.07,78245.7,0.3,0.02021,2e-05,2.72633]
[1777029937212,40.08,78243.79,0.3,0.0202,2e-05,2.72461]
[1777029942246,40.09,78237.09,0.3,0.02005,2e-05,2.7082]
[1777029947287,40.09,78238.76,0.3,0.0201,2e-05,2.71306]
[1777029948571,40.09,78218.83,0.3,0.01967,2e-05,2.66325]
[1777029950322,40.09,78258.81,0.3,0.02054,2e-05,2.76448]
[1777029951686,40.09,78258.81,0.3,0.02054,2e-05,2.76448]
[1777029951698,40.09,78257.36,0.3,0.02051,2e-05,2.76096]
[1777029954152,40.09,78257.4,0.3,0.02051,2e-05,2.76111]
[1777029954313,40.09,78257.4,0.3,0.02051,2e-05,2.76111]
[1777029955137,40.09,78248.77,0.3,0.02032,2e-05,2.73917]
[1777029955353,40.09,78248.77,0.3,0.02032,2e-05,2.73923]
[1777029956361,40.09,78233.8,0.3,0.02,2e-05,2.70148]
[1777029961402,40.09,78226.24,0.3,0.01984,2e-05,2.6834]
[1777029966440,40.1,78233.78,0.3,0.02001,2e-05,2.70328]
[1777029971820,40.1,78241.97,0.3,0.0202,2e-05,2.72462]
[1777029971864,40.1,78242.72,0.3,0.02021,2e-05,2.72664]
[1777029972814,40.1,78242.72,0.3,0.02021,2e-05,2.72664]
[1777029972906,40.1,78250.18,0.3,0.02038,2e-05,2.74568]
[1777029973732,40.1,78250.18,0.3,0.02038,2e-05,2.74568]
[1777029973760,40.1,78248.52,0.3,0.02034,2e-05,2.74154]
[1777029976237,40.1,78247.14,0.3,0.02031,2e-05,2.73821]
[1777029976510,40.1,78247.35,0.3,0.02032,2e-05,2.73884]
[1777029981545,40.1,78245.88,0.3,0.02029,2e-05,2.73567]
[1777029986080,40.11,78247.82,0.3,0.02034,2e-05,2.74099]
[1777029986582,40.11,78250.16,0.3,0.02039,2e-05,2.74703]
[1777029987645,40.11,78296.9,0.3,0.02144,2e-05,2.86796]
[1777029993630,40.1,78288.03,0.3,0.02121,2e-05,2.84138]
[1777029998666,40.1,78290.7,0.3,0.02126,2e-05,2.84713]
[1777030002839,40.1,78291.58,0.3,0.02127,2e-05,2.84856]
[1777030002912,40.1,78298.08,0.3,0.02142,2e-05,2.86552]
[1777030004186,40.09,78298.08,0.3,0.02142,2e-05,2.86481]
[1777030004707,40.09,78296.57,0.3,0.02138,2e-05,2.86076]
[1777030005794,40.09,78296.57,0.3,0.02138,2e-05,2.86076]
[1777030005839,40.09,78293.36,0.3,0.02131,2e-05,2.85226]
[1777030006187,40.09,78293.36,0.3,0.02131,2e-05,2.85226]
[1777030006721,40.09,78293.36,0.3,0.02131,2e-05,2.8522]
[1777030009732,40.09,78288.46,0.3,0.02119,2e-05,2.8389]
[1777030009831,40.09,78296.83,0.3,0.02138,2e-05,2.86077]
[1777030011167,40.09,78296.83,0.3,0.02138,2e-05,2.86013]
[1777030011756,40.09,78296.26,0.3,0.02136,2e-05,2.85857]
[1777030014714,40.09,78296.41,0.3,0.02136,2e-05,2.85886]
[1777030014777,40.09,78298.26,0.3,0.02141,2e-05,2.86366]
[1777030015786,40.09,78311.1,0.3,0.0217,2e-05,2.89687]
[1777030017423,40.08,78309.85,0.3,0.02166,2e-05,2.89282]
[1777030018017,40.08,78309.85,0.3,0.02166,2e-05,2.89282]
[1777030017798,40.08,78302.29,0.3,0.02149,2e-05,2.87274]
[1777030018805,40.08,78303.47,0.3,0.02151,2e-05,2.87577]
[1777030022047,40.08,78295.09,0.3,0.02132,2e-05,2.85359]
[1777030022836,40.08,78293.28,0.3,0.02128,2e-05,2.84878]
[1777030027063,40.08,78298.92,0.3,0.0214,2e-05,2.86345]
[1777030027868,40.06,78306.84,0.3,0.02153,2e-05,2.87742]
[1777030032903,40.03,78296.62,0.3,0.02122,2e-05,2.8423]
[1777030034573,40.03,78298.92,0.3,0.02127,2e-05,2.84831]
[1777030034918,40.03,78299.4,0.3,0.02128,2e-05,2.84955]
[1777030036931,40.03,78278.83,0.3,0.02082,2e-05,2.796]
[1777030041965,40.03,78279.02,0.3,0.02082,2e-05,2.79687]
[1777030047002,40.03,78289.9,0.3,0.02107,2e-05,2.82527]
[1777030050517,40.03,78291.75,0.3,0.02111,2e-05,2.83014]
[1777030051029,40.03,78290.42,0.3,0.02106,2e-05,2.82394]
[1777030056065,40.03,78294.39,0.3,0.02115,2e-05,2.83432]
[1777030059352,40.03,78299.41,0.3,0.02127,2e-05,2.84744]
[1777030065132,40.05,78305.48,0.3,0.02146,2e-05,2.86922]
[1777030067962,40.05,78305.91,0.3,0.02146,2e-05,2.86968]
[1777030073186,40.04,78307.56,0.3,0.02148,2e-05,2.87153]
[1777030078220,40.03,78317.64,0.3,0.02168,2e-05,2.89479]
[1777030083259,40.05,78325.44,0.3,0.02193,2e-05,2.9227]
[1777030088292,40.06,78327.02,0.3,0.02198,2e-05,2.92854]
[1777030090068,40.06,78327.02,0.3,0.02198,2e-05,2.92854]
[1777030093422,40.06,78339.03,0.3,0.02227,2e-05,2.962]
[1777030099369,40.09,78347.35,0.3,0.02254,2e-05,2.99262]
[1777030104404,40.09,78338.89,0.3,0.02235,2e-05,2.97069]
[1777030109440,40.1,78339.31,0.3,0.02237,2e-05,2.97292]
[1777030111411,40.1,78338.46,0.3,0.02235,2e-05,2.97084]
[1777030111492,40.1,78318.75,0.3,0.02187,2e-05,2.91539]
[1777030114198,40.1,78317.33,0.3,0.02184,2e-05,2.91213]
[1777030119687,40.13,78324.65,0.3,0.0221,2e-05,2.94128]
[1777030125551,40.15,78316.62,0.3,0.02194,2e-05,2.92398]
[1777030126564,40.15,78303.65,0.3,0.02165,2e-05,2.88985]
[1777030131596,40.15,78310.03,0.3,0.02181,2e-05,2.90877]
[1777030136630,40.16,78306.0,0.3,0.02173,2e-05,2.89979]
[1777030138200,40.16,78306.0,0.3,0.02173,2e-05,2.89979]
[1777030147708,40.17,78307.44,0.3,0.0218,2e-05,2.90728]
[1777030150729,40.18,78319.73,0.3,0.02212,2e-05,2.94337]
[1777030155763,40.22,78329.19,0.3,0.02243,2e-05,2.97917]
[1777030160799,40.23,78322.42,0.3,0.0223,2e-05,2.96398]
[1777030162813,40.23,78334.09,0.3,0.02258,2e-05,2.99584]
[1777030167848,40.23,78336.51,0.3,0.02264,2e-05,3.00325]
[1777030172884,40.23,78344.06,0.3,0.02281,2e-05,3.02167]
[1777030182858,40.24,78343.63,0.3,0.02281,2e-05,3.02181]
[1777030186842,40.24,78342.63,0.3,0.02279,2e-05,3.01947]
[1777030192201,40.24,78338.71,0.3,0.0227,2e-05,3.00952]
[1777030198413,40.25,78342.0,0.3,0.0228,2e-05,3.02061]
[1777030205110,40.25,78354.43,0.3,0.02312,2e-05,3.0562]
[1777030210145,40.25,78347.53,0.3,0.02295,2e-05,3.03746]
[1777030213166,40.26,78336.17,0.3,0.02269,2e-05,3.00826]
[1777030218228,40.27,78326.15,0.3,0.02248,2e-05,2.98407]
[1777030221223,40.28,78338.23,0.3,0.02281,2e-05,3.02126]
[1777030226257,40.29,78344.64,0.3,0.02297,2e-05,3.0396]
[1777030231297,40.29,78335.37,0.3,0.02273,2e-05,3.01193]
[1777030236330,40.29,78339.91,0.3,0.02285,2e-05,3.02478]
[1777030241364,40.29,78336.59,0.3,0.02277,2e-05,3.01618]
[1777030246395,40.29,78333.68,0.3,0.0227,2e-05,3.00868]
[1777030247783,40.29,78311.81,0.3,0.02219,2e-05,2.94994]
[1777030253464,40.32,78305.41,0.3,0.0221,2e-05,2.93976]
[1777030258499,40.35,78297.56,0.3,0.02199,2e-05,2.92747]
[1777030260531,40.35,78295.66,0.3,0.02195,2e-05,2.92266]
[1777030264748,40.34,78291.52,0.3,0.02184,2e-05,2.91016]
[1777030267729,40.32,78295.34,0.3,0.02187,2e-05,2.91376]
[1777030273607,40.42,78317.81,0.3,0.02266,2e-05,3.00367]
[1777030276624,40.47,78340.07,0.3,0.02333,2e-05,3.07918]
[1777030281661,40.54,78341.04,0.3,0.02356,2e-05,3.10433]
[1777030283721,40.56,78341.99,0.3,0.02363,2e-05,3.11212]
[1777030289716,40.59,78341.08,0.3,0.02371,2e-05,3.12046]
[1777030293793,40.64,78337.58,0.3,0.02372,2e-05,3.12166]
[1777030293890,40.64,78337.22,0.3,0.02372,2e-05,3.12066]
[1777030299789,40.65,78341.97,0.3,0.02386,2e-05,3.13647]
[1777030305125,40.7,78342.33,0.3,0.02402,2e-05,3.15494]
[1777030310869,40.8,78344.62,0.3,0.02436,3e-05,3.19215]
[1777030315909,40.85,78360.9,0.3,0.02491,3e-05,3.25362]
[1777030318162,40.85,78368.05,0.3,0.0251,3e-05,3.27418]
[1777030318234,40.86,78366.89,0.3,0.02507,3e-05,3.27109]
[1777030318805,40.86,78366.89,0.3,0.02507,3e-05,3.27109]
[1777030318931,40.86,78366.89,0.3,0.02509,3e-05,3.27332]
[1777030319520,40.86,78366.89,0.3,0.02509,3e-05,3.27332]
[1777030319936,40.87,78368.13,0.3,0.02514,3e-05,3.27903]
[1777030324984,40.9,78360.95,0.3,0.02506,3e-05,3.2694]
[1777030330019,40.94,78368.49,0.3,0.02534,3e-05,3.30077]
[1777030335056,40.96,78364.22,0.3,0.02531,3e-05,3.29684]
[1777030340094,41.0,78364.32,0.3,0.02541,3e-05,3.30827]
[1777030341100,41.0,78353.78,0.3,0.02514,3e-05,3.27817]
[1777030346135,41.03,78351.68,0.3,0.02519,3e-05,3.28314]
[1777030349155,41.05,78339.49,0.3,0.02493,3e-05,3.25439]
[1777030354442,41.08,78337.06,0.3,0.02493,3e-05,3.25373]
[1777030361242,41.15,78322.22,0.3,0.02474,3e-05,3.23244]
[1777030366279,41.19,78330.69,0.3,0.02507,3e-05,3.26888]
[1777030371314,41.2,78332.52,0.3,0.02516,3e-05,3.27855]
[1777030376348,41.24,78335.25,0.3,0.02532,3e-05,3.29629]
[1777030381383,41.25,78323.17,0.3,0.02506,3e-05,3.26699]
[1777030386418,41.27,78326.54,0.3,0.0252,3e-05,3.28313]
[1777030391452,41.28,78326.42,0.3,0.02521,3e-05,3.28359]
[1777030392460,41.28,78349.32,0.3,0.0258,3e-05,3.34891]
[1777030397494,41.28,78349.22,0.3,0.0258,3e-05,3.34868]
[1777030400922,41.28,78347.37,0.3,0.02575,3e-05,3.34341]
[1777030402584,41.28,78357.55,0.3,0.02601,3e-05,3.37274]
[1777030402679,41.28,78376.29,0.3,0.02651,3e-05,3.42717]
[1777030406241,41.28,78376.47,0.3,0.02651,3e-05,3.42749]
[1777030406274,41.28,78382.85,0.3,0.02668,3e-05,3.44598]
[1777030409747,41.27,78385.77,0.3,0.02676,3e-05,3.4543]
[1777030409823,41.27,78386.33,0.3,0.02677,3e-05,3.45581]
[1777030411575,41.27,78386.33,0.3,0.02677,3e-05,3.45555]
[1777030412239,41.27,78386.33,0.3,0.02677,3e-05,3.45555]
[1777030414503,41.27,78378.22,0.3,0.02653,3e-05,3.42836]
[1777030419655,41.27,78378.05,0.3,0.02652,3e-05,3.42752]
[1777030424689,41.27,78383.09,0.3,0.02665,3e-05,3.44203]
[1777030429726,41.27,78381.78,0.3,0.02661,3e-05,3.43783]
[1777030434761,41.27,78391.55,0.3,0.02687,3e-05,3.46628]
[1777030436741,41.27,78391.75,0.3,0.02688,3e-05,3.46678]
[1777030436784,41.27,78394.09,0.3,0.02694,3e-05,3.47351]
[1777030441210,41.27,78399.07,0.3,0.02707,3e-05,3.48801]
[1777030441284,41.27,78393.67,0.3,0.02692,3e-05,3.47194]
[1777030444856,41.27,78385.04,0.3,0.02669,3e-05,3.44626]
[1777030444935,41.27,78383.89,0.3,0.02666,3e-05,3.44283]
[1777030450882,41.26,78384.97,0.3,0.02668,3e-05,3.44574]
[1777030455908,41.26,78400.11,0.3,0.02709,3e-05,3.48966]
[1777030460944,41.26,78402.41,0.3,0.02714,3e-05,3.49579]
[1777030465978,41.26,78398.35,0.3,0.02703,3e-05,3.48332]
[1777030471013,41.25,78384.24,0.3,0.02661,3e-05,3.43737]
[1777030476048,41.25,78392.89,0.3,0.02684,3e-05,3.4625]
[1777030481083,41.25,78395.78,0.3,0.02692,3e-05,3.47051]
[1777030486117,41.25,78391.83,0.3,0.02681,3e-05,3.45838]
[1777030491153,41.25,78393.16,0.3,0.02684,3e-05,3.46186]
[1777030496188,41.25,78389.02,0.3,0.02672,3e-05,3.44919]
[1777030501224,41.25,78386.21,0.3,0.02664,3e-05,3.44055]
[1777030502260,41.25,78375.59,0.3,0.02636,3e-05,3.40951]
[1777030506275,41.25,78364.45,0.3,0.02607,3e-05,3.3773]
[1777030511308,41.25,78366.84,0.3,0.02613,3e-05,3.38452]
[1777030516345,41.25,78364.14,0.3,0.02606,3e-05,3.37692]
[1777030521379,41.25,78367.51,0.3,0.02615,3e-05,3.38683]
[1777030521734,41.25,78367.51,0.3,0.02615,3e-05,3.38683]
[1777030522386,41.25,78366.35,0.3,0.02612,3e-05,3.3835]
[1777030527419,41.25,78367.61,0.3,0.02616,3e-05,3.38734]
[1777030532454,41.25,78363.37,0.3,0.02603,3e-05,3.37223]
[1777030537490,41.25,78360.23,0.3,0.02595,3e-05,3.36345]
[1777030542525,41.25,78350.91,0.3,0.02571,3e-05,3.33701]
[1777030545546,41.25,78336.95,0.3,0.02535,3e-05,3.2977]
[1777030550581,41.26,78330.64,0.3,0.02519,3e-05,3.28051]
[1777030555616,41.26,78323.46,0.3,0.02502,3e-05,3.26127]
[1777030560651,41.26,78315.53,0.3,0.02483,3e-05,3.24035]
[1777030565690,41.27,78314.51,0.3,0.02482,3e-05,3.23887]
[1777030570720,41.27,78308.69,0.3,0.02469,3e-05,3.2241]
[1777030575631,41.28,78292.71,0.3,0.0243,2e-05,3.18135]
[1777030578786,41.28,78314.16,0.3,0.02485,3e-05,3.24208]
[1777030581642,41.28,78332.88,0.3,0.02533,3e-05,3.29534]
[1777030586838,41.29,78340.77,0.3,0.02554,3e-05,3.31876]
[1777030591875,41.29,78346.92,0.3,0.02568,3e-05,3.33392]
[1777030596911,41.29,78350.12,0.3,0.02577,3e-05,3.34347]
[1777030601945,41.29,78342.34,0.3,0.02557,3e-05,3.32173]
[1777030606981,41.29,78336.55,0.3,0.02543,3e-05,3.3057]
[1777030612016,41.3,78332.52,0.3,0.02533,3e-05,3.29484]
[1777030617055,41.3,78323.35,0.3,0.0251,3e-05,3.26964]
[1777030622155,41.3,78313.21,0.3,0.02486,3e-05,3.24215]
[1777030627191,41.3,78321.87,0.3,0.02508,3e-05,3.26756]
[1777030632225,41.31,78319.79,0.3,0.02504,3e-05,3.26286]
[1777030636256,41.31,78330.9,0.3,0.02533,3e-05,3.2951]
[1777030641289,41.31,78335.55,0.3,0.02546,3e-05,3.30922]
[1777030646325,41.32,78329.86,0.3,0.02532,3e-05,3.29392]
[1777030651361,41.32,78326.47,0.3,0.02522,3e-05,3.28229]
[1777030656399,41.32,78325.16,0.3,0.0252,3e-05,3.27957]
[1777030658475,41.32,78311.26,0.3,0.02485,3e-05,3.24087]
[1777030660425,41.33,78298.56,0.3,0.02454,2e-05,3.20599]
[1777030665459,41.33,78293.4,0.3,0.02442,2e-05,3.19329]
[1777030670494,41.34,78291.94,0.3,0.0244,2e-05,3.19093]
[1777030675529,41.34,78290.71,0.3,0.02439,2e-05,3.18914]
[1777030680566,41.35,78290.0,0.3,0.02438,2e-05,3.18877]
[1777030685601,41.35,78293.38,0.3,0.02448,2e-05,3.19975]
[1777030690634,41.36,78287.3,0.3,0.02434,2e-05,3.18442]
[1777030695670,41.36,78288.04,0.3,0.02438,2e-05,3.18803]
[1777030700706,41.37,78284.97,0.3,0.02431,2e-05,3.18109]
[1777030705743,41.37,78285.05,0.3,0.02433,2e-05,3.18289]
[1777030707361,41.37,78286.54,0.3,0.02437,2e-05,3.18732]
[1777030707757,41.38,78285.81,0.3,0.02436,2e-05,3.18592]
[1777030712788,41.38,78285.11,0.3,0.02433,2e-05,3.18257]
[1777030716822,41.38,78262.79,0.3,0.02379,2e-05,3.12228]
[1777030721858,41.39,78276.73,0.3,0.02415,2e-05,3.16236]
[1777030726892,41.4,78282.19,0.3,0.0243,2e-05,3.17906]
[1777030731926,41.4,78284.14,0.3,0.02437,2e-05,3.18598]
[1777030736963,41.41,78287.77,0.3,0.02447,2e-05,3.19744]
[1777030741997,41.41,78288.33,0.3,0.02449,2e-05,3.20035]
[1777030744693,41.41,78289.17,0.3,0.02452,2e-05,3.20295]
[1777030744741,41.41,78289.17,0.3,0.02452,2e-05,3.20295]
[1777030744793,41.41,78315.43,0.3,0.02518,3e-05,3.27685]
[1777030750066,41.42,78316.08,0.3,0.02521,3e-05,3.27941]
[1777030752071,41.42,78327.81,0.3,0.02551,3e-05,3.31292]
[1777030757334,41.42,78330.95,0.3,0.0256,3e-05,3.32234]
[1777030763150,41.42,78326.77,0.3,0.02549,3e-05,3.31115]
[1777030768184,41.42,78331.51,0.3,0.02562,3e-05,3.32515]
[1777030773222,41.42,78333.48,0.3,0.02565,3e-05,3.32816]
[1777030779261,41.43,78330.69,0.3,0.02559,3e-05,3.3208]
[1777030783641,41.43,78320.05,0.3,0.02532,3e-05,3.29118]
[1777030789596,41.43,78320.73,0.3,0.02534,3e-05,3.29387]
[1777030789698,41.43,78320.07,0.3,0.02533,3e-05,3.29216]
[1777030790257,41.43,78320.07,0.3,0.02533,3e-05,3.29216]
[1777030790338,41.43,78320.07,0.3,0.02533,3e-05,3.29232]
[1777030791500,41.43,78320.07,0.3,0.02533,3e-05,3.29232]
[1777030791518,41.43,78316.8,0.3,0.02525,3e-05,3.28324]
[1777030792238,41.43,78316.8,0.3,0.02525,3e-05,3.28324]
[1777030792618,41.43,78316.8,0.3,0.02525,3e-05,3.28324]
[1777030793816,41.43,78315.17,0.3,0.02521,3e-05,3.27881]
[1777030793881,41.43,78306.21,0.3,0.02498,3e-05,3.25379]
[1777030794811,41.43,78306.21,0.3,0.02498,3e-05,3.25379]
[1777030794899,41.43,78307.17,0.3,0.02501,3e-05,3.25671]
[1777030800409,41.44,78301.27,0.3,0.02487,3e-05,3.24151]
[1777030805447,41.44,78300.46,0.3,0.02486,3e-05,3.24037]
[1777030810478,41.45,78295.64,0.3,0.02475,3e-05,3.22808]
[1777030815514,41.45,78292.18,0.3,0.02467,3e-05,3.21966]
[1777030820549,41.45,78288.85,0.3,0.0246,2e-05,3.2117]
[1777030825584,41.46,78287.8,0.3,0.02459,2e-05,3.21011]
[1777030830622,41.46,78290.41,0.3,0.02467,3e-05,3.21861]
[1777030835661,41.47,78290.06,0.3,0.02465,3e-05,3.21592]
[1777030840691,41.47,78288.88,0.3,0.02463,2e-05,3.2139]
[1777030845725,41.47,78286.44,0.3,0.02458,2e-05,3.20839]
[1777030850764,41.48,78278.85,0.3,0.0244,2e-05,3.18877]
[1777030855796,41.48,78283.41,0.3,0.02453,2e-05,3.2027]
[1777030857829,41.48,78305.15,0.3,0.02508,3e-05,3.26383]
[1777030862853,41.49,78296.67,0.3,0.02487,3e-05,3.24096]
[1777030866879,41.49,78282.67,0.3,0.02453,2e-05,3.20286]
[1777030871916,41.49,78284.66,0.3,0.02459,2e-05,3.20967]
[1777030876952,41.5,78284.64,0.3,0.02459,2e-05,3.20998]
[1777030881988,41.5,78290.01,0.3,0.02473,3e-05,3.22473]
[1777030887023,41.49,78290.34,0.3,0.02473,3e-05,3.22537]
[1777030890045,41.49,78304.11,0.3,0.02508,3e-05,3.26367]
[1777030892062,41.49,78320.73,0.3,0.02548,3e-05,3.30728]
[1777030897959,41.49,78321.89,0.3,0.0255,3e-05,3.30947]
[1777030903139,41.49,78321.81,0.3,0.02549,3e-05,3.3084]
[1777030906170,41.48,78295.62,0.3,0.02482,3e-05,3.2342]
[1777030911202,41.48,78293.34,0.3,0.02476,3e-05,3.22752]
[1777030913215,41.48,78306.1,0.3,0.02508,3e-05,3.26311]
[1777030918248,41.48,78310.06,0.3,0.02517,3e-05,3.27375]
[1777030923283,41.48,78315.38,0.3,0.0253,3e-05,3.28802]
[1777030929324,41.48,78314.72,0.3,0.02528,3e-05,3.2855]
[1777030934359,41.48,78316.14,0.3,0.02531,3e-05,3.28897]
[1777030937382,41.47,78331.94,0.3,0.02571,3e-05,3.33343]
[1777030942417,41.47,78333.13,0.3,0.02574,3e-05,3.33599]
[1777030947461,41.47,78335.1,0.3,0.02578,3e-05,3.34079]
[1777030949473,41.47,78346.45,0.3,0.02607,3e-05,3.37297]
[1777030954509,41.46,78342.27,0.3,0.02593,3e-05,3.35683]
[1777030959544,41.46,78339.08,0.3,0.02584,3e-05,3.34663]
[1777030964579,41.46,78335.14,0.3,0.02573,3e-05,3.3343]
[1777030969615,41.45,78333.44,0.3,0.02567,3e-05,3.32836]
[1777030974648,41.45,78332.32,0.3,0.02563,3e-05,3.32404]
[1777030979684,41.45,78324.59,0.3,0.02542,3e-05,3.301]
[1777030984718,41.44,78325.76,0.3,0.02545,3e-05,3.3033]
[1777030989754,41.44,78324.31,0.3,0.0254,3e-05,3.29817]
[1777030994789,41.44,78320.94,0.3,0.0253,3e-05,3.28763]
[1777030997809,41.44,78310.05,0.3,0.02502,3e-05,3.25649]
[1777031002844,41.43,78311.98,0.3,0.02506,3e-05,3.26124]
[1777031007879,41.43,78314.7,0.3,0.02513,3e-05,3.26818]
[1777031010416,41.43,78314.38,0.3,0.02512,3e-05,3.26702]
[1777031010901,41.43,78317.37,0.3,0.02519,3e-05,3.27531]
[1777031012276,41.43,78318.42,0.3,0.0252,3e-05,3.27512]
[1777031012914,41.43,78318.97,0.3,0.02521,3e-05,3.27653]
[1777031017952,41.43,78319.21,0.3,0.02521,3e-05,3.27647]
[1777031022987,41.42,78318.74,0.3,0.02519,3e-05,3.27443]
[1777031028021,41.42,78321.4,0.3,0.02525,3e-05,3.28121]
[1777031033056,41.42,78319.12,0.3,0.02518,3e-05,3.27402]
[1777031038091,41.42,78320.2,0.3,0.0252,3e-05,3.27627]
[1777031043126,41.41,78319.51,0.3,0.02518,3e-05,3.27352]
[1777031048163,41.41,78318.78,0.3,0.02515,3e-05,3.27064]
[1777031053197,41.41,78326.18,0.3,0.02533,3e-05,3.29054]
[1777031058232,41.4,78331.45,0.3,0.02546,3e-05,3.30435]
[1777031063265,41.4,78326.17,0.3,0.02531,3e-05,3.28836]
[1777031067293,41.4,78309.29,0.3,0.02488,3e-05,3.24012]
[1777031072328,41.39,78317.98,0.3,0.02504,3e-05,3.2577]
[1777031077363,41.37,78323.0,0.3,0.02513,3e-05,3.26712]
[1777031082399,41.36,78316.96,0.3,0.02495,3e-05,3.24814]
[1777031087433,41.36,78319.45,0.3,0.02502,3e-05,3.25505]
[1777031092470,41.36,78321.81,0.3,0.02506,3e-05,3.25965]
[1777031097504,41.35,78325.01,0.3,0.02511,3e-05,3.26531]
[1777031102539,41.34,78326.82,0.3,0.02512,3e-05,3.26706]
[1777031104552,41.33,78316.29,0.3,0.02484,3e-05,3.23622]
[1777031106567,41.33,78304.87,0.3,0.02455,3e-05,3.20321]
[1777031110595,41.32,78292.19,0.3,0.02421,2e-05,3.16596]
[1777031115633,41.31,78291.32,0.3,0.02417,2e-05,3.16152]
[1777031116639,41.31,78276.26,0.3,0.02379,2e-05,3.11926]
[1777031118442,41.31,78274.5,0.3,0.02375,2e-05,3.11403]
[1777031118654,41.31,78273.81,0.3,0.02373,2e-05,3.11171]
[1777031123693,41.3,78275.12,0.3,0.02374,2e-05,3.11313]
[1777031128726,41.29,78282.6,0.3,0.0239,2e-05,3.13133]
[1777031133759,41.29,78280.09,0.3,0.0238,2e-05,3.1193]
[1777031137993,41.28,78280.09,0.3,0.02379,2e-05,3.118]
[1777031138038,41.28,78263.45,0.3,0.02338,2e-05,3.07239]
[1777031139663,41.28,78263.45,0.3,0.02338,2e-05,3.07203]
[1777031139812,41.28,78259.11,0.3,0.02327,2e-05,3.05999]
[1777031141150,41.28,78259.11,0.3,0.02327,2e-05,3.05999]
[1777031141199,41.28,78272.5,0.3,0.02359,2e-05,3.09584]
[1777031144247,41.27,78274.02,0.3,0.02362,2e-05,3.09917]
[1777031144264,41.27,78274.34,0.3,0.02362,2e-05,3.09964]
[1777031148872,41.27,78263.09,0.3,0.02333,2e-05,3.0673]
[1777031153906,41.26,78260.48,0.3,0.02326,2e-05,3.05858]
[1777031158940,41.26,78258.04,0.3,0.02318,2e-05,3.05029]
[1777031160955,41.25,78246.94,0.3,0.02291,2e-05,3.01997]
[1777031165991,41.25,78235.08,0.3,0.02262,2e-05,2.98712]
[1777031167980,41.25,78235.09,0.3,0.02262,2e-05,2.98692]
[1777031174046,41.24,78234.76,0.3,0.0226,2e-05,2.98448]
[1777031179081,41.24,78240.52,0.3,0.02272,2e-05,2.99857]
[1777031184119,41.23,78241.37,0.3,0.02273,2e-05,2.99966]
[1777031189154,41.23,78236.41,0.3,0.02261,2e-05,2.98547]
[1777031194038,41.23,78239.78,0.3,0.02266,2e-05,2.99073]
[1777031199225,41.22,78234.95,0.3,0.02253,2e-05,2.97676]
[1777031205268,41.22,78239.78,0.3,0.02264,2e-05,2.98845]
[1777031210306,41.22,78235.86,0.3,0.02254,2e-05,2.97716]
[1777031215342,41.21,78227.2,0.3,0.02233,2e-05,2.95357]
[1777031220375,41.21,78229.05,0.3,0.02236,2e-05,2.95772]
[1777031225411,41.21,78227.87,0.3,0.02233,2e-05,2.95384]
[1777031230282,41.21,78214.88,0.3,0.02202,2e-05,2.91912]
[1777031235480,41.21,78216.55,0.3,0.02206,2e-05,2.92286]
[1777031240515,41.2,78215.26,0.3,0.02202,2e-05,2.91885]
[1777031244544,41.2,78234.82,0.3,0.02247,2e-05,2.96959]
[1777031250404,41.2,78233.89,0.3,0.02244,2e-05,2.96647]
[1777031250938,41.2,78261.99,0.3,0.0231,2e-05,3.04059]
[1777031254541,41.2,78264.46,0.3,0.02314,2e-05,3.04509]
[1777031259658,41.21,78260.55,0.3,0.02308,2e-05,3.03797]
[1777031264693,41.21,78251.74,0.3,0.02287,2e-05,3.01456]
[1777031269728,41.21,78256.35,0.3,0.02297,2e-05,3.02544]
[1777031275454,41.2,78255.75,0.3,0.02294,2e-05,3.02269]
[1777031280807,41.2,78255.42,0.3,0.02292,2e-05,3.01984]
[1777031284844,41.19,78269.44,0.3,0.02324,2e-05,3.05622]
[1777031289877,41.19,78262.58,0.3,0.02306,2e-05,3.03616]
[1777031295438,41.18,78253.62,0.3,0.02284,2e-05,3.0111]
[1777031300955,41.18,78256.43,0.3,0.02289,2e-05,3.0168]
[1777031305989,41.17,78259.72,0.3,0.02296,2e-05,3.02418]
[1777031311025,41.17,78259.66,0.3,0.02292,2e-05,3.01978]
[1777031316059,41.16,78260.35,0.3,0.02293,2e-05,3.02032]
[1777031321097,41.16,78256.89,0.3,0.02283,2e-05,3.00985]
[1777031326132,41.15,78256.95,0.3,0.02282,2e-05,3.0088]
[1777031326852,41.15,78256.95,0.3,0.02282,2e-05,3.0088]
[1777031329152,41.15,78278.07,0.3,0.02332,2e-05,3.06459]
[1777031334187,41.15,78280.47,0.3,0.02336,2e-05,3.06936]
[1777031339223,41.14,78288.51,0.3,0.02354,2e-05,3.08933]
[1777031344258,41.13,78286.28,0.3,0.02347,2e-05,3.08127]
[1777031344939,41.13,78286.28,0.3,0.02347,2e-05,3.08127]
[1777031346998,41.13,78296.06,0.3,0.0237,2e-05,3.10711]
[1777031348290,41.13,78281.45,0.3,0.02333,2e-05,3.06647]
[1777031350298,41.12,78292.7,0.3,0.0236,2e-05,3.09629]
[1777031355333,41.12,78282.59,0.3,0.02334,2e-05,3.06671]
[1777031360370,41.11,78281.48,0.3,0.02329,2e-05,3.06178]
[1777031365495,41.1,78270.85,0.3,0.02302,2e-05,3.0313]
[1777031371575,41.1,78262.32,0.3,0.02278,2e-05,3.00378]
[1777031376609,41.09,78257.66,0.3,0.02266,2e-05,2.99005]
[1777031381645,41.09,78254.49,0.3,0.02257,2e-05,2.98038]
[1777031386679,41.09,78249.1,0.3,0.02244,2e-05,2.96503]
[1777031391714,41.08,78252.32,0.3,0.0225,2e-05,2.97255]
[1777031396750,41.08,78251.89,0.3,0.02249,2e-05,2.97045]
[1777031401795,41.08,78257.9,0.3,0.02262,2e-05,2.98525]
[1777031406819,41.07,78259.02,0.3,0.02263,2e-05,2.98722]
[1777031411546,41.07,78274.8,0.3,0.023,2e-05,3.02858]
[1777031416889,41.06,78271.57,0.3,0.02291,2e-05,3.01838]
[1777031421925,41.06,78265.21,0.3,0.02275,2e-05,3.00025]
[1777031426968,41.06,78258.99,0.3,0.02259,2e-05,2.98268]
[1777031432006,41.05,78260.67,0.3,0.0226,2e-05,2.98331]
[1777031437038,41.05,78259.9,0.3,0.02258,2e-05,2.98031]
[1777031442075,41.05,78255.85,0.3,0.02247,2e-05,2.96868]
[1777031447107,41.04,78256.54,0.3,0.02248,2e-05,2.96963]
[1777031452142,41.04,78256.69,0.3,0.02248,2e-05,2.9691]
[1777031457178,41.04,78254.53,0.3,0.02242,2e-05,2.96246]
[1777031462213,41.04,78249.51,0.3,0.02229,2e-05,2.94836]
[1777031467255,41.03,78249.8,0.3,0.02229,2e-05,2.9483]
[1777031467755,41.03,78249.8,0.3,0.02229,2e-05,2.9483]
[1777031470616,41.03,78254.97,0.3,0.02241,2e-05,2.96157]
[1777031475865,41.03,78259.17,0.3,0.0225,2e-05,2.97187]
[1777031481347,41.02,78254.53,0.3,0.02238,2e-05,2.95795]
[1777031486383,41.02,78256.43,0.3,0.02241,2e-05,2.96205]
[1777031491416,41.02,78258.13,0.3,0.02242,2e-05,2.96277]
[1777031496452,41.01,78261.02,0.3,0.02248,2e-05,2.96955]
[1777031501490,41.01,78257.62,0.3,0.0224,2e-05,2.95969]
[1777031506522,41.01,78254.98,0.3,0.02233,2e-05,2.95205]
[1777031509015,41.01,78257.1,0.3,0.02238,2e-05,2.95737]
[1777031511205,41.01,78256.98,0.3,0.02237,2e-05,2.95691]
[1777031516592,41.0,78265.69,0.3,0.02257,2e-05,2.97885]
[1777031521627,41.0,78256.53,0.3,0.02235,2e-05,2.95389]
[1777031526664,41.0,78262.34,0.3,0.02247,2e-05,2.96854]
[1777031531697,41.0,78262.51,0.3,0.02247,2e-05,2.96828]
[1777031536732,40.99,78263.28,0.3,0.02248,2e-05,2.9696]
[1777031541767,40.99,78256.37,0.3,0.02232,2e-05,2.9507]
[1777031546802,40.99,78257.21,0.3,0.02233,2e-05,2.9524]
[1777031551869,40.99,78257.31,0.3,0.02231,2e-05,2.94933]
[1777031556884,40.99,78257.51,0.3,0.02231,2e-05,2.94935]
[1777031558530,40.99,78257.51,0.3,0.02231,2e-05,2.94935]
[1777031558543,40.99,78242.66,0.3,0.02196,2e-05,2.91017]
[1777031563921,40.99,78244.61,0.3,0.02201,2e-05,2.91509]
[1777031568956,40.99,78246.88,0.3,0.02206,2e-05,2.92089]
[1777031573990,40.98,78246.01,0.3,0.02204,2e-05,2.91847]
[1777031579026,40.98,78243.73,0.3,0.02198,2e-05,2.9124]
[1777031584060,40.98,78241.34,0.3,0.02193,2e-05,2.90611]
[1777031587082,40.98,78252.59,0.3,0.02219,2e-05,2.93544]
[1777031592120,40.98,78242.26,0.3,0.02195,2e-05,2.90813]
[1777031597153,40.98,78243.47,0.3,0.02197,2e-05,2.91122]
[1777031602192,40.98,78243.14,0.3,0.02196,2e-05,2.9103]
[1777031607222,40.98,78243.16,0.3,0.02196,2e-05,2.91033]
[1777031611511,40.98,78247.38,0.3,0.02206,2e-05,2.92133]
[1777031613985,40.98,78257.07,0.3,0.02226,2e-05,2.94386]
[1777031619306,40.98,78264.7,0.3,0.02244,2e-05,2.96363]
[1777031625348,40.98,78266.17,0.3,0.02247,2e-05,2.96687]
[1777031631390,40.98,78262.69,0.3,0.02238,2e-05,2.95696]
[1777031636427,40.97,78262.94,0.3,0.02238,2e-05,2.957]
[1777031642467,40.97,78263.62,0.3,0.02239,2e-05,2.95804]
[1777031647502,40.97,78263.24,0.3,0.02238,2e-05,2.95638]
[1777031652539,40.97,78259.08,0.3,0.02227,2e-05,2.94477]
[1777031657572,40.96,78265.47,0.3,0.02242,2e-05,2.96106]
[1777031662608,40.96,78265.53,0.3,0.02241,2e-05,2.96056]
[1777031665479,40.96,78265.47,0.3,0.02241,2e-05,2.96026]
[1777031666961,40.96,78266.11,0.3,0.02242,2e-05,2.96155]
[1777031668000,40.96,78266.18,0.3,0.02242,2e-05,2.9616]
[1777031669427,40.96,78266.21,0.3,0.02242,2e-05,2.96154]
[1777031670003,40.96,78266.21,0.3,0.02242,2e-05,2.96141]
[1777031674659,40.96,78265.95,0.3,0.02239,2e-05,2.95732]
[1777031680742,40.95,78260.03,0.3,0.02224,2e-05,2.94082]
[1777031682761,40.95,78243.4,0.3,0.02186,2e-05,2.89702]
[1777031687790,40.95,78240.14,0.3,0.02178,2e-05,2.88839]
[1777031692825,40.95,78235.14,0.3,0.02166,2e-05,2.87532]
[1777031697860,40.95,78234.9,0.3,0.02166,2e-05,2.87474]
[1777031702895,40.95,78234.3,0.3,0.02165,2e-05,2.87322]
[1777031707665,40.95,78225.07,0.3,0.02144,2e-05,2.84943]
[1777031709432,40.95,78210.84,0.3,0.02112,2e-05,2.81306]
[1777031714978,40.96,78204.27,0.3,0.02098,2e-05,2.79686]
[1777031720017,40.96,78204.85,0.3,0.02099,2e-05,2.79891]
[1777031725050,40.96,78205.54,0.3,0.02102,2e-05,2.80123]
[1777031730086,40.96,78207.93,0.3,0.02107,2e-05,2.80784]
[1777031732100,40.96,78199.27,0.3,0.02086,2e-05,2.78346]
[1777031737137,40.96,78196.96,0.3,0.02082,2e-05,2.77824]
[1777031742172,40.97,78200.04,0.3,0.02089,2e-05,2.78675]
[1777031747207,40.97,78217.07,0.3,0.02128,2e-05,2.83075]
[1777031749666,40.97,78218.51,0.3,0.02131,2e-05,2.8345]
[1777031756270,40.97,78221.6,0.3,0.02138,2e-05,2.84285]
[1777031761308,40.97,78223.97,0.3,0.02144,2e-05,2.84917]
[1777031766341,40.97,78222.38,0.3,0.02141,2e-05,2.84526]
[1777031773388,40.97,78223.79,0.3,0.02144,2e-05,2.84912]
[1777031776410,40.97,78240.65,0.3,0.02182,2e-05,2.8928]
[1777031781445,40.97,78244.94,0.3,0.02192,2e-05,2.90372]
[1777031782374,40.97,78244.94,0.3,0.02192,2e-05,2.90372]
[1777031787487,40.97,78254.79,0.3,0.02214,2e-05,2.92908]
[1777031789364,40.97,78251.92,0.3,0.02208,2e-05,2.92149]
[1777031792523,40.97,78244.88,0.3,0.02189,2e-05,2.90007]
[1777031797557,40.97,78243.1,0.3,0.02185,2e-05,2.89542]
[1777031802592,40.97,78246.88,0.3,0.02194,2e-05,2.90535]
[1777031807626,40.97,78255.28,0.3,0.02213,2e-05,2.9274]
[1777031812662,40.97,78256.15,0.3,0.02215,2e-05,2.92964]
[1777031817080,40.97,78256.8,0.3,0.02217,2e-05,2.93132]
[1777031822619,40.97,78263.74,0.3,0.02233,2e-05,2.94951]
[1777031827767,40.97,78276.0,0.3,0.02261,2e-05,2.98169]
[1777031832807,40.97,78271.9,0.3,0.02251,2e-05,2.97032]
[1777031833623,40.97,78271.9,0.3,0.02251,2e-05,2.97032]
[1777031834660,40.97,78269.66,0.3,0.02246,2e-05,2.96428]
[1777031835871,40.97,78269.66,0.3,0.02246,2e-05,2.96419]
[1777031839035,40.97,78267.58,0.3,0.02241,2e-05,2.95841]
[1777031846811,40.96,78258.49,0.3,0.02219,2e-05,2.93373]
[1777031851937,40.96,78246.96,0.3,0.0219,2e-05,2.90027]
[1777031856972,40.96,78246.9,0.3,0.02189,2e-05,2.89994]
[1777031862011,40.96,78254.34,0.3,0.02206,2e-05,2.91919]
[1777031867041,40.96,78249.04,0.3,0.02194,2e-05,2.90508]
[1777031873084,40.96,78247.48,0.3,0.0219,2e-05,2.90076]
[1777031878119,40.96,78251.57,0.3,0.02199,2e-05,2.91125]
[1777031881587,40.96,78253.07,0.3,0.02203,2e-05,2.91578]
[1777031884085,40.96,78253.52,0.3,0.02205,2e-05,2.91769]
[1777031889197,40.98,78262.83,0.3,0.02231,2e-05,2.94706]
[1777031894957,40.99,78263.53,0.3,0.02236,2e-05,2.95293]
[1777031900274,41.0,78269.8,0.3,0.02254,2e-05,2.97282]
[1777031907324,41.02,78269.9,0.3,0.02258,2e-05,2.97743]
[1777031910346,41.03,78283.43,0.3,0.02292,2e-05,3.01539]
[1777031914431,41.03,78286.04,0.3,0.02298,2e-05,3.02116]
[1777031915099,41.03,78283.85,0.3,0.02293,2e-05,3.01639]
[1777031919352,41.04,78285.94,0.3,0.023,2e-05,3.02367]
[1777031919415,41.04,78285.79,0.3,0.023,2e-05,3.02382]
[1777031920465,41.04,78285.79,0.3,0.023,2e-05,3.02382]
[1777031920541,41.05,78272.08,0.3,0.02268,2e-05,2.98826]
[1777031924741,41.05,78272.23,0.3,0.0227,2e-05,2.98986]
[1777031924803,41.05,78270.64,0.3,0.02267,2e-05,2.98682]
[1777031927803,41.05,78269.68,0.3,0.02265,2e-05,2.98427]
[1777031931984,41.06,78268.68,0.3,0.02265,2e-05,2.98457]
[1777031932073,41.07,78268.95,0.3,0.02267,2e-05,2.98647]
[1777031939557,41.08,78269.07,0.3,0.02271,2e-05,2.99086]
[1777031944592,41.09,78268.84,0.3,0.02273,2e-05,2.99312]
[1777031949627,41.1,78268.91,0.3,0.02276,2e-05,2.99616]
[1777031954662,41.11,78268.3,0.3,0.02277,2e-05,2.99734]
[1777031959697,41.12,78266.51,0.3,0.02275,2e-05,2.99536]
[1777031965739,41.13,78266.6,0.3,0.02278,2e-05,2.99894]
[1777031970776,41.14,78265.62,0.3,0.02278,2e-05,2.99908]
[1777031975809,41.15,78266.52,0.3,0.02281,2e-05,3.00136]
[1777031980844,41.16,78269.37,0.3,0.0229,2e-05,3.0117]
[1777031982858,41.16,78258.8,0.3,0.02266,2e-05,2.98463]
[1777031984093,41.16,78258.8,0.3,0.02266,2e-05,2.98463]
[1777031989907,41.18,78255.27,0.3,0.02261,2e-05,2.97915]
[1777031991110,41.18,78255.27,0.3,0.02261,2e-05,2.97915]
[1777031991169,41.18,78255.27,0.3,0.02261,2e-05,2.97915]
[1777031991178,41.18,78253.59,0.3,0.02258,2e-05,2.97579]
[1777031995291,41.19,78251.78,0.3,0.02256,2e-05,2.9728]
[1777032000987,41.2,78248.51,0.3,0.02251,2e-05,2.96788]
[1777032006023,41.21,78257.82,0.3,0.02276,2e-05,2.99554]
[1777032011059,41.22,78261.56,0.3,0.02287,2e-05,3.00838]
[1777032016095,41.23,78263.74,0.3,0.02295,2e-05,3.01711]
[1777032022135,41.24,78260.48,0.3,0.02291,2e-05,3.01185]
[1777032027170,41.25,78254.36,0.3,0.02279,2e-05,2.99856]
[1777032032208,41.33,78258.56,0.3,0.02308,2e-05,3.03009]
[1777032037241,41.43,78252.32,0.3,0.02321,2e-05,3.04479]
[1777032042275,41.5,78253.01,0.3,0.02341,2e-05,3.06639]
[1777032047312,41.51,78247.51,0.3,0.0233,2e-05,3.05399]
[1777032052342,41.52,78244.56,0.3,0.02325,2e-05,3.04847]
[1777032057382,41.53,78244.97,0.3,0.02328,2e-05,3.05199]
[1777032063145,41.53,78243.91,0.3,0.02328,2e-05,3.05154]
[1777032068461,41.54,78248.56,0.3,0.02341,2e-05,3.06678]
[1777032073494,41.55,78240.76,0.3,0.02325,2e-05,3.04811]
[1777032078529,41.56,78235.52,0.3,0.02314,2e-05,3.03648]
[1777032083565,41.57,78235.38,0.3,0.02316,2e-05,3.03847]
[1777032088599,41.57,78237.16,0.3,0.02322,2e-05,3.04554]
[1777032094265,41.58,78237.28,0.3,0.02323,2e-05,3.04524]
[1777032099676,41.59,78237.24,0.3,0.02325,2e-05,3.04797]
[1777032101242,41.59,78252.67,0.3,0.02363,2e-05,3.08986]
[1777032106725,41.6,78259.15,0.3,0.02381,2e-05,3.10983]
[1777032111766,41.61,78262.17,0.3,0.0239,2e-05,3.11992]
[1777032116796,41.61,78262.03,0.3,0.02391,2e-05,3.12138]
[1777032121831,41.62,78262.73,0.3,0.02394,2e-05,3.12509]
[1777032126866,41.63,78265.99,0.3,0.02404,2e-05,3.1357]
[1777032131901,41.63,78267.17,0.3,0.02408,2e-05,3.14061]
[1777032136937,41.64,78258.67,0.3,0.02389,2e-05,3.11922]
[1777032141972,41.64,78249.01,0.3,0.02367,2e-05,3.0951]
[1777032147008,41.65,78254.58,0.3,0.02383,2e-05,3.1121]
[1777032152041,41.66,78252.02,0.3,0.02376,2e-05,3.10422]
[1777032157078,41.66,78259.87,0.3,0.02397,2e-05,3.12755]
[1777032162114,41.67,78260.15,0.3,0.024,2e-05,3.13019]
[1777032163713,41.67,78260.41,0.3,0.02401,2e-05,3.13127]
[1777032163779,41.67,78260.41,0.3,0.02401,2e-05,3.13127]
[1777032164195,41.67,78308.0,0.3,0.02519,3e-05,3.26271]
[1777032164783,41.67,78308.0,0.3,0.02519,3e-05,3.26271]
[1777032165158,41.67,78332.3,0.3,0.02581,3e-05,3.33079]
[1777032170173,41.67,78331.28,0.3,0.02579,3e-05,3.32818]
[1777032175206,41.67,78334.74,0.3,0.02588,3e-05,3.33832]
[1777032180242,41.67,78335.87,0.3,0.02591,3e-05,3.34179]
[1777032185281,41.67,78336.57,0.3,0.02593,3e-05,3.34405]
[1777032190311,41.67,78338.02,0.3,0.02597,3e-05,3.34839]
[1777032195345,41.68,78334.0,0.3,0.02587,3e-05,3.33719]
[1777032200381,41.68,78338.5,0.3,0.02599,3e-05,3.35025]
[1777032205416,41.68,78330.87,0.3,0.02579,3e-05,3.3287]
[1777032210451,41.68,78323.84,0.3,0.02562,3e-05,3.30926]
[1777032215486,41.68,78319.89,0.3,0.0255,3e-05,3.29574]
[1777032216492,41.68,78308.87,0.3,0.02522,3e-05,3.26492]
[1777032221528,41.68,78309.16,0.3,0.02524,3e-05,3.26672]
[1777032226564,41.69,78310.44,0.3,0.02528,3e-05,3.27129]
[1777032231598,41.69,78307.18,0.3,0.0252,3e-05,3.26322]
[1777032236633,41.69,78313.34,0.3,0.02537,3e-05,3.28157]
[1777032241683,41.7,78312.03,0.3,0.02535,3e-05,3.27884]
[1777032246702,41.7,78309.96,0.3,0.0253,3e-05,3.27396]
[1777032251738,41.7,78306.7,0.3,0.02523,3e-05,3.26574]
[1777032256773,41.71,78305.85,0.3,0.02521,3e-05,3.26438]
[1777032261809,41.71,78305.02,0.3,0.0252,3e-05,3.26294]
[1777032266842,41.71,78298.52,0.3,0.02505,3e-05,3.24576]
[1777032271879,41.72,78296.62,0.3,0.02499,3e-05,3.2385]
[1777032276913,41.72,78297.55,0.3,0.02502,3e-05,3.2422]
[1777032281950,41.72,78297.93,0.3,0.02504,3e-05,3.24438]
[1777032282800,41.72,78297.93,0.3,0.02504,3e-05,3.24438]
[1777032282959,41.72,78291.51,0.3,0.02488,3e-05,3.22651]
[1777032287206,41.73,78286.65,0.3,0.02477,3e-05,3.21409]
[1777032287271,41.73,78286.05,0.3,0.02475,3e-05,3.21243]
[1777032287892,41.73,78286.05,0.3,0.02475,3e-05,3.21243]
[1777032291142,41.73,78280.24,0.3,0.02461,2e-05,3.19717]
[1777032291313,41.73,78258.93,0.3,0.02409,2e-05,3.13877]
[1777032293452,41.73,78258.93,0.3,0.02409,2e-05,3.13905]
[1777032293466,41.74,78253.93,0.3,0.02398,2e-05,3.12656]
[1777032295787,41.74,78252.35,0.3,0.02394,2e-05,3.12307]
[1777032296214,41.74,78252.35,0.3,0.02394,2e-05,3.12307]
[1777032296266,41.74,78249.63,0.3,0.02388,2e-05,3.11611]
[1777032302121,41.77,78244.54,0.3,0.02385,2e-05,3.11215]
[1777032303131,41.78,78255.43,0.3,0.02414,2e-05,3.14513]
[1777032308402,41.79,78256.25,0.3,0.02418,2e-05,3.14871]
[1777032314208,41.8,78261.47,0.3,0.02433,2e-05,3.16515]
[1777032319244,41.81,78249.31,0.3,0.02407,2e-05,3.1367]
[1777032324279,41.86,78241.32,0.3,0.02401,2e-05,3.12955]
[1777032329313,41.89,78243.93,0.3,0.02414,2e-05,3.1442]
[1777032334349,41.89,78246.44,0.3,0.02419,2e-05,3.14955]
[1777032339384,41.9,78244.91,0.3,0.02417,2e-05,3.14685]
[1777032344418,41.9,78243.49,0.3,0.02415,2e-05,3.14446]
[1777032349454,41.91,78249.17,0.3,0.0243,2e-05,3.16134]
[1777032354489,41.92,78257.08,0.3,0.02454,2e-05,3.18829]
[1777032359524,41.95,78258.39,0.3,0.02464,2e-05,3.1988]
[1777032364559,41.95,78262.67,0.3,0.02476,2e-05,3.21159]
[1777032369594,41.97,78272.63,0.3,0.02507,3e-05,3.24658]
[1777032369966,41.97,78272.63,0.3,0.02507,3e-05,3.24658]
[1777032370601,41.98,78273.6,0.3,0.02511,3e-05,3.25059]
[1777032372264,41.98,78275.83,0.3,0.02518,3e-05,3.25798]
[1777032372616,41.99,78274.81,0.3,0.02516,3e-05,3.25634]
[1777032372995,41.99,78274.81,0.3,0.02516,3e-05,3.25634]
[1777032373621,41.99,78275.15,0.3,0.02518,3e-05,3.25843]
[1777032379664,42.01,78273.77,0.3,0.02521,3e-05,3.2612]
[1777032382120,42.01,78274.61,0.3,0.02523,3e-05,3.26374]
[1777032382684,42.01,78274.91,0.3,0.02524,3e-05,3.26468]
[1777032387723,42.04,78264.6,0.3,0.02505,3e-05,3.24308]
[1777032392759,42.06,78263.49,0.3,0.02507,3e-05,3.24477]
[1777032393782,42.06,78263.49,0.3,0.02507,3e-05,3.24477]
[1777032393817,42.07,78266.37,0.3,0.02516,3e-05,3.25444]
[1777032399808,42.08,78278.52,0.3,0.02548,3e-05,3.29047]
[1777032405588,42.08,78277.43,0.3,0.02546,3e-05,3.28801]
[1777032410885,42.08,78276.07,0.3,0.02543,3e-05,3.28468]
[1777032415919,42.08,78276.08,0.3,0.02544,3e-05,3.2852]
[1777032420954,42.08,78280.88,0.3,0.02556,3e-05,3.29908]
[1777032423512,42.08,78280.79,0.3,0.02556,3e-05,3.29889]
[1777032423604,42.08,78280.79,0.3,0.02556,3e-05,3.29889]
[1777032431027,42.08,78289.99,0.3,0.0258,3e-05,3.32508]
[1777032434607,42.08,78289.77,0.3,0.02579,3e-05,3.3245]
[1777032434693,42.08,78290.7,0.3,0.02582,3e-05,3.32717]
[1777032440093,42.08,78288.1,0.3,0.02575,3e-05,3.31996]
[1777032445128,42.08,78291.12,0.3,0.02583,3e-05,3.32861]
[1777032450163,42.09,78288.65,0.3,0.02577,3e-05,3.32175]
[1777032455199,42.09,78288.27,0.3,0.02574,3e-05,3.31782]
[1777032461242,42.09,78287.88,0.3,0.02573,3e-05,3.31703]
[1777032465197,42.09,78286.8,0.3,0.0257,3e-05,3.31408]
[1777032465269,42.09,78283.21,0.3,0.02561,3e-05,3.30405]
[1777032467674,42.09,78273.99,0.3,0.02538,3e-05,3.27843]
[1777032467686,42.09,78269.68,0.3,0.02527,3e-05,3.26655]
[1777032469233,42.09,78263.52,0.3,0.02512,3e-05,3.24958]
[1777032469786,42.09,78263.52,0.3,0.02512,3e-05,3.24958]
[1777032469300,42.09,78263.52,0.3,0.02512,3e-05,3.24973]
[1777032469951,42.09,78263.52,0.3,0.02512,3e-05,3.24973]
[1777032470795,42.09,78263.52,0.3,0.02512,3e-05,3.24973]
[1777032470801,42.09,78245.5,0.3,0.02467,2e-05,3.20023]
[1777032471928,42.09,78245.5,0.3,0.02467,2e-05,3.20046]
[1777032472500,42.09,78245.5,0.3,0.02467,2e-05,3.20046]
[1777032473575,42.09,78245.11,0.3,0.02466,2e-05,3.19963]
[1777032473597,42.09,78245.31,0.3,0.02467,2e-05,3.20041]
[1777032479369,42.12,78247.43,0.3,0.02479,2e-05,3.2133]
[1777032484421,42.14,78248.81,0.3,0.0249,2e-05,3.22531]
[1777032489453,42.15,78239.32,0.3,0.02469,2e-05,3.202]
[1777032491235,42.15,78237.36,0.3,0.02464,2e-05,3.19683]
[1777032491841,42.15,78237.36,0.3,0.02464,2e-05,3.19683]
[1777032491466,42.15,78236.24,0.3,0.02462,2e-05,3.19396]
[1777032492474,42.15,78236.65,0.3,0.02463,2e-05,3.19527]
[1777032494529,42.16,78234.78,0.3,0.0246,2e-05,3.19215]
[1777032494630,42.16,78235.11,0.3,0.02461,2e-05,3.19325]
[1777032496501,42.17,78223.39,0.3,0.02435,2e-05,3.16401]
[1777032498802,42.18,78224.45,0.3,0.02439,2e-05,3.16926]
[1777032498853,42.19,78224.92,0.3,0.02443,2e-05,3.17288]
[1777032503550,42.2,78235.5,0.3,0.02473,2e-05,3.20675]
[1777032508586,42.21,78241.82,0.3,0.0249,2e-05,3.22478]
[1777032513620,42.21,78237.42,0.3,0.02477,2e-05,3.21049]
[1777032517650,42.21,78225.72,0.3,0.02449,2e-05,3.17926]
[1777032522683,42.21,78230.77,0.3,0.02462,2e-05,3.19396]
[1777032527518,42.22,78227.69,0.3,0.02455,2e-05,3.18632]
[1777032527600,42.22,78227.69,0.3,0.02455,2e-05,3.18632]
[1777032528808,42.22,78227.43,0.3,0.02455,2e-05,3.18581]
[1777032529733,42.23,78217.05,0.3,0.02432,2e-05,3.16018]
[1777032530674,42.23,78217.05,0.3,0.02432,2e-05,3.16018]
[1777032530741,42.23,78215.44,0.3,0.0243,2e-05,3.1582]
[1777032535640,42.26,78215.78,0.3,0.02439,2e-05,3.16818]
[1777032535775,42.27,78215.77,0.3,0.02441,2e-05,3.17029]
[1777032540811,42.28,78217.33,0.3,0.02448,2e-05,3.1774]
[1777032543613,42.3,78208.88,0.3,0.02431,2e-05,3.15895]
[1777032543832,42.3,78208.74,0.3,0.02433,2e-05,3.16078]
[1777032547787,42.31,78210.61,0.3,0.0244,2e-05,3.16842]
[1777032547863,42.31,78209.57,0.3,0.02437,2e-05,3.16581]
[1777032552895,42.32,78210.74,0.3,0.02441,2e-05,3.1701]
[1777032557931,42.32,78212.96,0.3,0.02448,2e-05,3.17711]
[1777032563972,42.32,78213.69,0.3,0.0245,2e-05,3.18026]
[1777032567769,42.33,78222.91,0.3,0.02474,2e-05,3.20583]
[1777032567810,42.33,78222.71,0.3,0.02473,2e-05,3.20543]
[1777032573042,42.33,78229.45,0.3,0.02488,2e-05,3.22156]
[1777032576793,42.33,78243.59,0.3,0.02524,3e-05,3.26093]
[1777032579085,42.33,78232.3,0.3,0.02496,2e-05,3.22997]
[1777032584121,42.33,78231.92,0.3,0.02495,2e-05,3.22941]
[1777032589156,42.33,78227.6,0.3,0.02485,2e-05,3.21807]
[1777032595217,42.34,78229.27,0.3,0.0249,2e-05,3.22303]
[1777032601489,42.34,78227.31,0.3,0.02485,2e-05,3.21828]
[1777032607289,42.34,78227.59,0.3,0.02487,2e-05,3.21965]
[1777032612601,42.34,78228.16,0.3,0.02488,2e-05,3.22144]
[1777032614343,42.34,78243.06,0.3,0.02526,3e-05,3.26273]
[1777032619377,42.34,78252.16,0.3,0.02549,3e-05,3.28803]
[1777032624542,42.34,78258.88,0.3,0.02566,3e-05,3.30673]
[1777032627445,42.34,78277.31,0.3,0.02613,3e-05,3.35836]
[1777032632474,42.34,78280.22,0.3,0.02618,3e-05,3.36291]
[1777032637598,42.34,78282.53,0.3,0.02623,3e-05,3.36902]
[1777032637643,42.34,78285.8,0.3,0.02632,3e-05,3.37817]
[1777032643550,42.33,78292.44,0.3,0.02648,3e-05,3.39622]
[1777032647973,42.33,78305.85,0.3,0.02683,3e-05,3.4339]
[1777032653619,42.33,78302.38,0.3,0.02673,3e-05,3.42286]
[1777032658654,42.33,78294.11,0.3,0.0265,3e-05,3.39848]
[1777032663689,42.32,78297.51,0.3,0.02659,3e-05,3.40751]
[1777032668866,42.32,78297.08,0.3,0.02657,3e-05,3.4057]
[1777032670739,42.32,78282.98,0.3,0.0262,3e-05,3.3653]
[1777032675774,42.32,78289.01,0.3,0.02635,3e-05,3.38195]
[1777032680809,42.32,78278.21,0.3,0.02607,3e-05,3.35111]
[1777032685843,42.32,78281.61,0.3,0.02615,3e-05,3.36036]
[1777032690883,42.32,78288.35,0.3,0.02632,3e-05,3.37884]
[1777032695914,42.31,78287.58,0.3,0.02628,3e-05,3.37296]
[1777032700947,42.31,78289.27,0.3,0.02631,3e-05,3.37713]
[1777032705985,42.31,78293.8,0.3,0.02643,3e-05,3.38933]
[1777032711018,42.31,78295.65,0.3,0.02647,3e-05,3.3938]
[1777032716052,42.3,78302.02,0.3,0.02663,3e-05,3.41114]
[1777032721089,42.3,78300.18,0.3,0.02657,3e-05,3.40507]
[1777032726127,42.3,78294.46,0.3,0.02641,3e-05,3.38815]
[1777032728142,42.3,78281.67,0.3,0.02608,3e-05,3.35174]
[1777032733897,42.3,78272.29,0.3,0.02584,3e-05,3.32514]
[1777032740227,42.3,78281.83,0.3,0.02608,3e-05,3.35178]
[1777032745260,42.3,78278.56,0.3,0.02599,3e-05,3.34229]
[1777032750295,42.3,78280.25,0.3,0.02603,3e-05,3.3468]
[1777032755330,42.3,78281.41,0.3,0.02604,3e-05,3.34668]
[1777032758561,42.29,78292.97,0.3,0.02634,3e-05,3.37915]
[1777032764109,42.29,78287.34,0.3,0.02618,3e-05,3.36257]
[1777032769131,42.29,78286.89,0.3,0.02617,3e-05,3.36101]
[1777032774464,42.29,78280.79,0.3,0.02601,3e-05,3.34313]
[1777032779500,42.29,78287.73,0.3,0.02618,3e-05,3.36239]
[1777032784535,42.29,78294.27,0.3,0.02635,3e-05,3.38049]
[1777032788996,42.28,78315.19,0.3,0.02689,3e-05,3.43965]
[1777032791583,42.28,78291.81,0.3,0.02627,3e-05,3.37248]
[1777032796620,42.28,78299.56,0.3,0.02647,3e-05,3.39388]
[1777032801656,42.28,78301.16,0.3,0.02651,3e-05,3.39788]
[1777032810722,42.28,78290.74,0.3,0.02623,3e-05,3.36754]
[1777032815753,42.28,78293.11,0.3,0.02626,3e-05,3.37071]
[1777032820789,42.27,78290.98,0.3,0.0262,3e-05,3.36421]
[1777032825825,42.27,78290.73,0.3,0.02619,3e-05,3.36305]
[1777032830859,42.27,78296.59,0.3,0.02634,3e-05,3.37917]
[1777032836901,42.27,78301.13,0.3,0.02645,3e-05,3.39138]
[1777032841947,42.27,78310.0,0.3,0.02668,3e-05,3.41612]
[1777032847981,42.26,78313.87,0.3,0.02677,3e-05,3.42633]
[1777032853017,42.26,78314.07,0.3,0.02677,3e-05,3.42615]
[1777032858055,42.26,78320.53,0.3,0.02694,3e-05,3.44392]
[1777032863087,42.26,78322.0,0.3,0.02697,3e-05,3.44722]
[1777032868122,42.25,78320.14,0.3,0.02691,3e-05,3.44096]
[1777032873157,42.25,78322.32,0.3,0.02694,3e-05,3.44324]
[1777032874163,42.25,78339.05,0.3,0.02738,3e-05,3.49151]
[1777032879200,42.25,78340.51,0.3,0.02741,3e-05,3.49474]
[1777032884235,42.24,78336.73,0.3,0.0273,3e-05,3.48274]
[1777032889268,42.24,78340.18,0.3,0.0274,3e-05,3.49335]
[1777032895020,42.26,78335.27,0.3,0.0273,3e-05,3.48259]
[1777032900345,42.27,78333.54,0.3,0.02728,3e-05,3.48052]
[1777032905380,42.28,78329.74,0.3,0.02721,3e-05,3.47252]
[1777032910415,42.28,78333.69,0.3,0.02734,3e-05,3.48688]
[1777032915450,42.29,78334.03,0.3,0.02738,3e-05,3.49068]
[1777032921493,42.3,78334.01,0.3,0.02741,3e-05,3.49397]
[1777032925241,42.31,78315.71,0.3,0.02694,3e-05,3.44325]
[1777032930559,42.31,78311.59,0.3,0.02683,3e-05,3.43138]
[1777032935593,42.31,78317.07,0.3,0.02695,3e-05,3.44418]
[1777032940636,42.32,78325.98,0.3,0.02722,3e-05,3.47323]
[1777032945671,42.34,78327.92,0.3,0.02732,3e-05,3.48397]
[1777032950704,42.35,78320.23,0.3,0.02714,3e-05,3.46425]
[1777032955741,42.35,78312.72,0.3,0.02696,3e-05,3.44454]
[1777032961782,42.36,78310.64,0.3,0.02693,3e-05,3.44099]
[1777032967823,42.36,78315.39,0.3,0.02705,3e-05,3.45484]
[1777032972859,42.36,78310.56,0.3,0.02692,3e-05,3.44073]
[1777032977908,42.36,78309.75,0.3,0.0269,3e-05,3.43828]
[1777032982940,42.36,78309.01,0.3,0.02688,3e-05,3.43606]
[1777032985581,42.36,78309.12,0.3,0.02688,3e-05,3.43635]
[1777032985956,42.36,78309.05,0.3,0.02688,3e-05,3.43609]
[1777032990990,42.36,78311.65,0.3,0.02695,3e-05,3.44341]
[1777032996026,42.36,78320.89,0.3,0.02717,3e-05,3.4667]
[1777033001060,42.36,78320.56,0.3,0.02716,3e-05,3.46626]
[1777033006095,42.37,78319.95,0.3,0.02717,3e-05,3.46629]
[1777033011131,42.37,78321.47,0.3,0.02722,3e-05,3.47241]
[1777033016167,42.38,78330.14,0.3,0.02747,3e-05,3.4991]
[1777033017171,42.38,78341.4,0.3,0.02778,3e-05,3.53221]
[1777033022207,42.38,78348.24,0.3,0.02797,3e-05,3.55336]
[1777033027242,42.39,78351.26,0.3,0.02807,3e-05,3.56324]
[1777033032277,42.39,78351.8,0.3,0.02809,3e-05,3.56575]
[1777033037312,42.39,78351.99,0.3,0.0281,3e-05,3.56718]
[1777033042357,42.39,78350.99,0.3,0.02808,3e-05,3.56505]
[1777033045378,42.4,78336.42,0.3,0.02769,3e-05,3.52284]
[1777033050413,42.4,78332.32,0.3,0.02759,3e-05,3.51209]
[1777033056192,42.4,78333.98,0.3,0.02763,3e-05,3.51518]
[1777033061490,42.41,78334.54,0.3,0.02765,3e-05,3.51797]
[1777033066525,42.41,78337.06,0.3,0.02773,3e-05,3.52652]
[1777033071560,42.41,78346.61,0.3,0.028,3e-05,3.55545]
[1777033080623,42.42,78347.5,0.3,0.02804,3e-05,3.55961]
[1777033086405,42.42,78349.73,0.3,0.02811,3e-05,3.56721]
[1777033092707,42.43,78350.06,0.3,0.02813,3e-05,3.5692]
[1777033097742,42.43,78349.72,0.3,0.02813,3e-05,3.56905]
[1777033104790,42.43,78349.73,0.3,0.02814,3e-05,3.57027]
[1777033109827,42.44,78349.72,0.3,0.02815,3e-05,3.57108]
[1777033115868,42.44,78351.04,0.3,0.02817,3e-05,3.57273]
[1777033120902,42.44,78350.38,0.3,0.02816,3e-05,3.57155]
[1777033125939,42.44,78348.09,0.3,0.0281,3e-05,3.56554]
[1777033130976,42.45,78348.35,0.3,0.02812,3e-05,3.56708]
[1777033136012,42.45,78350.34,0.3,0.02818,3e-05,3.57368]
[1777033141045,42.45,78349.0,0.3,0.02815,3e-05,3.57062]
[1777033146082,42.45,78343.65,0.3,0.02801,3e-05,3.55568]
[1777033151117,42.46,78342.33,0.3,0.02798,3e-05,3.55266]
[1777033155094,42.46,78345.98,0.3,0.02809,3e-05,3.56386]
[1777033155342,42.46,78322.53,0.3,0.02745,3e-05,3.49533]
[1777033156020,42.46,78322.53,0.3,0.02745,3e-05,3.49533]
[1777033156276,42.46,78322.53,0.3,0.02745,3e-05,3.49533]
[1777033156351,42.46,78279.17,0.3,0.0263,3e-05,3.37127]
[1777033156868,42.46,78279.17,0.3,0.0263,3e-05,3.37127]
[1777033157225,42.46,78279.17,0.3,0.0263,3e-05,3.37127]
[1777033158183,42.46,78262.13,0.3,0.02587,3e-05,3.32361]
[1777033159255,42.46,78262.13,0.3,0.02587,3e-05,3.32361]
[1777033159276,42.46,78247.9,0.3,0.0255,3e-05,3.28395]
[1777033160201,42.46,78247.9,0.3,0.0255,3e-05,3.28395]
[1777033162846,42.46,78265.61,0.3,0.02596,3e-05,3.3334]
[1777033163242,42.46,78266.41,0.3,0.02598,3e-05,3.33561]
[1777033163685,42.46,78266.41,0.3,0.02598,3e-05,3.33561]
[1777033164247,42.46,78267.71,0.3,0.02601,3e-05,3.33922]
[1777033166730,42.46,78271.36,0.3,0.0261,3e-05,3.34939]
[1777033167382,42.46,78272.9,0.3,0.02614,3e-05,3.35358]
[1777033169282,42.46,78260.82,0.3,0.02583,3e-05,3.31962]
[1777033170294,42.46,78246.58,0.3,0.02547,3e-05,3.27998]
[1777033175333,42.46,78255.47,0.3,0.02567,3e-05,3.3019]
[1777033180359,42.46,78262.25,0.3,0.02585,3e-05,3.32082]
[1777033183732,42.46,78262.96,0.3,0.02586,3e-05,3.32275]
[1777033184393,42.46,78263.55,0.3,0.02588,3e-05,3.32438]
[1777033185631,42.46,78264.8,0.3,0.02591,3e-05,3.32787]
[1777033191061,42.46,78275.71,0.3,0.02619,3e-05,3.35838]
[1777033194457,42.46,78288.12,0.3,0.02651,3e-05,3.39318]
[1777033199492,42.46,78286.52,0.3,0.02646,3e-05,3.38805]
[1777033204526,42.45,78285.99,0.3,0.02644,3e-05,3.38582]
[1777033209564,42.45,78280.89,0.3,0.02631,3e-05,3.37143]
[1777033211576,42.46,78265.86,0.3,0.02593,3e-05,3.33004]
[1777033213590,42.46,78250.97,0.3,0.02556,3e-05,3.28952]
[1777033218627,42.47,78254.69,0.3,0.02568,3e-05,3.30271]
[1777033223662,42.48,78255.5,0.3,0.02573,3e-05,3.3078]
[1777033228698,42.51,78260.33,0.3,0.02593,3e-05,3.32937]
[1777033233740,42.51,78263.23,0.3,0.026,3e-05,3.33711]
[1777033235530,42.51,78263.23,0.3,0.026,3e-05,3.33711]
[1777033235611,42.52,78264.08,0.3,0.02604,3e-05,3.34056]
[1777033240781,42.53,78258.79,0.3,0.02593,3e-05,3.32844]
[1777033245816,42.54,78262.34,0.3,0.02604,3e-05,3.34116]
[1777033249980,42.54,78270.13,0.3,0.02626,3e-05,3.3647]
[1777033250074,42.54,78271.87,0.3,0.02631,3e-05,3.37014]
[1777033253874,42.62,78284.25,0.3,0.02685,3e-05,3.42812]
[1777033258907,42.67,78283.27,0.3,0.02697,3e-05,3.44171]
[1777033263955,42.76,78289.16,0.3,0.02737,3e-05,3.48418]
[1777033268989,42.77,78291.54,0.3,0.02746,3e-05,3.49403]
[1777033274027,42.77,78290.39,0.3,0.02745,3e-05,3.49211]
[1777033279062,42.77,78299.85,0.3,0.02771,3e-05,3.52073]
[1777033284099,42.78,78298.29,0.3,0.0277,3e-05,3.519]
[1777033289133,42.8,78301.65,0.3,0.02784,3e-05,3.53395]
[1777033292153,42.81,78293.48,0.3,0.02762,3e-05,3.51019]
[1777033297190,42.82,78286.54,0.3,0.02745,3e-05,3.49153]
[1777033302225,42.82,78288.35,0.3,0.02751,3e-05,3.4981]
[1777033307260,42.82,78293.14,0.3,0.02765,3e-05,3.51315]
[1777033312293,42.83,78290.59,0.3,0.02759,3e-05,3.50697]
[1777033317710,42.85,78293.91,0.3,0.02775,3e-05,3.5234]
[1777033327399,43.02,78306.06,0.3,0.02856,3e-05,3.60967]
[1777033332494,43.15,78293.98,0.3,0.02862,3e-05,3.61554]
[1777033332922,43.15,78293.98,0.3,0.02862,3e-05,3.61554]
[1777033333463,43.15,78258.72,0.3,0.02767,3e-05,3.51329]
[1777033333922,43.15,78258.72,0.3,0.02767,3e-05,3.51329]
[1777033334496,43.21,78258.07,0.3,0.02783,3e-05,3.53085]
[1777033339499,43.22,78262.17,0.3,0.02795,3e-05,3.54337]
[1777033342817,43.22,78256.2,0.3,0.02779,3e-05,3.5266]
[1777033348562,43.22,78242.78,0.3,0.02745,3e-05,3.48931]
[1777033353598,43.22,78244.68,0.3,0.02748,3e-05,3.49251]
[1777033356618,43.23,78256.14,0.3,0.02779,3e-05,3.52576]
[1777033360938,43.23,78256.55,0.3,0.02781,3e-05,3.52743]
[1777033362730,43.23,78260.87,0.3,0.02792,3e-05,3.53996]
[1777033362665,43.23,78272.51,0.3,0.02824,3e-05,3.57365]
[1777033364401,43.23,78268.42,0.3,0.02813,3e-05,3.56187]
[1777033364675,43.23,78262.78,0.3,0.02798,3e-05,3.54566]
[1777033365053,43.23,78262.78,0.3,0.02798,3e-05,3.54566]
[1777033365684,43.23,78264.75,0.3,0.02803,3e-05,3.55143]
[1777033369932,43.23,78264.0,0.3,0.02801,3e-05,3.5496]
[1777033370727,43.23,78261.66,0.3,0.02795,3e-05,3.54295]
[1777033376760,43.23,78262.78,0.3,0.02799,3e-05,3.54684]
[1777033381798,43.23,78268.13,0.3,0.02814,3e-05,3.56286]
[1777033386831,43.24,78269.81,0.3,0.02819,3e-05,3.56819]
[1777033388574,43.24,78280.54,0.3,0.02848,3e-05,3.59956]
[1777033390342,43.24,78280.62,0.3,0.02848,3e-05,3.59979]
[1777033390377,43.24,78281.07,0.3,0.0285,3e-05,3.60119]
[1777033395893,43.24,78283.94,0.3,0.02858,3e-05,3.60972]
[1777033400930,43.24,78284.0,0.3,0.02858,3e-05,3.61003]
[1777033405966,43.24,78284.13,0.3,0.02858,3e-05,3.61053]
[1777033411002,43.24,78286.06,0.3,0.02861,3e-05,3.61302]
[1777033416039,43.24,78296.52,0.3,0.0289,3e-05,3.64376]
[1777033421074,43.24,78301.61,0.3,0.02904,3e-05,3.65857]
[1777033425131,43.24,78320.1,0.3,0.02955,3e-05,3.71319]
[1777033430143,43.23,78325.4,0.3,0.0297,3e-05,3.72826]
[1777033435172,43.23,78332.56,0.3,0.02989,3e-05,3.74877]
[1777033440208,43.23,78330.25,0.3,0.02983,3e-05,3.74243]
[1777033445241,43.23,78337.51,0.3,0.03003,3e-05,3.76323]
[1777033450278,43.24,78347.22,0.3,0.03032,3e-05,3.79458]
[1777033455313,43.24,78347.26,0.3,0.03035,3e-05,3.79737]
[1777033456672,43.24,78347.26,0.3,0.03035,3e-05,3.79737]
[1777033456692,43.25,78347.5,0.3,0.03037,3e-05,3.79916]
[1777033456991,43.25,78347.5,0.3,0.03037,3e-05,3.79916]
[1777033457328,43.25,78347.5,0.3,0.03037,3e-05,3.79916]
[1777033462005,43.26,78349.38,0.3,0.03045,3e-05,3.80751]
[1777033467396,43.27,78356.5,0.3,0.03068,3e-05,3.83205]
[1777033472432,43.27,78358.39,0.3,0.03073,3e-05,3.83682]
[1777033477469,43.28,78357.21,0.3,0.03072,3e-05,3.83552]
[1777033482503,43.29,78357.34,0.3,0.03075,3e-05,3.83819]
[1777033484202,43.29,78357.55,0.3,0.03076,3e-05,3.83929]
[1777033489553,43.3,78361.03,0.3,0.03088,3e-05,3.85252]
[1777033495595,43.31,78361.19,0.3,0.03091,3e-05,3.85561]
[1777033497608,43.31,78372.05,0.3,0.03124,3e-05,3.88969]
[1777033498354,43.31,78372.05,0.3,0.03124,3e-05,3.88969]
[1777033501380,43.31,78367.93,0.3,0.03113,3e-05,3.87824]
[1777033502643,43.32,78341.66,0.3,0.03038,3e-05,3.79915]
[1777033503387,43.32,78341.66,0.3,0.03038,3e-05,3.79915]
[1777033508685,43.32,78343.43,0.3,0.03046,3e-05,3.80748]
[1777033513719,43.33,78346.77,0.3,0.03057,3e-05,3.81923]
[1777033518755,43.34,78348.82,0.3,0.03065,3e-05,3.82787]
[1777033523790,43.35,78350.16,0.3,0.03071,3e-05,3.83434]
[1777033528825,43.35,78353.22,0.3,0.03083,3e-05,3.84604]
[1777033533860,43.36,78354.15,0.3,0.03085,3e-05,3.84788]
[1777033538895,43.37,78338.95,0.3,0.03043,3e-05,3.80415]
[1777033543930,43.38,78335.48,0.3,0.03036,3e-05,3.79636]
[1777033548966,43.39,78346.53,0.3,0.03071,3e-05,3.83251]
[1777033554000,43.39,78348.06,0.3,0.03077,3e-05,3.83956]
[1777033559791,43.4,78351.82,0.3,0.03091,3e-05,3.85383]
[1777033565077,43.41,78354.55,0.3,0.03101,3e-05,3.86443]
[1777033570113,43.42,78354.81,0.3,0.03104,3e-05,3.86745]
[1777033575147,43.42,78355.17,0.3,0.03107,3e-05,3.87077]
[1777033580190,43.43,78354.26,0.3,0.03107,3e-05,3.87017]
[1777033585770,43.44,78353.13,0.3,0.03105,3e-05,3.86846]
[1777033588558,43.44,78331.25,0.3,0.03043,3e-05,3.80336]
[1777033593802,43.44,78330.89,0.3,0.03038,3e-05,3.79787]
[1777033599334,43.43,78326.19,0.3,0.03023,3e-05,3.78205]
[1777033604369,43.43,78323.57,0.3,0.03015,3e-05,3.7728]
[1777033609464,43.43,78321.93,0.3,0.0301,3e-05,3.76808]
[1777033614495,43.42,78320.46,0.3,0.03005,3e-05,3.76225]
[1777033619919,43.42,78319.75,0.3,0.03002,3e-05,3.75901]
[1777033625573,43.41,78316.98,0.3,0.02992,3e-05,3.74858]
[1777033630607,43.41,78315.08,0.3,0.02985,3e-05,3.74158]
[1777033635643,43.4,78313.29,0.3,0.02979,3e-05,3.73492]
[1777033640681,43.4,78310.9,0.3,0.02971,3e-05,3.72652]
[1777033646245,43.4,78313.05,0.3,0.02976,3e-05,3.73215]
[1777033651756,43.39,78310.46,0.3,0.02964,3e-05,3.71907]
[1777033656795,43.39,78301.45,0.3,0.02938,3e-05,3.69116]
[1777033661828,43.38,78300.52,0.3,0.02934,3e-05,3.68741]
[1777033664850,43.38,78285.82,0.3,0.02893,3e-05,3.64357]
[1777033669884,43.38,78282.97,0.3,0.02885,3e-05,3.6347]
[1777033674919,43.38,78286.16,0.3,0.02893,3e-05,3.64353]
[1777033679955,43.38,78286.76,0.3,0.02894,3e-05,3.64477]
[1777033684992,43.38,78277.3,0.3,0.02868,3e-05,3.61681]
[1777033690027,43.38,78269.85,0.3,0.02847,3e-05,3.59496]
[1777033695063,43.38,78269.81,0.3,0.02847,3e-05,3.59483]
[1777033700780,43.38,78273.79,0.3,0.02858,3e-05,3.60638]
[1777033707146,43.37,78274.7,0.3,0.0286,3e-05,3.60895]
[1777033718223,43.37,78277.7,0.3,0.02866,3e-05,3.61418]
[1777033723258,43.37,78279.1,0.3,0.0287,3e-05,3.61809]
[1777033728294,43.37,78278.96,0.3,0.02869,3e-05,3.61749]
[1777033733329,43.37,78279.61,0.3,0.02871,3e-05,3.61915]
[1777033738364,43.37,78274.89,0.3,0.02858,3e-05,3.60522]
[1777033743401,43.37,78278.1,0.3,0.02866,3e-05,3.61448]
[1777033751131,43.37,78283.12,0.3,0.0288,3e-05,3.62885]
[1777033756494,43.37,78283.82,0.3,0.02881,3e-05,3.63068]
[1777033761528,43.37,78293.53,0.3,0.02908,3e-05,3.65887]
[1777033766562,43.37,78292.3,0.3,0.02904,3e-05,3.65483]
[1777033771609,43.37,78297.32,0.3,0.02918,3e-05,3.66926]
[1777033778647,43.36,78296.16,0.3,0.02911,3e-05,3.66167]
[1777033783684,43.36,78295.91,0.3,0.0291,3e-05,3.6602]
[1777033788717,43.36,78295.67,0.3,0.02909,3e-05,3.65889]
[1777033793759,43.36,78294.73,0.3,0.02905,3e-05,3.65554]
[1777033799795,43.35,78294.78,0.3,0.02905,3e-05,3.655]
[1777033804830,43.35,78297.49,0.3,0.02912,3e-05,3.66238]
[1777033809864,43.35,78295.36,0.3,0.02905,3e-05,3.65553]
[1777033814900,43.35,78294.45,0.3,0.02902,3e-05,3.65229]
[1777033817927,43.35,78277.76,0.3,0.02856,3e-05,3.60322]
[1777033823209,43.35,78277.03,0.3,0.02854,3e-05,3.60103]
[1777033829983,43.35,78274.69,0.3,0.02848,3e-05,3.59422]
[1777033830010,43.35,78264.54,0.3,0.0282,3e-05,3.56485]
[1777033835042,43.35,78265.58,0.3,0.02821,3e-05,3.56493]
[1777033840077,43.35,78269.59,0.3,0.02832,3e-05,3.5768]
[1777033845111,43.35,78269.93,0.3,0.02833,3e-05,3.578]
[1777033850146,43.35,78271.04,0.3,0.02836,3e-05,3.58146]
[1777033855181,43.35,78272.86,0.3,0.02842,3e-05,3.58693]
[1777033860215,43.35,78280.96,0.3,0.02864,3e-05,3.6107]
[1777033864250,43.35,78292.05,0.3,0.02894,3e-05,3.64305]
[1777033869279,43.35,78298.66,0.3,0.02912,3e-05,3.66223]
[1777033874313,43.35,78297.87,0.3,0.02909,3e-05,3.65845]
[1777033879348,43.34,78287.09,0.3,0.02877,3e-05,3.62468]
[1777033884383,43.33,78287.02,0.3,0.02875,3e-05,3.62258]
[1777033889418,43.33,78289.03,0.3,0.02879,3e-05,3.62654]
[1777033894454,43.32,78288.88,0.3,0.02874,3e-05,3.62096]
[1777033899489,43.31,78291.6,0.3,0.0288,3e-05,3.62704]
[1777033904524,43.31,78300.15,0.3,0.02901,3e-05,3.65028]
[1777033909559,43.3,78298.2,0.3,0.02894,3e-05,3.64256]
[1777033910623,43.3,78298.2,0.3,0.02894,3e-05,3.64256]
[1777033910670,43.3,78298.41,0.3,0.02894,3e-05,3.64279]
[1777033916611,43.29,78294.41,0.3,0.02881,3e-05,3.62873]
[1777033919228,43.29,78294.83,0.3,0.02882,3e-05,3.6296]
[1777033922107,43.29,78293.98,0.3,0.02879,3e-05,3.62603]
[1777033922140,43.29,78291.65,0.3,0.02871,3e-05,3.6185]
[1777033925721,43.28,78284.31,0.3,0.02851,3e-05,3.59638]
[1777033926264,43.28,78284.31,0.3,0.02851,3e-05,3.59638]
[1777033926426,43.28,78282.0,0.3,0.02844,3e-05,3.58903]
[1777033926925,43.28,78282.0,0.3,0.02844,3e-05,3.58903]
[1777033929702,43.28,78270.68,0.3,0.02812,3e-05,3.55531]
[1777033934739,43.28,78268.33,0.3,0.02805,3e-05,3.54732]
[1777033939772,43.27,78266.6,0.3,0.02799,3e-05,3.54123]
[1777033944810,43.27,78263.86,0.3,0.02791,3e-05,3.53226]
[1777033949843,43.26,78257.54,0.3,0.02773,3e-05,3.5131]
[1777033953876,43.26,78248.65,0.3,0.02746,3e-05,3.48369]
[1777033958908,43.26,78250.48,0.3,0.02751,3e-05,3.48889]
[1777033963940,43.27,78248.33,0.3,0.02746,3e-05,3.48365]
[1777033968974,43.27,78248.0,0.3,0.02745,3e-05,3.48283]
[1777033974010,43.26,78246.67,0.3,0.02741,3e-05,3.47806]
[1777033979049,43.26,78244.9,0.3,0.02735,3e-05,3.47206]
[1777033984081,43.26,78246.79,0.3,0.02739,3e-05,3.47649]
[1777033988136,43.25,78252.42,0.3,0.02754,3e-05,3.49192]
[1777033988482,43.25,78261.87,0.3,0.02779,3e-05,3.5187]
[1777033993145,43.26,78277.21,0.3,0.02822,3e-05,3.56564]
[1777033998179,43.27,78278.1,0.3,0.02826,3e-05,3.56997]
[1777034003214,43.28,78269.66,0.3,0.02806,3e-05,3.5479]
[1777034008249,43.29,78270.55,0.3,0.02812,3e-05,3.55398]
[1777034013284,43.3,78270.93,0.3,0.02813,3e-05,3.55516]
[1777034018319,43.38,78266.29,0.3,0.02826,3e-05,3.56825]
[1777034023355,43.45,78259.61,0.3,0.02826,3e-05,3.56807]
[1777034028393,43.46,78268.62,0.3,0.02853,3e-05,3.59705]
[1777034033429,43.57,78263.94,0.3,0.02872,3e-05,3.61635]
[1777034038459,43.65,78262.14,0.3,0.02891,3e-05,3.63572]
[1777034043495,43.66,78266.36,0.3,0.02906,3e-05,3.65172]
[1777034048529,43.66,78263.35,0.3,0.02898,3e-05,3.64336]
[1777034053564,43.66,78264.22,0.3,0.02901,3e-05,3.64637]
[1777034058662,43.67,78258.95,0.3,0.02889,3e-05,3.6339]
[1777034062635,43.67,78244.95,0.3,0.0285,3e-05,3.59297]
[1777034067671,43.67,78241.58,0.3,0.02843,3e-05,3.58464]
[1777034072794,43.68,78236.78,0.3,0.02828,3e-05,3.56831]
[1777034078232,43.68,78231.12,0.3,0.02813,3e-05,3.55202]
[1777034081141,43.68,78209.74,0.3,0.02756,3e-05,3.49125]
[1777034082378,43.68,78209.74,0.3,0.02756,3e-05,3.49125]
[1777034082383,43.68,78206.41,0.3,0.02747,3e-05,3.48199]
[1777034088545,43.68,78210.36,0.3,0.02758,3e-05,3.49359]
[1777034093860,43.68,78216.78,0.3,0.02776,3e-05,3.51248]
[1777034098894,43.68,78224.57,0.3,0.02797,3e-05,3.53501]
[1777034103930,43.68,78230.56,0.3,0.02813,3e-05,3.55237]
[1777034108180,43.68,78230.34,0.3,0.02813,3e-05,3.55188]
[1777034108450,43.68,78231.51,0.3,0.02816,3e-05,3.55532]
[1777034111491,43.68,78231.58,0.3,0.02816,3e-05,3.55557]
[1777034111496,43.68,78228.37,0.3,0.02808,3e-05,3.54647]
[1777034111814,43.68,78228.37,0.3,0.02808,3e-05,3.54647]
[1777034111983,43.68,78228.37,0.3,0.02808,3e-05,3.54647]
[1777034117022,43.69,78223.42,0.3,0.02795,3e-05,3.53269]
[1777034122061,43.69,78224.11,0.3,0.02797,3e-05,3.53502]
[1777034124073,43.69,78235.47,0.3,0.02827,3e-05,3.56766]
[1777034129106,43.69,78234.03,0.3,0.02824,3e-05,3.56359]
[1777034134142,43.69,78234.9,0.3,0.02824,3e-05,3.56295]
[1777034139177,43.69,78237.51,0.3,0.02831,3e-05,3.57051]
[1777034144540,43.69,78241.16,0.3,0.02841,3e-05,3.58098]
[1777034144631,43.69,78242.86,0.3,0.02845,3e-05,3.58586]
[1777034150255,43.69,78245.43,0.3,0.02852,3e-05,3.59303]
[1777034155290,43.69,78252.74,0.3,0.02871,3e-05,3.61374]
[1777034160339,43.69,78263.02,0.3,0.029,3e-05,3.64396]
[1777034164361,43.69,78277.41,0.3,0.02942,3e-05,3.68863]
[1777034169396,43.7,78270.37,0.3,0.02925,3e-05,3.67106]
[1777034174432,43.71,78272.19,0.3,0.02933,3e-05,3.67945]
[1777034180473,43.73,78268.95,0.3,0.02928,3e-05,3.67365]
[1777034185546,43.73,78269.89,0.3,0.02933,3e-05,3.67886]
[1777034185558,43.74,78270.95,0.3,0.02936,3e-05,3.68258]
[1777034187301,43.74,78270.95,0.3,0.02937,3e-05,3.68318]
[1777034187521,43.74,78270.09,0.3,0.02935,3e-05,3.68126]
[1777034187832,43.74,78270.09,0.3,0.02935,3e-05,3.68126]
[1777034188530,43.74,78270.53,0.3,0.02937,3e-05,3.68316]
[1777034189049,43.74,78270.53,0.3,0.02937,3e-05,3.68316]
[1777034189537,43.74,78270.36,0.3,0.02937,3e-05,3.68327]
[1777034192032,43.75,78271.14,0.3,0.02938,3e-05,3.68349]
[1777034192614,43.75,78271.14,0.3,0.02938,3e-05,3.68349]
[1777034192617,43.75,78272.92,0.3,0.02943,3e-05,3.68931]
[1777034195118,43.75,78272.4,0.3,0.02943,3e-05,3.68897]
[1777034195578,43.76,78272.09,0.3,0.02943,3e-05,3.68865]
[1777034195867,43.76,78272.09,0.3,0.02943,3e-05,3.68865]
[1777034196557,43.76,78272.09,0.3,0.02943,3e-05,3.68865]
[1777034199915,43.76,78265.64,0.3,0.02927,3e-05,3.67207]
[1777034200626,43.77,78264.63,0.3,0.02925,3e-05,3.66971]
[1777034201632,43.77,78243.28,0.3,0.02867,3e-05,3.6082]
[1777034206667,43.77,78242.96,0.3,0.02867,3e-05,3.60841]
[1777034211701,43.78,78240.56,0.3,0.02864,3e-05,3.60486]
[1777034216585,43.79,78249.96,0.3,0.02892,3e-05,3.63464]
[1777034216738,43.79,78250.25,0.3,0.02893,3e-05,3.6361]
[1777034217154,43.79,78250.25,0.3,0.02893,3e-05,3.6361]
[1777034217745,43.8,78247.8,0.3,0.02887,3e-05,3.6296]
[1777034219956,43.8,78246.05,0.3,0.02884,3e-05,3.62579]
[1777034220766,43.8,78246.12,0.3,0.02885,3e-05,3.62662]
[1777034223849,43.81,78240.54,0.3,0.02871,3e-05,3.61175]
[1777034224797,43.81,78241.24,0.3,0.02874,3e-05,3.61507]
[1777034227817,43.82,78228.66,0.3,0.02842,3e-05,3.58084]
[1777034232853,43.82,78220.3,0.3,0.02819,3e-05,3.55724]
[1777034236881,43.82,78209.58,0.3,0.02791,3e-05,3.52652]
[1777034241915,43.82,78214.38,0.3,0.02803,3e-05,3.5401]
[1777034246950,43.82,78215.63,0.3,0.02807,3e-05,3.54351]
[1777034249974,43.82,78199.43,0.3,0.02764,3e-05,3.49748]
[1777034254669,43.82,78191.52,0.3,0.02741,3e-05,3.47242]
[1777034260048,43.82,78186.11,0.3,0.02727,3e-05,3.4578]
[1777034264740,43.82,78198.42,0.3,0.0276,3e-05,3.49305]
[1777034265734,43.82,78198.42,0.3,0.0276,3e-05,3.49305]
[1777034265758,43.82,78207.54,0.3,0.02784,3e-05,3.51893]
[1777034271581,43.83,78211.11,0.3,0.02796,3e-05,3.53157]
[1777034277934,43.85,78212.9,0.3,0.02806,3e-05,3.5423]
[1777034278185,43.85,78212.56,0.3,0.02806,3e-05,3.54212]
[1777034280931,43.85,78213.64,0.3,0.0281,3e-05,3.54599]
[1777034281630,43.86,78213.91,0.3,0.02811,3e-05,3.54755]
[1777034283378,43.86,78213.66,0.3,0.02812,3e-05,3.54841]
[1777034283753,43.86,78213.66,0.3,0.02812,3e-05,3.54841]
[1777034292473,43.88,78211.23,0.3,0.0281,3e-05,3.54608]
[1777034298329,43.88,78206.69,0.3,0.02798,3e-05,3.53315]
[1777034303364,43.88,78204.34,0.3,0.02792,3e-05,3.52658]
[1777034307786,43.88,78192.54,0.3,0.02761,3e-05,3.49345]
[1777034313432,43.88,78190.86,0.3,0.02754,3e-05,3.48609]
[1777034319475,43.88,78191.45,0.3,0.02757,3e-05,3.48831]
[1777034324510,43.88,78196.48,0.3,0.0277,3e-05,3.50292]
[1777034329545,43.89,78208.62,0.3,0.02803,3e-05,3.53835]
[1777034334580,43.9,78218.72,0.3,0.02834,3e-05,3.57069]
[1777034340623,43.91,78218.65,0.3,0.02838,3e-05,3.57505]
[1777034345656,43.93,78220.05,0.3,0.02845,3e-05,3.58284]
[1777034346433,43.93,78220.05,0.3,0.02845,3e-05,3.58284]
[1777034346664,43.93,78219.69,0.3,0.02845,3e-05,3.58256]
[1777034351700,43.94,78221.26,0.3,0.02853,3e-05,3.59079]
[1777034356736,43.95,78220.47,0.3,0.02854,3e-05,3.59225]
[1777034361770,43.97,78219.94,0.3,0.02856,3e-05,3.59454]
[1777034366805,43.98,78220.09,0.3,0.0286,3e-05,3.59869]
[1777034370817,43.98,78220.12,0.3,0.02862,3e-05,3.60026]
[1777034375981,44.0,78226.85,0.3,0.02882,3e-05,3.62075]
[1777034385941,44.02,78227.01,0.3,0.0289,3e-05,3.62879]
[1777034390974,44.04,78228.08,0.3,0.02896,3e-05,3.63525]
[1777034396010,44.05,78228.35,0.3,0.029,3e-05,3.63932]
[1777034401055,44.06,78227.46,0.3,0.029,3e-05,3.63997]
[1777034403061,44.06,78238.98,0.3,0.02933,3e-05,3.67468]
[1777034408096,44.07,78245.45,0.3,0.02953,3e-05,3.69626]
[1777034413132,44.08,78249.57,0.3,0.02967,3e-05,3.71089]
[1777034418166,44.09,78248.15,0.3,0.02966,3e-05,3.7092]
[1777034423208,44.09,78250.82,0.3,0.02976,3e-05,3.71947]
[1777034432029,44.1,78254.27,0.3,0.02987,3e-05,3.73148]
[1777034434300,44.11,78254.95,0.3,0.02989,3e-05,3.73248]
[1777034436239,44.11,78258.95,0.3,0.03002,3e-05,3.74611]
[1777034436335,44.11,78259.01,0.3,0.03002,3e-05,3.74629]
[1777034446003,44.13,78259.01,0.3,0.03006,3e-05,3.75085]
[1777034456073,44.14,78259.85,0.3,0.03013,3e-05,3.75773]
[1777034466143,44.16,78261.38,0.3,0.03021,3e-05,3.76646]
[1777034471545,44.16,78265.02,0.3,0.03034,3e-05,3.7796]
[1777034476583,44.17,78271.4,0.3,0.03054,3e-05,3.80044]
[1777034477273,44.17,78271.4,0.3,0.03054,3e-05,3.80044]
[1777034477593,44.17,78271.24,0.3,0.03054,3e-05,3.80032]
[1777034482622,44.18,78271.44,0.3,0.03056,3e-05,3.80269]
[1777034483780,44.18,78271.44,0.3,0.03056,3e-05,3.80269]
[1777034483879,44.18,78279.85,0.3,0.0308,3e-05,3.82812]
[1777034485677,44.18,78279.85,0.3,0.0308,3e-05,3.82843]
[1777034485749,44.18,78277.0,0.3,0.03073,3e-05,3.82024]
[1777034486844,44.18,78277.0,0.3,0.03073,3e-05,3.82024]
[1777034486886,44.18,78277.78,0.3,0.03075,3e-05,3.8229]
[1777034487784,44.18,78277.78,0.3,0.03075,3e-05,3.8229]
[1777034488222,44.18,78277.78,0.3,0.03075,3e-05,3.8229]
[1777034487870,44.18,78277.33,0.3,0.03074,3e-05,3.82188]
[1777034488665,44.18,78277.33,0.3,0.03074,3e-05,3.8222]
[1777034490189,44.18,78277.33,0.3,0.03074,3e-05,3.8222]
[1777034490228,44.19,78282.35,0.3,0.03089,3e-05,3.83752]
[1777034495714,44.19,78283.08,0.3,0.0309,3e-05,3.83817]
[1777034500749,44.2,78272.28,0.3,0.03061,3e-05,3.8075]
[1777034505784,44.2,78273.59,0.3,0.03067,3e-05,3.8132]
[1777034510842,44.21,78274.61,0.3,0.03071,3e-05,3.8177]
[1777034515856,44.21,78275.85,0.3,0.03076,3e-05,3.82322]
[1777034521895,44.22,78276.84,0.3,0.03082,3e-05,3.82867]
[1777034525928,44.23,78288.82,0.3,0.03117,3e-05,3.86586]
[1777034530963,44.23,78288.48,0.3,0.03118,3e-05,3.86624]
[1777034535999,44.23,78287.65,0.3,0.03116,3e-05,3.86512]
[1777034541040,44.24,78286.93,0.3,0.03116,3e-05,3.86429]
[1777034546071,44.24,78286.52,0.3,0.03116,3e-05,3.86435]
[1777034551106,44.25,78284.86,0.3,0.0311,3e-05,3.8573]
[1777034557148,44.25,78285.1,0.3,0.03112,3e-05,3.85957]
[1777034561420,44.26,78284.36,0.3,0.03111,3e-05,3.85836]
[1777034567220,44.26,78284.21,0.3,0.03112,3e-05,3.85941]
[1777034572254,44.26,78283.91,0.3,0.03112,3e-05,3.85974]
[1777034575637,44.27,78283.78,0.3,0.03112,3e-05,3.86009]
[1777034578671,44.27,78298.33,0.3,0.03155,3e-05,3.9046]
[1777034579273,44.27,78298.33,0.3,0.03155,3e-05,3.9046]
[1777034584341,44.27,78298.11,0.3,0.03156,3e-05,3.90493]
[1777034588369,44.27,78285.66,0.3,0.0312,3e-05,3.86817]
[1777034593404,44.28,78286.61,0.3,0.03124,3e-05,3.8722]
[1777034595416,44.28,78298.08,0.3,0.03158,3e-05,3.90728]
[1777034600452,44.28,78301.15,0.3,0.03168,3e-05,3.91744]
[1777034605486,44.28,78300.59,0.3,0.03167,3e-05,3.91655]
[1777034610524,44.29,78299.17,0.3,0.03163,3e-05,3.91303]
[1777034615559,44.29,78297.08,0.3,0.03156,3e-05,3.90414]
[1777034620592,44.29,78293.69,0.3,0.03147,3e-05,3.89475]
[1777034625626,44.3,78293.66,0.3,0.03147,3e-05,3.89558]
[1777034628649,44.3,78275.78,0.3,0.03096,3e-05,3.84239]
[1777034633692,44.3,78264.19,0.3,0.03065,3e-05,3.80963]
[1777034637340,44.31,78252.97,0.3,0.03034,3e-05,3.77734]
[1777034642746,44.31,78245.29,0.3,0.03015,3e-05,3.75703]
[1777034647783,44.32,78236.38,0.3,0.02992,3e-05,3.73293]
[1777034652819,44.33,78235.48,0.3,0.02992,3e-05,3.73243]
[1777034657855,44.34,78231.38,0.3,0.02982,3e-05,3.72256]
[1777034660276,44.34,78231.59,0.3,0.02983,3e-05,3.7236]
[1777034661883,44.34,78210.4,0.3,0.02926,3e-05,3.6634]
[1777034663723,44.34,78209.55,0.3,0.02924,3e-05,3.66146]
[1777034665604,44.35,78205.98,0.3,0.02916,3e-05,3.65222]
[1777034665910,44.35,78205.88,0.3,0.02916,3e-05,3.65247]
[1777034670949,44.36,78207.74,0.3,0.02923,3e-05,3.66046]
[1777034672318,44.36,78207.74,0.3,0.02923,3e-05,3.66046]
[1777034672355,44.36,78207.68,0.3,0.02921,3e-05,3.65754]
[1777034675980,44.37,78190.64,0.3,0.02877,3e-05,3.61077]
[1777034681017,44.38,78195.64,0.3,0.02894,3e-05,3.62801]
[1777034688067,44.39,78196.21,0.3,0.02899,3e-05,3.63369]
[1777034689328,44.39,78207.69,0.3,0.02931,3e-05,3.66731]
[1777034694548,44.4,78208.15,0.3,0.02934,3e-05,3.67119]
[1777034700150,44.41,78205.33,0.3,0.0293,3e-05,3.66621]
[1777034705186,44.42,78209.29,0.3,0.02943,3e-05,3.68027]
[1777034710222,44.43,78211.75,0.3,0.02952,3e-05,3.68998]
[1777034715257,44.44,78206.5,0.3,0.02941,3e-05,3.67747]
[1777034720292,44.45,78211.81,0.3,0.02958,3e-05,3.69551]
[1777034725325,44.45,78209.25,0.3,0.02953,3e-05,3.69058]
[1777034730360,44.46,78206.73,0.3,0.02949,3e-05,3.68575]
[1777034735512,44.47,78205.67,0.3,0.02945,3e-05,3.68137]
[1777034736115,44.47,78206.14,0.3,0.02947,3e-05,3.68322]
[1777034737885,44.47,78220.11,0.3,0.02986,3e-05,3.72475]
[1777034738520,44.47,78220.23,0.3,0.02987,3e-05,3.72552]
[1777034744458,44.48,78217.06,0.3,0.02981,3e-05,3.71877]
[1777034749494,44.49,78218.12,0.3,0.02986,3e-05,3.72394]
[1777034754528,44.5,78217.25,0.3,0.02985,3e-05,3.72344]
[1777034756379,44.5,78218.39,0.3,0.02989,3e-05,3.72717]
[1777034756544,44.5,78218.87,0.3,0.0299,3e-05,3.72897]
[1777034757029,44.5,78218.87,0.3,0.0299,3e-05,3.72897]
[1777034757130,44.5,78218.84,0.3,0.02991,3e-05,3.72927]
[1777034758643,44.5,78218.76,0.3,0.02991,3e-05,3.72944]
[1777034758744,44.5,78218.67,0.3,0.02991,3e-05,3.72917]
[1777034761336,44.5,78218.67,0.3,0.02991,3e-05,3.72957]
[1777034761356,44.51,78218.78,0.3,0.02992,3e-05,3.73067]
[1777034766628,44.51,78224.67,0.3,0.03009,3e-05,3.74865]
[1777034772658,44.52,78229.53,0.3,0.03026,3e-05,3.76618]
[1777034777288,44.53,78243.81,0.3,0.03068,3e-05,3.81003]
[1777034782728,44.53,78242.74,0.3,0.03066,3e-05,3.80831]
[1777034788400,44.54,78247.24,0.3,0.03081,3e-05,3.82336]
[1777034795069,44.54,78249.14,0.3,0.03084,3e-05,3.82611]
[1777034795541,44.54,78249.14,0.3,0.03084,3e-05,3.82611]
[1777034795999,44.54,78248.39,0.3,0.03082,3e-05,3.82361]
[1777034802871,44.53,78249.76,0.3,0.03084,3e-05,3.82647]
[1777034808543,44.53,78247.87,0.3,0.03078,3e-05,3.82006]
[1777034813949,44.53,78252.46,0.3,0.0309,3e-05,3.8326]
[1777034819989,44.52,78253.58,0.3,0.03092,3e-05,3.83484]
[1777034825031,44.52,78261.21,0.3,0.03113,3e-05,3.85668]
[1777034830066,44.52,78258.41,0.3,0.03104,3e-05,3.84745]
[1777034835096,44.51,78258.76,0.3,0.03105,3e-05,3.84782]
[1777034836270,44.51,78258.76,0.3,0.03105,3e-05,3.84782]
[1777034836495,44.51,78258.76,0.3,0.03105,3e-05,3.84782]
[1777034836504,44.51,78258.54,0.3,0.03104,3e-05,3.84703]
[1777034841517,44.52,78260.54,0.3,0.03111,3e-05,3.85397]
[1777034846857,44.52,78264.58,0.3,0.03123,3e-05,3.86744]
[1777034852216,44.53,78267.29,0.3,0.0313,3e-05,3.87357]
[1777034857251,44.53,78267.41,0.3,0.03132,3e-05,3.87512]
[1777034862286,44.53,78270.23,0.3,0.03141,3e-05,3.88476]
[1777034867321,44.54,78273.4,0.3,0.03151,3e-05,3.89535]
[1777034872356,44.54,78276.72,0.3,0.03162,3e-05,3.90637]
[1777034873471,44.54,78291.37,0.3,0.03205,3e-05,3.95088]
[1777034878512,44.54,78282.99,0.3,0.03181,3e-05,3.92608]
[1777034884442,44.55,78278.29,0.3,0.03168,3e-05,3.91283]
[1777034889476,44.55,78273.01,0.3,0.03154,3e-05,3.89788]
[1777034890561,44.55,78273.01,0.3,0.03154,3e-05,3.89788]
[1777034890569,44.55,78268.75,0.3,0.03141,3e-05,3.88529]
[1777034891563,44.55,78268.75,0.3,0.03141,3e-05,3.88529]
[1777034891664,44.55,78265.98,0.3,0.03134,3e-05,3.87721]
[1777034893505,44.55,78253.91,0.3,0.031,3e-05,3.84164]
[1777034894988,44.55,78256.14,0.3,0.03106,3e-05,3.84859]
[1777034900554,44.56,78253.61,0.3,0.03101,3e-05,3.8427]
[1777034905589,44.56,78253.63,0.3,0.03102,3e-05,3.84404]
[1777034910624,44.57,78253.38,0.3,0.03102,3e-05,3.84446]
[1777034915666,44.57,78252.77,0.3,0.03099,3e-05,3.84043]
[1777034920700,44.57,78252.67,0.3,0.031,3e-05,3.84125]
[1777034925733,44.58,78257.21,0.3,0.03114,3e-05,3.85584]
[1777034930777,44.58,78256.43,0.3,0.03113,3e-05,3.85446]
[1777034936107,44.58,78258.11,0.3,0.03118,3e-05,3.86022]
[1777034936127,44.58,78264.71,0.3,0.03138,3e-05,3.88031]
[1777034938382,44.58,78264.71,0.3,0.03138,3e-05,3.88031]
[1777034944035,44.59,78256.16,0.3,0.03114,3e-05,3.85566]
[1777034947813,44.59,78252.84,0.3,0.03105,3e-05,3.8465]
[1777034948531,44.59,78251.56,0.3,0.03102,3e-05,3.84307]
[1777034954324,44.59,78245.21,0.3,0.03084,3e-05,3.82494]
[1777034955947,44.6,78229.11,0.3,0.0304,3e-05,3.77804]
[1777034958957,44.6,78224.31,0.3,0.03027,3e-05,3.76452]
[1777034959163,44.6,78224.41,0.3,0.03028,3e-05,3.76544]
[1777034960001,44.6,78206.72,0.3,0.02978,3e-05,3.7138]
[1777034965011,44.61,78200.96,0.3,0.02964,3e-05,3.69907]
[1777034967056,44.61,78185.46,0.3,0.02923,3e-05,3.65522]
[1777034972059,44.62,78186.62,0.3,0.02926,3e-05,3.65772]
[1777034977097,44.63,78169.98,0.3,0.02883,3e-05,3.6127]
[1777034982131,44.64,78149.46,0.3,0.02831,3e-05,3.55752]
[1777034987304,44.65,78157.19,0.3,0.02855,3e-05,3.58251]
[1777034993206,44.66,78158.97,0.3,0.02864,3e-05,3.59192]
[1777034998676,44.67,78149.18,0.3,0.0284,3e-05,3.56685]
[1777035004304,44.67,78158.41,0.3,0.02864,3e-05,3.59203]
[1777035005531,44.67,78129.32,0.3,0.02787,3e-05,3.51015]
[1777035008319,44.67,78117.84,0.3,0.02757,3e-05,3.4782]
[1777035013355,44.67,78121.23,0.3,0.02766,3e-05,3.48776]
[1777035018392,44.67,78118.84,0.3,0.0276,3e-05,3.48124]
[1777035023429,44.67,78116.68,0.3,0.02754,3e-05,3.47531]
[1777035026447,44.67,78101.26,0.3,0.02715,3e-05,3.433]
[1777035031482,44.67,78104.28,0.3,0.02721,3e-05,3.43847]
[1777035036517,44.66,78101.66,0.3,0.02712,3e-05,3.42895]
[1777035041551,44.65,78095.93,0.3,0.02695,3e-05,3.41108]
[1777035046586,44.65,78097.11,0.3,0.02696,3e-05,3.41212]
[1777035051622,44.65,78100.02,0.3,0.02704,3e-05,3.42057]
[1777035056658,44.65,78106.13,0.3,0.0272,3e-05,3.43763]
[1777035060691,44.65,78120.55,0.3,0.02757,3e-05,3.47755]
[1777035063716,44.65,78137.58,0.3,0.02801,3e-05,3.52484]
[1777035068758,44.65,78143.18,0.3,0.02816,3e-05,3.54002]
[1777035071642,44.65,78144.24,0.3,0.02818,3e-05,3.54277]
[1777035071775,44.65,78134.45,0.3,0.02792,3e-05,3.51528]
[1777035072258,44.65,78134.45,0.3,0.02792,3e-05,3.51528]
[1777035072781,44.65,78133.27,0.3,0.0279,3e-05,3.51271]
[1777035077829,44.66,78122.86,0.3,0.02766,3e-05,3.48743]
[1777035082851,44.66,78122.68,0.3,0.02766,3e-05,3.48757]
[1777035087887,44.66,78109.16,0.3,0.02731,3e-05,3.45013]
[1777035092920,44.66,78107.42,0.3,0.02725,3e-05,3.44226]
[1777035097955,44.68,78105.74,0.3,0.02724,3e-05,3.44156]
[1777035102992,44.69,78108.05,0.3,0.02734,3e-05,3.45174]
[1777035108029,44.7,78106.49,0.3,0.02733,3e-05,3.45122]
[1777035110618,44.7,78104.88,0.3,0.02729,3e-05,3.44676]
[1777035110684,44.7,78104.76,0.3,0.02729,3e-05,3.44638]
[1777035111659,44.7,78104.76,0.3,0.02729,3e-05,3.44638]
[1777035111713,44.7,78105.03,0.3,0.02729,3e-05,3.4471]
[1777035113063,44.7,78105.39,0.3,0.0273,3e-05,3.44809]
[1777035113719,44.7,78105.39,0.3,0.0273,3e-05,3.44809]
[1777035122132,44.73,78109.78,0.3,0.02748,3e-05,3.46741]
[1777035127717,44.74,78109.83,0.3,0.02751,3e-05,3.47049]
[1777035132202,44.75,78089.65,0.3,0.02704,3e-05,3.41958]
[1777035137237,44.75,78078.23,0.3,0.02675,3e-05,3.38877]
[1777035142271,44.76,78074.63,0.3,0.02666,3e-05,3.37943]
[1777035147308,44.76,78080.64,0.3,0.02682,3e-05,3.39625]
[1777035152343,44.76,78084.19,0.3,0.02689,3e-05,3.40322]
[1777035157379,44.76,78082.58,0.3,0.02686,3e-05,3.40015]
[1777035162412,44.77,78083.94,0.3,0.0269,3e-05,3.40443]
[1777035167447,44.77,78086.79,0.3,0.02698,3e-05,3.41278]
[1777035172483,44.78,78092.24,0.3,0.02716,3e-05,3.43216]
[1777035174850,44.79,78078.67,0.3,0.02684,3e-05,3.39695]
[1777035180540,44.79,78081.27,0.3,0.02691,3e-05,3.40492]
[1777035185574,44.8,78082.84,0.3,0.02696,3e-05,3.4107]
[1777035189039,44.8,78050.69,0.3,0.02616,2e-05,3.32428]
[1777035194648,44.81,78057.38,0.3,0.02637,2e-05,3.3464]
[1777035200955,44.82,78066.94,0.3,0.02662,3e-05,3.37318]
[1777035206686,44.83,78074.05,0.3,0.02684,3e-05,3.39749]
[1777035211768,44.85,78078.35,0.3,0.02697,3e-05,3.41065]
[1777035217041,44.86,78079.9,0.3,0.02704,3e-05,3.4184]
[1777035223850,44.89,78100.55,0.3,0.02764,3e-05,3.48175]
[1777035225866,44.89,78082.45,0.3,0.02718,3e-05,3.43286]
[1777035230899,44.89,78075.56,0.3,0.02701,3e-05,3.41459]
[1777035235934,44.89,78074.48,0.3,0.02699,3e-05,3.41221]
[1777035237948,44.89,78059.18,0.3,0.0266,3e-05,3.37105]
[1777035242983,44.91,78058.18,0.3,0.02662,3e-05,3.37229]
[1777035248027,44.91,78058.7,0.3,0.02664,3e-05,3.37449]
[1777035253061,44.91,78057.37,0.3,0.02661,3e-05,3.37124]
[1777035258097,44.91,78051.96,0.3,0.02645,2e-05,3.35486]
[1777035263132,44.9,78049.35,0.3,0.02637,2e-05,3.34617]
[1777035268166,44.89,78055.37,0.3,0.02651,2e-05,3.36069]
[1777035271804,44.89,78057.72,0.3,0.02656,3e-05,3.3663]
[1777035271833,44.89,78054.89,0.3,0.02646,2e-05,3.35486]
[1777035277231,44.88,78053.35,0.3,0.02641,2e-05,3.34907]
[1777035282264,44.88,78050.56,0.3,0.02632,2e-05,3.34006]
[1777035287305,44.87,78049.38,0.3,0.02628,2e-05,3.33541]
[1777035291976,44.87,78068.7,0.3,0.02675,3e-05,3.38591]
[1777035297390,44.86,78068.31,0.3,0.02672,3e-05,3.38293]
[1777035300415,44.86,78057.05,0.3,0.02643,2e-05,3.35154]
[1777035305456,44.85,78056.28,0.3,0.02639,2e-05,3.34794]
[1777035308471,44.84,78069.11,0.3,0.02668,3e-05,3.37852]
[1777035310722,44.82,78068.98,0.3,0.02664,3e-05,3.37445]
[1777035310788,44.8,78069.73,0.3,0.02659,3e-05,3.36924]
[1777035311350,44.8,78069.73,0.3,0.02659,3e-05,3.36924]
[1777035312120,44.8,78065.19,0.3,0.02647,2e-05,3.35664]
[1777035313058,44.8,78065.19,0.3,0.02647,2e-05,3.35664]
[1777035313071,44.8,78064.16,0.3,0.02644,2e-05,3.35353]
[1777035318544,44.79,78070.51,0.3,0.02659,3e-05,3.36889]
[1777035323576,44.78,78070.97,0.3,0.02658,3e-05,3.36834]
[1777035328610,44.78,78074.09,0.3,0.02664,3e-05,3.37498]
[1777035334653,44.77,78078.49,0.3,0.02671,3e-05,3.38148]
[1777035339688,44.76,78079.18,0.3,0.02671,3e-05,3.38146]
[1777035344723,44.72,78081.08,0.3,0.02664,3e-05,3.37469]
[1777035349758,44.72,78083.87,0.3,0.02671,3e-05,3.38147]
[1777035354795,44.7,78087.5,0.3,0.02675,3e-05,3.38605]
[1777035359831,44.69,78088.74,0.3,0.02676,3e-05,3.38718]
[1777035364864,44.69,78090.8,0.3,0.02681,3e-05,3.39249]
[1777035369899,44.7,78091.44,0.3,0.02684,3e-05,3.39613]
[1777035374933,44.7,78089.46,0.3,0.02681,3e-05,3.39263]
[1777035379970,44.71,78089.39,0.3,0.02682,3e-05,3.39431]
[1777035385010,44.72,78089.48,0.3,0.02684,3e-05,3.3964]
[1777035390039,44.72,78086.65,0.3,0.02679,3e-05,3.39052]
[1777035395075,44.73,78088.74,0.3,0.02684,3e-05,3.39493]
[1777035396082,44.73,78103.85,0.3,0.02722,3e-05,3.43654]
[1777035401117,44.74,78096.45,0.3,0.02705,3e-05,3.41782]
[1777035406152,44.74,78100.35,0.3,0.02716,3e-05,3.43003]
[1777035411187,44.75,78100.71,0.3,0.02719,3e-05,3.43248]
[1777035416222,44.75,78110.33,0.3,0.02745,3e-05,3.46021]
[1777035421260,44.76,78118.15,0.3,0.02768,3e-05,3.48514]
[1777035424281,44.77,78129.09,0.3,0.02799,3e-05,3.51779]
[1777035429316,44.87,78124.24,0.3,0.02812,3e-05,3.53168]
[1777035434352,44.88,78117.28,0.3,0.02797,3e-05,3.51563]
[1777035439385,44.88,78108.45,0.3,0.02777,3e-05,3.49349]
[1777035444423,44.89,78101.58,0.3,0.0276,3e-05,3.47538]
[1777035445598,44.89,78090.48,0.3,0.02731,3e-05,3.44507]
[1777035451469,44.89,78087.14,0.3,0.02722,3e-05,3.43421]
[1777035456504,44.9,78090.06,0.3,0.0273,3e-05,3.44341]
[1777035461540,44.9,78104.09,0.3,0.02767,3e-05,3.48314]
[1777035466575,44.9,78110.72,0.3,0.02785,3e-05,3.50231]
[1777035471611,44.91,78113.57,0.3,0.02794,3e-05,3.51098]
[1777035476645,44.91,78118.08,0.3,0.02806,3e-05,3.52426]
[1777035481679,44.91,78128.55,0.3,0.02834,3e-05,3.55407]
[1777035486714,44.92,78141.43,0.3,0.02869,3e-05,3.5912]
[1777035491749,44.97,78148.89,0.3,0.02906,3e-05,3.62949]
[1777035496784,44.98,78160.4,0.3,0.02939,3e-05,3.66474]
[1777035498799,44.98,78172.78,0.3,0.02974,3e-05,3.7011]
[1777035503834,44.99,78179.3,0.3,0.02994,3e-05,3.72179]
[1777035504795,44.99,78179.3,0.3,0.02994,3e-05,3.72179]
[1777035504839,44.99,78185.24,0.3,0.0301,3e-05,3.73933]
[1777035509875,45.0,78186.65,0.3,0.03016,3e-05,3.74507]
[1777035514910,45.0,78191.61,0.3,0.03029,3e-05,3.75772]
[1777035519945,45.01,78194.26,0.3,0.03038,3e-05,3.76697]
[1777035524986,45.01,78200.0,0.3,0.03055,3e-05,3.78557]
[1777035526995,45.02,78211.62,0.3,0.03089,3e-05,3.82011]
[1777035532029,45.02,78214.25,0.3,0.03097,3e-05,3.82883]
[1777035537064,45.02,78208.24,0.3,0.03081,3e-05,3.81211]
[1777035542102,45.03,78201.79,0.3,0.03064,3e-05,3.79429]
[1777035547135,45.03,78213.82,0.3,0.03099,3e-05,3.8306]
[1777035551163,45.03,78225.11,0.3,0.03131,3e-05,3.86454]
[1777035556196,45.03,78222.52,0.3,0.03124,3e-05,3.85738]
[1777035560226,45.03,78237.57,0.3,0.03168,3e-05,3.90246]
[1777035565260,45.03,78240.16,0.3,0.03176,3e-05,3.91037]
[1777035568280,45.04,78253.18,0.3,0.03213,3e-05,3.94953]
[1777035573317,45.03,78255.25,0.3,0.03217,3e-05,3.95215]
[1777035578351,45.03,78256.46,0.3,0.0322,3e-05,3.9556]
[1777035583385,45.03,78257.4,0.3,0.03223,3e-05,3.95822]
[1777035588421,45.03,78259.35,0.3,0.03228,3e-05,3.96377]
[1777035593456,45.03,78262.08,0.3,0.03236,3e-05,3.97158]
[1777035595471,45.03,78275.42,0.3,0.03275,3e-05,4.01182]
[1777035600504,45.03,78278.09,0.3,0.03282,3e-05,4.01907]
[1777035602521,45.03,78288.89,0.3,0.03314,3e-05,4.05176]
[1777035607522,45.02,78281.98,0.3,0.03292,3e-05,4.03008]
[1777035607607,45.02,78297.06,0.3,0.03337,3e-05,4.07599]
[1777035610578,45.02,78315.18,0.3,0.03391,3e-05,4.13134]
[1777035614248,45.02,78333.81,0.3,0.03448,3e-05,4.18852]
[1777035615321,45.02,78333.81,0.3,0.03448,3e-05,4.18852]
[1777035615428,45.02,78343.93,0.3,0.03478,3e-05,4.2196]
[1777035620685,45.01,78351.07,0.3,0.03498,3e-05,4.23986]
[1777035621683,45.01,78362.5,0.3,0.03533,3e-05,4.27512]
[1777035626871,45.0,78367.45,0.3,0.03547,3e-05,4.28929]
[1777035632750,44.99,78359.76,0.3,0.03516,3e-05,4.25764]
[1777035637789,44.98,78357.21,0.3,0.03506,3e-05,4.24718]
[1777035642820,44.97,78359.21,0.3,0.0351,3e-05,4.25123]
[1777035644480,44.97,78371.88,0.3,0.03549,3e-05,4.29056]
[1777035649869,44.96,78368.68,0.3,0.03536,3e-05,4.27777]
[1777035654909,44.95,78374.44,0.3,0.03552,3e-05,4.29362]
[1777035659941,44.95,78378.03,0.3,0.03561,3e-05,4.30246]
[1777035664977,44.94,78394.07,0.3,0.03609,3e-05,4.35138]
[1777035669004,44.93,78410.18,0.3,0.03659,3e-05,4.40123]
[1777035674580,44.92,78406.51,0.3,0.03644,3e-05,4.38597]
[1777035678071,44.87,78419.58,0.3,0.0367,3e-05,4.41285]
[1777035683106,44.8,78406.91,0.3,0.03606,3e-05,4.34896]
[1777035688156,44.79,78398.74,0.3,0.03577,3e-05,4.32009]
[1777035689163,44.79,78387.2,0.3,0.03539,3e-05,4.2819]
[1777035693191,44.78,78379.88,0.3,0.03511,3e-05,4.25286]
[1777035698226,44.78,78369.61,0.3,0.03477,3e-05,4.21797]
[1777035703261,44.77,78357.59,0.3,0.03437,3e-05,4.17806]
[1777035708297,44.76,78364.62,0.3,0.03458,3e-05,4.19849]
[1777035713331,44.76,78365.26,0.3,0.03458,3e-05,4.19871]
[1777035718367,44.75,78366.57,0.3,0.0346,3e-05,4.20112]
[1777035722395,44.75,78352.87,0.3,0.03416,3e-05,4.15676]
[1777035723405,44.75,78363.88,0.3,0.0345,3e-05,4.19111]
[1777035728437,44.74,78362.33,0.3,0.03444,3e-05,4.18462]
[1777035731458,44.74,78381.42,0.3,0.03502,3e-05,4.2441]
[1777035736498,44.73,78378.1,0.3,0.0349,3e-05,4.2316]
[1777035741531,44.73,78374.0,0.3,0.03475,3e-05,4.2167]
[1777035743543,44.72,78388.11,0.3,0.03519,3e-05,4.26077]
[1777035748579,44.72,78380.89,0.3,0.03494,3e-05,4.23561]
[1777035753616,44.71,78383.68,0.3,0.03498,3e-05,4.23881]
[1777035757644,44.71,78371.78,0.3,0.03459,3e-05,4.19941]
[1777035762679,44.7,78375.52,0.3,0.03469,3e-05,4.20945]
[1777035767714,44.69,78377.02,0.3,0.03472,3e-05,4.21231]
[1777035772750,44.69,78374.88,0.3,0.03463,3e-05,4.20367]
[1777035777788,44.68,78371.46,0.3,0.0345,3e-05,4.19101]
[1777035782822,44.68,78374.6,0.3,0.03458,3e-05,4.19912]
[1777035787861,44.67,78374.03,0.3,0.03455,3e-05,4.19534]
[1777035792894,44.66,78366.59,0.3,0.0343,3e-05,4.17005]
[1777035795995,44.66,78354.24,0.3,0.03391,3e-05,4.13028]
[1777035801961,44.66,78346.32,0.3,0.03365,3e-05,4.10413]
[1777035807002,44.65,78349.15,0.3,0.03373,3e-05,4.11215]
[1777035807068,44.65,78361.79,0.3,0.03411,3e-05,4.15152]
[1777035813037,44.65,78360.29,0.3,0.03402,3e-05,4.14158]
[1777035818077,44.64,78361.39,0.3,0.03404,3e-05,4.14367]
[1777035823110,44.64,78357.88,0.3,0.03392,3e-05,4.13129]
[1777035828145,44.64,78359.47,0.3,0.03396,3e-05,4.13498]
[1777035833180,44.63,78366.52,0.3,0.03416,3e-05,4.15564]
[1777035837211,44.63,78377.87,0.3,0.0345,3e-05,4.18982]
[1777035842242,44.62,78387.26,0.3,0.03477,3e-05,4.21763]
[1777035847281,44.61,78385.3,0.3,0.03469,3e-05,4.20976]
[1777035850302,44.61,78374.19,0.3,0.03434,3e-05,4.17342]
[1777035855334,44.6,78370.97,0.3,0.03422,3e-05,4.16129]
[1777035860369,44.6,78371.98,0.3,0.03423,3e-05,4.16285]
[1777035865404,44.59,78369.59,0.3,0.03414,3e-05,4.15374]
[1777035870439,44.59,78367.15,0.3,0.03405,3e-05,4.14457]
[1777035875479,44.59,78365.0,0.3,0.03394,3e-05,4.13291]
[1777035880514,44.58,78355.04,0.3,0.03363,3e-05,4.10049]
[1777035885549,44.58,78364.4,0.3,0.0339,3e-05,4.12845]
[1777035890586,44.57,78362.85,0.3,0.03384,3e-05,4.12223]
[1777035895622,44.57,78363.35,0.3,0.03384,3e-05,4.12248]
[1777035900677,44.56,78361.66,0.3,0.03378,3e-05,4.11592]
[1777035902675,44.56,78381.68,0.3,0.03439,3e-05,4.17825]
[1777035907708,44.56,78380.97,0.3,0.03435,3e-05,4.17422]
[1777035912743,44.55,78383.23,0.3,0.0344,3e-05,4.17958]
[1777035917878,44.55,78393.16,0.3,0.0347,3e-05,4.20952]
[1777035923820,44.54,78396.04,0.3,0.03476,3e-05,4.21573]
[1777035928855,44.53,78398.22,0.3,0.0348,3e-05,4.22039]
[1777035933891,44.52,78394.76,0.3,0.03464,3e-05,4.20361]
[1777035939203,44.52,78393.59,0.3,0.03459,3e-05,4.19816]
[1777035944967,44.51,78390.77,0.3,0.03447,3e-05,4.18629]
[1777035950002,44.5,78389.73,0.3,0.03442,3e-05,4.18091]
[1777035955039,44.49,78390.45,0.3,0.03442,3e-05,4.18111]
[1777035956678,44.49,78404.83,0.3,0.03486,3e-05,4.22597]
[1777035962530,44.49,78404.69,0.3,0.03486,3e-05,4.2262]
[1777035964560,44.5,78417.81,0.3,0.03529,3e-05,4.26886]
[1777035970144,44.5,78420.73,0.3,0.03539,3e-05,4.27882]
[1777035975178,44.5,78426.91,0.3,0.03559,3e-05,4.29945]
[1777035980215,44.5,78430.67,0.3,0.03572,3e-05,4.31213]
[1777035985249,44.5,78435.37,0.3,0.03587,3e-05,4.32786]
[1777035990283,44.5,78434.29,0.3,0.03584,3e-05,4.32484]
[1777035995323,44.5,78433.01,0.3,0.03575,3e-05,4.3143]
[1777036000353,44.49,78438.49,0.3,0.03589,3e-05,4.32932]
[1777036005393,44.48,78433.9,0.3,0.03571,3e-05,4.3112]
[1777036010423,44.47,78435.69,0.3,0.03574,3e-05,4.31433]
[1777036014451,44.46,78422.04,0.3,0.03529,3e-05,4.26827]
[1777036019486,44.46,78416.75,0.3,0.0351,3e-05,4.2491]
[1777036024522,44.45,78405.64,0.3,0.03473,3e-05,4.21155]
[1777036028549,44.45,78394.19,0.3,0.03435,3e-05,4.17375]
[1777036033593,44.44,78385.07,0.3,0.03405,3e-05,4.14338]
[1777036035604,44.44,78373.04,0.3,0.03368,3e-05,4.1053]
[1777036040798,44.44,78375.33,0.3,0.03374,3e-05,4.11136]
[1777036046677,44.43,78384.75,0.3,0.03401,3e-05,4.13935]
[1777036051711,44.43,78384.46,0.3,0.03396,3e-05,4.1335]
[1777036056746,44.42,78384.38,0.3,0.03395,3e-05,4.13192]
[1777036061781,44.42,78375.61,0.3,0.03366,3e-05,4.10316]
[1777036066816,44.42,78373.0,0.3,0.03358,3e-05,4.09403]
[1777036071850,44.41,78377.74,0.3,0.03371,3e-05,4.10778]
[1777036076885,44.41,78370.05,0.3,0.03346,3e-05,4.08268]
[1777036081921,44.41,78374.28,0.3,0.03358,3e-05,4.0949]
[1777036085949,44.4,78387.43,0.3,0.03398,3e-05,4.13525]
[1777036090985,44.4,78386.39,0.3,0.03393,3e-05,4.13062]
[1777036096025,44.39,78375.75,0.3,0.03359,3e-05,4.09593]
[1777036096629,44.39,78375.75,0.3,0.03359,3e-05,4.09593]
[1777036097030,44.39,78368.61,0.3,0.03337,3e-05,4.07344]
[1777036098474,44.39,78362.56,0.3,0.03319,3e-05,4.05446]
[1777036099043,44.39,78362.53,0.3,0.03318,3e-05,4.05424]
[1777036100040,44.39,78362.53,0.3,0.03318,3e-05,4.05424]
[1777036100078,44.39,78364.5,0.3,0.03324,3e-05,4.06024]
[1777036102579,44.39,78364.5,0.3,0.03324,3e-05,4.06011]
[1777036103070,44.39,78364.76,0.3,0.03325,3e-05,4.06066]
[1777036104078,44.39,78378.67,0.3,0.03367,3e-05,4.104]
[1777036109116,44.39,78383.61,0.3,0.03381,3e-05,4.11847]
[1777036114149,44.38,78384.99,0.3,0.03382,3e-05,4.1182]
[1777036119184,44.38,78388.17,0.3,0.03391,3e-05,4.12713]
[1777036124219,44.38,78391.77,0.3,0.03401,3e-05,4.13736]
[1777036129254,44.37,78391.7,0.3,0.03399,3e-05,4.13594]
[1777036134595,44.37,78390.36,0.3,0.03394,3e-05,4.13078]
[1777036135302,44.37,78366.08,0.3,0.03319,3e-05,4.05426]
[1777036140137,44.37,78363.89,0.3,0.03312,3e-05,4.04694]
[1777036140227,44.37,78361.46,0.3,0.03304,3e-05,4.0393]
[1777036145366,44.37,78363.75,0.3,0.03311,3e-05,4.04604]
[1777036150401,44.36,78367.33,0.3,0.03322,3e-05,4.05683]
[1777036155435,44.36,78368.52,0.3,0.03325,3e-05,4.06021]
[1777036160471,44.36,78372.75,0.3,0.03337,3e-05,4.07306]
[1777036165505,44.36,78376.08,0.3,0.03347,3e-05,4.08302]
[1777036170060,44.36,78375.73,0.3,0.03346,3e-05,4.08166]
[1777036170161,44.36,78376.4,0.3,0.03348,3e-05,4.08357]
[1777036175575,44.36,78370.17,0.3,0.03325,3e-05,4.06006]
[1777036178237,44.36,78384.08,0.3,0.03368,3e-05,4.10343]
[1777036181634,44.35,78396.65,0.3,0.03406,3e-05,4.14235]
[1777036186675,44.35,78395.21,0.3,0.03401,3e-05,4.13681]
[1777036192079,44.35,78388.88,0.3,0.0338,3e-05,4.11613]
[1777036197746,44.35,78392.47,0.3,0.0339,3e-05,4.12622]
[1777036202782,44.34,78395.36,0.3,0.03398,3e-05,4.13437]
[1777036207817,44.34,78394.8,0.3,0.03395,3e-05,4.13161]
[1777036212851,44.34,78403.9,0.3,0.03423,3e-05,4.15923]
[1777036217889,44.33,78405.21,0.3,0.03425,3e-05,4.16212]
[1777036222972,44.33,78404.22,0.3,0.03421,3e-05,4.15792]
[1777036228976,44.32,78409.77,0.3,0.03437,3e-05,4.17373]
[1777036234002,44.32,78407.6,0.3,0.03426,3e-05,4.16175]
[1777036239038,44.31,78398.08,0.3,0.03395,3e-05,4.1302]
[1777036244077,44.31,78390.21,0.3,0.03369,3e-05,4.10423]
[1777036249395,44.31,78387.95,0.3,0.03361,3e-05,4.0962]
[1777036259181,44.3,78403.01,0.3,0.03405,3e-05,4.14081]
[1777036263209,44.28,78388.94,0.3,0.03358,3e-05,4.09249]
[1777036268244,44.28,78397.25,0.3,0.03382,3e-05,4.11745]
[1777036273278,44.28,78396.22,0.3,0.03378,3e-05,4.1129]
[1777036278314,44.27,78402.22,0.3,0.03394,3e-05,4.13016]
[1777036283350,44.27,78400.95,0.3,0.03389,3e-05,4.12469]
[1777036288385,44.26,78393.46,0.3,0.03365,3e-05,4.09975]
[1777036293422,44.26,78398.03,0.3,0.03375,3e-05,4.10935]
[1777036298456,44.25,78397.18,0.3,0.03371,3e-05,4.10535]
[1777036303491,44.25,78388.63,0.3,0.03343,3e-05,4.07724]
[1777036308602,44.25,78386.79,0.3,0.03337,3e-05,4.07069]
[1777036308990,44.25,78386.79,0.3,0.03337,3e-05,4.07069]
[1777036309553,44.25,78436.95,0.3,0.03493,3e-05,4.22982]
[1777036310162,44.25,78436.95,0.3,0.03493,3e-05,4.22982]
[1777036310583,44.25,78466.32,0.3,0.03588,3e-05,4.32496]
[1777036310766,44.25,78466.32,0.3,0.03588,3e-05,4.32496]
[1777036311327,44.25,78466.32,0.3,0.03588,3e-05,4.32496]
[1777036311565,44.25,78439.36,0.3,0.03501,3e-05,4.23719]
[1777036312563,44.23,78424.25,0.3,0.03448,3e-05,4.18363]
[1777036316591,44.23,78409.94,0.3,0.03401,3e-05,4.13679]
[1777036321626,44.22,78420.44,0.3,0.03433,3e-05,4.16879]
[1777036322633,44.22,78432.19,0.3,0.0347,3e-05,4.20599]
[1777036324647,44.22,78443.07,0.3,0.03503,3e-05,4.24013]
[1777036326661,44.22,78413.69,0.3,0.0341,3e-05,4.14536]
[1777036331697,44.21,78420.46,0.3,0.0343,3e-05,4.16541]
[1777036337435,44.21,78415.59,0.3,0.03413,3e-05,4.14842]
[1777036342775,44.2,78410.79,0.3,0.03396,3e-05,4.13119]
[1777036347814,44.2,78406.93,0.3,0.03382,3e-05,4.11761]
[1777036349742,44.2,78399.81,0.3,0.0336,3e-05,4.09491]
[1777036349836,44.19,78400.14,0.3,0.03361,3e-05,4.09571]
[1777036351838,44.19,78393.09,0.3,0.03336,3e-05,4.06965]
[1777036356877,44.19,78386.01,0.3,0.03314,3e-05,4.04668]
[1777036361908,44.19,78395.04,0.3,0.0334,3e-05,4.0741]
[1777036362724,44.19,78395.04,0.3,0.0334,3e-05,4.0741]
[1777036363534,44.19,78395.04,0.3,0.0334,3e-05,4.0741]
[1777036366943,44.19,78383.8,0.3,0.03305,3e-05,4.03813]
[1777036371979,44.18,78374.6,0.3,0.03277,3e-05,4.00895]
[1777036375000,44.18,78363.34,0.3,0.03243,3e-05,3.97405]
[1777036380038,44.18,78362.11,0.3,0.03239,3e-05,3.97025]
[1777036385072,44.18,78370.35,0.3,0.03264,3e-05,3.99572]
[1777036390110,44.18,78367.55,0.3,0.03255,3e-05,3.98704]
[1777036395145,44.18,78362.95,0.3,0.03242,3e-05,3.97313]
[1777036400178,44.19,78364.23,0.3,0.03246,3e-05,3.97742]
[1777036405311,44.19,78360.38,0.3,0.03235,3e-05,3.96597]
[1777036410258,44.19,78373.72,0.3,0.03275,3e-05,4.00757]
[1777036415282,44.19,78374.44,0.3,0.03275,3e-05,4.00637]
[1777036420317,44.19,78378.11,0.3,0.03286,3e-05,4.01776]
[1777036425352,44.19,78373.46,0.3,0.03272,3e-05,4.00326]
[1777036430389,44.19,78372.99,0.3,0.03271,3e-05,4.00185]
[1777036435662,44.19,78376.38,0.3,0.03281,3e-05,4.01225]
[1777036441465,44.19,78364.15,0.3,0.03244,3e-05,3.97449]
[1777036446500,44.19,78364.2,0.3,0.03244,3e-05,3.97496]
[1777036451537,44.19,78367.48,0.3,0.03255,3e-05,3.98537]
[1777036456570,44.19,78368.94,0.3,0.03259,3e-05,3.99017]
[1777036461606,44.19,78375.55,0.3,0.03279,3e-05,4.01082]
[1777036466643,44.19,78379.22,0.3,0.03291,3e-05,4.02222]
[1777036471676,44.19,78372.89,0.3,0.03269,3e-05,3.99906]
[1777036476713,44.19,78371.68,0.3,0.03265,3e-05,3.99548]
[1777036481748,44.19,78374.57,0.3,0.03274,3e-05,4.00467]
[1777036486783,44.19,78375.91,0.3,0.03278,3e-05,4.00907]
[1777036491822,44.19,78372.62,0.3,0.03269,3e-05,3.99914]
[1777036496858,44.2,78370.54,0.3,0.03263,3e-05,3.99302]
[1777036501893,44.2,78370.48,0.3,0.03263,3e-05,3.99314]
[1777036507063,44.2,78369.35,0.3,0.0326,3e-05,3.98982]
[1777036512969,44.2,78364.17,0.3,0.03245,3e-05,3.97436]
[1777036518005,44.2,78364.81,0.3,0.03247,3e-05,3.97673]
[1777036523038,44.2,78358.74,0.3,0.03229,3e-05,3.95858]
[1777036524453,44.2,78345.01,0.3,0.03189,3e-05,3.91673]
[1777036525640,44.2,78345.01,0.3,0.03189,3e-05,3.91673]
[1777036525657,44.2,78343.59,0.3,0.03185,3e-05,3.91259]
[1777036527534,44.2,78344.23,0.3,0.03187,3e-05,3.91475]
[1777036527543,44.2,78339.24,0.3,0.03172,3e-05,3.89978]
[1777036528218,44.2,78339.24,0.3,0.03172,3e-05,3.89978]
[1777036528319,44.2,78339.86,0.3,0.03174,3e-05,3.9019]
[1777036534012,44.21,78343.44,0.3,0.03183,3e-05,3.91051]
[1777036539153,44.21,78353.44,0.3,0.03214,3e-05,3.94222]
[1777036540365,44.21,78353.44,0.3,0.03214,3e-05,3.94222]
[1777036540440,44.21,78352.06,0.3,0.0321,3e-05,3.93814]
[1777036542128,44.21,78352.06,0.3,0.0321,3e-05,3.93829]
[1777036542176,44.21,78351.74,0.3,0.0321,3e-05,3.93746]
[1777036543377,44.21,78351.74,0.3,0.0321,3e-05,3.93746]
[1777036543478,44.21,78345.3,0.3,0.03191,3e-05,3.91793]
[1777036544544,44.21,78345.3,0.3,0.03191,3e-05,3.91793]
[1777036544646,44.21,78343.16,0.3,0.03184,3e-05,3.91159]
[1777036545745,44.21,78343.16,0.3,0.03184,3e-05,3.91159]
[1777036545821,44.22,78345.82,0.3,0.03192,3e-05,3.91989]
[1777036551237,44.22,78352.13,0.3,0.03212,3e-05,3.94016]
[1777036556815,44.22,78355.78,0.3,0.03224,3e-05,3.95186]
[1777036562064,44.22,78362.9,0.3,0.03246,3e-05,3.97444]
[1777036565335,44.22,78375.96,0.3,0.03285,3e-05,4.01521]
[1777036566342,44.22,78364.73,0.3,0.03251,3e-05,3.98057]
[1777036572384,44.23,78368.01,0.3,0.03262,3e-05,3.99134]
[1777036577419,44.23,78371.6,0.3,0.03273,3e-05,4.0029]
[1777036582454,44.23,78373.41,0.3,0.03279,3e-05,4.00894]
[1777036587491,44.23,78371.3,0.3,0.03273,3e-05,4.00288]
[1777036588854,44.23,78371.3,0.3,0.03273,3e-05,4.00288]
[1777036588941,44.23,78371.11,0.3,0.03273,3e-05,4.0024]
[1777036591716,44.23,78362.67,0.3,0.03248,3e-05,3.97658]
[1777036591744,44.23,78361.0,0.3,0.0324,3e-05,3.96813]
[1777036592481,44.23,78361.0,0.3,0.0324,3e-05,3.96813]
[1777036592660,44.23,78357.96,0.3,0.03231,3e-05,3.95894]
[1777036597682,44.24,78348.19,0.3,0.03203,3e-05,3.92998]
[1777036602696,44.23,78344.74,0.3,0.03192,3e-05,3.9187]
[1777036607874,44.23,78347.12,0.3,0.03198,3e-05,3.92443]
[1777036613676,44.22,78352.8,0.3,0.03212,3e-05,3.9393]
[1777036618711,44.21,78350.25,0.3,0.03203,3e-05,3.92962]
[1777036623746,44.21,78343.32,0.3,0.0318,3e-05,3.90669]
[1777036628780,44.2,78333.71,0.3,0.03151,3e-05,3.87598]
[1777036633817,44.2,78333.13,0.3,0.03147,3e-05,3.8728]
[1777036636098,44.2,78333.39,0.3,0.03148,3e-05,3.87303]
[1777036636838,44.2,78333.44,0.3,0.03148,3e-05,3.8729]
[1777036638852,44.19,78320.47,0.3,0.03108,3e-05,3.83243]
[1777036642891,44.18,78309.44,0.3,0.03073,3e-05,3.79539]
[1777036645910,44.17,78323.61,0.3,0.03111,3e-05,3.83491]
[1777036650946,44.15,78332.84,0.3,0.03133,3e-05,3.85754]
[1777036655982,44.13,78344.21,0.3,0.03158,3e-05,3.88316]
[1777036656190,44.13,78344.21,0.3,0.03158,3e-05,3.88316]
[1777036656989,44.13,78344.86,0.3,0.03159,3e-05,3.88401]
[1777036662021,44.11,78353.07,0.3,0.03177,3e-05,3.90328]
[1777036667070,44.09,78355.3,0.3,0.03177,3e-05,3.90321]
[1777036672100,44.07,78357.95,0.3,0.03179,3e-05,3.90552]
[1777036678142,44.05,78357.54,0.3,0.03171,3e-05,3.89739]
[1777036683636,44.03,78357.49,0.3,0.03167,3e-05,3.8927]
[1777036683662,44.03,78357.41,0.3,0.03165,3e-05,3.89133]
[1777036689219,44.01,78354.32,0.3,0.0315,3e-05,3.8752]
[1777036694254,43.99,78354.17,0.3,0.03144,3e-05,3.86923]
[1777036700302,43.97,78352.79,0.3,0.03133,3e-05,3.8585]
[1777036705332,43.95,78356.7,0.3,0.03139,3e-05,3.86501]
[1777036710366,43.94,78357.02,0.3,0.03135,3e-05,3.86056]
[1777036715403,43.92,78357.26,0.3,0.03128,3e-05,3.85253]
[1777036720440,43.9,78355.91,0.3,0.03119,3e-05,3.8432]
[1777036725472,43.88,78356.41,0.3,0.03115,3e-05,3.83949]
[1777036730510,43.87,78357.56,0.3,0.03113,3e-05,3.83779]
[1777036735545,43.85,78353.89,0.3,0.03098,3e-05,3.82158]
[1777036740581,43.83,78357.18,0.3,0.03102,3e-05,3.82644]
[1777036745615,43.82,78362.67,0.3,0.03113,3e-05,3.83798]
[1777036751657,43.8,78365.19,0.3,0.03115,3e-05,3.83933]
[1777036756691,43.78,78369.56,0.3,0.03122,3e-05,3.84731]
[1777036761727,43.76,78370.28,0.3,0.03119,3e-05,3.84429]
[1777036766762,43.75,78382.92,0.3,0.03151,3e-05,3.87757]
[1777036770335,43.74,78385.55,0.3,0.03156,3e-05,3.8824]
[1777036770791,43.73,78387.54,0.3,0.03161,3e-05,3.8874]
[1777036775826,43.72,78389.6,0.3,0.03159,3e-05,3.88479]
[1777036776889,43.72,78389.6,0.3,0.03159,3e-05,3.88479]
[1777036776903,43.71,78388.36,0.3,0.03154,3e-05,3.87989]
[1777036777850,43.71,78388.36,0.3,0.03154,3e-05,3.87989]
[1777036777868,43.71,78388.18,0.3,0.03152,3e-05,3.87823]
[1777036782884,43.69,78391.75,0.3,0.03158,3e-05,3.88368]
[1777036787912,43.69,78401.5,0.3,0.03185,3e-05,3.91203]
[1777036793954,43.68,78402.52,0.3,0.03186,3e-05,3.9131]
[1777036798988,43.67,78406.26,0.3,0.03195,3e-05,3.9229]
[1777036804029,43.67,78405.49,0.3,0.03191,3e-05,3.91866]
[1777036809062,43.66,78409.53,0.3,0.03202,3e-05,3.92929]
[1777036814096,43.66,78408.66,0.3,0.03197,3e-05,3.92472]
[1777036819136,43.65,78408.99,0.3,0.03196,3e-05,3.92387]
[1777036824169,43.64,78409.66,0.3,0.03196,3e-05,3.92407]
[1777036829205,43.64,78411.08,0.3,0.03199,3e-05,3.92658]
[1777036834238,43.63,78412.29,0.3,0.03198,3e-05,3.92499]
[1777036839273,43.63,78412.27,0.3,0.03196,3e-05,3.92308]
[1777036844309,43.62,78414.58,0.3,0.03201,3e-05,3.92839]
[1777036850359,43.61,78416.09,0.3,0.03203,3e-05,3.9305]
[1777036855390,43.61,78413.06,0.3,0.03193,3e-05,3.91966]
[1777036860426,43.6,78405.25,0.3,0.03168,3e-05,3.89404]
[1777036865459,43.6,78403.68,0.3,0.03161,3e-05,3.8875]
[1777036870494,43.59,78401.57,0.3,0.03154,3e-05,3.87963]
[1777036875529,43.59,78404.6,0.3,0.03161,3e-05,3.88746]
[1777036880565,43.58,78403.3,0.3,0.03156,3e-05,3.88194]
[1777036885599,43.58,78396.4,0.3,0.03134,3e-05,3.85939]
[1777036890634,43.57,78397.5,0.3,0.03136,3e-05,3.86149]
[1777036895670,43.57,78393.38,0.3,0.0312,3e-05,3.84433]
[1777036900704,43.57,78390.78,0.3,0.03112,3e-05,3.83543]
[1777036903289,43.57,78390.86,0.3,0.03112,3e-05,3.83548]
[1777036903615,43.57,78387.17,0.3,0.03101,3e-05,3.82406]
[1777036908759,43.56,78384.55,0.3,0.03092,3e-05,3.81525]
[1777036913794,43.56,78378.26,0.3,0.03073,3e-05,3.79566]
[1777036918830,43.56,78377.08,0.3,0.0307,3e-05,3.79171]
[1777036923878,43.56,78374.07,0.3,0.0306,3e-05,3.78225]
[1777036929906,43.56,78371.23,0.3,0.03052,3e-05,3.77337]
[1777036934943,43.56,78374.07,0.3,0.0306,3e-05,3.78167]
[1777036939978,43.56,78376.41,0.3,0.03066,3e-05,3.78843]
[1777036945016,43.56,78380.02,0.3,0.03077,3e-05,3.79903]
[1777036950054,43.55,78366.4,0.3,0.03037,3e-05,3.75746]
[1777036951060,43.55,78356.15,0.3,0.03005,3e-05,3.72334]
[1777036956095,43.55,78356.86,0.3,0.03007,3e-05,3.72554]
[1777036961131,43.55,78364.15,0.3,0.03028,3e-05,3.74736]
[1777036963754,43.55,78363.96,0.3,0.03027,3e-05,3.74675]
[1777036964155,43.55,78364.02,0.3,0.03027,3e-05,3.74691]
[1777036964547,43.55,78364.02,0.3,0.03027,3e-05,3.74691]
[1777036965167,43.55,78351.04,0.3,0.0299,3e-05,3.70807]
[1777036965797,43.55,78351.04,0.3,0.0299,3e-05,3.70807]
[1777036966169,43.55,78347.05,0.3,0.02979,3e-05,3.69623]
[1777036967180,43.55,78335.56,0.3,0.02946,3e-05,3.66224]
[1777036968490,43.55,78334.36,0.3,0.02943,3e-05,3.65881]
[1777036969190,43.55,78331.34,0.3,0.02935,3e-05,3.65003]
[1777036970088,43.55,78331.34,0.3,0.02935,3e-05,3.65003]
[1777036970246,43.56,78331.82,0.3,0.02936,3e-05,3.65158]
[1777036976242,43.56,78333.23,0.3,0.02941,3e-05,3.65656]
[1777036981273,43.56,78335.06,0.3,0.02947,3e-05,3.66262]
[1777036984294,43.56,78323.63,0.3,0.02915,3e-05,3.62947]
[1777036989329,43.56,78326.38,0.3,0.02924,3e-05,3.63842]
[1777036994364,43.57,78326.46,0.3,0.02924,3e-05,3.63943]
[1777036999400,43.57,78323.67,0.3,0.02917,3e-05,3.632]
[1777037004434,43.57,78323.4,0.3,0.02917,3e-05,3.63197]
[1777037009469,43.57,78320.44,0.3,0.0291,3e-05,3.62409]
[1777037014504,43.57,78315.27,0.3,0.02892,3e-05,3.60421]
[1777037017525,43.56,78296.09,0.3,0.02837,3e-05,3.5468]
[1777037022559,43.55,78292.89,0.3,0.02826,3e-05,3.53466]
[1777037026786,43.55,78269.83,0.3,0.02762,3e-05,3.46733]
[1777037032762,43.54,78265.29,0.3,0.02748,3e-05,3.45197]
[1777037036296,43.54,78251.06,0.3,0.02709,3e-05,3.41092]
[1777037037493,43.54,78251.06,0.3,0.02709,3e-05,3.41066]
[1777037037796,43.54,78251.97,0.3,0.02711,3e-05,3.41295]
[1777037042831,43.53,78248.84,0.3,0.02702,3e-05,3.40286]
[1777037048190,43.53,78248.25,0.3,0.02699,3e-05,3.40016]
[1777037053909,43.52,78241.53,0.3,0.0268,3e-05,3.37963]
[1777037058943,43.52,78239.08,0.3,0.02672,3e-05,3.37163]
[1777037062813,43.51,78247.95,0.3,0.02693,3e-05,3.3935]
[1777037062975,43.5,78253.06,0.3,0.02703,3e-05,3.40495]
[1777037064534,43.49,78253.35,0.3,0.02701,3e-05,3.4029]
[1777037064986,43.48,78253.21,0.3,0.02698,3e-05,3.3997]
[1777037069032,43.45,78252.34,0.3,0.02688,3e-05,3.3892]
[1777037069118,43.45,78253.12,0.3,0.0269,3e-05,3.39112]
[1777037075060,43.41,78265.29,0.3,0.02708,3e-05,3.40946]
[1777037077779,43.39,78267.55,0.3,0.02708,3e-05,3.40997]
[1777037078079,43.38,78268.72,0.3,0.02708,3e-05,3.41035]
[1777037083118,43.33,78267.64,0.3,0.02693,3e-05,3.3937]
[1777037084754,43.32,78267.35,0.3,0.0269,3e-05,3.3904]
[1777037084777,43.32,78267.35,0.3,0.0269,3e-05,3.3904]
[1777037085134,43.32,78265.79,0.3,0.02683,3e-05,3.3836]
[1777037086100,43.32,78265.79,0.3,0.02683,3e-05,3.3836]
[1777037086144,43.32,78262.54,0.3,0.02675,3e-05,3.37498]
[1777037091177,43.31,78260.8,0.3,0.0267,3e-05,3.36907]
[1777037096211,43.31,78261.19,0.3,0.0267,3e-05,3.36919]
[1777037101246,43.31,78263.77,0.3,0.02675,3e-05,3.37538]
[1777037103164,43.31,78257.31,0.3,0.02658,3e-05,3.35712]
[1777037103266,43.31,78250.14,0.3,0.0264,3e-05,3.33699]
[1777037105279,43.31,78239.06,0.3,0.02611,3e-05,3.30601]
[1777037110312,43.3,78241.08,0.3,0.02615,3e-05,3.31105]
[1777037110783,43.3,78241.08,0.3,0.02615,3e-05,3.31105]
[1777037111317,43.3,78240.87,0.3,0.02615,3e-05,3.31035]
[1777037116352,43.32,78234.57,0.3,0.02604,3e-05,3.29845]
[1777037121388,43.34,78233.31,0.3,0.02606,3e-05,3.30091]
[1777037126422,43.36,78228.67,0.3,0.02599,3e-05,3.29347]
[1777037131459,43.37,78228.45,0.3,0.026,3e-05,3.29396]
[1777037136491,43.39,78226.07,0.3,0.02597,3e-05,3.29052]
[1777037141528,43.4,78227.53,0.3,0.02604,3e-05,3.29758]
[1777037146565,43.41,78231.96,0.3,0.02618,3e-05,3.31272]
[1777037151601,43.42,78233.77,0.3,0.02626,3e-05,3.32115]
[1777037157163,43.43,78236.05,0.3,0.02636,3e-05,3.33187]
[1777037160942,43.45,78232.46,0.3,0.0263,3e-05,3.3258]
[1777037160960,43.45,78221.9,0.3,0.02604,3e-05,3.29785]
[1777037166925,43.45,78220.51,0.3,0.026,3e-05,3.29342]
[1777037172746,43.44,78220.25,0.3,0.02599,3e-05,3.29167]
[1777037176775,43.44,78201.05,0.3,0.0255,3e-05,3.23878]
[1777037181809,43.44,78197.29,0.3,0.0254,3e-05,3.22837]
[1777037186844,43.44,78196.78,0.3,0.02539,2e-05,3.2269]
[1777037191880,43.44,78200.93,0.3,0.02546,3e-05,3.2349]
[1777037196915,43.44,78195.1,0.3,0.02532,2e-05,3.21907]
[1777037201950,43.44,78194.41,0.3,0.0253,2e-05,3.21715]
[1777037206983,43.44,78194.58,0.3,0.0253,2e-05,3.21756]
[1777037212020,43.44,78191.59,0.3,0.02523,2e-05,3.20949]
[1777037215044,43.44,78179.23,0.3,0.02492,2e-05,3.17641]
[1777037220081,43.44,78182.66,0.3,0.02501,2e-05,3.18583]
[1777037224109,43.44,78197.29,0.3,0.02538,2e-05,3.22526]
[1777037229142,43.44,78199.44,0.3,0.02543,3e-05,3.23093]
[1777037233171,43.44,78185.91,0.3,0.02509,2e-05,3.19451]
[1777037238206,43.44,78181.69,0.3,0.02499,2e-05,3.1835]
[1777037243241,43.44,78178.57,0.3,0.02492,2e-05,3.17554]
[1777037248275,43.45,78163.47,0.3,0.02455,2e-05,3.13585]
[1777037252304,43.45,78178.07,0.3,0.02489,2e-05,3.1722]
[1777037257341,43.45,78187.64,0.3,0.02513,2e-05,3.1981]
[1777037262375,43.45,78189.0,0.3,0.02517,2e-05,3.20196]
[1777037267411,43.45,78192.6,0.3,0.02526,2e-05,3.21185]
[1777037272443,43.45,78193.38,0.3,0.02528,2e-05,3.2141]
[1777037277479,43.45,78189.46,0.3,0.02518,2e-05,3.20375]
[1777037282516,43.45,78202.93,0.3,0.02552,3e-05,3.24024]
[1777037287551,43.45,78206.05,0.3,0.0256,3e-05,3.24858]
[1777037292586,43.45,78202.19,0.3,0.0255,3e-05,3.23797]
[1777037297621,43.45,78203.13,0.3,0.02552,3e-05,3.24051]
[1777037302655,43.45,78203.78,0.3,0.02554,3e-05,3.24226]
[1777037307690,43.45,78204.28,0.3,0.02555,3e-05,3.2436]
[1777037312727,43.45,78199.01,0.3,0.0254,3e-05,3.22624]
[1777037317759,43.45,78199.28,0.3,0.0254,3e-05,3.22702]
[1777037323804,43.45,78199.26,0.3,0.0254,3e-05,3.22701]
[1777037328837,43.45,78202.61,0.3,0.02549,3e-05,3.23604]
[1777037333875,43.45,78204.68,0.3,0.02554,3e-05,3.2416]
[1777037338912,43.45,78207.4,0.3,0.02561,3e-05,3.24895]
[1777037343952,43.45,78213.28,0.3,0.02575,3e-05,3.26485]
[1777037348977,43.45,78215.97,0.3,0.02582,3e-05,3.27198]
[1777037354013,43.45,78214.31,0.3,0.02578,3e-05,3.26726]
[1777037359055,43.45,78214.69,0.3,0.02578,3e-05,3.26807]
[1777037364082,43.45,78211.46,0.3,0.0257,3e-05,3.25903]
[1777037369117,43.45,78210.27,0.3,0.02567,3e-05,3.25554]
[1777037374152,43.45,78207.61,0.3,0.02557,3e-05,3.24496]
[1777037379186,43.44,78200.15,0.3,0.02539,3e-05,3.22463]
[1777037384222,43.44,78198.09,0.3,0.02533,2e-05,3.21904]
[1777037389257,43.44,78197.45,0.3,0.02532,2e-05,3.21726]
[1777037392278,43.44,78186.46,0.3,0.02505,2e-05,3.18771]
[1777037396306,43.45,78174.73,0.3,0.02476,2e-05,3.15664]
[1777037401373,43.45,78180.34,0.3,0.0249,2e-05,3.17191]
[1777037404604,43.45,78144.67,0.3,0.02403,2e-05,3.07775]
[1777037405616,43.45,78159.85,0.3,0.02441,2e-05,3.11826]
[1777037410638,43.45,78152.9,0.3,0.02425,2e-05,3.10095]
[1777037411833,43.45,78169.5,0.3,0.02465,2e-05,3.14495]
[1777037417688,43.46,78162.14,0.3,0.02448,2e-05,3.12615]
[1777037422723,43.46,78159.85,0.3,0.02443,2e-05,3.12089]
[1777037427759,43.46,78156.94,0.3,0.02437,2e-05,3.11401]
[1777037432796,43.46,78152.39,0.3,0.02424,2e-05,3.09984]
[1777037434809,43.47,78141.68,0.3,0.02399,2e-05,3.07224]
[1777037439841,43.47,78137.66,0.3,0.02391,2e-05,3.06296]
[1777037444879,43.47,78139.22,0.3,0.02395,2e-05,3.06817]
[1777037447900,43.48,78124.32,0.3,0.02361,2e-05,3.03037]
[1777037448907,43.48,78111.75,0.3,0.02332,2e-05,2.99842]
[1777037449914,43.48,78098.35,0.3,0.02301,2e-05,2.96466]
[1777037454951,43.49,78103.4,0.3,0.02315,2e-05,2.97959]
[1777037457717,43.49,78120.76,0.3,0.02356,2e-05,3.02512]
[1777037463408,43.49,78130.77,0.3,0.02381,2e-05,3.05191]
[1777037465052,43.5,78117.99,0.3,0.02351,2e-05,3.01968]
[1777037466034,43.5,78093.72,0.3,0.02295,2e-05,2.95803]
[1777037467752,43.5,78093.72,0.3,0.02295,2e-05,2.95803]
[1777037467792,43.5,78078.09,0.3,0.0226,2e-05,2.91952]
[1777037468302,43.5,78078.09,0.3,0.0226,2e-05,2.91952]
[1777037468392,43.5,78072.57,0.3,0.02248,2e-05,2.90619]
[1777037472079,43.51,78085.5,0.3,0.02279,2e-05,2.94067]
[1777037477347,43.52,78092.97,0.3,0.02298,2e-05,2.96127]
[1777037479943,43.52,78129.35,0.3,0.02384,2e-05,3.05597]
[1777037485180,43.53,78119.79,0.3,0.02363,2e-05,3.03278]
[1777037487934,43.53,78109.01,0.3,0.02339,2e-05,3.00579]
[1777037490207,43.53,78096.41,0.3,0.0231,2e-05,2.97482]
[1777037493699,43.54,78115.99,0.3,0.02355,2e-05,3.02311]
[1777037496578,43.54,78103.28,0.3,0.02326,2e-05,2.9916]
[1777037497497,43.54,78103.28,0.3,0.02326,2e-05,2.9916]
[1777037497561,43.54,78086.25,0.3,0.02287,2e-05,2.94835]
[1777037499494,43.55,78106.62,0.3,0.02335,2e-05,3.00138]
[1777037501069,43.55,78106.62,0.3,0.02336,2e-05,3.00178]
[1777037501783,43.55,78106.62,0.3,0.02336,2e-05,3.00178]
[1777037510354,43.56,78114.12,0.3,0.02356,2e-05,3.02463]
[1777037514382,43.57,78102.86,0.3,0.02331,2e-05,2.99699]
[1777037518412,43.57,78113.73,0.3,0.02358,2e-05,3.02615]
[1777037519066,43.57,78113.73,0.3,0.02358,2e-05,3.02615]
[1777037519418,43.57,78117.59,0.3,0.02367,2e-05,3.03637]
[1777037520426,43.57,78130.42,0.3,0.02398,2e-05,3.06987]
[1777037524455,43.58,78147.21,0.3,0.02439,2e-05,3.11459]
[1777037525260,43.58,78147.21,0.3,0.02439,2e-05,3.11459]
[1777037525461,43.58,78139.02,0.3,0.02419,2e-05,3.09328]
[1777037530852,43.58,78137.17,0.3,0.02416,2e-05,3.08928]
[1777037536578,43.58,78130.69,0.3,0.02402,2e-05,3.07406]
[1777037541052,43.59,78136.7,0.3,0.02417,2e-05,3.09048]
[1777037541613,43.59,78142.28,0.3,0.02431,2e-05,3.10558]
[1777037542620,43.59,78156.67,0.3,0.02466,2e-05,3.1437]
[1777037547657,43.59,78159.26,0.3,0.02473,2e-05,3.15147]
[1777037549988,43.59,78170.24,0.3,0.025,2e-05,3.18097]
[1777037555713,43.6,78175.77,0.3,0.02512,2e-05,3.19323]
[1777037560745,43.6,78167.52,0.3,0.02492,2e-05,3.17163]
[1777037565796,43.6,78162.88,0.3,0.02481,2e-05,3.15981]
[1777037567795,43.6,78151.94,0.3,0.02455,2e-05,3.13108]
[1777037570818,43.6,78140.01,0.3,0.02426,2e-05,3.10024]
[1777037571823,43.6,78152.0,0.3,0.02455,2e-05,3.13197]
[1777037576865,43.61,78140.38,0.3,0.02428,2e-05,3.10222]
[1777037581082,43.61,78137.2,0.3,0.02421,2e-05,3.09458]
[1777037581893,43.61,78133.4,0.3,0.02412,2e-05,3.08512]
[1777037584701,43.61,78123.02,0.3,0.02388,2e-05,3.05868]
[1777037584919,43.61,78123.02,0.3,0.02388,2e-05,3.05897]
[1777037588133,43.62,78167.53,0.3,0.02497,2e-05,3.17679]
[1777037593986,43.62,78180.64,0.3,0.02531,2e-05,3.21367]
[1777037596001,43.63,78191.33,0.3,0.02559,3e-05,3.24354]
[1777037599021,43.63,78208.55,0.3,0.02603,3e-05,3.29097]
[1777037601042,43.63,78192.46,0.3,0.02562,3e-05,3.24761]
[1777037602057,43.63,78181.64,0.3,0.02535,2e-05,3.2184]
[1777037603057,43.63,78164.63,0.3,0.02493,2e-05,3.17296]
[1777037603280,43.63,78164.63,0.3,0.02493,2e-05,3.17296]
[1777037604066,43.63,78158.32,0.3,0.02478,2e-05,3.15628]
[1777037607086,43.63,78142.36,0.3,0.02439,2e-05,3.11442]
[1777037612122,43.63,78141.23,0.3,0.02435,2e-05,3.10949]
[1777037614137,43.64,78153.8,0.3,0.02466,2e-05,3.14316]
[1777037615144,43.64,78168.49,0.3,0.02503,2e-05,3.18251]
[1777037620216,43.64,78166.17,0.3,0.02498,2e-05,3.17769]
[1777037620707,43.64,78166.17,0.3,0.02498,2e-05,3.17769]
[1777037620988,43.64,78166.17,0.3,0.02498,2e-05,3.17769]
[1777037621526,43.64,78169.96,0.3,0.02508,2e-05,3.1878]
[1777037622197,43.64,78178.9,0.3,0.0253,2e-05,3.21234]
[1777037627232,43.65,78176.66,0.3,0.02526,2e-05,3.20739]
[1777037630000,43.65,78182.98,0.3,0.02542,2e-05,3.22491]
[1777037630257,43.65,78178.98,0.3,0.02532,2e-05,3.21441]
[1777037633751,43.65,78173.11,0.3,0.02518,2e-05,3.1995]
[1777037634175,43.65,78173.11,0.3,0.02518,2e-05,3.1995]
[1777037633760,43.66,78170.78,0.3,0.02513,2e-05,3.19357]
[1777037634289,43.66,78170.78,0.3,0.02513,2e-05,3.19387]
[1777037635306,43.66,78170.78,0.3,0.02513,2e-05,3.19387]
[1777037635333,43.66,78179.62,0.3,0.02535,2e-05,3.21757]
[1777037639456,43.66,78182.05,0.3,0.02542,2e-05,3.22516]
[1777037639536,43.66,78179.27,0.3,0.02535,2e-05,3.21768]
[1777037640715,43.66,78179.27,0.3,0.02535,2e-05,3.21768]
[1777037640790,43.66,78171.5,0.3,0.02516,2e-05,3.19682]
[1777037644619,43.66,78165.99,0.3,0.02502,2e-05,3.18221]
[1777037644691,43.66,78166.89,0.3,0.02505,2e-05,3.18467]
[1777037649091,43.66,78154.03,0.3,0.02474,2e-05,3.15082]
[1777037652429,43.66,78140.99,0.3,0.02442,2e-05,3.11701]
[1777037654458,43.66,78152.29,0.3,0.0247,2e-05,3.14693]
[1777037656470,43.66,78168.62,0.3,0.0251,2e-05,3.19054]
[1777037659254,43.67,78170.13,0.3,0.02514,2e-05,3.19468]
[1777037659513,43.67,78178.96,0.3,0.02536,2e-05,3.2184]
[1777037661198,43.67,78178.96,0.3,0.02536,2e-05,3.2184]
[1777037661293,43.67,78211.32,0.3,0.02618,3e-05,3.3066]
[1777037666546,43.67,78214.93,0.3,0.02628,3e-05,3.31718]
[1777037671569,43.67,78217.37,0.3,0.02632,3e-05,3.32106]
[1777037673470,43.67,78216.32,0.3,0.0263,3e-05,3.3184]
[1777037673581,43.67,78228.72,0.3,0.02662,3e-05,3.35267]
[1777037674587,43.67,78244.67,0.3,0.02703,3e-05,3.39703]
[1777037676602,43.67,78256.05,0.3,0.02733,3e-05,3.42888]
[1777037679304,43.67,78268.28,0.3,0.02766,3e-05,3.46393]
[1777037682290,43.67,78272.53,0.3,0.02778,3e-05,3.47613]
[1777037682644,43.67,78271.2,0.3,0.02774,3e-05,3.4726]
[1777037684660,43.67,78282.93,0.3,0.02806,3e-05,3.50626]
[1777037688256,43.67,78277.29,0.3,0.02791,3e-05,3.49022]
[1777037688333,43.67,78285.56,0.3,0.02813,3e-05,3.51328]
[1777037689700,43.67,78300.34,0.3,0.02853,3e-05,3.55584]
[1777037691711,43.67,78276.19,0.3,0.02787,3e-05,3.48628]
[1777037696388,43.67,78276.89,0.3,0.02788,3e-05,3.48761]
[1777037696748,43.67,78276.03,0.3,0.02786,3e-05,3.48499]
[1777037698632,43.67,78275.57,0.3,0.02785,3e-05,3.48352]
[1777037698764,43.67,78274.45,0.3,0.02782,3e-05,3.48033]
[1777037701787,43.67,78258.87,0.3,0.02739,3e-05,3.43558]
[1777037706821,43.66,78265.22,0.3,0.02756,3e-05,3.45307]
[1777037711865,43.66,78265.02,0.3,0.02755,3e-05,3.45185]
[1777037716893,43.66,78259.06,0.3,0.02738,3e-05,3.43449]
[1777037721937,43.66,78267.65,0.3,0.0276,3e-05,3.45801]
[1777037723952,43.66,78253.68,0.3,0.02723,3e-05,3.41833]
[1777037725650,43.66,78261.19,0.3,0.02743,3e-05,3.43931]
[1777037726006,43.66,78261.19,0.3,0.02743,3e-05,3.43931]
[1777037726973,43.66,78244.75,0.3,0.02699,3e-05,3.39304]
[1777037727981,43.66,78231.58,0.3,0.02665,3e-05,3.35635]
[1777037730545,43.66,78233.58,0.3,0.0267,3e-05,3.36194]
[1777037731002,43.66,78237.37,0.3,0.02678,3e-05,3.36932]
[1777037736038,43.66,78233.2,0.3,0.02667,3e-05,3.35778]
[1777037740068,43.66,78221.71,0.3,0.02637,3e-05,3.32629]
[1777037741485,43.66,78230.17,0.3,0.02659,3e-05,3.34974]
[1777037742084,43.66,78235.32,0.3,0.02673,3e-05,3.36406]
[1777037747141,43.65,78232.39,0.3,0.02664,3e-05,3.35462]
[1777037749132,43.65,78218.61,0.3,0.02628,3e-05,3.31612]
[1777037753166,43.65,78206.99,0.3,0.02598,3e-05,3.2837]
[1777037758203,43.65,78213.77,0.3,0.02614,3e-05,3.30155]
[1777037763313,43.65,78212.5,0.3,0.02611,3e-05,3.29761]
[1777037764259,43.64,78224.93,0.3,0.02642,3e-05,3.33135]
[1777037766272,43.64,78238.71,0.3,0.02677,3e-05,3.36906]
[1777037770301,43.64,78250.86,0.3,0.02708,3e-05,3.40221]
[1777037775336,43.63,78264.99,0.3,0.02744,3e-05,3.44036]
[1777037778357,43.63,78252.27,0.3,0.0271,3e-05,3.40353]
[1777037783395,43.63,78249.79,0.3,0.02702,3e-05,3.395]
[1777037785407,43.62,78238.19,0.3,0.0267,3e-05,3.3618]
[1777037788464,43.62,78227.49,0.3,0.02642,3e-05,3.33169]
[1777037790454,43.62,78208.96,0.3,0.02594,3e-05,3.28035]
[1777037791453,43.62,78208.96,0.3,0.02594,3e-05,3.28035]
[1777037791459,43.62,78207.78,0.3,0.02589,3e-05,3.2739]
[1777037792266,43.62,78207.78,0.3,0.02589,3e-05,3.2739]
[1777037792296,43.62,78207.78,0.3,0.02589,3e-05,3.2739]
[1777037801535,43.62,78197.97,0.3,0.02564,3e-05,3.24658]
[1777037805499,43.62,78195.27,0.3,0.02557,3e-05,3.23915]
[1777037805602,43.62,78181.7,0.3,0.02523,2e-05,3.20258]
[1777037810636,43.62,78173.21,0.3,0.02502,2e-05,3.17999]
[1777037815673,43.62,78166.73,0.3,0.02486,2e-05,3.16297]
[1777037820707,43.62,78167.59,0.3,0.02489,2e-05,3.16569]
[1777037825745,43.62,78162.68,0.3,0.02477,2e-05,3.15302]
[1777037830776,43.62,78159.42,0.3,0.02469,2e-05,3.14471]
[1777037835812,43.62,78158.76,0.3,0.02468,2e-05,3.1433]
[1777037840854,43.62,78157.83,0.3,0.02466,2e-05,3.14143]
[1777037842865,43.63,78142.31,0.3,0.02429,2e-05,3.10082]
[1777037843867,43.63,78127.71,0.3,0.02394,2e-05,3.06293]
[1777037848904,43.63,78125.87,0.3,0.02391,2e-05,3.05946]
[1777037850943,43.63,78143.66,0.3,0.02434,2e-05,3.1063]
[1777037851929,43.63,78162.88,0.3,0.02479,2e-05,3.15412]
[1777037852936,43.63,78179.98,0.3,0.02521,2e-05,3.19979]
[1777037857971,43.63,78180.68,0.3,0.02523,2e-05,3.20183]
[1777037863012,43.63,78189.83,0.3,0.02545,3e-05,3.22633]
[1777037865556,43.63,78194.0,0.3,0.02556,3e-05,3.23751]
[1777037865611,43.63,78201.83,0.3,0.02575,3e-05,3.25866]
[1777037866426,43.63,78217.16,0.3,0.02614,3e-05,3.30039]
[1777037872077,43.63,78208.47,0.3,0.02592,3e-05,3.27596]
[1777037872763,43.63,78208.47,0.3,0.02592,3e-05,3.27596]
[1777037873082,43.63,78206.17,0.3,0.02586,3e-05,3.26958]
[1777037877525,43.63,78187.83,0.3,0.02539,2e-05,3.21957]
[1777037880133,43.63,78203.33,0.3,0.02578,3e-05,3.26147]
[1777037881356,43.63,78174.75,0.3,0.02507,2e-05,3.18439]
[1777037883154,43.63,78163.61,0.3,0.02479,2e-05,3.15472]
[1777037888189,43.63,78160.41,0.3,0.02472,2e-05,3.14678]
[1777037893224,43.63,78170.44,0.3,0.02497,2e-05,3.17391]
[1777037898261,43.63,78163.52,0.3,0.0248,2e-05,3.15592]
[1777037903300,43.64,78157.63,0.3,0.02466,2e-05,3.14093]
[1777037908333,43.64,78147.7,0.3,0.02443,2e-05,3.11546]
[1777037910346,43.64,78169.53,0.3,0.02497,2e-05,3.17357]
[1777037915384,43.64,78169.59,0.3,0.02495,2e-05,3.17109]
[1777037920418,43.64,78165.16,0.3,0.02485,2e-05,3.15991]
[1777037925453,43.64,78172.36,0.3,0.02503,2e-05,3.17958]
[1777037930487,43.65,78173.72,0.3,0.02506,2e-05,3.18365]
[1777037933520,43.65,78184.45,0.3,0.02533,2e-05,3.21255]
[1777037936543,43.65,78195.89,0.3,0.02562,3e-05,3.24343]
[1777037939623,43.65,78208.7,0.3,0.02594,3e-05,3.2781]
[1777037940604,43.65,78228.51,0.3,0.02645,3e-05,3.33245]
[1777037941589,43.65,78244.53,0.3,0.02686,3e-05,3.37661]
[1777037941897,43.65,78244.53,0.3,0.02686,3e-05,3.37661]
[1777037942596,43.64,78248.74,0.3,0.02697,3e-05,3.38783]
[1777037946625,43.64,78263.07,0.3,0.02733,3e-05,3.42694]
[1777037951696,43.63,78260.77,0.3,0.02726,3e-05,3.41874]
[1777037956611,43.63,78264.14,0.3,0.02733,3e-05,3.42688]
[1777037956724,43.63,78265.62,0.3,0.02737,3e-05,3.43069]
[1777037958713,43.63,78295.09,0.3,0.02815,3e-05,3.51363]
[1777037961520,43.62,78292.57,0.3,0.02808,3e-05,3.50543]
[1777037961734,43.62,78290.27,0.3,0.02801,3e-05,3.49838]
[1777037961937,43.62,78290.27,0.3,0.02801,3e-05,3.49838]
[1777037962741,43.62,78287.18,0.3,0.02792,3e-05,3.48911]
[1777037967781,43.61,78287.45,0.3,0.02791,3e-05,3.48773]
[1777037971646,43.61,78269.09,0.3,0.02738,3e-05,3.43084]
[1777037972005,43.61,78269.09,0.3,0.02738,3e-05,3.43084]
[1777037972096,43.61,78262.3,0.3,0.0272,3e-05,3.41172]
[1777037977846,43.6,78261.71,0.3,0.02716,3e-05,3.40826]
[1777037980353,43.6,78264.11,0.3,0.02722,3e-05,3.41468]
[1777037980384,43.6,78264.11,0.3,0.02722,3e-05,3.41468]
[1777037986844,43.58,78252.93,0.3,0.02689,3e-05,3.3788]
[1777037986930,43.58,78266.04,0.3,0.02723,3e-05,3.41527]
[1777037988682,43.58,78266.04,0.3,0.02723,3e-05,3.41527]
[1777037988767,43.56,78267.28,0.3,0.0272,3e-05,3.41216]
[1777037991701,43.56,78261.08,0.3,0.02703,3e-05,3.39446]
[1777037991772,43.56,78249.73,0.3,0.02673,3e-05,3.36225]
[1777037993612,43.56,78249.73,0.3,0.02673,3e-05,3.36225]
[1777037993713,43.56,78246.42,0.3,0.02664,3e-05,3.35258]
[1777037996732,43.56,78246.69,0.3,0.02664,3e-05,3.3531]
[1777037996733,43.55,78251.8,0.3,0.02677,3e-05,3.36683]
[1777038000481,43.55,78252.28,0.3,0.02678,3e-05,3.36767]
[1777038000528,43.55,78250.96,0.3,0.02674,3e-05,3.36375]
[1777038002671,43.55,78281.63,0.3,0.02755,3e-05,3.44971]
[1777038005007,43.55,78278.91,0.3,0.02748,3e-05,3.44166]
[1777038005109,43.54,78262.77,0.3,0.02701,3e-05,3.39198]
[1777038006663,43.54,78262.77,0.3,0.02701,3e-05,3.39198]
[1777038006714,43.53,78261.06,0.3,0.02696,3e-05,3.38691]
[1777038009084,43.53,78277.94,0.3,0.0274,3e-05,3.43347]
[1777038011302,43.53,78280.84,0.3,0.02747,3e-05,3.44131]
[1777038011403,43.52,78261.86,0.3,0.02694,3e-05,3.38445]
[1777038016133,43.49,78248.47,0.3,0.02651,3e-05,3.33935]
[1777038021172,43.47,78250.98,0.3,0.02652,3e-05,3.33992]
[1777038026202,43.46,78245.46,0.3,0.02633,3e-05,3.32035]
[1777038031236,43.45,78240.23,0.3,0.02617,3e-05,3.30199]
[1777038032764,43.45,78225.03,0.3,0.02578,3e-05,3.26021]
[1777038035270,43.45,78204.36,0.3,0.02526,2e-05,3.20414]
[1777038040306,43.44,78200.91,0.3,0.02515,2e-05,3.19205]
[1777038044387,43.39,78214.98,0.3,0.02535,3e-05,3.21391]
[1777038045339,43.37,78202.54,0.3,0.02499,2e-05,3.17523]
[1777038050374,43.28,78199.5,0.3,0.02469,2e-05,3.14302]
[1777038052787,43.25,78211.64,0.3,0.0249,2e-05,3.16638]
[1777038055410,43.25,78222.29,0.3,0.02515,2e-05,3.19345]
[1777038060448,43.24,78224.58,0.3,0.02518,3e-05,3.19691]
[1777038065485,43.23,78231.63,0.3,0.02534,3e-05,3.21446]
[1777038069514,43.22,78220.82,0.3,0.02505,2e-05,3.18306]
[1777038074552,43.22,78229.46,0.3,0.02525,3e-05,3.20392]
[1777038077570,43.21,78241.52,0.3,0.02554,3e-05,3.23564]
[1777038080593,43.21,78254.88,0.3,0.02588,3e-05,3.2723]
[1777038081695,43.21,78236.19,0.3,0.02541,3e-05,3.22118]
[1777038086638,43.2,78222.88,0.3,0.02505,2e-05,3.18238]
[1777038091681,43.15,78213.42,0.3,0.02465,2e-05,3.13943]
[1777038096711,43.13,78202.86,0.3,0.02434,2e-05,3.10516]
[1777038099730,43.13,78213.93,0.3,0.0246,2e-05,3.13345]
[1777038104765,43.12,78195.86,0.3,0.02414,2e-05,3.08341]
[1777038109803,43.11,78193.17,0.3,0.02406,2e-05,3.07467]
[1777038114845,43.11,78191.91,0.3,0.02401,2e-05,3.06971]
[1777038119886,43.1,78170.7,0.3,0.02349,2e-05,3.01275]
[1777038124921,43.1,78170.73,0.3,0.02348,2e-05,3.01171]
[1777038126935,43.1,78181.5,0.3,0.02373,2e-05,3.03932]
[1777038129957,43.09,78170.84,0.3,0.02347,2e-05,3.01086]
[1777038134996,43.09,78173.76,0.3,0.02353,2e-05,3.01745]
[1777038138016,43.09,78155.13,0.3,0.02309,2e-05,2.96879]
[1777038140030,43.09,78144.4,0.3,0.02284,2e-05,2.94111]
[1777038145447,43.09,78138.68,0.3,0.0227,2e-05,2.92632]
[1777038147079,43.09,78121.79,0.3,0.02231,2e-05,2.88352]
[1777038149110,43.09,78111.11,0.3,0.02207,2e-05,2.85691]
[1777038154248,43.09,78117.55,0.3,0.0222,2e-05,2.87033]
[1777038157420,43.09,78130.76,0.3,0.0225,2e-05,2.90366]
[1777038163190,43.09,78141.89,0.3,0.02275,2e-05,2.93158]
[1777038168227,43.08,78136.67,0.3,0.02263,2e-05,2.91804]
[1777038173323,43.08,78169.94,0.3,0.0234,2e-05,3.00306]
[1777038178323,43.08,78158.11,0.3,0.02312,2e-05,2.97162]
[1777038183393,43.08,78170.2,0.3,0.0234,2e-05,3.0021]
[1777038188391,43.08,78158.56,0.3,0.02311,2e-05,2.97123]
[1777038193443,43.07,78155.72,0.3,0.02304,2e-05,2.96341]
[1777038194644,43.07,78182.37,0.3,0.02367,2e-05,3.03194]
[1777038197457,43.07,78165.5,0.3,0.02326,2e-05,2.98751]
[1777038202493,43.07,78163.64,0.3,0.02321,2e-05,2.98186]
[1777038207527,43.06,78163.17,0.3,0.02319,2e-05,2.97982]
[1777038212562,43.06,78165.04,0.3,0.02321,2e-05,2.98082]
[1777038216593,43.06,78178.9,0.3,0.02353,2e-05,3.01603]
[1777038221625,43.05,78187.42,0.3,0.02372,2e-05,3.03705]
[1777038226660,43.05,78180.1,0.3,0.02353,2e-05,3.01685]
[1777038228674,43.05,78167.16,0.3,0.02323,2e-05,2.98302]
[1777038233713,43.05,78181.46,0.3,0.02356,2e-05,3.01921]
[1777038236730,43.04,78168.87,0.3,0.02325,2e-05,2.98605]
[1777038241765,43.04,78167.88,0.3,0.02322,2e-05,2.9827]
[1777038246816,43.03,78160.83,0.3,0.02303,2e-05,2.96158]
[1777038247819,43.03,78176.38,0.3,0.02339,2e-05,3.00158]
[1777038252849,43.03,78180.15,0.3,0.02347,2e-05,3.01037]
[1777038257884,43.02,78195.85,0.3,0.02384,2e-05,3.05041]
[1777038262919,43.02,78189.92,0.3,0.02369,2e-05,3.03366]
[1777038266947,43.02,78178.26,0.3,0.0234,2e-05,3.00242]
[1777038271982,43.01,78182.33,0.3,0.02347,2e-05,3.00904]
[1777038277028,43.01,78180.23,0.3,0.02341,2e-05,3.00266]
[1777038279032,43.01,78191.0,0.3,0.02366,2e-05,3.03034]
[1777038284113,43.0,78196.25,0.3,0.02378,2e-05,3.04283]
[1777038289859,43.0,78185.87,0.3,0.02352,2e-05,3.0145]
[1777038298171,42.99,78190.23,0.3,0.0236,2e-05,3.02373]
[1777038303219,42.99,78195.36,0.3,0.02371,2e-05,3.03557]
[1777038308257,42.98,78207.32,0.3,0.02398,2e-05,3.06538]
[1777038313291,42.97,78205.14,0.3,0.02391,2e-05,3.05796]
[1777038317319,42.97,78189.15,0.3,0.02352,2e-05,3.01516]
[1777038319334,42.97,78175.68,0.3,0.0232,2e-05,2.97954]
[1777038322354,42.96,78157.99,0.3,0.02275,2e-05,2.9307]
[1777038327388,42.95,78153.51,0.3,0.02264,2e-05,2.91859]
[1777038332426,42.95,78160.84,0.3,0.02278,2e-05,2.93384]
[1777038336453,42.95,78183.88,0.3,0.02332,2e-05,2.99234]
[1777038341495,42.95,78173.61,0.3,0.02307,2e-05,2.96492]
[1777038343502,42.94,78159.76,0.3,0.02274,2e-05,2.9292]
[1777038344509,42.94,78171.38,0.3,0.02301,2e-05,2.9588]
[1777038345515,42.94,78192.61,0.3,0.02351,2e-05,3.0135]
[1777038349543,42.94,78180.45,0.3,0.02321,2e-05,2.98108]
[1777038354579,42.94,78186.58,0.3,0.02335,2e-05,2.99602]
[1777038359614,42.93,78179.92,0.3,0.02318,2e-05,2.97786]
[1777038364796,42.93,78198.49,0.3,0.02362,2e-05,3.02526]
[1777038366667,42.93,78182.53,0.3,0.02323,2e-05,2.98334]
[1777038371702,42.93,78177.85,0.3,0.02312,2e-05,2.97054]
[1777038372708,42.93,78194.38,0.3,0.02351,2e-05,3.01318]
[1777038374924,42.92,78175.29,0.3,0.02305,2e-05,2.9634]
[1777038379759,42.92,78190.43,0.3,0.0234,2e-05,3.00175]
[1777038384426,42.92,78202.78,0.3,0.02369,2e-05,3.03294]
[1777038388835,42.91,78226.55,0.3,0.02425,2e-05,3.09449]
[1777038393860,42.91,78223.95,0.3,0.02415,2e-05,3.08279]
[1777038395068,42.91,78212.88,0.3,0.02388,2e-05,3.05324]
[1777038400919,42.9,78215.86,0.3,0.02393,2e-05,3.05933]
[1777038405956,42.89,78214.6,0.3,0.02389,2e-05,3.05443]
[1777038410999,42.89,78220.11,0.3,0.02401,2e-05,3.06745]
[1777038412338,42.89,78235.4,0.3,0.02438,2e-05,3.10775]
[1777038418044,42.88,78240.36,0.3,0.02448,2e-05,3.11868]
[1777038421060,42.88,78225.41,0.3,0.0241,2e-05,3.07775]
[1777038425280,42.87,78206.01,0.3,0.02362,2e-05,3.02543]
[1777038428116,42.87,78186.02,0.3,0.02314,2e-05,2.97276]
[1777038433146,42.87,78183.48,0.3,0.02307,2e-05,2.96552]
[1777038438182,42.86,78177.92,0.3,0.02294,2e-05,2.95061]
[1777038439188,42.86,78190.28,0.3,0.02323,2e-05,2.9824]
[1777038440605,42.86,78190.28,0.3,0.02323,2e-05,2.9824]
[1777038440727,42.86,78190.28,0.3,0.02323,2e-05,2.9824]
[1777038440642,42.86,78190.77,0.3,0.02324,2e-05,2.98351]
[1777038441303,42.86,78190.77,0.3,0.02324,2e-05,2.98351]
[1777038442312,42.86,78144.45,0.3,0.02216,2e-05,2.86508]
[1777038443576,42.86,78112.7,0.3,0.02145,2e-05,2.78608]
[1777038449418,42.85,78121.54,0.3,0.0216,2e-05,2.80302]
[1777038452444,42.85,78141.66,0.3,0.02204,2e-05,2.85061]
[1777038457487,42.85,78134.1,0.3,0.02187,2e-05,2.83203]
[1777038459499,42.85,78115.61,0.3,0.02146,2e-05,2.78638]
[1777038461031,42.85,78112.12,0.3,0.02138,2e-05,2.77795]
[1777038461513,42.82,78095.51,0.3,0.02094,2e-05,2.72884]
[1777038466552,42.8,78085.43,0.3,0.02068,2e-05,2.69999]
[1777038470582,42.79,78069.02,0.3,0.02031,2e-05,2.65795]
[1777038471633,42.79,78069.02,0.3,0.02031,2e-05,2.65795]
[1777038471686,42.79,78055.49,0.3,0.02002,2e-05,2.62527]
[1777038475734,42.78,78069.43,0.3,0.02029,2e-05,2.65595]
[1777038476996,42.78,78069.43,0.3,0.02029,2e-05,2.65595]
[1777038477625,42.77,78069.7,0.3,0.02029,2e-05,2.65532]
[1777038479645,42.77,78083.13,0.3,0.02056,2e-05,2.68609]
[1777038481656,42.76,78094.33,0.3,0.02079,2e-05,2.71164]
[1777038486976,42.75,78096.95,0.3,0.02082,2e-05,2.71513]
[1777038487704,42.75,78079.13,0.3,0.02042,2e-05,2.67085]
[1777038488998,42.75,78079.13,0.3,0.02042,2e-05,2.67085]
[1777038489727,42.74,78080.4,0.3,0.02044,2e-05,2.67261]
[1777038490452,42.74,78080.4,0.3,0.02044,2e-05,2.67261]
[1777038490716,42.74,78086.99,0.3,0.02057,2e-05,2.68775]
[1777038491843,42.74,78086.99,0.3,0.02057,2e-05,2.68775]
[1777038491942,42.72,78091.35,0.3,0.02061,2e-05,2.6916]
[1777038497770,42.7,78089.03,0.3,0.02052,2e-05,2.68212]
[1777038499882,42.7,78105.88,0.3,0.02087,2e-05,2.72145]
[1777038500789,42.67,78116.76,0.3,0.02104,2e-05,2.74087]
[1777038505949,42.65,78149.96,0.3,0.02174,2e-05,2.81898]
[1777038507166,42.65,78149.96,0.3,0.02174,2e-05,2.81817]
[1777038507836,42.65,78152.02,0.3,0.02178,2e-05,2.82243]
[1777038508883,42.65,78152.02,0.3,0.02178,2e-05,2.82243]
[1777038508931,42.65,78153.39,0.3,0.0218,2e-05,2.82497]
[1777038512874,42.6,78143.22,0.3,0.02145,2e-05,2.78532]
[1777038517872,42.59,78144.29,0.3,0.02144,2e-05,2.78469]
[1777038517968,42.59,78163.41,0.3,0.02186,2e-05,2.83152]
[1777038519929,42.58,78181.55,0.3,0.02226,2e-05,2.87547]
[1777038524968,42.57,78183.43,0.3,0.02226,2e-05,2.8763]
[1777038526990,42.56,78172.43,0.3,0.02199,2e-05,2.84655]
[1777038527763,42.56,78172.43,0.3,0.02199,2e-05,2.84655]
[1777038527986,42.53,78172.43,0.3,0.02191,2e-05,2.83711]
[1777038531011,42.52,78159.86,0.3,0.0216,2e-05,2.80299]
[1777038536061,42.5,78152.78,0.3,0.0214,2e-05,2.78122]
[1777038541082,42.46,78144.23,0.3,0.02112,2e-05,2.74916]
[1777038541093,42.46,78144.23,0.3,0.02112,2e-05,2.74916]
[1777038541903,42.46,78144.23,0.3,0.02112,2e-05,2.74916]
[1777038542761,42.46,78144.12,0.3,0.02111,2e-05,2.74814]
[1777038542873,42.46,78147.73,0.3,0.02118,2e-05,2.75628]
[1777038544196,42.46,78147.73,0.3,0.02118,2e-05,2.75628]
[1777038544232,42.43,78146.28,0.3,0.02108,2e-05,2.7451]
[1777038546344,42.4,78146.28,0.3,0.02101,2e-05,2.73769]
[1777038546421,42.37,78146.03,0.3,0.02093,2e-05,2.72883]
[1777038548143,42.34,78126.99,0.3,0.02045,2e-05,2.67545]
[1777038550065,42.32,78115.48,0.3,0.02015,2e-05,2.6411]
[1777038554183,42.31,78093.99,0.3,0.01968,2e-05,2.58789]
[1777038555190,42.31,78082.73,0.3,0.01944,2e-05,2.56098]
[1777038560224,42.29,78074.31,0.3,0.01922,2e-05,2.5357]
[1777038565266,42.28,78065.7,0.3,0.01903,2e-05,2.51404]
[1777038570293,42.27,78067.68,0.3,0.01905,2e-05,2.51707]
[1777038575329,42.27,78073.01,0.3,0.01913,2e-05,2.52513]
[1777038580364,42.26,78077.66,0.3,0.01921,2e-05,2.53415]
[1777038584224,42.26,78100.34,0.3,0.01966,2e-05,2.58577]
[1777038588068,42.25,78102.06,0.3,0.01968,2e-05,2.58848]
[1777038588167,42.25,78109.93,0.3,0.01985,2e-05,2.60668]
[1777038591985,42.25,78111.73,0.3,0.01987,2e-05,2.61]
[1777038592057,42.24,78108.69,0.3,0.0198,2e-05,2.60182]
[1777038594270,42.24,78108.69,0.3,0.0198,2e-05,2.60182]
[1777038594297,42.24,78093.09,0.3,0.01947,2e-05,2.56414]
[1777038595133,42.24,78093.09,0.3,0.01947,2e-05,2.56414]
[1777038595158,42.24,78100.61,0.3,0.01962,2e-05,2.58143]
[1777038595501,42.24,78100.61,0.3,0.01962,2e-05,2.58143]
[1777038595946,42.24,78105.9,0.3,0.01973,2e-05,2.5935]
[1777038601569,42.22,78114.38,0.3,0.01988,2e-05,2.61089]
[1777038603587,42.22,78138.93,0.3,0.0204,2e-05,2.66931]
[1777038604591,42.22,78127.02,0.3,0.02014,2e-05,2.64005]
[1777038609625,42.21,78131.92,0.3,0.02022,2e-05,2.64923]
[1777038614659,42.2,78132.53,0.3,0.02021,2e-05,2.64804]
[1777038619699,42.17,78139.43,0.3,0.02029,2e-05,2.65694]
[1777038620751,42.17,78120.77,0.3,0.01989,2e-05,2.61164]
[1777038622959,42.17,78120.77,0.3,0.01988,2e-05,2.61112]
[1777038623021,42.17,78112.01,0.3,0.01969,2e-05,2.58984]
[1777038624578,42.15,78112.01,0.3,0.01966,2e-05,2.58557]
[1777038624731,42.13,78112.28,0.3,0.01962,2e-05,2.58198]
[1777038628231,42.1,78111.19,0.3,0.01953,2e-05,2.5711]
[1777038628263,42.07,78105.27,0.3,0.01933,2e-05,2.5493]
[1777038628645,42.07,78105.27,0.3,0.01933,2e-05,2.5493]
[1777038628764,42.07,78105.27,0.3,0.01933,2e-05,2.5493]
[1777038632808,42.07,78122.17,0.3,0.01965,2e-05,2.585]
[1777038637833,42.02,78115.85,0.3,0.0194,2e-05,2.55695]
[1777038642867,42.01,78115.09,0.3,0.01937,2e-05,2.55335]
[1777038647909,41.99,78118.12,0.3,0.01939,2e-05,2.55523]
[1777038653012,41.98,78125.86,0.3,0.01953,2e-05,2.57166]
[1777038653997,41.98,78110.78,0.3,0.01922,2e-05,2.53618]
[1777038654990,41.98,78099.9,0.3,0.019,2e-05,2.51081]
[1777038658387,41.98,78107.25,0.3,0.01914,2e-05,2.52668]
[1777038658483,41.98,78102.74,0.3,0.01904,2e-05,2.51587]
[1777038661030,41.98,78090.32,0.3,0.01878,2e-05,2.48632]
[1777038663049,41.97,78077.99,0.3,0.01853,2e-05,2.45761]
[1777038668098,41.96,78078.57,0.3,0.0185,2e-05,2.45469]
[1777038673120,41.95,78074.95,0.3,0.01841,2e-05,2.44385]
[1777038678289,41.94,78071.35,0.3,0.01833,2e-05,2.43502]
[1777038678331,41.94,78083.88,0.3,0.01858,2e-05,2.46345]
[1777038680361,41.94,78084.08,0.3,0.01858,2e-05,2.4637]
[1777038680456,41.93,78099.05,0.3,0.01886,2e-05,2.49585]
[1777038681018,41.93,78099.05,0.3,0.01886,2e-05,2.49585]
[1777038681171,41.92,78099.05,0.3,0.01884,2e-05,2.49332]
[1777038682084,41.92,78099.05,0.3,0.01884,2e-05,2.49332]
[1777038682178,41.92,78100.14,0.3,0.01884,2e-05,2.49332]
[1777038686013,41.91,78104.1,0.3,0.01891,2e-05,2.5017]
[1777038686206,41.91,78102.64,0.3,0.01888,2e-05,2.49805]
[1777038687468,41.9,78078.65,0.3,0.01838,2e-05,2.44058]
[1777038691243,41.9,78071.51,0.3,0.01821,2e-05,2.42121]
[1777038695271,41.9,78086.14,0.3,0.0185,2e-05,2.45388]
[1777038700387,41.89,78086.39,0.3,0.0185,2e-05,2.45353]
[1777038705412,41.89,78075.5,0.3,0.01827,2e-05,2.42795]
[1777038708435,41.89,78064.62,0.3,0.01806,2e-05,2.403]
[1777038713474,41.89,78067.36,0.3,0.01811,2e-05,2.40868]
[1777038714025,41.89,78067.36,0.3,0.01811,2e-05,2.40868]
[1777038714480,41.89,78073.1,0.3,0.01822,2e-05,2.42155]
[1777038717512,41.89,78075.64,0.3,0.01826,2e-05,2.42704]
[1777038717593,41.89,78075.81,0.3,0.01827,2e-05,2.42728]
[1777038720183,41.88,78077.11,0.3,0.01829,2e-05,2.42995]
[1777038720526,41.88,78081.5,0.3,0.01838,2e-05,2.43979]
[1777038722850,41.88,78085.0,0.3,0.01844,2e-05,2.44742]
[1777038723543,41.88,78081.98,0.3,0.01837,2e-05,2.43874]
[1777038724304,41.88,78081.98,0.3,0.01837,2e-05,2.43874]
[1777038724548,41.87,78075.41,0.3,0.01824,2e-05,2.42365]
[1777038726562,41.87,78103.54,0.3,0.01879,2e-05,2.48774]
[1777038731597,41.87,78098.03,0.3,0.01867,2e-05,2.47384]
[1777038733828,41.87,78096.65,0.3,0.01864,2e-05,2.47022]
[1777038734624,41.87,78093.11,0.3,0.01857,2e-05,2.46186]
[1777038735655,41.87,78091.77,0.3,0.01854,2e-05,2.45858]
[1777038736640,41.86,78095.74,0.3,0.01862,2e-05,2.46749]
[1777038739256,41.86,78092.14,0.3,0.01854,2e-05,2.45879]
[1777038739428,41.86,78091.6,0.3,0.01853,2e-05,2.45735]
[1777038742134,41.86,78088.53,0.3,0.01847,2e-05,2.45012]
[1777038742158,41.86,78087.77,0.3,0.01845,2e-05,2.44801]
[1777038747746,41.86,78093.77,0.3,0.01856,2e-05,2.46094]
[1777038754366,41.85,78087.98,0.3,0.01841,2e-05,2.4439]
[1777038754482,41.85,78087.98,0.3,0.01841,2e-05,2.4439]
[1777038754560,41.85,78087.3,0.3,0.0184,2e-05,2.44199]
[1777038758972,41.84,78091.58,0.3,0.01846,2e-05,2.44959]
[1777038759049,41.84,78099.52,0.3,0.01862,2e-05,2.4678]
[1777038763830,41.84,78111.54,0.3,0.01886,2e-05,2.49439]
[1777038768863,41.83,78104.91,0.3,0.01871,2e-05,2.47782]
[1777038771034,41.83,78106.46,0.3,0.01874,2e-05,2.48118]
[1777038771106,41.83,78093.65,0.3,0.01848,2e-05,2.45149]
[1777038773350,41.82,78078.47,0.3,0.01814,2e-05,2.41289]
[1777038778939,41.81,78069.38,0.3,0.01796,2e-05,2.39195]
[1777038783973,41.81,78076.71,0.3,0.0181,2e-05,2.40801]
[1777038785015,41.81,78060.1,0.3,0.01778,2e-05,2.37061]
[1777038790018,41.81,78054.66,0.3,0.01766,2e-05,2.35762]
[1777038795050,41.81,78058.53,0.3,0.01774,2e-05,2.3662]
[1777038800085,41.81,78054.91,0.3,0.01767,2e-05,2.35807]
[1777038805123,41.81,78051.05,0.3,0.01759,2e-05,2.34949]
[1777038810155,41.81,78052.63,0.3,0.01762,2e-05,2.35309]
[1777038815196,41.81,78048.54,0.3,0.01753,2e-05,2.34167]
[1777038820233,41.81,78053.02,0.3,0.01762,2e-05,2.35175]
[1777038825266,41.81,78052.26,0.3,0.0176,2e-05,2.35039]
[1777038830304,41.81,78064.18,0.3,0.01783,2e-05,2.37685]
[1777038835336,41.81,78052.65,0.3,0.01761,2e-05,2.35113]
[1777038840381,41.81,78051.96,0.3,0.0176,2e-05,2.34968]
[1777038845406,41.81,78049.78,0.3,0.01756,2e-05,2.34497]
[1777038850445,41.81,78040.09,0.3,0.01737,2e-05,2.32378]
[1777038852456,41.81,78028.67,0.3,0.01716,2e-05,2.29898]
[1777038857489,41.82,78031.96,0.3,0.01723,2e-05,2.30666]
[1777038862527,41.82,78021.43,0.3,0.01703,2e-05,2.28425]
[1777038867567,41.82,78021.05,0.3,0.01703,2e-05,2.28401]
[1777038872599,41.82,78021.1,0.3,0.01702,2e-05,2.28216]
[1777038877678,41.82,78011.25,0.3,0.01684,2e-05,2.26147]
[1777038883678,41.83,78017.01,0.3,0.01696,2e-05,2.27471]
[1777038886703,41.83,78031.84,0.3,0.01724,2e-05,2.30731]
[1777038888716,41.83,78019.18,0.3,0.017,2e-05,2.2799]
[1777038893747,41.83,78015.43,0.3,0.01694,2e-05,2.27242]
[1777038898727,41.83,78013.2,0.3,0.0169,2e-05,2.26802]
[1777038898809,41.83,78011.96,0.3,0.01688,2e-05,2.26546]
[1777038900076,41.83,78011.96,0.3,0.01688,2e-05,2.2656]
[1777038900796,41.84,78019.6,0.3,0.01702,2e-05,2.28224]
[1777038905834,41.84,78029.18,0.3,0.0172,2e-05,2.30353]
[1777038910868,41.84,78021.51,0.3,0.01706,2e-05,2.28719]
[1777038914062,41.84,78003.97,0.3,0.01674,2e-05,2.24964]
[1777038917927,41.84,77992.37,0.3,0.01653,2e-05,2.22546]
[1777038920641,41.84,77979.76,0.3,0.01631,2e-05,2.19917]
[1777038925986,41.85,77985.74,0.3,0.01643,2e-05,2.2132]
[1777038929216,41.85,77997.6,0.3,0.01665,2e-05,2.23903]
[1777038933033,41.85,77988.07,0.3,0.01647,2e-05,2.21701]
[1777038936063,41.86,77968.15,0.3,0.01611,2e-05,2.17579]
[1777038937213,41.86,77953.22,0.3,0.01585,2e-05,2.14506]
[1777038943116,41.87,77949.07,0.3,0.0158,2e-05,2.13851]
[1777038948147,41.87,77959.67,0.3,0.016,2e-05,2.16214]
[1777038953183,41.88,77954.26,0.3,0.01592,2e-05,2.15252]
[1777038958221,41.89,77939.0,0.3,0.01566,2e-05,2.12276]
[1777038960337,41.89,77950.36,0.3,0.01587,2e-05,2.14684]
[1777038962309,41.89,77965.12,0.3,0.01613,2e-05,2.17815]
[1777038967288,41.9,77976.18,0.3,0.01634,2e-05,2.20265]
[1777038969507,41.9,77963.61,0.3,0.01612,2e-05,2.17675]
[1777038971309,41.9,77950.58,0.3,0.0159,2e-05,2.1502]
[1777038976349,41.91,77948.87,0.3,0.01588,2e-05,2.14825]
[1777038979577,41.91,77932.63,0.3,0.01561,2e-05,2.11589]
[1777038984610,41.92,77934.35,0.3,0.01565,2e-05,2.12111]
[1777038989667,41.93,77939.26,0.3,0.01575,2e-05,2.13294]
[1777038995050,41.93,77938.37,0.3,0.01573,2e-05,2.13029]
[1777039000525,41.94,77936.65,0.3,0.01572,2e-05,2.1287]
[1777039004552,41.95,77923.49,0.3,0.0155,2e-05,2.10323]
[1777039009809,41.96,77931.26,0.3,0.01566,2e-05,2.12134]
[1777039015495,41.96,77929.44,0.3,0.01564,2e-05,2.11894]
[1777039016668,41.97,77955.43,0.3,0.0161,2e-05,2.17342]
[1777039019911,41.97,77970.77,0.3,0.01638,2e-05,2.20623]
[1777039021675,41.97,77984.65,0.3,0.01663,2e-05,2.23598]
[1777039022682,41.97,78003.3,0.3,0.01698,2e-05,2.27593]
[1777039023708,41.97,78017.11,0.3,0.01724,2e-05,2.30601]
[1777039026806,41.97,78058.61,0.3,0.01803,2e-05,2.39783]
[1777039030953,41.95,78070.61,0.3,0.01822,2e-05,2.41987]
[1777039034972,41.95,78058.23,0.3,0.01798,2e-05,2.39141]
[1777039040019,41.95,78056.02,0.3,0.01793,2e-05,2.38598]
[1777039045047,41.95,78057.01,0.3,0.01794,2e-05,2.3878]
[1777039050079,41.95,78057.49,0.3,0.01795,2e-05,2.38843]
[1777039052104,41.95,78074.15,0.3,0.01826,2e-05,2.42317]
[1777039054214,41.94,78062.21,0.3,0.01802,2e-05,2.39601]
[1777039060153,41.94,78064.27,0.3,0.01806,2e-05,2.40013]
[1777039063186,41.94,78049.58,0.3,0.01777,2e-05,2.36706]
[1777039068276,41.94,78056.73,0.3,0.01791,2e-05,2.38284]
[1777039069258,41.94,78071.11,0.3,0.01819,2e-05,2.41511]
[1777039070258,41.94,78083.61,0.3,0.01843,2e-05,2.44337]
[1777039075293,41.94,78093.45,0.3,0.01862,2e-05,2.46495]
[1777039080328,41.93,78087.16,0.3,0.01849,2e-05,2.4496]
[1777039085365,41.93,78088.01,0.3,0.0185,2e-05,2.45068]
[1777039087604,41.93,78117.36,0.3,0.01909,2e-05,2.51808]
[1777039094028,41.92,78118.19,0.3,0.01909,2e-05,2.51854]
[1777039095441,41.92,78086.07,0.3,0.01843,2e-05,2.44357]
[1777039097454,41.92,78109.08,0.3,0.01889,2e-05,2.49612]
[1777039100709,41.91,78097.61,0.3,0.01865,2e-05,2.46869]
[1777039106516,41.91,78091.83,0.3,0.01853,2e-05,2.45432]
[1777039111552,41.91,78092.88,0.3,0.01852,2e-05,2.45319]
[1777039116587,41.9,78076.31,0.3,0.01818,2e-05,2.41454]
[1777039121624,41.9,78078.96,0.3,0.01823,2e-05,2.4199]
[1777039126658,41.9,78084.82,0.3,0.01834,2e-05,2.43239]
[1777039131693,41.89,78091.48,0.3,0.01847,2e-05,2.44677]
[1777039136728,41.89,78090.67,0.3,0.01844,2e-05,2.44406]
[1777039141763,41.89,78090.71,0.3,0.01843,2e-05,2.44328]
[1777039146801,41.88,78090.54,0.3,0.01842,2e-05,2.44201]
[1777039151835,41.88,78092.7,0.3,0.01846,2e-05,2.44603]
[1777039156886,41.88,78118.72,0.3,0.01897,2e-05,2.50499]
[1777039161922,41.87,78118.33,0.3,0.01895,2e-05,2.50271]
[1777039166957,41.87,78119.31,0.3,0.01896,2e-05,2.50363]
[1777039171999,41.86,78121.92,0.3,0.01898,2e-05,2.5057]
[1777039177028,41.86,78116.97,0.3,0.01887,2e-05,2.49293]
[1777039182063,41.85,78112.64,0.3,0.01877,2e-05,2.48173]
[1777039187099,41.85,78108.24,0.3,0.01868,2e-05,2.47048]
[1777039192134,41.84,78103.44,0.3,0.01857,2e-05,2.45843]
[1777039197174,41.84,78102.95,0.3,0.01855,2e-05,2.45632]
[1777039202270,41.84,78082.93,0.3,0.01815,2e-05,2.41014]
[1777039203411,41.84,78066.77,0.3,0.01783,2e-05,2.37343]
[1777039209416,41.83,78074.47,0.3,0.01797,2e-05,2.39032]
[1777039212437,41.83,78060.22,0.3,0.0177,2e-05,2.35831]
[1777039217478,41.83,78052.56,0.3,0.01755,2e-05,2.34129]
[1777039218629,41.83,78040.49,0.3,0.01732,2e-05,2.315]
[1777039224544,41.84,78029.78,0.3,0.01714,2e-05,2.29352]
[1777039228576,41.84,78006.72,0.3,0.01671,2e-05,2.24415]
[1777039231597,41.85,77993.84,0.3,0.01646,2e-05,2.21481]
[1777039236635,41.85,77995.39,0.3,0.0165,2e-05,2.21927]
[1777039241670,41.86,77992.28,0.3,0.01646,2e-05,2.21381]
[1777039243683,41.86,77981.3,0.3,0.01626,2e-05,2.19113]
[1777039245704,41.86,77967.38,0.3,0.01602,2e-05,2.16258]
[1777039249725,41.87,77956.41,0.3,0.01584,2e-05,2.14117]
[1777039254761,41.87,77956.74,0.3,0.01586,2e-05,2.14353]
[1777039259797,41.88,77956.48,0.3,0.01587,2e-05,2.1447]
[1777039263828,41.89,77942.34,0.3,0.01563,2e-05,2.11699]
[1777039265844,41.89,77928.35,0.3,0.0154,2e-05,2.08932]
[1777039270884,41.9,77929.02,0.3,0.01543,2e-05,2.09281]
[1777039275920,41.91,77933.43,0.3,0.01552,2e-05,2.10382]
[1777039280955,41.91,77949.79,0.3,0.01582,2e-05,2.1393]
[1777039285006,41.92,77978.21,0.3,0.01633,2e-05,2.19952]
[1777039285998,41.92,78011.68,0.3,0.01695,2e-05,2.27117]
[1777039287016,41.92,77998.79,0.3,0.01672,2e-05,2.24387]
[1777039289047,41.92,77982.36,0.3,0.01642,2e-05,2.20934]
[1777039292068,41.93,77967.49,0.3,0.01614,2e-05,2.17633]
[1777039297101,41.93,77968.75,0.3,0.01617,2e-05,2.18028]
[1777039302137,41.94,77981.14,0.3,0.01641,2e-05,2.20756]
[1777039307170,41.94,77972.99,0.3,0.01627,2e-05,2.19147]
[1777039312209,41.95,77957.07,0.3,0.016,2e-05,2.15951]
[1777039316234,41.95,77972.43,0.3,0.01628,2e-05,2.1927]
[1777039321275,41.96,77974.11,0.3,0.01632,2e-05,2.19743]
[1777039322278,41.96,77961.04,0.3,0.01609,2e-05,2.17033]
[1777039326304,41.95,77948.63,0.3,0.01586,2e-05,2.14375]
[1777039331343,41.95,77928.49,0.3,0.0155,2e-05,2.10064]
[1777039336390,41.94,77928.89,0.3,0.0155,2e-05,2.10047]
[1777039341425,41.94,77927.35,0.3,0.01546,2e-05,2.09604]
[1777039346463,41.93,77915.23,0.3,0.01524,2e-05,2.0705]
[1777039349221,41.93,77915.1,0.3,0.01524,2e-05,2.06987]
[1777039349484,41.93,77913.83,0.3,0.01521,2e-05,2.06714]
[1777039351498,41.92,77894.31,0.3,0.01485,2e-05,2.0239]
[1777039355102,41.92,77890.9,0.3,0.01479,2e-05,2.01631]
[1777039355152,41.92,77886.01,0.3,0.0147,2e-05,2.00649]
[1777039355794,41.92,77886.01,0.3,0.0147,2e-05,2.00649]
[1777039356376,41.92,77886.01,0.3,0.0147,2e-05,2.00649]
[1777039362283,41.91,77895.07,0.3,0.01485,2e-05,2.02379]
[1777039362311,41.91,77891.83,0.3,0.01479,2e-05,2.01717]
[1777039367611,41.91,77886.44,0.3,0.0147,2e-05,2.00609]
[1777039372646,41.91,77881.87,0.3,0.01462,2e-05,1.99669]
[1777039376686,41.91,77870.47,0.3,0.01443,2e-05,1.97425]
[1777039377684,41.91,77852.71,0.3,0.01415,2e-05,1.94008]
[1777039379703,41.91,77841.22,0.3,0.01397,2e-05,1.91826]
[1777039384733,41.91,77841.5,0.3,0.01397,2e-05,1.91908]
[1777039389770,41.91,77837.69,0.3,0.01391,2e-05,1.91215]
[1777039391202,41.91,77826.47,0.3,0.01374,2e-05,1.89122]
[1777039396825,41.91,77837.84,0.3,0.01392,2e-05,1.91322]
[1777039397823,41.91,77860.47,0.3,0.01428,2e-05,1.95633]
[1777039401627,41.91,77866.15,0.3,0.01437,2e-05,1.96723]
[1777039402047,41.91,77866.15,0.3,0.01437,2e-05,1.96723]
[1777039402403,41.91,77886.39,0.3,0.0147,2e-05,2.00653]
[1777039404214,41.91,77897.4,0.3,0.01489,2e-05,2.02801]
[1777039406911,41.91,77885.09,0.3,0.01468,2e-05,2.00355]
[1777039408910,41.91,77865.77,0.3,0.01436,2e-05,1.96587]
[1777039412948,41.91,77883.2,0.3,0.01463,2e-05,1.99727]
[1777039417980,41.91,77883.14,0.3,0.01463,2e-05,1.99682]
[1777039418987,41.91,77895.52,0.3,0.01483,2e-05,2.02104]
[1777039424856,41.91,77899.22,0.3,0.01489,2e-05,2.02785]
[1777039425522,41.9,77902.14,0.3,0.01493,2e-05,2.03337]
[1777039426392,41.9,77902.14,0.3,0.01493,2e-05,2.03337]
[1777039426427,41.9,77912.26,0.3,0.0151,2e-05,2.05338]
[1777039427134,41.9,77912.26,0.3,0.0151,2e-05,2.05338]
[1777039427320,41.9,77914.43,0.3,0.01514,2e-05,2.05757]
[1777039430518,41.9,77921.61,0.3,0.01525,2e-05,2.07141]
[1777039430563,41.9,77924.07,0.3,0.01529,2e-05,2.07613]
[1777039434895,41.9,77908.23,0.3,0.01502,2e-05,2.04366]
[1777039438121,41.89,77897.44,0.3,0.01484,2e-05,2.02178]
[1777039442149,41.89,77881.64,0.3,0.01457,2e-05,1.99029]
[1777039447192,41.89,77870.73,0.3,0.01439,2e-05,1.96894]
[1777039450209,41.89,77855.88,0.3,0.01415,2e-05,1.94037]
[1777039455243,41.89,77857.64,0.3,0.01418,2e-05,1.94381]
[1777039460312,41.89,77848.52,0.3,0.01404,2e-05,1.92644]
[1777039461465,41.89,77848.52,0.3,0.01404,2e-05,1.92644]
[1777039461602,41.89,77830.41,0.3,0.01375,2e-05,1.8924]
[1777039462572,41.89,77808.23,0.3,0.01341,2e-05,1.8512]
[1777039466400,41.89,77801.43,0.3,0.01331,2e-05,1.83932]
[1777039466619,41.9,77801.77,0.3,0.01332,2e-05,1.84012]
[1777039470634,41.9,77820.41,0.3,0.01361,2e-05,1.87519]
[1777039476882,41.9,77856.72,0.3,0.01417,2e-05,1.94202]
[1777039477655,41.9,77856.72,0.3,0.01417,2e-05,1.94202]
[1777039477954,41.9,77856.72,0.3,0.01417,2e-05,1.94202]
[1777039477950,41.9,77880.09,0.3,0.01455,2e-05,1.98719]
[1777039478456,41.9,77880.09,0.3,0.01455,2e-05,1.98719]
[1777039480992,41.9,77889.4,0.3,0.0147,2e-05,2.00531]
[1777039481327,41.9,77887.8,0.3,0.01467,2e-05,2.00208]
[1777039484733,41.9,77867.52,0.3,0.01434,2e-05,1.9623]
[1777039489768,41.9,77881.71,0.3,0.01457,2e-05,1.98961]
[1777039491780,41.9,77899.02,0.3,0.01485,2e-05,2.0234]
[1777039496819,41.89,77901.67,0.3,0.01489,2e-05,2.02801]
[1777039501854,41.89,77899.54,0.3,0.01485,2e-05,2.02314]
[1777039505877,41.89,77883.97,0.3,0.01459,2e-05,1.99208]
[1777039506850,41.89,77883.97,0.3,0.01459,2e-05,1.99208]
[1777039506947,41.89,77894.16,0.3,0.01476,2e-05,2.01196]
[1777039508900,41.89,77915.16,0.3,0.01511,2e-05,2.05338]
[1777039511761,41.89,77923.14,0.3,0.01524,2e-05,2.06898]
[1777039511920,41.89,77923.14,0.3,0.01524,2e-05,2.06877]
[1777039512250,41.89,77923.14,0.3,0.01524,2e-05,2.06877]
[1777039512929,41.89,77923.14,0.3,0.01523,2e-05,2.06856]
[1777039514193,41.88,77930.34,0.3,0.01535,2e-05,2.08285]
[1777039514942,41.88,77931.22,0.3,0.01537,2e-05,2.08438]
[1777039518969,41.88,77914.64,0.3,0.01508,2e-05,2.05017]
[1777039521743,41.88,77917.5,0.3,0.01512,2e-05,2.0555]
[1777039521993,41.88,77918.81,0.3,0.01514,2e-05,2.05793]
[1777039524013,41.87,77931.12,0.3,0.01535,2e-05,2.08224]
[1777039528046,41.87,77942.72,0.3,0.01554,2e-05,2.10474]
[1777039530052,41.87,77960.09,0.3,0.01584,2e-05,2.13978]
[1777039535924,41.86,77952.54,0.3,0.01567,2e-05,2.11972]
[1777039541135,41.85,77946.71,0.3,0.01556,2e-05,2.10633]
[1777039543147,41.85,77961.66,0.3,0.01581,2e-05,2.13642]
[1777039548183,41.85,77961.05,0.3,0.01581,2e-05,2.13602]
[1777039553222,41.86,77957.61,0.3,0.01576,2e-05,2.13024]
[1777039553239,41.86,77938.18,0.3,0.01543,2e-05,2.09089]
[1777039555135,41.86,77920.87,0.3,0.01513,2e-05,2.0561]
[1777039556573,41.86,77900.42,0.3,0.01478,2e-05,2.01511]
[1777039557580,41.86,77887.28,0.3,0.01457,2e-05,1.98923]
[1777039561881,41.86,77885.13,0.3,0.01453,2e-05,1.98481]
[1777039562027,41.86,77885.13,0.3,0.01453,2e-05,1.98481]
[1777039561908,41.86,77866.91,0.3,0.01423,2e-05,1.94952]
[1777039562696,41.86,77866.91,0.3,0.01423,2e-05,1.94952]
[1777039563243,41.86,77863.68,0.3,0.01418,2e-05,1.94332]
[1777039563624,41.86,77863.68,0.3,0.01418,2e-05,1.94325]
[1777039569035,41.86,77859.95,0.3,0.01412,2e-05,1.93613]
[1777039569109,41.86,77863.23,0.3,0.01417,2e-05,1.94242]
[1777039570220,41.86,77863.23,0.3,0.01417,2e-05,1.94242]
[1777039570677,41.86,77859.57,0.3,0.01412,2e-05,1.93543]
[1777039573702,41.86,77881.29,0.3,0.01447,2e-05,1.97728]
[1777039575720,41.86,77894.23,0.3,0.01468,2e-05,2.00241]
[1777039580751,41.86,77887.91,0.3,0.01457,2e-05,1.98968]
[1777039585787,41.85,77884.5,0.3,0.01451,2e-05,1.98269]
[1777039590866,41.85,77886.17,0.3,0.01454,2e-05,1.98573]
[1777039591844,41.85,77878.84,0.3,0.0144,2e-05,1.96911]
[1777039596887,41.85,77869.12,0.3,0.01424,2e-05,1.95035]
[1777039599905,41.85,77883.96,0.3,0.01448,2e-05,1.979]
[1777039603937,41.85,77896.84,0.3,0.01469,2e-05,2.00398]
[1777039605947,41.85,77913.82,0.3,0.01497,2e-05,2.03732]
[1777039606954,41.85,77927.85,0.3,0.01521,2e-05,2.06521]
[1777039607655,41.85,77927.85,0.3,0.01521,2e-05,2.06521]
[1777039607962,41.85,77930.71,0.3,0.01526,2e-05,2.07077]
[1777039608493,41.85,77930.71,0.3,0.01526,2e-05,2.07077]
[1777039608967,41.85,77925.73,0.3,0.01517,2e-05,2.06056]
[1777039614003,41.85,77916.91,0.3,0.01502,2e-05,2.04209]
[1777039619039,41.84,77921.29,0.3,0.01508,2e-05,2.04979]
[1777039619759,41.84,77921.29,0.3,0.01508,2e-05,2.04979]
[1777039620068,41.84,77922.32,0.3,0.0151,2e-05,2.05167]
[1777039620697,41.84,77922.32,0.3,0.0151,2e-05,2.05167]
[1777039621063,41.84,77920.17,0.3,0.01506,2e-05,2.04721]
[1777039622368,41.84,77914.2,0.3,0.01496,2e-05,2.03517]
[1777039622443,41.84,77914.2,0.3,0.01496,2e-05,2.03517]
[1777039623069,41.84,77901.16,0.3,0.01474,2e-05,2.00929]
[1777039624074,41.84,77884.6,0.3,0.01447,2e-05,1.97693]
[1777039626230,41.84,77879.88,0.3,0.01439,2e-05,1.96769]
[1777039627097,41.84,77859.43,0.3,0.01406,2e-05,1.92839]
[1777039628109,41.84,77836.42,0.3,0.0137,2e-05,1.88499]
[1777039629139,41.84,77815.36,0.3,0.01338,2e-05,1.84601]
[1777039630149,41.84,77803.54,0.3,0.0132,2e-05,1.82453]
[1777039630341,41.84,77803.54,0.3,0.0132,2e-05,1.82453]
[1777039631137,41.84,77803.54,0.3,0.0132,2e-05,1.82453]
[1777039631148,41.84,77804.62,0.3,0.01322,2e-05,1.8267]
[1777039631825,41.84,77804.62,0.3,0.01322,2e-05,1.8267]
[1777039632145,41.84,77804.62,0.3,0.01322,2e-05,1.82691]
[1777039632448,41.84,77804.62,0.3,0.01322,2e-05,1.82691]
[1777039633146,41.84,77815.59,0.3,0.01339,2e-05,1.84722]
[1777039636254,41.85,77805.89,0.3,0.01324,2e-05,1.83015]
[1777039637180,41.85,77804.75,0.3,0.01323,2e-05,1.82827]
[1777039639557,41.85,77803.37,0.3,0.01321,2e-05,1.82617]
[1777039640205,41.85,77803.88,0.3,0.01322,2e-05,1.8271]
[1777039640398,41.85,77803.88,0.3,0.01322,2e-05,1.8271]
[1777039640865,41.85,77803.88,0.3,0.01322,2e-05,1.8271]
[1777039642215,41.85,77815.34,0.3,0.0134,2e-05,1.84866]
[1777039647253,41.85,77807.36,0.3,0.01328,2e-05,1.83487]
[1777039648769,41.86,77804.28,0.3,0.01324,2e-05,1.82944]
[1777039649265,41.86,77805.38,0.3,0.01326,2e-05,1.83164]
[1777039650837,41.86,77804.97,0.3,0.01325,2e-05,1.83108]
[1777039650857,41.86,77804.97,0.3,0.01325,2e-05,1.83108]
[1777039650931,41.86,77804.97,0.3,0.01325,2e-05,1.83108]
[1777039651279,41.86,77802.3,0.3,0.0132,2e-05,1.82423]
[1777039652181,41.86,77802.3,0.3,0.0132,2e-05,1.82423]
[1777039652284,41.86,77808.12,0.3,0.01329,2e-05,1.83505]
[1777039654755,41.86,77812.09,0.3,0.01335,2e-05,1.84267]
[1777039655042,41.86,77812.09,0.3,0.01335,2e-05,1.84267]
[1777039655306,41.86,77812.47,0.3,0.01336,2e-05,1.84354]
[1777039655949,41.86,77812.47,0.3,0.01336,2e-05,1.84354]
[1777039656314,41.86,77819.75,0.3,0.01347,2e-05,1.8571]
[1777039661348,41.87,77817.56,0.3,0.01344,2e-05,1.85377]
[1777039666571,41.87,77817.88,0.3,0.01345,2e-05,1.85492]
[1777039666977,41.87,77817.16,0.3,0.01344,2e-05,1.85373]
[1777039668409,41.87,77817.16,0.3,0.01344,2e-05,1.85387]
[1777039669002,41.87,77831.64,0.3,0.01367,2e-05,1.88084]
[1777039675146,41.87,77828.92,0.3,0.01363,2e-05,1.87626]
[1777039675219,41.87,77830.29,0.3,0.01365,2e-05,1.87892]
[1777039677277,41.87,77830.29,0.3,0.01365,2e-05,1.87892]
[1777039677056,41.87,77844.2,0.3,0.01387,2e-05,1.90518]
[1777039677462,41.87,77844.2,0.3,0.01387,2e-05,1.90525]
[1777039679476,41.87,77831.28,0.3,0.01367,2e-05,1.88119]
[1777039682145,41.87,77829.78,0.3,0.01365,2e-05,1.8785]
[1777039682170,41.88,77820.83,0.3,0.01351,2e-05,1.862]
[1777039685518,41.88,77833.3,0.3,0.01371,2e-05,1.88566]
[1777039686579,41.88,77833.3,0.3,0.01371,2e-05,1.88566]
[1777039686597,41.88,77835.38,0.3,0.01374,2e-05,1.88965]
[1777039687767,41.88,77835.38,0.3,0.01374,2e-05,1.88965]
[1777039687798,41.88,77834.86,0.3,0.01373,2e-05,1.88876]
[1777039690358,41.88,77834.86,0.3,0.01373,2e-05,1.88885]
[1777039690293,41.88,77860.82,0.3,0.01414,2e-05,1.93799]
[1777039691239,41.88,77860.82,0.3,0.01414,2e-05,1.93799]
[1777039697138,41.88,77865.69,0.3,0.01422,2e-05,1.94726]
[1777039697202,41.88,77873.23,0.3,0.01434,2e-05,1.96173]
[1777039699166,41.88,77873.23,0.3,0.01434,2e-05,1.96171]
[1777039699174,41.88,77845.58,0.3,0.0139,2e-05,1.909]
[1777039702925,41.88,77852.27,0.3,0.01401,2e-05,1.92181]
[1777039703024,41.88,77856.41,0.3,0.01408,2e-05,1.9297]
[1777039705008,41.88,77856.41,0.3,0.01408,2e-05,1.92972]
[1777039705077,41.88,77853.31,0.3,0.01403,2e-05,1.92386]
[1777039707272,41.88,77871.59,0.3,0.01432,2e-05,1.95883]
[1777039708737,41.88,77871.59,0.3,0.01432,2e-05,1.95883]
[1777039708792,41.88,77870.68,0.3,0.0143,2e-05,1.95705]
[1777039710694,41.88,77857.83,0.3,0.0141,2e-05,1.93238]
[1777039711975,41.88,77857.83,0.3,0.0141,2e-05,1.93238]
[1777039712050,41.88,77853.19,0.3,0.01401,2e-05,1.92131]
[1777039717343,41.88,77865.51,0.3,0.01421,2e-05,1.94491]
[1777039718750,41.88,77877.15,0.3,0.01439,2e-05,1.9673]
[1777039723786,41.88,77888.78,0.3,0.01458,2e-05,1.98961]
[1777039728825,41.88,77883.91,0.3,0.0145,2e-05,1.97974]
[1777039733860,41.88,77893.91,0.3,0.01466,2e-05,1.99896]
[1777039736883,41.87,77905.35,0.3,0.01485,2e-05,2.02113]
[1777039742520,41.87,77898.22,0.3,0.01472,2e-05,2.00663]
[1777039743930,41.87,77929.34,0.3,0.01524,2e-05,2.06808]
[1777039748966,41.87,77933.11,0.3,0.0153,2e-05,2.07456]
[1777039751988,41.86,77951.77,0.3,0.01561,2e-05,2.11173]
[1777039755012,41.86,77939.37,0.3,0.01539,2e-05,2.08563]
[1777039760053,41.85,77937.44,0.3,0.01535,2e-05,2.08056]
[1777039765083,41.85,77937.48,0.3,0.01534,2e-05,2.07949]
[1777039770118,41.85,77939.48,0.3,0.01537,2e-05,2.08307]
[1777039772130,41.85,77955.78,0.3,0.01563,2e-05,2.11404]
[1777039777165,41.85,77955.97,0.3,0.01563,2e-05,2.11375]
[1777039782202,41.84,77957.51,0.3,0.01565,2e-05,2.11551]
[1777039787239,41.84,77963.67,0.3,0.01576,2e-05,2.12867]
[1777039792276,41.85,77976.37,0.3,0.016,2e-05,2.15658]
[1777039793281,41.85,77991.98,0.3,0.01628,2e-05,2.18952]
[1777039798314,41.85,77972.02,0.3,0.01593,2e-05,2.14908]
[1777039803375,41.86,77968.75,0.3,0.01588,2e-05,2.14325]
[1777039804359,41.86,77954.26,0.3,0.01563,2e-05,2.1131]
[1777039809394,41.85,77947.06,0.3,0.01549,2e-05,2.09702]
[1777039814427,41.85,77937.19,0.3,0.01531,2e-05,2.07575]
[1777039819466,41.84,77937.88,0.3,0.01531,2e-05,2.07601]
[1777039821482,41.84,77921.67,0.3,0.01503,2e-05,2.04295]
[1777039824502,41.84,77937.03,0.3,0.01529,2e-05,2.0732]
[1777039829541,41.83,77944.46,0.3,0.01541,2e-05,2.08711]
[1777039834575,41.83,77945.4,0.3,0.0154,2e-05,2.08552]
[1777039839611,41.82,77935.02,0.3,0.01521,2e-05,2.06363]
[1777039841625,41.82,77949.27,0.3,0.01545,2e-05,2.09204]
[1777039845654,41.82,77966.8,0.3,0.01575,2e-05,2.12692]
[1777039849685,41.82,77978.16,0.3,0.01595,2e-05,2.15055]
[1777039854716,41.82,77977.96,0.3,0.01596,2e-05,2.15179]
[1777039859752,41.83,77973.18,0.3,0.01589,2e-05,2.14352]
[1777039864795,41.84,77973.95,0.3,0.01592,2e-05,2.14678]
[1777039869823,41.84,77980.54,0.3,0.01605,2e-05,2.16198]
[1777039870993,41.84,77991.43,0.3,0.01624,2e-05,2.18475]
[1777039874504,41.85,78020.08,0.3,0.01677,2e-05,2.24651]
[1777039875507,41.85,78044.99,0.3,0.01724,2e-05,2.30045]
[1777039879940,41.85,78022.81,0.3,0.01683,2e-05,2.25283]
[1777039885578,41.85,78006.72,0.3,0.01654,2e-05,2.21922]
[1777039889005,41.86,77995.39,0.3,0.01634,2e-05,2.19608]
[1777039893033,41.86,77987.66,0.3,0.01619,2e-05,2.17834]
[1777039898068,41.87,77991.27,0.3,0.01627,2e-05,2.18718]
[1777039903104,41.87,77991.86,0.3,0.01629,2e-05,2.18965]
[1777039908139,41.88,77996.72,0.3,0.01639,2e-05,2.20106]
[1777039913173,41.88,78003.44,0.3,0.01652,2e-05,2.21629]
[1777039918208,41.88,77998.72,0.3,0.01644,2e-05,2.20732]
[1777039923243,41.89,77992.76,0.3,0.01634,2e-05,2.19585]
[1777039928304,41.89,77989.23,0.3,0.01628,2e-05,2.18902]
[1777039933325,41.9,77972.76,0.3,0.016,2e-05,2.15585]
[1777039935339,41.9,77958.26,0.3,0.01575,2e-05,2.12653]
[1777039937351,41.9,77946.97,0.3,0.01555,2e-05,2.10285]
[1777039942385,41.89,77955.68,0.3,0.01569,2e-05,2.11996]
[1777039944399,41.9,77943.45,0.3,0.01549,2e-05,2.09577]
[1777039949435,41.91,77947.05,0.3,0.01557,2e-05,2.10512]
[1777039954472,41.91,77962.24,0.3,0.01583,2e-05,2.13577]
[1777039959507,41.92,77960.39,0.3,0.01581,2e-05,2.13371]
[1777039964542,41.93,77959.73,0.3,0.01582,2e-05,2.13412]
[1777039969575,41.94,77966.56,0.3,0.01595,2e-05,2.14995]
[1777039974610,41.94,77964.48,0.3,0.01593,2e-05,2.14726]
[1777039979647,41.95,77966.8,0.3,0.01599,2e-05,2.15393]
[1777039983673,41.95,77978.8,0.3,0.01621,2e-05,2.17981]
[1777039986694,41.96,77968.01,0.3,0.01603,2e-05,2.15839]
[1777039991728,41.96,77963.5,0.3,0.01596,2e-05,2.15047]
[1777039996372,41.97,77947.48,0.3,0.01569,2e-05,2.11873]
[1777039998778,41.97,77961.52,0.3,0.01594,2e-05,2.14856]
[1777040004820,41.98,77949.71,0.3,0.01575,2e-05,2.1261]
[1777040009857,41.99,77949.01,0.3,0.01575,2e-05,2.12627]
[1777040012557,41.99,77934.68,0.3,0.01549,2e-05,2.0953]
[1777040013889,41.99,77915.8,0.3,0.01518,2e-05,2.05801]
[1777040018926,42.0,77902.29,0.3,0.01497,2e-05,2.03339]
[1777040022959,42.01,77889.57,0.3,0.01477,2e-05,2.00958]
[1777040027993,42.01,77887.62,0.3,0.01473,2e-05,2.00512]
[1777040032022,42.0,77874.24,0.3,0.01451,2e-05,1.97865]
[1777040037056,42.0,77874.96,0.3,0.01452,2e-05,1.97964]
[1777040042094,42.0,77871.36,0.3,0.01445,2e-05,1.97229]
[1777040047130,42.0,77878.7,0.3,0.01457,2e-05,1.98614]
[1777040052165,42.0,77885.55,0.3,0.01468,2e-05,1.99903]
[1777040056793,42.01,77901.95,0.3,0.01497,2e-05,2.03388]
[1777040060220,42.01,77889.68,0.3,0.01478,2e-05,2.01112]
[1777040064455,42.02,77901.31,0.3,0.01499,2e-05,2.03611]
[1777040066435,42.03,77912.47,0.3,0.01519,2e-05,2.05928]
[1777040072320,42.04,77908.99,0.3,0.01513,2e-05,2.05261]
[1777040077356,42.05,77910.52,0.3,0.01518,2e-05,2.05789]
[1777040082406,42.06,77890.17,0.3,0.01485,2e-05,2.01933]
[1777040083404,42.06,77865.57,0.3,0.01446,2e-05,1.9729]
[1777040088439,42.08,77868.22,0.3,0.01453,2e-05,1.98083]
[1777040092468,42.09,77850.76,0.3,0.01427,2e-05,1.94955]
[1777040095488,42.09,77870.76,0.3,0.01461,2e-05,1.98983]
[1777040100523,42.11,77875.18,0.3,0.0147,2e-05,2.00113]
[1777040105558,42.12,77865.64,0.3,0.01457,2e-05,1.98526]
[1777040110612,42.13,77864.29,0.3,0.01457,2e-05,1.98552]
[1777040111608,42.13,77877.97,0.3,0.0148,2e-05,2.01269]
[1777040115637,42.14,77888.91,0.3,0.015,2e-05,2.03617]
[1777040117651,42.14,77903.39,0.3,0.01525,2e-05,2.06582]
[1777040120672,42.15,77915.05,0.3,0.01546,2e-05,2.09041]
[1777040125708,42.16,77915.12,0.3,0.01548,2e-05,2.09256]
[1777040130741,42.17,77931.6,0.3,0.01578,2e-05,2.12791]
[1777040135777,42.17,77927.97,0.3,0.01571,2e-05,2.11986]
[1777040139807,42.18,77939.93,0.3,0.01593,2e-05,2.14574]
[1777040144841,42.19,77941.73,0.3,0.01598,2e-05,2.15094]
[1777040149881,42.19,77940.42,0.3,0.01597,2e-05,2.14966]
[1777040152904,42.19,77952.02,0.3,0.01618,2e-05,2.17441]
[1777040157933,42.2,77952.05,0.3,0.01619,2e-05,2.17572]
[1777040159946,42.2,77967.81,0.3,0.01648,2e-05,2.2091]
[1777040161959,42.2,77982.7,0.3,0.01675,2e-05,2.24089]
[1777040164321,42.2,78002.87,0.3,0.01713,2e-05,2.28437]
[1777040167589,42.2,78018.49,0.3,0.01742,2e-05,2.31833]
[1777040171025,42.2,78007.02,0.3,0.01721,2e-05,2.29352]
[1777040176074,42.21,78009.84,0.3,0.01726,2e-05,2.29985]
[1777040181102,42.21,78017.41,0.3,0.01741,2e-05,2.31642]
[1777040186136,42.21,78016.99,0.3,0.0174,2e-05,2.31564]
[1777040189355,42.21,77997.08,0.3,0.01703,2e-05,2.27268]
[1777040191271,42.21,77976.36,0.3,0.01663,2e-05,2.22617]
[1777040193192,42.21,77965.38,0.3,0.01643,2e-05,2.20335]
[1777040197804,42.21,77938.38,0.3,0.01596,2e-05,2.14844]
[1777040203263,42.22,77946.99,0.3,0.01613,2e-05,2.16763]
[1777040206283,42.22,77959.47,0.3,0.01636,2e-05,2.19441]
[1777040211318,42.23,77952.61,0.3,0.01624,2e-05,2.18134]
[1777040216352,42.23,77945.05,0.3,0.01612,2e-05,2.16694]
[1777040220385,42.24,77929.85,0.3,0.01586,2e-05,2.13679]
[1777040223413,42.24,77915.86,0.3,0.01563,2e-05,2.10929]
[1777040227438,42.25,77927.62,0.3,0.01585,2e-05,2.13469]
[1777040232476,42.26,77928.44,0.3,0.01587,2e-05,2.1379]
[1777040236501,42.26,77917.48,0.3,0.01569,2e-05,2.11682]
[1777040241537,42.27,77915.78,0.3,0.01568,2e-05,2.11513]
[1777040243550,42.27,77926.99,0.3,0.01588,2e-05,2.13868]
[1777040248584,42.28,77932.38,0.3,0.01599,2e-05,2.15127]
[1777040253621,42.29,77925.95,0.3,0.01587,2e-05,2.13744]
[1777040258655,42.29,77928.22,0.3,0.01593,2e-05,2.14361]
[1777040262685,42.3,77909.27,0.3,0.01561,2e-05,2.10628]
[1777040267720,42.31,77908.32,0.3,0.01561,2e-05,2.10618]
[1777040272753,42.31,77908.41,0.3,0.01562,2e-05,2.10819]
[1777040274766,42.32,77893.12,0.3,0.01537,2e-05,2.07821]
[1777040279802,42.33,77893.37,0.3,0.01539,2e-05,2.08074]
[1777040284837,42.33,77890.54,0.3,0.01536,2e-05,2.0771]
[1777040289875,42.34,77881.17,0.3,0.01522,2e-05,2.06057]
[1777040293900,42.35,77893.65,0.3,0.01545,2e-05,2.08714]
[1777040298936,42.36,77890.88,0.3,0.01542,2e-05,2.08358]
[1777040303972,42.37,77875.26,0.3,0.01517,2e-05,2.0545]
[1777040309005,42.38,77877.11,0.3,0.01522,2e-05,2.06036]
[1777040312029,42.38,77869.55,0.3,0.01509,2e-05,2.04437]
[1777040317061,42.39,77867.21,0.3,0.01507,2e-05,2.04209]
[1777040322096,42.4,77871.62,0.3,0.01516,2e-05,2.05309]
[1777040327131,42.41,77881.68,0.3,0.01535,2e-05,2.07523]
[1777040332167,42.42,77880.58,0.3,0.01535,2e-05,2.0751]
[1777040335421,42.43,77905.54,0.3,0.01579,2e-05,2.12654]
[1777040341236,42.43,77913.56,0.3,0.01594,2e-05,2.14481]
[1777040344393,42.44,77926.62,0.3,0.01618,2e-05,2.17259]
[1777040350293,42.45,77922.95,0.3,0.01613,2e-05,2.16668]
[1777040353318,42.45,77935.8,0.3,0.01637,2e-05,2.19409]
[1777040358972,42.45,77935.25,0.3,0.01637,2e-05,2.19427]
[1777040364393,42.46,77936.03,0.3,0.01639,2e-05,2.19696]
[1777040369427,42.46,77938.35,0.3,0.01644,2e-05,2.20279]
[1777040374464,42.47,77943.07,0.3,0.01652,2e-05,2.21114]
[1777040376478,42.47,77955.25,0.3,0.01674,2e-05,2.23708]
[1777040381513,42.47,77956.57,0.3,0.01677,2e-05,2.24054]
[1777040386548,42.47,77955.94,0.3,0.01676,2e-05,2.2398]
[1777040389183,42.47,77981.04,0.3,0.01723,2e-05,2.29362]
[1777040392591,42.48,77968.28,0.3,0.01699,2e-05,2.26643]
[1777040397626,42.48,77966.55,0.3,0.01697,2e-05,2.26308]
[1777040400648,42.48,77955.07,0.3,0.01676,2e-05,2.23901]
[1777040405683,42.48,77969.21,0.3,0.01702,2e-05,2.26961]
[1777040410722,42.48,77964.21,0.3,0.01693,2e-05,2.25923]
[1777040412736,42.48,77975.88,0.3,0.01715,2e-05,2.28427]
[1777040417771,42.48,77974.95,0.3,0.01713,2e-05,2.28235]
[1777040420178,42.48,77985.84,0.3,0.01734,2e-05,2.30585]
[1777040420274,42.48,77985.84,0.3,0.01734,2e-05,2.30585]
[1777040421034,42.48,77985.84,0.3,0.01734,2e-05,2.30585]
[1777040429302,42.48,77988.14,0.3,0.01738,2e-05,2.31053]
[1777040435898,42.48,77975.59,0.3,0.01712,2e-05,2.28083]
[1777040441008,42.48,77968.94,0.3,0.017,2e-05,2.2668]
[1777040442957,42.48,77958.02,0.3,0.0168,2e-05,2.24379]
[1777040447990,42.48,77955.95,0.3,0.01677,2e-05,2.23979]
[1777040453027,42.49,77946.78,0.3,0.01661,2e-05,2.22099]
[1777040458072,42.49,77942.22,0.3,0.01653,2e-05,2.21209]
[1777040463095,42.49,77946.42,0.3,0.01661,2e-05,2.22146]
[1777040468134,42.49,77943.28,0.3,0.01656,2e-05,2.21547]
[1777040473167,42.5,77940.96,0.3,0.01652,2e-05,2.21125]
[1777040478202,42.5,77949.95,0.3,0.01669,2e-05,2.23068]
[1777040483241,42.5,77943.57,0.3,0.01658,2e-05,2.21776]
[1777040485261,42.5,77926.57,0.3,0.01628,2e-05,2.18266]
[1777040486261,42.5,77914.16,0.3,0.01606,2e-05,2.15708]
[1777040487269,42.5,77900.07,0.3,0.01581,2e-05,2.12853]
[1777040488280,42.51,77884.37,0.3,0.01555,2e-05,2.0974]
[1777040493311,42.51,77883.88,0.3,0.01554,2e-05,2.09561]
[1777040498346,42.52,77891.1,0.3,0.01567,2e-05,2.11163]
[1777040499971,42.52,77878.06,0.3,0.01545,2e-05,2.08573]
[1777040503397,42.52,77902.32,0.3,0.01588,2e-05,2.13568]
[1777040508436,42.53,77904.47,0.3,0.01593,2e-05,2.14146]
[1777040510046,42.53,77877.98,0.3,0.01547,2e-05,2.08819]
[1777040515475,42.54,77878.64,0.3,0.0155,2e-05,2.09147]
[1777040517662,42.54,77887.44,0.3,0.01565,2e-05,2.10947]
[1777040517761,42.54,77889.89,0.3,0.0157,2e-05,2.11471]
[1777040519418,42.54,77889.89,0.3,0.0157,2e-05,2.115]
[1777040520116,42.54,77901.7,0.3,0.01591,2e-05,2.13924]
[1777040525368,42.56,77900.52,0.3,0.01592,2e-05,2.13992]
[1777040530581,42.59,77903.72,0.3,0.01604,2e-05,2.15433]
[1777040535620,42.6,77912.77,0.3,0.01621,2e-05,2.17403]
[1777040537648,42.6,77924.68,0.3,0.01642,2e-05,2.19904]
[1777040543295,42.6,77921.96,0.3,0.01638,2e-05,2.19404]
[1777040549288,42.6,77923.66,0.3,0.01642,2e-05,2.19849]
[1777040553989,42.61,77915.97,0.3,0.01627,2e-05,2.181]
[1777040554077,42.61,77897.67,0.3,0.01595,2e-05,2.14365]
[1777040560403,42.62,77894.73,0.3,0.01592,2e-05,2.13945]
[1777040566835,42.62,77894.01,0.3,0.01592,2e-05,2.13947]
[1777040571870,42.63,77895.35,0.3,0.01595,2e-05,2.14338]
[1777040576907,42.64,77896.71,0.3,0.01601,2e-05,2.15002]
[1777040581939,42.84,77883.6,0.3,0.01618,2e-05,2.16897]
[1777040583953,42.93,77870.79,0.3,0.01614,2e-05,2.16472]
[1777040588988,43.08,77875.04,0.3,0.01652,2e-05,2.20778]
[1777040593017,43.13,77886.27,0.3,0.01683,2e-05,2.24439]
[1777040598053,43.15,77896.5,0.3,0.01706,2e-05,2.2707]
[1777040601218,43.16,77900.58,0.3,0.01715,2e-05,2.28116]
[1777040601251,43.17,77899.78,0.3,0.01716,2e-05,2.28131]
[1777040602797,43.17,77899.78,0.3,0.01716,2e-05,2.28131]
[1777040603088,43.17,77899.0,0.3,0.01715,2e-05,2.28058]
[1777040604906,43.18,77899.49,0.3,0.01717,2e-05,2.28254]
[1777040605158,43.18,77899.49,0.3,0.01717,2e-05,2.28254]
[1777040606629,43.19,77888.81,0.3,0.01699,2e-05,2.2619]
[1777040607116,43.19,77889.49,0.3,0.01701,2e-05,2.26427]
[1777040610897,43.2,77897.49,0.3,0.01718,2e-05,2.28392]
[1777040611148,43.21,77898.73,0.3,0.01719,2e-05,2.28492]
[1777040612047,43.21,77898.73,0.3,0.01719,2e-05,2.28492]
[1777040612150,43.21,77897.79,0.3,0.01718,2e-05,2.28384]
[1777040617349,43.22,77898.69,0.3,0.01723,2e-05,2.2894]
[1777040617410,43.23,77898.68,0.3,0.01725,2e-05,2.2912]
[1777040619204,43.23,77909.88,0.3,0.01745,2e-05,2.31495]
[1777040624235,43.23,77920.43,0.3,0.01764,2e-05,2.33693]
[1777040629271,43.23,77912.3,0.3,0.01749,2e-05,2.31901]
[1777040634311,43.23,77902.59,0.3,0.01731,2e-05,2.29799]
[1777040639342,43.22,77907.37,0.3,0.01739,2e-05,2.30777]
[1777040644377,43.22,77896.39,0.3,0.01719,2e-05,2.28425]
[1777040645836,43.22,77895.75,0.3,0.01717,2e-05,2.28286]
[1777040646391,43.22,77895.17,0.3,0.01716,2e-05,2.28159]
[1777040646804,43.22,77895.17,0.3,0.01716,2e-05,2.28159]
[1777040647403,43.22,77894.14,0.3,0.01714,2e-05,2.27938]
[1777040647832,43.22,77894.14,0.3,0.01714,2e-05,2.27938]
[1777040648404,43.22,77893.5,0.3,0.01713,2e-05,2.278]
[1777040650422,43.22,77882.13,0.3,0.01692,2e-05,2.25411]
[1777040651427,43.22,77870.95,0.3,0.01672,2e-05,2.23088]
[1777040653810,43.22,77865.91,0.3,0.01663,2e-05,2.22056]
[1777040654494,43.22,77865.91,0.3,0.01663,2e-05,2.22056]
[1777040654448,43.22,77863.64,0.3,0.01659,2e-05,2.21595]
[1777040655454,43.22,77864.98,0.3,0.01662,2e-05,2.21878]
[1777040655598,43.22,77864.98,0.3,0.01662,2e-05,2.21878]
[1777040655986,43.22,77864.98,0.3,0.01662,2e-05,2.21878]
[1777040665525,43.23,77874.95,0.3,0.0168,2e-05,2.24008]
[1777040666515,43.23,77874.95,0.3,0.0168,2e-05,2.24008]
[1777040666533,43.23,77876.01,0.3,0.01682,2e-05,2.24234]
[1777040667031,43.23,77876.01,0.3,0.01682,2e-05,2.24234]
[1777040669005,43.27,77887.88,0.3,0.01712,2e-05,2.27708]
[1777040674592,43.54,77875.07,0.3,0.01746,2e-05,2.3138]
[1777040679623,43.82,77875.64,0.3,0.01806,2e-05,2.38213]
[1777040684660,43.94,77876.51,0.3,0.01834,2e-05,2.41288]
[1777040690402,43.96,77875.94,0.3,0.01837,2e-05,2.41655]
[1777040694732,43.99,77889.4,0.3,0.01869,2e-05,2.45314]
[1777040699764,44.02,77875.08,0.3,0.01847,2e-05,2.42767]
[1777040704036,44.04,77850.28,0.3,0.01804,2e-05,2.37899]
[1777040705830,44.09,77830.61,0.3,0.0178,2e-05,2.35091]
[1777040711466,44.4,77835.94,0.3,0.01856,2e-05,2.43694]
[1777040714673,44.5,77837.71,0.3,0.0188,2e-05,2.46344]
[1777040714892,44.54,77835.03,0.3,0.01884,2e-05,2.46855]
[1777040719927,44.64,77814.35,0.3,0.01867,2e-05,2.44829]
[1777040724964,44.66,77813.94,0.3,0.01869,2e-05,2.45011]
[1777040727983,44.66,77799.18,0.3,0.01842,2e-05,2.42003]
[1777040733229,44.67,77807.7,0.3,0.01858,2e-05,2.43807]
[1777040737048,44.68,77788.29,0.3,0.01824,2e-05,2.39937]
[1777040740070,44.76,77775.77,0.3,0.01818,2e-05,2.39189]
[1777040745128,44.85,77779.97,0.3,0.01843,2e-05,2.42013]
[1777040751146,44.86,77775.37,0.3,0.01838,2e-05,2.41449]
[1777040756183,44.88,77780.02,0.3,0.0185,2e-05,2.42742]
[1777040761217,44.89,77787.98,0.3,0.01867,2e-05,2.44738]
[1777040765244,44.9,77800.88,0.3,0.01894,2e-05,2.47738]
[1777040769271,44.91,77788.25,0.3,0.01872,2e-05,2.45218]
[1777040774622,44.91,77783.53,0.3,0.01865,2e-05,2.44429]
[1777040775324,44.92,77771.54,0.3,0.01843,2e-05,2.41979]
[1777040776460,44.92,77757.34,0.3,0.01817,2e-05,2.39058]
[1777040781362,45.02,77741.01,0.3,0.01808,2e-05,2.37907]
[1777040786399,45.06,77724.46,0.3,0.01785,2e-05,2.35322]
[1777040791436,45.13,77724.2,0.3,0.01797,2e-05,2.36634]
[1777040796481,45.14,77727.58,0.3,0.01806,2e-05,2.37665]
[1777040801515,45.15,77722.09,0.3,0.01799,2e-05,2.36845]
[1777040804536,45.16,77735.24,0.3,0.01825,2e-05,2.39797]
[1777040809571,45.18,77749.89,0.3,0.01855,2e-05,2.4319]
[1777040814608,45.19,77755.83,0.3,0.01869,2e-05,2.44726]
[1777040819643,45.2,77761.17,0.3,0.01881,2e-05,2.46132]
[1777040824677,45.21,77760.3,0.3,0.01882,2e-05,2.46193]
[1777040827699,45.21,77748.04,0.3,0.0186,2e-05,2.43727]
[1777040828706,45.22,77734.28,0.3,0.01835,2e-05,2.40865]
[1777040833742,45.23,77737.3,0.3,0.01843,2e-05,2.41789]
[1777040838783,45.24,77745.51,0.3,0.01861,2e-05,2.43814]
[1777040843813,45.25,77749.44,0.3,0.0187,2e-05,2.44924]
[1777040847843,45.26,77738.28,0.3,0.01852,2e-05,2.42819]
[1777040853884,45.27,77739.08,0.3,0.01854,2e-05,2.42951]
[1777040859206,45.29,77737.0,0.3,0.01852,2e-05,2.42797]
[1777040867989,45.31,77735.74,0.3,0.01855,2e-05,2.43088]
[1777040873025,45.32,77738.53,0.3,0.01863,2e-05,2.43965]
[1777040878057,45.33,77734.51,0.3,0.01858,2e-05,2.4339]
[1777040883069,45.34,77724.63,0.3,0.01842,2e-05,2.41587]
[1777040883125,45.34,77706.78,0.3,0.01809,2e-05,2.37844]
[1777040888136,45.35,77704.54,0.3,0.01805,2e-05,2.37411]
[1777040890149,45.34,77690.69,0.3,0.01779,2e-05,2.34484]
[1777040894173,45.34,77704.46,0.3,0.01803,2e-05,2.372]
[1777040899213,45.34,77718.81,0.3,0.0183,2e-05,2.40231]
[1777040902812,45.35,77705.18,0.3,0.01806,2e-05,2.37524]
[1777040908277,45.35,77713.21,0.3,0.01822,2e-05,2.39322]
[1777040910687,45.36,77724.94,0.3,0.01845,2e-05,2.41967]
[1777040916334,45.36,77730.24,0.3,0.01854,2e-05,2.4296]
[1777040921367,45.35,77738.31,0.3,0.01868,2e-05,2.44461]
[1777040926404,45.35,77730.79,0.3,0.01852,2e-05,2.42658]
[1777040931438,45.34,77739.18,0.3,0.01865,2e-05,2.44233]
[1777040936474,45.33,77737.63,0.3,0.01861,2e-05,2.43733]
[1777040941509,45.32,77733.81,0.3,0.01852,2e-05,2.42681]
[1777040946547,45.31,77732.71,0.3,0.01848,2e-05,2.4229]
[1777040949567,45.31,77721.29,0.3,0.01826,2e-05,2.39769]
[1777040952591,45.3,77700.43,0.3,0.01787,2e-05,2.35323]
[1777040957624,45.3,77704.79,0.3,0.01793,2e-05,2.36057]
[1777040960479,45.29,77703.48,0.3,0.0179,2e-05,2.35727]
[1777040960645,45.29,77704.29,0.3,0.01792,2e-05,2.35865]
[1777040965680,45.29,77690.74,0.3,0.01766,2e-05,2.32928]
[1777040970715,45.28,77694.41,0.3,0.01771,2e-05,2.33557]
[1777040975315,45.28,77689.42,0.3,0.0176,2e-05,2.32178]
[1777040975749,45.28,77690.38,0.3,0.01761,2e-05,2.3235]
[1777040980785,45.27,77689.03,0.3,0.01758,2e-05,2.31957]
[1777040985821,45.27,77688.78,0.3,0.01756,2e-05,2.31794]
[1777040990854,45.26,77687.17,0.3,0.01752,2e-05,2.31355]
[1777040994884,45.26,77699.13,0.3,0.01773,2e-05,2.33716]
[1777040999945,45.25,77697.06,0.3,0.01768,2e-05,2.33163]
[1777041000641,45.25,77697.06,0.3,0.01768,2e-05,2.33163]
[1777041000961,45.25,77702.53,0.3,0.01778,2e-05,2.3429]
[1777041003567,45.25,77712.07,0.3,0.01795,2e-05,2.36211]
[1777041003977,45.25,77717.46,0.3,0.01804,2e-05,2.37303]
[1777041009011,45.24,77720.39,0.3,0.01808,2e-05,2.37752]
[1777041014049,45.23,77725.84,0.3,0.01817,2e-05,2.38688]
[1777041019088,45.23,77701.96,0.3,0.01772,2e-05,2.33574]
[1777041023109,45.22,77689.59,0.3,0.01749,2e-05,2.30947]
[1777041024871,45.22,77690.78,0.3,0.01751,2e-05,2.31169]
[1777041025122,45.22,77689.98,0.3,0.01749,2e-05,2.31006]
[1777041030158,45.22,77686.74,0.3,0.01742,2e-05,2.30234]
[1777041035193,45.21,77694.7,0.3,0.01754,2e-05,2.31511]
[1777041040228,45.21,77692.87,0.3,0.0175,2e-05,2.3102]
[1777041041941,45.21,77706.51,0.3,0.01774,2e-05,2.33802]
[1777041043809,45.21,77725.58,0.3,0.01808,2e-05,2.37717]
[1777041049294,45.2,77712.76,0.3,0.01783,2e-05,2.34866]
[1777041054328,45.19,77712.42,0.3,0.01781,2e-05,2.34657]
[1777041059363,45.19,77717.52,0.3,0.01789,2e-05,2.3557]
[1777041064398,45.18,77716.5,0.3,0.01786,2e-05,2.35209]
[1777041069431,45.17,77720.88,0.3,0.01793,2e-05,2.35978]
[1777041072795,45.17,77744.54,0.3,0.01836,2e-05,2.40847]
[1777041078496,45.16,77735.51,0.3,0.01817,2e-05,2.3872]
[1777041084093,45.15,77745.81,0.3,0.01835,2e-05,2.40723]
[1777041089580,45.14,77754.43,0.3,0.01849,2e-05,2.42315]
[1777041092906,45.14,77750.88,0.3,0.01839,2e-05,2.41218]
[1777041092961,45.14,77750.64,0.3,0.01839,2e-05,2.41129]
[1777041098641,45.13,77744.17,0.3,0.01825,2e-05,2.39537]
[1777041102667,45.12,77760.76,0.3,0.01854,2e-05,2.429]
[1777041107699,45.11,77777.25,0.3,0.01884,2e-05,2.46217]
[1777041108818,45.11,77777.25,0.3,0.01884,2e-05,2.46217]
[1777041108919,45.11,77782.45,0.3,0.01893,2e-05,2.4729]
[1777041114751,45.1,77773.22,0.3,0.01873,2e-05,2.45006]
[1777041119783,45.09,77775.09,0.3,0.01874,2e-05,2.45184]
[1777041124845,45.08,77771.47,0.3,0.01865,2e-05,2.44192]
[1777041129879,45.07,77780.05,0.3,0.0188,2e-05,2.45825]
[1777041134915,45.06,77775.28,0.3,0.01869,2e-05,2.44581]
[1777041139784,45.05,77780.3,0.3,0.01877,2e-05,2.4549]
[1777041139950,45.05,77780.94,0.3,0.01878,2e-05,2.45584]
[1777041142970,45.05,77794.96,0.3,0.01903,2e-05,2.4848]
[1777041148016,45.04,77800.99,0.3,0.01913,2e-05,2.49553]
[1777041150029,45.03,77813.34,0.3,0.01936,2e-05,2.52102]
[1777041153058,45.03,77812.02,0.3,0.0193,2e-05,2.51487]
[1777041153071,45.03,77815.97,0.3,0.01938,2e-05,2.52301]
[1777041153866,45.03,77815.97,0.3,0.01938,2e-05,2.52301]
[1777041154047,45.02,77815.97,0.3,0.01937,2e-05,2.52249]
[1777041159086,45.01,77801.98,0.3,0.01908,2e-05,2.48927]
[1777041160912,45.01,77797.43,0.3,0.01898,2e-05,2.47892]
[1777041161100,45.01,77796.31,0.3,0.01896,2e-05,2.47603]
[1777041162793,45.01,77793.05,0.3,0.01889,2e-05,2.46852]
[1777041163115,45.01,77793.7,0.3,0.0189,2e-05,2.46947]
[1777041166497,45.0,77792.03,0.3,0.01886,2e-05,2.46452]
[1777041166826,45.0,77792.03,0.3,0.01886,2e-05,2.46452]
[1777041172179,44.99,77807.08,0.3,0.01912,2e-05,2.49438]
[1777041177214,44.98,77807.52,0.3,0.01911,2e-05,2.4928]
[1777041182250,44.97,77800.03,0.3,0.01894,2e-05,2.47404]
[1777041185271,44.96,77814.95,0.3,0.01922,2e-05,2.50506]
[1777041190309,44.95,77824.27,0.3,0.01937,2e-05,2.52283]
[1777041195346,44.94,77806.78,0.3,0.01901,2e-05,2.48184]
[1777041196348,44.94,77795.27,0.3,0.01878,2e-05,2.45644]
[1777041198363,44.93,77807.53,0.3,0.01901,2e-05,2.48209]
[1777041200376,44.93,77796.33,0.3,0.01879,2e-05,2.45689]
[1777041200818,44.93,77796.33,0.3,0.01879,2e-05,2.45689]
[1777041200918,44.93,77792.37,0.3,0.01871,2e-05,2.44791]
[1777041206418,44.92,77778.59,0.3,0.01842,2e-05,2.41592]
[1777041211453,44.91,77777.0,0.3,0.01836,2e-05,2.40815]
[1777041216488,44.9,77784.96,0.3,0.01849,2e-05,2.42329]
[1777041221551,44.9,77782.3,0.3,0.01843,2e-05,2.41585]
[1777041225102,44.89,77766.87,0.3,0.01813,2e-05,2.38215]
[1777041230588,44.88,77774.28,0.3,0.01825,2e-05,2.396]
[1777041231595,44.88,77791.25,0.3,0.01857,2e-05,2.43184]
[1777041236631,44.87,77784.78,0.3,0.01843,2e-05,2.41619]
[1777041241762,44.87,77785.93,0.3,0.01844,2e-05,2.41716]
[1777041241897,44.87,77807.02,0.3,0.01884,2e-05,2.46247]
[1777041242625,44.87,77807.02,0.3,0.01884,2e-05,2.46247]
[1777041242725,44.87,77822.42,0.3,0.01913,2e-05,2.49557]
[1777041244729,44.86,77822.42,0.3,0.01912,2e-05,2.49476]
[1777041244753,44.86,77810.71,0.3,0.01889,2e-05,2.46877]
[1777041245517,44.86,77810.71,0.3,0.01889,2e-05,2.46877]
[1777041245757,44.86,77810.71,0.3,0.01889,2e-05,2.46828]
[1777041247731,44.86,77822.94,0.3,0.01912,2e-05,2.49395]
[1777041251026,44.85,77820.9,0.3,0.01907,2e-05,2.48849]
[1777041251079,44.85,77818.05,0.3,0.01901,2e-05,2.48178]
[1777041251722,44.85,77818.05,0.3,0.01901,2e-05,2.48178]
[1777041251757,44.85,77818.05,0.3,0.019,2e-05,2.48129]
[1777041256793,44.84,77808.85,0.3,0.01881,2e-05,2.45899]
[1777041261835,44.83,77812.73,0.3,0.01886,2e-05,2.46516]
[1777041265388,44.82,77840.7,0.3,0.01939,2e-05,2.52494]
[1777041270893,44.83,77837.48,0.3,0.01934,2e-05,2.51939]
[1777041275460,44.84,77824.91,0.3,0.01909,2e-05,2.49089]
[1777041278965,44.84,77836.49,0.3,0.01934,2e-05,2.51813]
[1777041280936,44.85,77835.37,0.3,0.01932,2e-05,2.51608]
[1777041281081,44.85,77834.77,0.3,0.01931,2e-05,2.51517]
[1777041281670,44.85,77834.77,0.3,0.01931,2e-05,2.51517]
[1777041282090,44.85,77834.62,0.3,0.01931,2e-05,2.5147]
[1777041284346,44.85,77848.46,0.3,0.01959,2e-05,2.5461]
[1777041290042,44.86,77844.41,0.3,0.01952,2e-05,2.53901]
[1777041295080,44.87,77848.02,0.3,0.01961,2e-05,2.5489]
[1777041298100,44.88,77835.73,0.3,0.01941,2e-05,2.52648]
[1777041303133,44.96,77846.91,0.3,0.01981,2e-05,2.57042]
[1777041308403,45.01,77844.0,0.3,0.01985,2e-05,2.57469]
[1777041314222,45.03,77853.47,0.3,0.02008,2e-05,2.60083]
[1777041319265,45.03,77855.04,0.3,0.02013,2e-05,2.60596]
[1777041324297,45.04,77856.15,0.3,0.02016,2e-05,2.60985]
[1777041329331,45.04,77855.85,0.3,0.02017,2e-05,2.61053]
[1777041332354,45.05,77846.29,0.3,0.01996,2e-05,2.58715]
[1777041334365,45.06,77829.18,0.3,0.01966,2e-05,2.55297]
[1777041339402,45.1,77831.12,0.3,0.01977,2e-05,2.56523]
[1777041344436,45.14,77845.99,0.3,0.02017,2e-05,2.61019]
[1777041347457,45.16,77865.31,0.3,0.02059,2e-05,2.65675]
[1777041352493,45.16,77876.02,0.3,0.02082,2e-05,2.68206]
[1777041354506,45.16,77864.7,0.3,0.02059,2e-05,2.65651]
[1777041359541,45.16,77858.81,0.3,0.02048,2e-05,2.64405]
[1777041364577,45.17,77855.8,0.3,0.02043,2e-05,2.63822]
[1777041369615,45.17,77859.8,0.3,0.02052,2e-05,2.64819]
[1777041374646,45.18,77862.96,0.3,0.02059,2e-05,2.65631]
[1777041379680,45.18,77860.32,0.3,0.02054,2e-05,2.65124]
[1777041384717,45.18,77857.29,0.3,0.02049,2e-05,2.64532]
[1777041389751,45.19,77849.57,0.3,0.02034,2e-05,2.62897]
[1777041392570,45.19,77870.5,0.3,0.02076,2e-05,2.67432]
[1777041397811,45.19,77858.61,0.3,0.02052,2e-05,2.64816]
[1777041400497,45.2,77870.26,0.3,0.02077,2e-05,2.67527]
[1777041406397,45.2,77863.58,0.3,0.02064,2e-05,2.66108]
[1777041411911,45.2,77865.23,0.3,0.02068,2e-05,2.66571]
[1777041417010,45.2,77870.63,0.3,0.02079,2e-05,2.67792]
[1777041423002,45.18,77875.19,0.3,0.02084,2e-05,2.68324]
[1777041425013,45.14,77889.66,0.3,0.02105,2e-05,2.70705]
[1777041430043,45.0,77889.62,0.3,0.02072,2e-05,2.67124]
[1777041435075,44.99,77882.88,0.3,0.02055,2e-05,2.65168]
[1777041440336,44.97,77882.75,0.3,0.02051,2e-05,2.64821]
[1777041442228,44.96,77914.44,0.3,0.02115,2e-05,2.71882]
[1777041446156,44.89,77926.07,0.3,0.02122,2e-05,2.72642]
[1777041451187,44.84,77933.98,0.3,0.02125,2e-05,2.72918]
[1777041452194,44.83,77918.91,0.3,0.02092,2e-05,2.69316]
[1777041456221,44.82,77906.3,0.3,0.02063,2e-05,2.66078]
[1777041461263,44.8,77900.81,0.3,0.02048,2e-05,2.64435]
[1777041465349,44.8,77885.03,0.3,0.02015,2e-05,2.60823]
[1777041466305,44.8,77871.94,0.3,0.01989,2e-05,2.579]
[1777041468318,44.81,77860.54,0.3,0.01967,2e-05,2.55453]
[1777041471339,44.81,77848.5,0.3,0.01944,2e-05,2.529]
[1777041476374,44.82,77852.02,0.3,0.01953,2e-05,2.5389]
[1777041481409,44.83,77843.92,0.3,0.01939,2e-05,2.5231]
[1777041484431,44.84,77856.19,0.3,0.01965,2e-05,2.55159]
[1777041489466,44.85,77853.08,0.3,0.01961,2e-05,2.54707]
[1777041490476,44.85,77864.91,0.3,0.01984,2e-05,2.57345]
[1777041495513,44.85,77867.83,0.3,0.01992,2e-05,2.5821]
[1777041500541,44.86,77865.78,0.3,0.0199,2e-05,2.57925]
[1777041505578,44.87,77875.45,0.3,0.02011,2e-05,2.60267]
[1777041508599,44.87,77891.9,0.3,0.02045,2e-05,2.64083]
[1777041512631,44.87,77907.49,0.3,0.02076,2e-05,2.67461]
[1777041517665,44.88,77916.3,0.3,0.02095,2e-05,2.69583]
[1777041521695,44.91,77927.28,0.3,0.02125,2e-05,2.72877]
[1777041525808,44.96,77939.04,0.3,0.02163,2e-05,2.77011]
[1777041526787,44.96,77967.26,0.3,0.02224,2e-05,2.83734]
[1777041532785,44.97,77967.35,0.3,0.02225,2e-05,2.83888]
[1777041537821,44.98,77965.59,0.3,0.02224,2e-05,2.83715]
[1777041542855,44.98,77964.2,0.3,0.02223,2e-05,2.83577]
[1777041547050,44.99,77978.85,0.3,0.02257,2e-05,2.87305]
[1777041552929,45.03,77989.1,0.3,0.02289,2e-05,2.90816]
[1777041557964,45.04,77991.65,0.3,0.02297,2e-05,2.91664]
[1777041562999,45.04,77991.74,0.3,0.02299,2e-05,2.91868]
[1777041568046,45.05,77992.48,0.3,0.02302,2e-05,2.92227]
[1777041573076,45.06,77990.74,0.3,0.02297,2e-05,2.91642]
[1777041578109,45.06,77988.7,0.3,0.02294,2e-05,2.91317]
[1777041583148,45.07,77982.7,0.3,0.02283,2e-05,2.90057]
[1777041588180,45.08,77976.62,0.3,0.02271,2e-05,2.88726]
[1777041593214,45.09,77976.74,0.3,0.02273,2e-05,2.88985]
[1777041598250,45.09,77974.9,0.3,0.0227,2e-05,2.88691]
[1777041603294,45.1,77980.59,0.3,0.02285,2e-05,2.9031]
[1777041608322,45.1,77982.45,0.3,0.0229,2e-05,2.90776]
[1777041613357,45.1,77972.92,0.3,0.02267,2e-05,2.88334]
[1777041618390,45.09,77967.01,0.3,0.02253,2e-05,2.86829]
[1777041623467,45.09,77948.24,0.3,0.02212,2e-05,2.82264]
[1777041625444,45.09,77931.66,0.3,0.02175,2e-05,2.78315]
[1777041630477,45.09,77921.99,0.3,0.02155,2e-05,2.76049]
[1777041635511,45.09,77922.52,0.3,0.02154,2e-05,2.75909]
[1777041639539,45.09,77938.14,0.3,0.02188,2e-05,2.79605]
[1777041644573,45.09,77938.08,0.3,0.02187,2e-05,2.79572]
[1777041649629,45.09,77943.23,0.3,0.02198,2e-05,2.80774]
[1777041653637,45.09,77956.31,0.3,0.02227,2e-05,2.83865]
[1777041658674,45.09,77953.13,0.3,0.02219,2e-05,2.83036]
[1777041663707,45.09,77948.23,0.3,0.02208,2e-05,2.81818]
[1777041668742,45.08,77947.9,0.3,0.02207,2e-05,2.81696]
[1777041673778,45.08,77948.05,0.3,0.02207,2e-05,2.81689]
[1777041677812,45.08,77927.8,0.3,0.02163,2e-05,2.76869]
[1777041682842,45.08,77916.82,0.3,0.02139,2e-05,2.74307]
[1777041687878,45.08,77916.28,0.3,0.02138,2e-05,2.742]
[1777041692911,45.08,77917.24,0.3,0.02139,2e-05,2.74158]
[1777041697946,45.08,77917.23,0.3,0.02139,2e-05,2.74181]
[1777041699960,45.09,77906.35,0.3,0.02116,2e-05,2.71666]
[1777041704995,45.09,77907.49,0.3,0.02119,2e-05,2.71985]
[1777041710037,45.09,77908.0,0.3,0.0212,2e-05,2.72157]
[1777041714060,45.09,77893.84,0.3,0.02091,2e-05,2.68938]
[1777041719094,45.09,77902.37,0.3,0.0211,2e-05,2.70985]
[1777041724204,45.1,77908.96,0.3,0.02124,2e-05,2.72571]
[1777041726153,45.1,77897.58,0.3,0.02101,2e-05,2.69961]
[1777041730180,45.1,77911.35,0.3,0.0213,2e-05,2.73205]
[1777041735218,45.1,77923.91,0.3,0.02157,2e-05,2.7618]
[1777041737232,45.1,77937.1,0.3,0.02185,2e-05,2.79294]
[1777041742267,45.1,77941.88,0.3,0.02196,2e-05,2.8041]
[1777041747303,45.1,77940.65,0.3,0.02193,2e-05,2.80101]
[1777041752339,45.1,77940.51,0.3,0.0219,2e-05,2.7976]
[1777041757374,45.1,77942.41,0.3,0.02194,2e-05,2.80192]
[1777041761403,45.1,77930.76,0.3,0.02169,2e-05,2.77413]
[1777041766436,45.1,77925.13,0.3,0.02157,2e-05,2.76088]
[1777041771469,45.1,77926.67,0.3,0.0216,2e-05,2.76454]
[1777041776515,45.1,77927.81,0.3,0.02162,2e-05,2.76724]
[1777041781550,45.1,77920.76,0.3,0.02147,2e-05,2.75073]
[1777041785576,45.1,77936.37,0.3,0.02181,2e-05,2.78759]
[1777041790612,45.1,77941.11,0.3,0.02191,2e-05,2.79859]
[1777041795647,45.1,77944.9,0.3,0.02199,2e-05,2.8073]
[1777041800683,45.1,77960.35,0.3,0.02232,2e-05,2.84384]
[1777041805718,45.09,77959.71,0.3,0.0223,2e-05,2.84162]
[1777041810753,45.09,77965.9,0.3,0.02243,2e-05,2.85591]
[1777041815790,45.09,77963.52,0.3,0.02235,2e-05,2.84657]
[1777041820827,45.08,77961.08,0.3,0.02229,2e-05,2.83994]
[1777041825865,45.08,77956.83,0.3,0.02219,2e-05,2.82921]
[1777041827878,45.08,77968.08,0.3,0.02244,2e-05,2.85587]
[1777041832910,45.08,77970.05,0.3,0.02248,2e-05,2.85988]
[1777041837050,45.08,77992.28,0.3,0.02297,2e-05,2.91341]
[1777041843076,45.07,77981.88,0.3,0.02272,2e-05,2.88694]
[1777041852045,45.06,77992.35,0.3,0.02294,2e-05,2.91044]
[1777041857081,45.06,77996.41,0.3,0.02302,2e-05,2.91923]
[1777041862115,45.06,77996.46,0.3,0.02301,2e-05,2.91818]
[1777041867153,45.05,78005.16,0.3,0.02319,2e-05,2.93812]
[1777041872188,45.04,77997.36,0.3,0.02298,2e-05,2.91472]
[1777041876214,45.04,77976.47,0.3,0.02251,2e-05,2.8631]
[1777041881251,45.04,77969.43,0.3,0.02235,2e-05,2.84549]
[1777041886289,45.04,77976.13,0.3,0.02249,2e-05,2.86099]
[1777041891320,45.03,77983.85,0.3,0.02265,2e-05,2.8788]
[1777041896357,45.03,77977.58,0.3,0.02251,2e-05,2.86277]
[1777041901390,45.03,77971.02,0.3,0.02235,2e-05,2.84634]
[1777041904411,45.03,77982.35,0.3,0.0226,2e-05,2.87332]
[1777041909995,45.02,77984.82,0.3,0.02265,2e-05,2.87849]
[1777041915488,45.02,77989.27,0.3,0.02274,2e-05,2.88831]
[1777041920522,45.02,77991.82,0.3,0.02279,2e-05,2.89365]
[1777041925557,45.01,77991.87,0.3,0.02278,2e-05,2.89296]
[1777041930592,45.01,77990.82,0.3,0.02275,2e-05,2.88964]
[1777041935628,45.01,77987.84,0.3,0.02266,2e-05,2.8787]
[1777041940664,45.0,77980.39,0.3,0.02248,2e-05,2.86003]
[1777041945697,45.0,77980.56,0.3,0.02248,2e-05,2.85988]
[1777041950732,45.0,77982.89,0.3,0.02253,2e-05,2.86493]
[1777041956191,45.0,77988.85,0.3,0.02266,2e-05,2.8788]
[1777041961819,44.99,77975.55,0.3,0.02235,2e-05,2.84574]
[1777041962820,44.99,77959.9,0.3,0.02201,2e-05,2.80811]
[1777041966845,44.99,77973.43,0.3,0.0223,2e-05,2.84036]
[1777041969872,44.99,77988.57,0.3,0.02264,2e-05,2.87664]
[1777041973895,44.99,78002.68,0.3,0.02295,2e-05,2.9104]
[1777041978930,44.99,78015.63,0.3,0.02323,2e-05,2.9411]
[1777041983965,44.98,78014.94,0.3,0.0232,2e-05,2.93806]
[1777041989001,44.98,78017.25,0.3,0.02324,2e-05,2.94245]
[1777041994042,44.97,78020.66,0.3,0.02328,2e-05,2.94651]
[1777041999081,44.96,78038.12,0.3,0.02367,2e-05,2.98844]
[1777042004116,44.96,78043.57,0.3,0.02378,2e-05,3.00024]
[1777042009153,44.95,78049.67,0.3,0.02391,2e-05,3.01367]
[1777042014200,44.94,78040.95,0.3,0.02369,2e-05,2.98987]
[1777042019202,44.94,78038.37,0.3,0.02361,2e-05,2.98192]
[1777042024150,44.93,78027.11,0.3,0.02334,2e-05,2.95216]
[1777042030318,44.92,78034.47,0.3,0.02348,2e-05,2.96821]
[1777042035353,44.92,78032.93,0.3,0.02343,2e-05,2.96278]
[1777042040389,44.91,78029.99,0.3,0.02335,2e-05,2.95364]
[1777042045423,44.9,78016.72,0.3,0.02303,2e-05,2.91945]
[1777042050788,44.9,78015.73,0.3,0.023,2e-05,2.916]
[1777042050827,44.9,77999.27,0.3,0.02263,2e-05,2.87555]
[1777042052750,44.9,77977.59,0.3,0.02212,2e-05,2.82001]
[1777042058514,44.9,77982.27,0.3,0.02222,2e-05,2.83073]
[1777042063571,44.9,77977.9,0.3,0.02212,2e-05,2.81989]
[1777042068584,44.89,77974.35,0.3,0.02204,2e-05,2.81112]
[1777042073621,44.89,77975.27,0.3,0.02206,2e-05,2.81308]
[1777042078655,44.89,77970.57,0.3,0.02196,2e-05,2.80168]
[1777042083691,44.89,77974.4,0.3,0.02204,2e-05,2.81069]
[1777042088726,44.89,77978.0,0.3,0.02211,2e-05,2.81906]
[1777042091323,44.89,77992.11,0.3,0.02242,2e-05,2.85292]
[1777042095776,44.89,77980.12,0.3,0.02215,2e-05,2.82352]
[1777042097788,44.89,77965.51,0.3,0.02183,2e-05,2.78851]
[1777042102824,44.89,77968.18,0.3,0.02189,2e-05,2.79485]
[1777042107858,44.89,77972.08,0.3,0.02198,2e-05,2.80406]
[1777042112901,44.89,77972.52,0.3,0.02196,2e-05,2.80201]
[1777042117934,44.89,77961.95,0.3,0.02173,2e-05,2.77677]
[1777042118939,44.89,77948.19,0.3,0.02144,2e-05,2.74426]
[1777042120952,44.89,77934.55,0.3,0.02115,2e-05,2.71244]
[1777042124980,44.89,77921.97,0.3,0.02089,2e-05,2.68371]
[1777042128009,44.89,77907.34,0.3,0.02059,2e-05,2.65052]
[1777042130023,44.89,77896.38,0.3,0.02036,2e-05,2.62594]
[1777042135049,44.9,77902.09,0.3,0.02049,2e-05,2.6402]
[1777042140086,44.9,77901.02,0.3,0.02048,2e-05,2.63899]
[1777042143140,44.91,77883.09,0.3,0.02012,2e-05,2.59909]
[1777042148156,44.91,77891.19,0.3,0.0203,2e-05,2.61896]
[1777042151173,44.92,77906.67,0.3,0.02063,2e-05,2.65503]
[1777042156221,44.92,77909.74,0.3,0.0207,2e-05,2.66314]
[1777042158224,44.92,77924.17,0.3,0.02101,2e-05,2.69682]
[1777042163263,44.92,77929.21,0.3,0.02112,2e-05,2.70926]
[1777042168296,44.93,77928.41,0.3,0.02111,2e-05,2.70804]
[1777042173332,44.93,77926.76,0.3,0.02106,2e-05,2.70202]
[1777042178370,44.93,77926.45,0.3,0.02106,2e-05,2.70198]
[1777042182400,44.93,77939.11,0.3,0.02133,2e-05,2.73197]
[1777042187433,44.94,77930.26,0.3,0.02115,2e-05,2.7117]
[1777042192471,44.94,77935.24,0.3,0.02126,2e-05,2.7238]
[1777042197503,44.94,77927.47,0.3,0.0211,2e-05,2.70614]
[1777042201532,44.94,77915.04,0.3,0.02084,2e-05,2.67781]
[1777042206575,44.95,77905.95,0.3,0.02066,2e-05,2.65792]
[1777042211610,44.95,77914.5,0.3,0.02084,2e-05,2.67828]
[1777042212996,44.95,77932.01,0.3,0.02121,2e-05,2.71905]
[1777042219225,44.95,77934.48,0.3,0.02127,2e-05,2.72512]
[1777042223747,44.95,77952.38,0.3,0.02165,2e-05,2.76752]
[1777042228782,44.95,77961.55,0.3,0.02185,2e-05,2.78913]
[1777042233818,44.95,77964.26,0.3,0.02189,2e-05,2.79259]
[1777042238859,44.95,77975.81,0.3,0.02214,2e-05,2.82009]
[1777042243888,44.95,77976.95,0.3,0.02216,2e-05,2.82241]
[1777042248506,44.95,77966.1,0.3,0.02192,2e-05,2.79616]
[1777042252467,44.95,77953.56,0.3,0.02165,2e-05,2.76628]
[1777042256984,44.95,77942.07,0.3,0.0214,2e-05,2.73937]
[1777042262538,44.95,77941.32,0.3,0.02139,2e-05,2.73785]
[1777042268060,44.95,77943.94,0.3,0.02145,2e-05,2.74429]
[1777042273121,44.95,77935.84,0.3,0.02128,2e-05,2.72551]
[1777042276117,44.95,77922.07,0.3,0.02099,2e-05,2.69383]
[1777042281154,44.95,77912.25,0.3,0.02079,2e-05,2.67186]
[1777042286189,44.96,77908.86,0.3,0.02073,2e-05,2.66501]
[1777042291226,44.96,77919.62,0.3,0.02094,2e-05,2.68786]
[1777042296260,44.96,77912.62,0.3,0.0208,2e-05,2.67261]
[1777042301295,44.97,77920.9,0.3,0.02098,2e-05,2.69262]
[1777042305558,44.97,77958.46,0.3,0.02179,2e-05,2.78125]
[1777042311366,44.97,77966.1,0.3,0.02196,2e-05,2.7995]
[1777042316401,44.97,77968.54,0.3,0.02201,2e-05,2.80521]
[1777042321435,44.97,77964.2,0.3,0.02191,2e-05,2.79482]
[1777042326470,44.97,77963.98,0.3,0.02191,2e-05,2.79426]
[1777042331506,44.97,77961.19,0.3,0.02185,2e-05,2.78757]
[1777042333521,44.97,77950.0,0.3,0.02161,2e-05,2.76109]
[1777042338554,44.97,77941.17,0.3,0.02142,2e-05,2.74062]
[1777042343590,44.97,77938.61,0.3,0.02137,2e-05,2.73498]
[1777042348626,44.97,77932.36,0.3,0.02124,2e-05,2.72087]
[1777042353662,44.98,77939.68,0.3,0.02138,2e-05,2.7356]
[1777042358696,44.98,77933.67,0.3,0.02126,2e-05,2.72196]
[1777042363730,44.98,77932.93,0.3,0.02124,2e-05,2.72071]
[1777042368770,44.98,77929.26,0.3,0.02117,2e-05,2.71265]
[1777042373806,44.98,77928.74,0.3,0.02116,2e-05,2.712]
[1777042378841,44.99,77929.76,0.3,0.02119,2e-05,2.71485]
[1777042383876,44.99,77928.39,0.3,0.02117,2e-05,2.71213]
[1777042388911,44.99,77928.5,0.3,0.02117,2e-05,2.71286]
[1777042393946,44.99,77927.79,0.3,0.02116,2e-05,2.71171]
[1777042397974,44.99,77939.72,0.3,0.02142,2e-05,2.73995]
[1777042402025,44.99,77925.8,0.3,0.02113,2e-05,2.70766]
[1777042407038,45.0,77932.05,0.3,0.02126,2e-05,2.72262]
[1777042412174,45.0,77930.24,0.3,0.02121,2e-05,2.71586]
[1777042412276,45.0,77941.14,0.3,0.02144,2e-05,2.74142]
[1777042413601,45.0,77955.56,0.3,0.02175,2e-05,2.77556]
[1777042419123,45.0,77950.84,0.3,0.02165,2e-05,2.76442]
[1777042424159,45.0,77946.32,0.3,0.02155,2e-05,2.75379]
[1777042429193,45.0,77944.74,0.3,0.02152,2e-05,2.75015]
[1777042434229,45.0,77943.71,0.3,0.0215,2e-05,2.74787]
[1777042439265,45.0,77937.38,0.3,0.02136,2e-05,2.73324]
[1777042444298,45.0,77937.61,0.3,0.02137,2e-05,2.73406]
[1777042449334,45.0,77952.81,0.3,0.0217,2e-05,2.77007]
[1777042454372,45.0,77957.72,0.3,0.02181,2e-05,2.78172]
[1777042457390,45.0,77974.99,0.3,0.02218,2e-05,2.82284]
[1777042461418,45.0,77986.69,0.3,0.02244,2e-05,2.85059]
[1777042466453,45.0,77984.43,0.3,0.02238,2e-05,2.84452]
[1777042471488,45.0,77983.21,0.3,0.02233,2e-05,2.83808]
[1777042476523,44.99,77980.29,0.3,0.02226,2e-05,2.83053]
[1777042481562,44.99,77976.98,0.3,0.02218,2e-05,2.82213]
[1777042486592,44.99,77978.25,0.3,0.0222,2e-05,2.82482]
[1777042490621,44.99,77995.37,0.3,0.02258,2e-05,2.8658]
[1777042495658,44.99,77998.58,0.3,0.02265,2e-05,2.87291]
[1777042500696,44.98,78002.63,0.3,0.02273,2e-05,2.88196]
[1777042503724,44.98,78013.42,0.3,0.02297,2e-05,2.90784]
[1777042508750,44.98,78022.22,0.3,0.02316,2e-05,2.9284]
[1777042513798,44.97,78023.41,0.3,0.02317,2e-05,2.93012]
[1777042516812,44.97,78036.07,0.3,0.02346,2e-05,2.96068]
[1777042521842,44.96,78037.28,0.3,0.02347,2e-05,2.96217]
[1777042526878,44.96,78037.58,0.3,0.02346,2e-05,2.96143]
[1777042531913,44.95,78046.61,0.3,0.02364,2e-05,2.97938]
[1777042536948,44.95,78046.14,0.3,0.02361,2e-05,2.97659]
[1777042541983,44.94,78041.73,0.3,0.02349,2e-05,2.96401]
[1777042547017,44.94,78042.65,0.3,0.0235,2e-05,2.96482]
[1777042552052,44.93,78042.62,0.3,0.02348,2e-05,2.96324]
[1777042557090,44.92,78036.72,0.3,0.02334,2e-05,2.94718]
[1777042562126,44.92,78033.67,0.3,0.02325,2e-05,2.93823]
[1777042566152,44.91,78045.34,0.3,0.02351,2e-05,2.96618]
[1777042572199,44.91,78045.23,0.3,0.02349,2e-05,2.9641]
[1777042577233,44.9,78043.15,0.3,0.02343,2e-05,2.95716]
[1777042582277,44.9,78044.62,0.3,0.02345,2e-05,2.95966]
[1777042587310,44.89,78040.43,0.3,0.02334,2e-05,2.94751]
[1777042590330,44.89,78028.74,0.3,0.02306,2e-05,2.91779]
[1777042595366,44.88,78029.58,0.3,0.02305,2e-05,2.91578]
[1777042600400,44.88,78027.94,0.3,0.023,2e-05,2.91068]
[1777042605446,44.88,78034.28,0.3,0.02314,2e-05,2.92521]
[1777042610476,44.87,78039.46,0.3,0.02324,2e-05,2.93682]
[1777042615512,44.87,78041.63,0.3,0.02328,2e-05,2.9409]
[1777042620546,44.86,78039.86,0.3,0.02323,2e-05,2.93521]
[1777042624582,44.86,78026.27,0.3,0.02291,2e-05,2.90071]
[1777042626589,44.86,78009.91,0.3,0.02254,2e-05,2.86037]
[1777042631626,44.85,78002.21,0.3,0.02236,2e-05,2.84117]
[1777042636659,44.85,78003.56,0.3,0.02239,2e-05,2.84398]
[1777042639682,44.85,78016.23,0.3,0.02267,2e-05,2.87444]
[1777042644716,44.85,78020.22,0.3,0.02275,2e-05,2.88338]
[1777042649752,44.84,78011.28,0.3,0.02254,2e-05,2.86089]
[1777042654785,44.84,78004.68,0.3,0.02237,2e-05,2.84138]
[1777042659825,44.84,78004.96,0.3,0.02237,2e-05,2.84161]
[1777042661844,44.84,77993.93,0.3,0.02212,2e-05,2.81483]
[1777042666872,44.84,77989.53,0.3,0.02202,2e-05,2.80405]
[1777042671908,44.84,77989.32,0.3,0.02202,2e-05,2.80335]
[1777042676942,44.84,77997.91,0.3,0.0222,2e-05,2.82372]
[1777042681977,44.84,78002.52,0.3,0.0223,2e-05,2.83444]
[1777042687012,44.83,78001.33,0.3,0.02227,2e-05,2.8311]
[1777042692048,44.83,78007.08,0.3,0.02239,2e-05,2.84451]
[1777042697083,44.83,78015.84,0.3,0.02258,2e-05,2.86507]
[1777042702118,44.83,78015.61,0.3,0.02257,2e-05,2.86362]
[1777042707154,44.82,78016.74,0.3,0.02259,2e-05,2.86549]
[1777042712190,44.82,78026.28,0.3,0.02277,2e-05,2.88488]
[1777042716217,44.82,78009.32,0.3,0.02238,2e-05,2.84277]
[1777042721252,44.81,78002.2,0.3,0.02222,2e-05,2.82496]
[1777042726286,44.81,78004.55,0.3,0.02227,2e-05,2.83004]
[1777042731863,44.81,78002.55,0.3,0.02222,2e-05,2.82473]
[1777042737368,44.81,78011.43,0.3,0.02241,2e-05,2.84557]
[1777042742403,44.8,78011.83,0.3,0.02241,2e-05,2.84597]
[1777042747438,44.8,78011.99,0.3,0.02241,2e-05,2.8458]
[1777042752473,44.8,78009.96,0.3,0.02236,2e-05,2.84035]
[1777042757509,44.8,78009.69,0.3,0.02235,2e-05,2.83924]
[1777042762543,44.8,78015.34,0.3,0.02247,2e-05,2.85246]
[1777042767579,44.79,78015.99,0.3,0.02248,2e-05,2.85347]
[1777042772619,44.79,78016.02,0.3,0.02245,2e-05,2.85005]
[1777042777651,44.79,78015.45,0.3,0.02244,2e-05,2.84813]
[1777042782687,44.79,78018.03,0.3,0.02249,2e-05,2.85386]
[1777042787722,44.79,78018.74,0.3,0.0225,2e-05,2.85503]
[1777042789736,44.78,78029.77,0.3,0.02274,2e-05,2.88152]
[1777042794771,44.78,78035.87,0.3,0.02288,2e-05,2.89575]
[1777042799809,44.78,78033.41,0.3,0.02281,2e-05,2.88878]
[1777042803837,44.78,78022.14,0.3,0.02255,2e-05,2.86052]
[1777042806537,44.77,78026.54,0.3,0.02265,2e-05,2.87097]
[1777042806860,44.77,78021.58,0.3,0.02253,2e-05,2.85872]
[1777042811895,44.71,78013.41,0.3,0.0222,2e-05,2.82296]
[1777042816931,44.7,78006.32,0.3,0.02201,2e-05,2.80166]
[1777042819532,44.69,78008.64,0.3,0.02204,2e-05,2.80513]
[1777042820285,44.69,78008.64,0.3,0.02204,2e-05,2.80513]
[1777042819949,44.68,78003.09,0.3,0.02191,2e-05,2.79076]
[1777042820956,44.68,77999.58,0.3,0.02182,2e-05,2.78134]
[1777042825991,44.66,77990.09,0.3,0.02157,2e-05,2.75385]
[1777042831026,44.64,77986.22,0.3,0.02142,2e-05,2.73712]
[1777042832173,44.64,77986.22,0.3,0.02142,2e-05,2.73712]
[1777042832183,44.64,77971.78,0.3,0.0211,2e-05,2.70225]
[1777042832578,44.64,77971.78,0.3,0.0211,2e-05,2.70225]
[1777042833040,44.64,77971.78,0.3,0.02109,2e-05,2.70134]
[1777042833555,44.64,77971.78,0.3,0.02109,2e-05,2.70134]
[1777042834047,44.63,77966.76,0.3,0.02098,2e-05,2.68877]
[1777042834517,44.63,77966.76,0.3,0.02098,2e-05,2.68877]
[1777042835055,44.63,77970.37,0.3,0.02105,2e-05,2.69637]
[1777042840090,44.61,77970.56,0.3,0.02101,2e-05,2.69258]
[1777042845124,44.6,77973.09,0.3,0.02103,2e-05,2.69436]
[1777042850163,44.58,77972.4,0.3,0.02098,2e-05,2.6886]
[1777042852780,44.57,77973.09,0.3,0.02097,2e-05,2.68769]
[1777042853180,44.57,77973.09,0.3,0.02097,2e-05,2.68769]
[1777042855196,44.56,77960.74,0.3,0.02068,2e-05,2.65657]
[1777042856201,44.56,77949.31,0.3,0.02045,2e-05,2.63022]
[1777042859224,44.55,77938.26,0.3,0.0202,2e-05,2.60281]
[1777042861240,44.54,77923.75,0.3,0.01988,2e-05,2.56796]
[1777042866275,44.53,77922.23,0.3,0.01983,2e-05,2.56216]
[1777042870301,44.52,77934.01,0.3,0.02005,2e-05,2.58643]
[1777042875335,44.51,77931.94,0.3,0.01998,2e-05,2.57868]
[1777042876345,44.51,77919.01,0.3,0.01971,2e-05,2.54893]
[1777042879362,44.5,77907.02,0.3,0.01946,2e-05,2.52056]
[1777042882389,44.5,77895.6,0.3,0.01922,2e-05,2.4938]
[1777042883393,44.5,77883.9,0.3,0.01898,2e-05,2.46761]
[1777042888429,44.49,77884.75,0.3,0.01898,2e-05,2.4675]
[1777042893463,44.48,77883.49,0.3,0.01892,2e-05,2.46008]
[1777042898497,44.47,77885.8,0.3,0.01895,2e-05,2.46317]
[1777042903532,44.46,77879.71,0.3,0.01881,2e-05,2.44789]
[1777042907217,44.46,77863.67,0.3,0.01849,2e-05,2.41165]
[1777042913180,44.45,77857.4,0.3,0.01835,2e-05,2.3964]
[1777042915628,44.45,77873.95,0.3,0.01866,2e-05,2.43122]
[1777042920663,44.44,77880.99,0.3,0.01878,2e-05,2.44472]
[1777042924697,44.43,77894.08,0.3,0.01902,2e-05,2.47184]
[1777042929732,44.42,77897.17,0.3,0.01907,2e-05,2.4765]
[1777042933766,44.42,77908.25,0.3,0.01927,2e-05,2.49926]
[1777042935777,44.41,77920.2,0.3,0.0195,2e-05,2.52489]
[1777042940131,44.4,77934.63,0.3,0.01977,2e-05,2.55524]
[1777042945846,44.39,77933.54,0.3,0.01972,2e-05,2.5496]
[1777042946861,44.39,77919.2,0.3,0.01943,2e-05,2.51695]
[1777042951892,44.38,77923.92,0.3,0.01948,2e-05,2.52247]
[1777042956928,44.37,77927.1,0.3,0.01952,2e-05,2.52725]
[1777042961980,44.36,77934.47,0.3,0.01965,2e-05,2.54135]
[1777042967017,44.35,77938.59,0.3,0.01971,2e-05,2.54811]
[1777042972050,44.34,77943.7,0.3,0.01979,2e-05,2.55702]
[1777042977088,44.33,77947.77,0.3,0.01985,2e-05,2.56362]
[1777042982124,44.32,77966.15,0.3,0.0202,2e-05,2.60286]
[1777042987160,44.31,77963.75,0.3,0.02012,2e-05,2.59445]
[1777042992195,44.3,77962.88,0.3,0.02008,2e-05,2.5896]
[1777042997240,44.28,77957.35,0.3,0.01994,2e-05,2.57418]
[1777042999246,44.28,77945.61,0.3,0.01969,2e-05,2.54654]
[1777043004279,44.27,77939.17,0.3,0.01954,2e-05,2.5297]
[1777043009314,44.26,77940.78,0.3,0.01955,2e-05,2.53109]
[1777043014349,44.25,77954.45,0.3,0.01979,2e-05,2.55681]
[1777043019384,44.24,77952.45,0.3,0.01972,2e-05,2.54983]
[1777043024419,44.23,77947.38,0.3,0.0196,2e-05,2.53602]
[1777043027447,44.23,77960.55,0.3,0.01986,2e-05,2.56443]
[1777043032481,44.22,77964.85,0.3,0.01992,2e-05,2.57163]
[1777043037517,44.21,77964.43,0.3,0.01989,2e-05,2.56808]
[1777043039528,44.2,77953.45,0.3,0.01965,2e-05,2.5422]
[1777043043556,44.19,77937.58,0.3,0.01932,2e-05,2.50474]
[1777043048594,44.19,77930.27,0.3,0.01916,2e-05,2.48653]
[1777043049597,44.19,77919.3,0.3,0.01894,2e-05,2.46189]
[1777043054634,44.18,77911.65,0.3,0.01877,2e-05,2.44346]
[1777043056647,44.18,77899.12,0.3,0.01852,2e-05,2.41552]
[1777043061684,44.17,77891.22,0.3,0.01836,2e-05,2.39709]
[1777043063696,44.17,77878.3,0.3,0.01811,2e-05,2.36882]
[1777043068730,44.16,77879.64,0.3,0.01812,2e-05,2.37052]
[1777043073771,44.16,77872.29,0.3,0.01796,2e-05,2.35122]
[1777043074774,44.16,77858.96,0.3,0.01771,2e-05,2.32298]
[1777043079811,44.16,77861.86,0.3,0.01776,2e-05,2.32834]
[1777043084851,44.15,77871.47,0.3,0.01793,2e-05,2.34808]
[1777043089996,44.15,77868.54,0.3,0.01787,2e-05,2.34129]
[1777043095511,44.15,77871.23,0.3,0.01791,2e-05,2.34616]
[1777043100546,44.14,77864.81,0.3,0.01779,2e-05,2.33182]
[1777043103983,44.14,77843.05,0.3,0.01738,2e-05,2.28563]
[1777043109021,44.14,77833.65,0.3,0.01721,2e-05,2.26587]
[1777043114057,44.14,77828.16,0.3,0.01711,2e-05,2.25435]
[1777043118093,44.14,77808.03,0.3,0.01674,2e-05,2.2131]
[1777043122713,44.14,77796.4,0.3,0.01654,2e-05,2.18976]
[1777043124136,44.14,77783.87,0.3,0.01632,2e-05,2.16481]
[1777043129169,44.15,77780.39,0.3,0.01627,2e-05,2.15854]
[1777043132203,44.15,77799.35,0.3,0.01658,2e-05,2.19429]
[1777043135219,44.15,77786.75,0.3,0.01637,2e-05,2.16921]
[1777043138243,44.15,77772.5,0.3,0.01612,2e-05,2.14122]
[1777043143306,44.15,77759.44,0.3,0.01591,2e-05,2.11643]
[1777043145321,44.17,77747.96,0.3,0.01576,2e-05,2.09859]
[1777043150337,44.18,77758.93,0.3,0.01595,2e-05,2.12093]
[1777043155393,44.18,77755.06,0.3,0.01589,2e-05,2.11433]
[1777043160427,44.19,77740.12,0.3,0.01565,2e-05,2.08626]
[1777043165467,44.19,77729.46,0.3,0.01548,2e-05,2.06693]
[1777043166520,44.19,77711.9,0.3,0.0152,2e-05,2.0336]
[1777043170502,44.22,77694.49,0.3,0.01495,2e-05,2.00524]
[1777043173525,44.27,77682.65,0.3,0.01486,2e-05,1.99454]
[1777043178559,44.32,77692.32,0.3,0.01512,2e-05,2.02449]
[1777043180573,44.33,77715.89,0.3,0.01551,2e-05,2.07008]
[1777043182597,44.33,77692.79,0.3,0.01514,2e-05,2.02685]
[1777043187678,44.38,77648.14,0.3,0.01452,2e-05,1.95442]
[1777043190657,44.4,77637.11,0.3,0.01439,2e-05,1.93879]
[1777043192666,44.41,77626.84,0.3,0.01423,2e-05,1.91878]
[1777043196719,44.41,77638.43,0.3,0.01442,2e-05,1.94136]
[1777043197709,44.42,77602.0,0.3,0.01386,2e-05,1.87617]
[1777043202747,44.58,77590.82,0.3,0.01398,2e-05,1.88953]
[1777043203762,44.58,77577.08,0.3,0.01378,1e-05,1.86517]
[1777043205767,44.65,77588.65,0.3,0.01409,2e-05,1.90181]
[1777043209799,44.73,77602.99,0.3,0.01444,2e-05,1.94299]
[1777043214836,44.74,77607.99,0.3,0.01454,2e-05,1.95439]
[1777043219871,44.75,77631.54,0.3,0.01492,2e-05,1.99974]
[1777043222892,44.75,77643.3,0.3,0.01512,2e-05,2.02267]
[1777043227946,44.76,77649.83,0.3,0.01524,2e-05,2.03655]
[1777043229942,44.77,77661.45,0.3,0.01546,2e-05,2.06161]
[1777043234978,44.79,77665.13,0.3,0.01555,2e-05,2.07205]
[1777043240017,44.79,77677.47,0.3,0.01576,2e-05,2.09679]
[1777043245051,44.8,77686.54,0.3,0.01592,2e-05,2.11521]
[1777043250086,44.8,77680.22,0.3,0.01582,2e-05,2.10378]
[1777043255123,44.8,77676.79,0.3,0.01575,2e-05,2.09504]
[1777043260156,44.8,77691.14,0.3,0.01597,2e-05,2.12105]
[1777043263311,44.8,77671.35,0.3,0.01565,2e-05,2.08332]
[1777043265204,44.79,77645.07,0.3,0.01521,2e-05,2.03256]
[1777043267205,44.79,77633.38,0.3,0.01502,2e-05,2.01005]
[1777043272243,44.78,77635.22,0.3,0.01503,2e-05,2.01201]
[1777043273856,44.78,77620.47,0.3,0.01479,2e-05,1.98412]
[1777043279291,44.78,77618.12,0.3,0.01475,2e-05,1.97857]
[1777043284328,44.78,77620.62,0.3,0.0148,2e-05,1.98442]
[1777043289363,44.79,77618.11,0.3,0.01477,2e-05,1.9817]
[1777043293391,44.8,77631.08,0.3,0.01499,2e-05,2.00718]
[1777043298427,44.81,77634.18,0.3,0.01506,2e-05,2.01471]
[1777043303468,44.81,77627.4,0.3,0.01496,2e-05,2.00326]
[1777043308501,44.82,77621.45,0.3,0.01488,2e-05,1.9941]
[1777043311521,44.82,77613.36,0.3,0.01473,2e-05,1.97616]
[1777043316558,44.81,77608.13,0.3,0.01464,2e-05,1.96558]
[1777043321595,44.81,77611.19,0.3,0.01468,2e-05,1.97016]
[1777043326627,44.8,77612.48,0.3,0.01469,2e-05,1.97152]
[1777043331673,44.8,77619.18,0.3,0.01479,2e-05,1.98273]
[1777043336700,44.79,77618.14,0.3,0.01476,2e-05,1.97966]
[1777043341735,44.79,77617.3,0.3,0.01474,2e-05,1.97698]
[1777043346772,44.78,77618.02,0.3,0.01474,2e-05,1.97719]
[1777043348784,44.78,77633.11,0.3,0.01497,2e-05,2.00464]
[1777043350009,44.78,77644.66,0.3,0.01515,2e-05,2.02563]
[1777043355836,44.77,77649.12,0.3,0.01521,2e-05,2.03215]
[1777043359863,44.76,77634.86,0.3,0.01497,2e-05,2.0046]
[1777043363891,44.76,77623.91,0.3,0.01479,2e-05,1.98312]
[1777043368927,44.75,77631.01,0.3,0.01489,2e-05,1.99505]
[1777043372955,44.75,77621.18,0.3,0.01471,2e-05,1.97361]
[1777043377990,44.74,77627.45,0.3,0.0148,2e-05,1.98404]
[1777043383025,44.74,77624.39,0.3,0.01474,2e-05,1.97725]
[1777043388060,44.73,77627.0,0.3,0.01477,2e-05,1.98093]
[1777043393096,44.73,77626.68,0.3,0.01476,2e-05,1.9792]
[1777043398134,44.72,77633.8,0.3,0.01486,2e-05,1.9912]
[1777043403171,44.71,77640.89,0.3,0.01496,2e-05,2.00312]
[1777043406188,44.71,77624.53,0.3,0.0147,2e-05,1.97211]
[1777043408814,44.71,77636.01,0.3,0.01487,2e-05,1.99288]
[1777043414245,44.7,77647.66,0.3,0.01505,2e-05,2.01307]
[1777043419280,44.7,77643.12,0.3,0.01496,2e-05,2.00327]
[1777043424317,44.69,77649.56,0.3,0.01505,2e-05,2.01393]
[1777043429423,44.68,77647.1,0.3,0.01501,2e-05,2.00824]
[1777043429498,44.68,77647.1,0.3,0.01501,2e-05,2.00824]
[1777043429544,44.68,77634.01,0.3,0.01479,2e-05,1.98367]
[1777043435392,44.68,77633.39,0.3,0.01476,2e-05,1.97938]
[1777043440428,44.67,77648.7,0.3,0.01499,2e-05,2.00665]
[1777043445467,44.67,77663.14,0.3,0.01521,2e-05,2.03231]
[1777043450497,44.66,77664.45,0.3,0.01522,2e-05,2.03321]
[1777043455533,44.65,77667.29,0.3,0.01525,2e-05,2.03698]
[1777043460631,44.65,77670.54,0.3,0.0153,2e-05,2.04181]
[1777043460695,44.65,77684.61,0.3,0.01552,2e-05,2.06823]
[1777043466618,44.64,77682.56,0.3,0.01547,2e-05,2.0621]
[1777043471654,44.63,77688.25,0.3,0.01555,2e-05,2.07103]
[1777043475051,44.62,77700.93,0.3,0.01574,2e-05,2.09378]
[1777043480717,44.61,77711.75,0.3,0.01591,2e-05,2.11255]
[1777043485750,44.6,77713.2,0.3,0.01591,2e-05,2.11304]
[1777043490785,44.59,77711.51,0.3,0.01586,2e-05,2.10742]
[1777043495821,44.58,77724.04,0.3,0.01603,2e-05,2.12695]
[1777043499861,44.57,77739.71,0.3,0.01628,2e-05,2.15573]
[1777043500980,44.57,77756.27,0.3,0.01656,2e-05,2.1881]
[1777043506904,44.55,77759.97,0.3,0.0166,2e-05,2.19181]
[1777043509924,44.54,77747.16,0.3,0.01636,2e-05,2.16451]
[1777043514962,44.53,77740.3,0.3,0.01622,2e-05,2.14829]
[1777043516974,44.53,77727.13,0.3,0.01598,2e-05,2.12142]
[1777043522069,44.51,77730.37,0.3,0.01601,2e-05,2.12492]
[1777043526118,44.5,77718.9,0.3,0.0158,2e-05,2.10078]
[1777043530126,44.5,77730.06,0.3,0.01598,2e-05,2.12068]
[1777043535161,44.49,77725.27,0.3,0.01587,2e-05,2.109]
[1777043540196,44.48,77729.11,0.3,0.01592,2e-05,2.11428]
[1777043545235,44.47,77719.27,0.3,0.01574,2e-05,2.09297]
[1777043550275,44.46,77717.53,0.3,0.01569,2e-05,2.08757]
[1777043555306,44.45,77726.5,0.3,0.0158,2e-05,2.10042]
[1777043560342,44.44,77728.51,0.3,0.01582,2e-05,2.1021]
[1777043565376,44.43,77728.55,0.3,0.0158,2e-05,2.10004]
[1777043570410,44.42,77730.18,0.3,0.01581,2e-05,2.1011]
[1777043575446,44.41,77722.87,0.3,0.01567,2e-05,2.08488]
[1777043580481,44.4,77722.24,0.3,0.01564,2e-05,2.08172]
[1777043583918,44.39,77736.46,0.3,0.01587,2e-05,2.10813]
[1777043590092,44.38,77736.44,0.3,0.01585,2e-05,2.10547]
[1777043594583,44.37,77751.66,0.3,0.01608,2e-05,2.13302]
[1777043598613,44.36,77762.68,0.3,0.01625,2e-05,2.15277]
[1777043603914,44.35,77768.84,0.3,0.01634,2e-05,2.16288]
[1777043603956,44.35,77771.94,0.3,0.01639,2e-05,2.16851]
[1777043606668,44.34,77757.74,0.3,0.01613,2e-05,2.13869]
[1777043612063,44.34,77751.2,0.3,0.016,2e-05,2.12387]
[1777043617744,44.3,77761.22,0.3,0.01609,2e-05,2.13349]
[1777043622779,44.29,77759.04,0.3,0.01603,2e-05,2.12675]
[1777043627814,44.28,77757.91,0.3,0.01599,2e-05,2.12207]
[1777043632849,44.27,77750.57,0.3,0.01584,2e-05,2.10526]
[1777043637883,44.26,77750.11,0.3,0.01582,2e-05,2.10201]
[1777043642919,44.25,77749.99,0.3,0.01579,2e-05,2.09944]
[1777043647955,44.24,77749.56,0.3,0.01576,2e-05,2.09627]
[1777043650976,44.21,77738.31,0.3,0.01553,2e-05,2.06908]
[1777043653997,44.21,77721.42,0.3,0.01524,2e-05,2.03549]
[1777043658028,44.2,77707.69,0.3,0.015,2e-05,2.00811]
[1777043663062,44.19,77711.89,0.3,0.01506,2e-05,2.01452]
[1777043668097,44.19,77706.4,0.3,0.01496,2e-05,2.00257]
[1777043673132,44.18,77704.72,0.3,0.0149,2e-05,1.99553]
[1777043678169,44.17,77702.14,0.3,0.01485,2e-05,1.98921]
[1777043683203,44.17,77700.66,0.3,0.01481,2e-05,1.98473]
[1777043688238,44.16,77701.94,0.3,0.01481,2e-05,1.98567]
[1777043693274,44.15,77703.14,0.3,0.01482,2e-05,1.98643]
[1777043698308,44.14,77700.18,0.3,0.01476,2e-05,1.97942]
[1777043701331,44.14,77717.56,0.3,0.01504,2e-05,2.01148]
[1777043701954,44.14,77717.56,0.3,0.01504,2e-05,2.01148]
[1777043702481,44.14,77717.56,0.3,0.01504,2e-05,2.01148]
[1777043702337,44.14,77723.29,0.3,0.01512,2e-05,2.02165]
[1777043703354,44.14,77723.61,0.3,0.01512,2e-05,2.0219]
[1777043706170,44.14,77722.99,0.3,0.01511,2e-05,2.02038]
[1777043706370,44.13,77726.49,0.3,0.01517,2e-05,2.02669]
[1777043708419,44.13,77744.49,0.3,0.01545,2e-05,2.06002]
[1777043709250,44.13,77744.49,0.3,0.01545,2e-05,2.06002]
[1777043709393,44.13,77740.33,0.3,0.01538,2e-05,2.05163]
[1777043710389,44.13,77740.33,0.3,0.01538,2e-05,2.05163]
[1777043710488,44.13,77734.85,0.3,0.01529,2e-05,2.04075]
[1777043711166,44.13,77734.85,0.3,0.01529,2e-05,2.04075]
[1777043711407,44.12,77734.85,0.3,0.01528,2e-05,2.04039]
[1777043716442,44.12,77734.24,0.3,0.01526,2e-05,2.03751]
[1777043721477,44.11,77734.32,0.3,0.01525,2e-05,2.03602]
[1777043726512,44.1,77735.36,0.3,0.01525,2e-05,2.03642]
[1777043731047,44.1,77738.27,0.3,0.01529,2e-05,2.04072]
[1777043731082,44.09,77738.34,0.3,0.01527,2e-05,2.03813]
[1777043736583,44.09,77737.72,0.3,0.01524,2e-05,2.03539]
[1777043741618,44.08,77744.08,0.3,0.01534,2e-05,2.04627]
[1777043746653,44.07,77733.78,0.3,0.01515,2e-05,2.02502]
[1777043748101,44.07,77733.78,0.3,0.01515,2e-05,2.02502]
[1777043748157,44.07,77733.39,0.3,0.01514,2e-05,2.02343]
[1777043751241,44.07,77719.93,0.3,0.01491,2e-05,1.9972]
[1777043756723,44.06,77717.78,0.3,0.01487,2e-05,1.99196]
[1777043757730,44.06,77706.35,0.3,0.01468,2e-05,1.97033]
[1777043758737,44.06,77694.36,0.3,0.01449,2e-05,1.94788]
[1777043763773,44.06,77694.47,0.3,0.01449,2e-05,1.94731]
[1777043768808,44.05,77704.17,0.3,0.01463,2e-05,1.96441]
[1777043772837,44.05,77718.76,0.3,0.01486,2e-05,1.99092]
[1777043776980,44.04,77712.71,0.3,0.01476,2e-05,1.97886]
[1777043777075,44.04,77713.96,0.3,0.01477,2e-05,1.98074]
[1777043782908,44.04,77713.86,0.3,0.01476,2e-05,1.97937]
[1777043784748,44.04,77709.76,0.3,0.01469,2e-05,1.97148]
[1777043785585,44.04,77709.76,0.3,0.01469,2e-05,1.97148]
[1777043784921,44.04,77705.79,0.3,0.01463,2e-05,1.96409]
[1777043785928,44.03,77704.52,0.3,0.01461,2e-05,1.96131]
[1777043791524,44.03,77712.13,0.3,0.0147,2e-05,1.97195]
[1777043797005,44.02,77716.09,0.3,0.01475,2e-05,1.97799]
[1777043802175,44.02,77722.04,0.3,0.01484,2e-05,1.98847]
[1777043804139,44.01,77742.51,0.3,0.01517,2e-05,2.02621]
[1777043806078,44.01,77755.33,0.3,0.01537,2e-05,2.05015]
[1777043811111,44.0,77753.74,0.3,0.01533,2e-05,2.04549]
[1777043816141,44.0,77760.16,0.3,0.01543,2e-05,2.05648]
[1777043821177,43.99,77759.64,0.3,0.0154,2e-05,2.0534]
[1777043826232,43.98,77757.52,0.3,0.01535,2e-05,2.04767]
[1777043831250,43.97,77768.26,0.3,0.01551,2e-05,2.06662]
[1777043835276,43.97,77779.71,0.3,0.01569,2e-05,2.08737]
[1777043840311,43.96,77787.6,0.3,0.01581,2e-05,2.10061]
[1777043842325,43.95,77772.78,0.3,0.01555,2e-05,2.07087]
[1777043843331,43.95,77759.73,0.3,0.01533,2e-05,2.04531]
[1777043845347,43.95,77748.0,0.3,0.01513,2e-05,2.02224]
[1777043845776,43.95,77748.0,0.3,0.01513,2e-05,2.02224]
[1777043846563,43.95,77748.0,0.3,0.01513,2e-05,2.02224]
[1777043847299,43.95,77749.33,0.3,0.01515,2e-05,2.02448]
[1777043847401,43.95,77749.18,0.3,0.01514,2e-05,2.0239]
[1777043849501,43.94,77749.18,0.3,0.01514,2e-05,2.0236]
[1777043849586,43.94,77752.86,0.3,0.0152,2e-05,2.03034]
[1777043855417,43.94,77766.04,0.3,0.01538,2e-05,2.05157]
[1777043860451,43.93,77771.21,0.3,0.01545,2e-05,2.05944]
[1777043865486,43.92,77777.46,0.3,0.01554,2e-05,2.07008]
[1777043870523,43.91,77769.81,0.3,0.0154,2e-05,2.05335]
[1777043875561,43.9,77772.15,0.3,0.01542,2e-05,2.05568]
[1777043880593,43.89,77773.26,0.3,0.01542,2e-05,2.05633]
[1777043885634,43.89,77770.04,0.3,0.01536,2e-05,2.04834]
[1777043890669,43.88,77761.89,0.3,0.0152,2e-05,2.03075]
[1777043895701,43.87,77765.31,0.3,0.01525,2e-05,2.03567]
[1777043900737,43.86,77756.6,0.3,0.01509,2e-05,2.01776]
[1777043905777,43.86,77755.78,0.3,0.01507,2e-05,2.01474]
[1777043908613,43.85,77745.1,0.3,0.01489,2e-05,1.99367]
[1777043908796,43.85,77744.31,0.3,0.01487,2e-05,1.99217]
[1777043909491,43.85,77744.31,0.3,0.01487,2e-05,1.99217]
[1777043909800,43.85,77745.79,0.3,0.01489,2e-05,1.99472]
[1777043911754,43.85,77746.48,0.3,0.0149,2e-05,1.99578]
[1777043911817,43.85,77746.79,0.3,0.01489,2e-05,1.99375]
[1777043912294,43.85,77746.79,0.3,0.01489,2e-05,1.99375]
[1777043912822,43.85,77737.98,0.3,0.01474,2e-05,1.9769]
[1777043912884,43.85,77737.98,0.3,0.01474,2e-05,1.9769]
[1777043913829,43.85,77733.77,0.3,0.01468,2e-05,1.96878]
[1777043915190,43.85,77732.37,0.3,0.01465,2e-05,1.96596]
[1777043915844,43.85,77731.94,0.3,0.01464,2e-05,1.96496]
[1777043916631,43.85,77731.94,0.3,0.01464,2e-05,1.96496]
[1777043916849,43.84,77730.71,0.3,0.01462,2e-05,1.96228]
[1777043921895,43.84,77729.78,0.3,0.0146,2e-05,1.9596]
[1777043923450,43.84,77742.88,0.3,0.0148,2e-05,1.98375]
[1777043926920,43.83,77721.82,0.3,0.01446,2e-05,1.94374]
[1777043931958,43.83,77719.85,0.3,0.01442,2e-05,1.93928]
[1777043936990,43.83,77714.76,0.3,0.01434,2e-05,1.92918]
[1777043942027,43.82,77716.72,0.3,0.01436,2e-05,1.93209]
[1777043944824,43.82,77715.94,0.3,0.01435,2e-05,1.93036]
[1777043945575,43.82,77715.94,0.3,0.01435,2e-05,1.93036]
[1777043945959,43.82,77717.6,0.3,0.01437,2e-05,1.93328]
[1777043946089,43.82,77717.6,0.3,0.01437,2e-05,1.93328]
[1777043948071,43.82,77731.02,0.3,0.01458,2e-05,1.95788]
[1777043953671,43.82,77723.31,0.3,0.01445,2e-05,1.9424]
[1777043959151,43.81,77721.79,0.3,0.01442,2e-05,1.93871]
[1777043964185,43.81,77716.5,0.3,0.01433,2e-05,1.92828]
[1777043969219,43.81,77722.22,0.3,0.01441,2e-05,1.93814]
[1777043974255,43.8,77716.57,0.3,0.0143,2e-05,1.92484]
[1777043975318,43.8,77716.57,0.3,0.0143,2e-05,1.92484]
[1777043975419,43.8,77715.66,0.3,0.01429,2e-05,1.92289]
[1777043980965,43.8,77710.08,0.3,0.01419,2e-05,1.912]
[1777043981303,43.8,77710.03,0.3,0.01419,2e-05,1.91179]
[1777043983531,43.8,77708.95,0.3,0.01417,2e-05,1.90969]
[1777043983572,43.8,77701.58,0.3,0.01406,2e-05,1.89612]
[1777043986339,43.8,77689.99,0.3,0.01388,2e-05,1.87491]
[1777043989360,43.8,77676.5,0.3,0.01367,2e-05,1.8506]
[1777043992796,43.8,77677.42,0.3,0.01369,2e-05,1.85221]
[1777043992893,43.79,77684.55,0.3,0.01379,2e-05,1.86493]
[1777043998423,43.79,77691.21,0.3,0.01389,2e-05,1.87658]
[1777044003467,43.79,77686.37,0.3,0.01382,2e-05,1.86813]
[1777044008494,43.79,77692.86,0.3,0.01392,2e-05,1.8794]
[1777044013530,43.79,77695.63,0.3,0.01396,2e-05,1.88455]
[1777044018565,43.81,77698.43,0.3,0.01403,2e-05,1.89216]
[1777044023600,43.82,77709.45,0.3,0.01422,2e-05,1.91473]
[1777044028640,43.83,77707.01,0.3,0.0142,2e-05,1.91269]
[1777044033675,43.84,77715.24,0.3,0.01433,2e-05,1.92792]
[1777044038705,43.85,77723.53,0.3,0.01448,2e-05,1.94505]
[1777044043740,43.86,77727.02,0.3,0.01455,2e-05,1.95378]
[1777044048775,43.87,77729.5,0.3,0.01461,2e-05,1.96065]
[1777044051798,43.88,77715.85,0.3,0.01441,2e-05,1.93714]
[1777044056831,43.89,77715.15,0.3,0.01442,2e-05,1.93776]
[1777044061897,43.9,77720.13,0.3,0.01452,2e-05,1.9498]
[1777044062875,43.9,77735.59,0.3,0.01477,2e-05,1.97866]
[1777044064890,43.9,77748.2,0.3,0.01498,2e-05,2.00359]
[1777044069925,43.99,77750.53,0.3,0.01517,2e-05,2.02566]
[1777044074958,44.01,77750.76,0.3,0.01522,2e-05,2.03063]
[1777044079998,44.01,77750.94,0.3,0.01523,2e-05,2.03261]
[1777044085037,44.02,77747.6,0.3,0.01519,2e-05,2.02785]
[1777044090073,44.03,77738.6,0.3,0.01506,2e-05,2.01253]
[1777044095105,44.04,77742.45,0.3,0.01512,2e-05,2.01927]
[1777044100143,44.05,77747.58,0.3,0.01522,2e-05,2.03084]
[1777044105178,44.05,77751.59,0.3,0.0153,2e-05,2.04028]
[1777044110214,44.06,77748.99,0.3,0.01528,2e-05,2.03705]
[1777044115247,44.07,77748.54,0.3,0.01528,2e-05,2.03793]
[1777044120282,44.08,77749.01,0.3,0.01531,2e-05,2.0405]
[1777044125318,44.09,77757.37,0.3,0.01546,2e-05,2.05831]
[1777044130353,44.09,77749.28,0.3,0.01534,2e-05,2.04436]
[1777044135391,44.1,77751.73,0.3,0.0154,2e-05,2.05073]
[1777044138773,44.11,77737.37,0.3,0.01517,2e-05,2.02453]
[1777044145075,44.12,77746.84,0.3,0.01534,2e-05,2.04471]
[1777044146470,44.12,77760.96,0.3,0.01558,2e-05,2.07226]
[1777044151505,44.12,77770.91,0.3,0.01574,2e-05,2.09048]
[1777044156540,44.13,77770.85,0.3,0.01575,2e-05,2.09161]
[1777044160572,44.13,77788.42,0.3,0.01606,2e-05,2.12711]
[1777044165604,44.14,77781.14,0.3,0.01594,2e-05,2.11365]
[1777044170642,44.14,77784.6,0.3,0.01601,2e-05,2.12144]
[1777044175678,44.14,77789.51,0.3,0.0161,2e-05,2.13197]
[1777044180715,44.15,77792.22,0.3,0.01616,2e-05,2.13811]
[1777044184743,44.15,77806.49,0.3,0.01641,2e-05,2.16719]
[1777044189779,44.15,77813.91,0.3,0.01654,2e-05,2.18256]
[1777044194813,44.15,77816.0,0.3,0.01658,2e-05,2.18712]
[1777044197834,44.16,77828.68,0.3,0.01681,2e-05,2.21295]
[1777044200858,44.15,77842.43,0.3,0.01706,2e-05,2.24107]
[1777044204072,44.15,77868.27,0.3,0.01753,2e-05,2.29451]
[1777044207907,44.15,77856.56,0.3,0.01731,2e-05,2.2697]
[1777044212942,44.15,77855.51,0.3,0.01727,2e-05,2.26463]
[1777044217976,44.15,77858.26,0.3,0.01732,2e-05,2.27004]
[1777044223014,44.15,77858.13,0.3,0.01731,2e-05,2.26947]
[1777044228048,44.15,77849.15,0.3,0.01714,2e-05,2.25064]
[1777044233083,44.15,77857.78,0.3,0.0173,2e-05,2.26832]
[1777044238118,44.14,77862.93,0.3,0.01739,2e-05,2.27866]
[1777044243153,44.14,77871.79,0.3,0.01755,2e-05,2.29681]
[1777044248188,44.14,77877.88,0.3,0.01766,2e-05,2.30902]
[1777044253223,44.14,77876.19,0.3,0.01762,2e-05,2.30497]
[1777044256247,44.14,77858.47,0.3,0.01729,2e-05,2.26774]
[1777044259265,44.14,77845.47,0.3,0.01706,2e-05,2.24082]
[1777044261279,44.14,77832.58,0.3,0.01683,2e-05,2.21443]
[1777044266314,44.08,77823.31,0.3,0.01654,2e-05,2.18218]
[1777044271349,44.07,77832.74,0.3,0.01667,2e-05,2.19603]
[1777044276385,44.06,77829.37,0.3,0.01658,2e-05,2.18643]
[1777044281419,44.04,77829.76,0.3,0.01657,2e-05,2.18451]
[1777044286455,44.03,77830.8,0.3,0.01656,2e-05,2.18394]
[1777044291490,43.98,77833.45,0.3,0.0165,2e-05,2.17729]
[1777044296141,43.97,77820.0,0.3,0.01624,2e-05,2.14777]
[1777044301564,43.96,77829.77,0.3,0.01639,2e-05,2.165]
[1777044304583,43.93,77840.81,0.3,0.01653,2e-05,2.18128]
[1777044309617,43.88,77851.07,0.3,0.01661,2e-05,2.1904]
[1777044314655,43.87,77852.14,0.3,0.01661,2e-05,2.18992]
[1777044319688,43.86,77843.74,0.3,0.01644,2e-05,2.17032]
[1777044324722,43.85,77852.93,0.3,0.01658,2e-05,2.18639]
[1777044329757,43.83,77858.82,0.3,0.01666,2e-05,2.19578]
[1777044334791,43.82,77848.92,0.3,0.01644,2e-05,2.17048]
[1777044339827,43.79,77846.66,0.3,0.01634,2e-05,2.15898]
[1777044342773,43.79,77842.76,0.3,0.01626,2e-05,2.15017]
[1777044342853,43.79,77839.79,0.3,0.01621,2e-05,2.14439]
[1777044344866,43.79,77824.63,0.3,0.01594,2e-05,2.11327]
[1777044349921,43.78,77821.28,0.3,0.01587,2e-05,2.10465]
[1777044351919,43.77,77810.04,0.3,0.01567,2e-05,2.0818]
[1777044356955,43.76,77808.85,0.3,0.01563,2e-05,2.07744]
[1777044361989,43.76,77799.75,0.3,0.01546,2e-05,2.05802]
[1777044365011,43.75,77811.44,0.3,0.01565,2e-05,2.07983]
[1777044370048,43.74,77821.4,0.3,0.0158,2e-05,2.09752]
[1777044374073,43.74,77810.31,0.3,0.0156,2e-05,2.07436]
[1777044379108,43.73,77819.9,0.3,0.01575,2e-05,2.09149]
[1777044383779,43.72,77818.78,0.3,0.01572,2e-05,2.08787]
[1777044384290,43.72,77825.26,0.3,0.01583,2e-05,2.10029]
[1777044387774,43.72,77832.72,0.3,0.01595,2e-05,2.11389]
[1777044388171,43.72,77834.76,0.3,0.01598,2e-05,2.11754]
[1777044390778,43.71,77829.28,0.3,0.01588,2e-05,2.10589]
[1777044391197,43.71,77833.03,0.3,0.01592,2e-05,2.11047]
[1777044396227,43.7,77841.46,0.3,0.01605,2e-05,2.12514]
[1777044401262,43.69,77850.31,0.3,0.01618,2e-05,2.14069]
[1777044406301,43.68,77845.0,0.3,0.01607,2e-05,2.12783]
[1777044411341,43.67,77843.21,0.3,0.01602,2e-05,2.12213]
[1777044416367,43.66,77846.89,0.3,0.01606,2e-05,2.1273]
[1777044421402,43.65,77840.21,0.3,0.01593,2e-05,2.1119]
[1777044426440,43.64,77843.36,0.3,0.01597,2e-05,2.11617]
[1777044429461,43.64,77854.33,0.3,0.01615,2e-05,2.13685]
[1777044434494,43.63,77852.9,0.3,0.0161,2e-05,2.13178]
[1777044439530,43.62,77851.47,0.3,0.01606,2e-05,2.12676]
[1777044444568,43.61,77855.25,0.3,0.01611,2e-05,2.13219]
[1777044449603,43.6,77852.83,0.3,0.01604,2e-05,2.12517]
[1777044453042,43.59,77844.32,0.3,0.01587,2e-05,2.10447]
[1777044454830,43.59,77816.7,0.3,0.01539,2e-05,2.04939]
[1777044460684,43.59,77817.37,0.3,0.0154,2e-05,2.05084]
[1777044465719,43.6,77825.88,0.3,0.01556,2e-05,2.06904]
[1777044470754,43.61,77826.94,0.3,0.01559,2e-05,2.07265]
[1777044473782,43.61,77841.15,0.3,0.01584,2e-05,2.10158]
[1777044478811,43.62,77834.63,0.3,0.01574,2e-05,2.08996]
[1777044483845,43.62,77835.19,0.3,0.01576,2e-05,2.09246]
[1777044488880,43.63,77842.3,0.3,0.0159,2e-05,2.10789]
[1777044493916,43.63,77836.89,0.3,0.01582,2e-05,2.09843]
[1777044498950,43.64,77837.35,0.3,0.01584,2e-05,2.10063]
[1777044503993,43.64,77843.01,0.3,0.01594,2e-05,2.11308]
[1777044509032,43.65,77842.13,0.3,0.01594,2e-05,2.11248]
[1777044514072,43.65,77843.25,0.3,0.01595,2e-05,2.11339]
[1777044519105,43.66,77838.99,0.3,0.01589,2e-05,2.10612]
[1777044524141,43.67,77838.96,0.3,0.0159,2e-05,2.10727]
[1777044529174,43.67,77840.92,0.3,0.01594,2e-05,2.11232]
[1777044534220,43.68,77856.64,0.3,0.01623,2e-05,2.14505]
[1777044539244,43.68,77855.69,0.3,0.01622,2e-05,2.14404]
[1777044544279,43.68,77848.7,0.3,0.0161,2e-05,2.13099]
[1777044549313,43.69,77845.7,0.3,0.01606,2e-05,2.12599]
[1777044554349,43.69,77841.21,0.3,0.01599,2e-05,2.1181]
[1777044559385,43.7,77839.26,0.3,0.01597,2e-05,2.11535]
[1777044564420,43.7,77837.59,0.3,0.01595,2e-05,2.11319]
[1777044569456,43.71,77833.9,0.3,0.0159,2e-05,2.10704]
[1777044572477,43.71,77826.64,0.3,0.01576,2e-05,2.09098]
[1777044577510,43.72,77823.69,0.3,0.01572,2e-05,2.08652]
[1777044582545,43.72,77823.86,0.3,0.01574,2e-05,2.08821]
[1777044587581,43.73,77832.16,0.3,0.01589,2e-05,2.10593]
[1777044592617,43.74,77832.15,0.3,0.0159,2e-05,2.10711]
[1777044597652,43.74,77831.58,0.3,0.0159,2e-05,2.10717]
[1777044602686,43.75,77832.57,0.3,0.01593,2e-05,2.1103]
[1777044606716,43.75,77843.78,0.3,0.01613,2e-05,2.13353]
[1777044610742,43.75,77856.83,0.3,0.01637,2e-05,2.16048]
[1777044615781,43.76,77855.88,0.3,0.01636,2e-05,2.15932]
[1777044620813,43.76,77859.48,0.3,0.01643,2e-05,2.16734]
[1777044626034,43.76,77857.04,0.3,0.01639,2e-05,2.16296]
[1777044626126,43.76,77820.98,0.3,0.01576,2e-05,2.09117]
[1777044631904,43.77,77822.94,0.3,0.01579,2e-05,2.09409]
[1777044633903,43.77,77835.23,0.3,0.01601,2e-05,2.11891]
[1777044638937,43.78,77827.33,0.3,0.01588,2e-05,2.10439]
[1777044643973,43.78,77828.24,0.3,0.01591,2e-05,2.10739]
[1777044649009,43.79,77829.97,0.3,0.01595,2e-05,2.11199]
[1777044654044,43.79,77832.78,0.3,0.01601,2e-05,2.11872]
[1777044659077,43.8,77831.45,0.3,0.01599,2e-05,2.11722]
[1777044663111,43.8,77815.54,0.3,0.01573,2e-05,2.08679]
[1777044665123,43.8,77826.79,0.3,0.01593,2e-05,2.10951]
[1777044670161,43.81,77835.69,0.3,0.01609,2e-05,2.12843]
[1777044674190,43.81,77847.65,0.3,0.01631,2e-05,2.1532]
[1777044679225,43.82,77862.14,0.3,0.01657,2e-05,2.18335]
[1777044680247,43.82,77873.25,0.3,0.01677,2e-05,2.20616]
[1777044682247,43.82,77887.13,0.3,0.01702,2e-05,2.2349]
[1777044687284,43.82,77877.07,0.3,0.01684,2e-05,2.21439]
[1777044690302,43.82,77860.67,0.3,0.01655,2e-05,2.18109]
[1777044695337,43.82,77861.71,0.3,0.01656,2e-05,2.1813]
[1777044700377,43.83,77859.83,0.3,0.01653,2e-05,2.17815]
[1777044705408,43.83,77860.27,0.3,0.01654,2e-05,2.17956]
[1777044710444,43.83,77853.62,0.3,0.01643,2e-05,2.1667]
[1777044715479,43.83,77851.36,0.3,0.0164,2e-05,2.1628]
[1777044720515,43.84,77853.88,0.3,0.01645,2e-05,2.16842]
[1777044725551,43.84,77857.96,0.3,0.01652,2e-05,2.17722]
[1777044729578,43.84,77838.93,0.3,0.01619,2e-05,2.13934]
[1777044734613,43.84,77829.83,0.3,0.01604,2e-05,2.12139]
[1777044739649,43.83,77823.3,0.3,0.01591,2e-05,2.10689]
[1777044744685,43.83,77823.46,0.3,0.01589,2e-05,2.1051]
[1777044749718,43.82,77823.2,0.3,0.01587,2e-05,2.10257]
[1777044754753,43.81,77822.4,0.3,0.01582,2e-05,2.09655]
[1777044759789,43.8,77815.11,0.3,0.01568,2e-05,2.08034]
[1777044764824,43.79,77823.42,0.3,0.01581,2e-05,2.09479]
[1777044767848,43.79,77810.4,0.3,0.01558,2e-05,2.0688]
[1777044772881,43.78,77818.21,0.3,0.0157,2e-05,2.08241]
[1777044777916,43.78,77821.16,0.3,0.01574,2e-05,2.08701]
[1777044782950,43.77,77823.16,0.3,0.01576,2e-05,2.08914]
[1777044787986,43.76,77826.35,0.3,0.0158,2e-05,2.09367]
[1777044793021,43.75,77836.54,0.3,0.01595,2e-05,2.11203]
[1777044798056,43.74,77842.54,0.3,0.01604,2e-05,2.12195]
[1777044803092,43.73,77844.25,0.3,0.01605,2e-05,2.12333]
[1777044808125,43.72,77843.5,0.3,0.01602,2e-05,2.1198]
[1777044813161,43.72,77843.51,0.3,0.01599,2e-05,2.11535]
[1777044818196,43.71,77848.0,0.3,0.01605,2e-05,2.1223]
[1777044823231,43.7,77859.05,0.3,0.01622,2e-05,2.14233]
[1777044828286,43.69,77860.91,0.3,0.01623,2e-05,2.14388]
[1777044833310,43.68,77868.33,0.3,0.01634,2e-05,2.15654]
[1777044838347,43.67,77868.16,0.3,0.01632,2e-05,2.15384]
[1777044843381,43.66,77866.38,0.3,0.01627,2e-05,2.14788]
[1777044846401,43.65,77852.61,0.3,0.01602,2e-05,2.11888]
[1777044851438,43.64,77850.65,0.3,0.01596,2e-05,2.11291]
[1777044856472,43.63,77848.97,0.3,0.01592,2e-05,2.10761]
[1777044861507,43.63,77844.18,0.3,0.01582,2e-05,2.09625]
[1777044866547,43.62,77848.58,0.3,0.01588,2e-05,2.10311]
[1777044871577,43.61,77842.95,0.3,0.01574,2e-05,2.08739]
[1777044876612,43.6,77839.57,0.3,0.01567,2e-05,2.0791]
[1777044881647,43.59,77843.91,0.3,0.01573,2e-05,2.08597]
[1777044886685,43.58,77849.74,0.3,0.01582,2e-05,2.09577]
[1777044891719,43.58,77849.24,0.3,0.01579,2e-05,2.09304]
[1777044896753,43.57,77845.76,0.3,0.01572,2e-05,2.08449]
[1777044901788,43.56,77842.66,0.3,0.01565,2e-05,2.07678]
[1777044903803,43.56,77830.93,0.3,0.01545,2e-05,2.05323]
[1777044908837,43.55,77833.38,0.3,0.01548,2e-05,2.05663]
[1777044913872,43.55,77823.86,0.3,0.01531,2e-05,2.03686]
[1777044918907,43.54,77822.78,0.3,0.01528,2e-05,2.03356]
[1777044919839,43.54,77822.78,0.3,0.01528,2e-05,2.03356]
[1777044919936,43.54,77822.35,0.3,0.01527,2e-05,2.03249]
[1777044921510,43.54,77822.35,0.3,0.01527,2e-05,2.03225]
[1777044921928,43.54,77822.17,0.3,0.01526,2e-05,2.03166]
[1777044926962,43.53,77834.28,0.3,0.01545,2e-05,2.05389]
[1777044931997,43.53,77836.43,0.3,0.01546,2e-05,2.05429]
[1777044937034,43.52,77842.97,0.3,0.01556,2e-05,2.06569]
[1777044942068,43.51,77841.96,0.3,0.01553,2e-05,2.06228]
[1777044947103,43.51,77840.4,0.3,0.01549,2e-05,2.05781]
[1777044952139,43.5,77842.09,0.3,0.01551,2e-05,2.05971]
[1777044954152,43.5,77825.87,0.3,0.01523,2e-05,2.02762]
[1777044959192,43.49,77824.03,0.3,0.01519,2e-05,2.02294]
[1777044963045,43.49,77823.53,0.3,0.01518,2e-05,2.02153]
[1777044963221,43.49,77817.02,0.3,0.01506,2e-05,2.00856]
[1777044965234,43.49,77799.9,0.3,0.01478,2e-05,1.97551]
[1777044969713,43.49,77776.34,0.3,0.0144,2e-05,1.93071]
[1777044971717,43.49,77762.93,0.3,0.01418,2e-05,1.90568]
[1777044977342,43.49,77769.83,0.3,0.01429,2e-05,1.91835]
[1777044979345,43.49,77781.56,0.3,0.01448,2e-05,1.94011]
[1777044984381,43.48,77779.71,0.3,0.01444,2e-05,1.93631]
[1777044989415,43.48,77774.45,0.3,0.01436,2e-05,1.92623]
[1777044994450,43.48,77784.29,0.3,0.01449,2e-05,1.94194]
[1777044999485,43.48,77783.93,0.3,0.01449,2e-05,1.94089]
[1777045003122,43.48,77784.03,0.3,0.01449,2e-05,1.94094]
[1777045003171,43.48,77779.25,0.3,0.01441,2e-05,1.93187]
[1777045003198,43.48,77779.25,0.3,0.01441,2e-05,1.93187]
[1777045003512,43.48,77779.25,0.3,0.01441,2e-05,1.93187]
[1777045004727,43.48,77778.37,0.3,0.01439,2e-05,1.93023]
[1777045004743,43.48,77774.56,0.3,0.01433,2e-05,1.92304]
[1777045010929,43.48,77775.18,0.3,0.01434,2e-05,1.92407]
[1777045011030,43.48,77774.71,0.3,0.01433,2e-05,1.92311]
[1777045012137,43.48,77774.71,0.3,0.01433,2e-05,1.92311]
[1777045012577,43.48,77774.11,0.3,0.01432,2e-05,1.92195]
[1777045014830,43.48,77771.52,0.3,0.01428,2e-05,1.9171]
[1777045014928,43.48,77770.31,0.3,0.01426,2e-05,1.91482]
[1777045015854,43.48,77770.31,0.3,0.01426,2e-05,1.91482]
[1777045015903,43.48,77776.8,0.3,0.01437,2e-05,1.92684]
[1777045016480,43.48,77776.8,0.3,0.01437,2e-05,1.92684]
[1777045016633,43.48,77776.8,0.3,0.01436,2e-05,1.9268]
[1777045017744,43.48,77776.8,0.3,0.01436,2e-05,1.9268]
[1777045017771,43.47,77778.58,0.3,0.01439,2e-05,1.93]
[1777045018465,43.47,77778.58,0.3,0.01439,2e-05,1.93]
[1777045018639,43.47,77778.58,0.3,0.01439,2e-05,1.93]
[1777045019407,43.47,77778.58,0.3,0.01439,2e-05,1.93]
[1777045020036,43.47,77778.58,0.3,0.01439,2e-05,1.93]
[1777045023086,43.47,77781.2,0.3,0.01443,2e-05,1.9347]
[1777045023145,43.47,77780.32,0.3,0.01442,2e-05,1.93292]
[1777045025168,43.47,77780.32,0.3,0.01442,2e-05,1.93292]
[1777045025687,43.47,77778.03,0.3,0.01438,2e-05,1.92852]
[1777045030722,43.47,77776.69,0.3,0.01436,2e-05,1.92572]
[1777045032884,43.47,77774.37,0.3,0.01432,2e-05,1.9213]
[1777045032963,43.47,77771.06,0.3,0.01427,2e-05,1.91513]
[1777045034076,43.47,77771.06,0.3,0.01427,2e-05,1.91513]
[1777045034177,43.47,77774.43,0.3,0.01432,2e-05,1.92134]
[1777045037771,43.47,77787.13,0.3,0.01452,2e-05,1.94478]
[1777045042811,43.47,77770.21,0.3,0.01425,2e-05,1.91286]
[1777045046836,43.47,77782.37,0.3,0.01444,2e-05,1.93524]
[1777045052111,43.46,77784.36,0.3,0.01447,2e-05,1.93863]
[1777045056081,43.46,77803.65,0.3,0.01476,2e-05,1.97207]
[1777045062948,43.46,77798.73,0.3,0.01467,2e-05,1.96161]
[1777045067983,43.45,77798.53,0.3,0.01466,2e-05,1.96057]
[1777045073019,43.45,77800.28,0.3,0.01468,2e-05,1.96319]
[1777045078054,43.45,77799.67,0.3,0.01466,2e-05,1.96138]
[1777045083089,43.45,77792.1,0.3,0.01454,2e-05,1.94652]
[1777045088123,43.44,77789.7,0.3,0.01449,2e-05,1.94154]
[1777045093161,43.44,77791.8,0.3,0.01452,2e-05,1.94503]
[1777045098198,43.44,77784.78,0.3,0.01441,2e-05,1.93159]
[1777045103232,43.44,77782.42,0.3,0.01437,2e-05,1.92696]
[1777045108266,43.44,77782.17,0.3,0.01436,2e-05,1.9263]
[1777045111288,43.44,77770.09,0.3,0.01415,2e-05,1.90152]
[1777045116324,43.44,77769.35,0.3,0.01414,2e-05,1.90018]
[1777045121358,43.44,77768.61,0.3,0.01413,2e-05,1.89883]
[1777045126399,43.44,77785.48,0.3,0.0144,2e-05,1.93068]
[1777045132029,43.45,77772.04,0.3,0.01421,2e-05,1.90793]
[1777045136691,43.45,77747.16,0.3,0.01382,2e-05,1.86233]
[1777045142099,43.45,77746.66,0.3,0.01382,2e-05,1.86173]
[1777045144528,43.45,77759.83,0.3,0.01402,2e-05,1.8858]
[1777045149561,43.45,77766.08,0.3,0.01412,2e-05,1.89725]
[1777045154596,43.45,77758.77,0.3,0.014,2e-05,1.88385]
[1777045159635,43.45,77758.17,0.3,0.014,2e-05,1.8829]
[1777045164671,43.45,77749.23,0.3,0.01386,2e-05,1.86676]
[1777045169705,43.45,77750.96,0.3,0.01389,2e-05,1.8701]
[1777045174740,43.45,77750.9,0.3,0.01387,2e-05,1.8679]
[1777045179776,43.46,77750.04,0.3,0.01386,2e-05,1.86653]
[1777045184812,43.46,77749.7,0.3,0.01386,2e-05,1.8661]
[1777045185985,43.46,77749.7,0.3,0.01386,2e-05,1.8661]
[1777045186060,43.46,77730.24,0.3,0.01356,2e-05,1.83107]
[1777045191861,43.46,77723.88,0.3,0.01347,2e-05,1.82031]
[1777045196966,43.46,77734.15,0.3,0.01363,2e-05,1.83909]
[1777045198214,43.46,77737.11,0.3,0.01367,2e-05,1.84458]
[1777045198314,43.46,77737.06,0.3,0.01367,2e-05,1.84456]
[1777045198758,43.46,77737.06,0.3,0.01367,2e-05,1.84456]
[1777045198909,43.46,77737.06,0.3,0.01367,2e-05,1.84464]
[1777045200141,43.46,77737.06,0.3,0.01367,2e-05,1.84464]
[1777045200241,43.46,77736.53,0.3,0.01367,2e-05,1.84376]
[1777045205572,43.46,77740.51,0.3,0.01373,2e-05,1.85115]
[1777045207564,43.47,77755.43,0.3,0.01396,2e-05,1.87841]
[1777045213027,43.47,77764.83,0.3,0.01411,2e-05,1.89559]
[1777045218069,43.46,77775.62,0.3,0.01428,2e-05,1.91542]
[1777045223102,43.46,77768.83,0.3,0.01417,2e-05,1.90266]
[1777045228137,43.46,77757.73,0.3,0.01399,2e-05,1.88221]
[1777045233172,43.46,77746.97,0.3,0.01381,2e-05,1.86047]
[1777045238210,43.47,77746.9,0.3,0.01381,2e-05,1.86058]
[1777045241229,43.47,77759.34,0.3,0.01401,2e-05,1.88333]
[1777045246264,43.47,77754.81,0.3,0.01394,2e-05,1.8751]
[1777045251299,43.47,77764.76,0.3,0.01409,2e-05,1.89329]
[1777045256334,43.47,77763.38,0.3,0.01407,2e-05,1.89077]
[1777045261369,43.47,77758.59,0.3,0.014,2e-05,1.88202]
[1777045266405,43.47,77758.77,0.3,0.014,2e-05,1.88248]
[1777045271439,43.47,77748.05,0.3,0.01384,2e-05,1.86324]
[1777045275399,43.47,77741.58,0.3,0.01374,2e-05,1.85175]
[1777045275466,43.47,77738.15,0.3,0.01369,2e-05,1.84564]
[1777045280505,43.47,77735.76,0.3,0.01365,2e-05,1.84174]
[1777045285537,43.47,77734.09,0.3,0.01363,2e-05,1.83914]
[1777045290572,43.48,77729.63,0.3,0.01357,2e-05,1.83154]
[1777045292662,43.48,77730.03,0.3,0.01356,2e-05,1.83009]
[1777045292693,43.48,77733.75,0.3,0.01361,2e-05,1.83684]
[1777045294603,43.48,77747.22,0.3,0.01382,2e-05,1.86129]
[1777045299635,43.48,77745.76,0.3,0.0138,2e-05,1.85886]
[1777045304673,43.48,77747.85,0.3,0.01384,2e-05,1.86295]
[1777045309705,43.48,77749.0,0.3,0.01386,2e-05,1.8653]
[1777045313328,43.52,77732.69,0.3,0.01367,2e-05,1.84375]
[1777045317763,43.53,77744.56,0.3,0.01389,2e-05,1.86859]
[1777045323398,43.55,77749.65,0.3,0.01399,2e-05,1.88107]
[1777045328843,43.57,77760.48,0.3,0.01419,2e-05,1.90464]
[1777045333875,43.58,77761.26,0.3,0.01423,2e-05,1.909]
[1777045338523,43.59,77777.9,0.3,0.01452,2e-05,1.94271]
[1777045343538,43.61,77786.9,0.3,0.01469,2e-05,1.96215]
[1777045348980,43.62,77786.11,0.3,0.0147,2e-05,1.96321]
[1777045353608,43.63,77809.43,0.3,0.01508,2e-05,2.00762]
[1777045358604,43.69,77822.38,0.3,0.01541,2e-05,2.04554]
[1777045364088,43.71,77825.92,0.3,0.01552,2e-05,2.05766]
[1777045368114,43.72,77839.54,0.3,0.01576,2e-05,2.08573]
[1777045373149,43.72,77843.64,0.3,0.01584,2e-05,2.09531]
[1777045375162,43.73,77829.4,0.3,0.01561,2e-05,2.0679]
[1777045380200,43.73,77833.59,0.3,0.01569,2e-05,2.07778]
[1777045383222,43.74,77848.66,0.3,0.01596,2e-05,2.10847]
[1777045388266,43.74,77837.49,0.3,0.01578,2e-05,2.08776]
[1777045393292,43.75,77834.47,0.3,0.01574,2e-05,2.08337]
[1777045398327,43.76,77831.59,0.3,0.01571,2e-05,2.07931]
[1777045403363,43.77,77829.6,0.3,0.01569,2e-05,2.07699]
[1777045408399,43.77,77826.55,0.3,0.01565,2e-05,2.07262]
[1777045413432,43.78,77827.02,0.3,0.01565,2e-05,2.07271]
[1777045415446,43.78,77815.67,0.3,0.01547,2e-05,2.05124]
[1777045419476,43.79,77802.56,0.3,0.01526,2e-05,2.02728]
[1777045424510,43.8,77806.31,0.3,0.01534,2e-05,2.03645]
[1777045429545,43.81,77805.51,0.3,0.01534,2e-05,2.03669]
[1777045434580,43.81,77803.5,0.3,0.01532,2e-05,2.03455]
[1777045436594,43.82,77792.15,0.3,0.01514,2e-05,2.01384]
[1777045441629,43.83,77799.95,0.3,0.01529,2e-05,2.03061]
[1777045446665,43.84,77790.59,0.3,0.01515,2e-05,2.01442]
[1777045451699,43.84,77788.73,0.3,0.01513,2e-05,2.01268]
[1777045456734,43.85,77789.73,0.3,0.01517,2e-05,2.01641]
[1777045461768,43.86,77785.97,0.3,0.01512,2e-05,2.01106]
[1777045467489,43.87,77782.82,0.3,0.01508,2e-05,2.0066]
[1777045469468,43.87,77759.11,0.3,0.01471,2e-05,1.96298]
[1777045474860,43.89,77766.03,0.3,0.01483,2e-05,1.97634]
[1777045480704,43.89,77768.39,0.3,0.01488,2e-05,1.98256]
[1777045480763,43.89,77802.06,0.3,0.01544,2e-05,2.04691]
[1777045480995,43.89,77802.06,0.3,0.01544,2e-05,2.04691]
[1777045481085,43.9,77802.06,0.3,0.01544,2e-05,2.04736]
[1777045482294,43.9,77802.06,0.3,0.01544,2e-05,2.04736]
[1777045482413,43.9,77900.39,0.3,0.01716,2e-05,2.24463]
[1777045486003,43.9,77911.63,0.3,0.01738,2e-05,2.26868]
[1777045491047,43.9,77932.35,0.3,0.01776,2e-05,2.3122]
[1777045493071,43.9,77957.94,0.3,0.01825,2e-05,2.36665]
[1777045494645,43.89,78000.69,0.3,0.01909,2e-05,2.46025]
[1777045496093,43.89,77982.11,0.3,0.01872,2e-05,2.4191]
[1777045497107,43.88,77967.08,0.3,0.01838,2e-05,2.38209]
[1777045501741,43.87,77978.25,0.3,0.01859,2e-05,2.40512]
[1777045502174,43.87,78000.3,0.3,0.01903,2e-05,2.45382]
[1777045504272,43.84,78023.04,0.3,0.01941,2e-05,2.49628]
[1777045506792,43.82,78021.73,0.3,0.01934,2e-05,2.4888]
[1777045507197,43.78,78035.43,0.3,0.01954,2e-05,2.51051]
[1777045508203,43.78,78048.09,0.3,0.0198,2e-05,2.53936]
[1777045510227,43.72,78063.51,0.3,0.01997,2e-05,2.55848]
[1777045511395,43.72,78063.51,0.3,0.01997,2e-05,2.55848]
[1777045511486,43.69,78050.5,0.3,0.01965,2e-05,2.52307]
[1777045513477,43.69,78050.5,0.3,0.01965,2e-05,2.52307]
[1777045513578,43.66,78040.56,0.3,0.01936,2e-05,2.49135]
[1777045515624,43.64,78048.48,0.3,0.01948,2e-05,2.50498]
[1777045515661,43.64,78062.61,0.3,0.01977,2e-05,2.53724]
[1777045517339,43.62,78083.73,0.3,0.02017,2e-05,2.58142]
[1777045518305,43.62,78119.3,0.3,0.02094,2e-05,2.66513]
[1777045519310,43.62,78141.27,0.3,0.02141,2e-05,2.71676]
[1777045524918,43.59,78199.96,0.3,0.02268,2e-05,2.85455]
[1777045530392,43.55,78201.31,0.3,0.0226,2e-05,2.8458]
[1777045532408,43.5,78177.98,0.3,0.02194,2e-05,2.7739]
[1777045533420,43.5,78161.52,0.3,0.02156,2e-05,2.7327]
[1777045534808,43.5,78161.52,0.3,0.02156,2e-05,2.7327]
[1777045534813,43.5,78125.7,0.3,0.02076,2e-05,2.64573]
[1777045535580,43.5,78125.7,0.3,0.02076,2e-05,2.64573]
[1777045535607,43.49,78093.76,0.3,0.02007,2e-05,2.56993]
[1777045537627,43.49,78093.76,0.3,0.02007,2e-05,2.56993]
[1777045537709,43.47,78081.97,0.3,0.01976,2e-05,2.53606]
[1777045538615,43.47,78081.97,0.3,0.01976,2e-05,2.53606]
[1777045538679,43.47,78070.81,0.3,0.01953,2e-05,2.51046]
[1777045539468,43.47,78070.81,0.3,0.01953,2e-05,2.51046]
[1777045539561,43.47,78071.48,0.3,0.01954,2e-05,2.51151]
[1777045540444,43.47,78071.48,0.3,0.01954,2e-05,2.51151]
[1777045540467,43.46,78071.48,0.3,0.01953,2e-05,2.51107]
[1777045541608,43.46,78071.48,0.3,0.01953,2e-05,2.51107]
[1777045541685,43.46,78082.29,0.3,0.01975,2e-05,2.53543]
[1777045543282,43.46,78082.36,0.3,0.01975,2e-05,2.53511]
[1777045543434,43.46,78082.36,0.3,0.01975,2e-05,2.53511]
[1777045543866,43.46,78093.32,0.3,0.01998,2e-05,2.55996]
[1777045548528,43.45,78112.18,0.3,0.02035,2e-05,2.60146]
[1777045551549,43.4,78101.17,0.3,0.02001,2e-05,2.56359]
[1777045552555,43.38,78114.83,0.3,0.02024,2e-05,2.58931]
[1777045553562,43.38,78100.05,0.3,0.01993,2e-05,2.55485]
[1777045556587,43.37,78087.84,0.3,0.01966,2e-05,2.52522]
[1777045559861,43.34,78081.72,0.3,0.01945,2e-05,2.50251]
[1777045559893,43.32,78053.27,0.3,0.01884,2e-05,2.43416]
[1777045560420,43.32,78053.27,0.3,0.01884,2e-05,2.43416]
[1777045560641,43.32,78053.27,0.3,0.01884,2e-05,2.43416]
[1777045561664,43.32,78037.08,0.3,0.01851,2e-05,2.39778]
[1777045563644,43.32,78025.21,0.3,0.01827,2e-05,2.37091]
[1777045565866,43.32,78030.54,0.3,0.01837,2e-05,2.38245]
[1777045565916,43.31,78036.75,0.3,0.0185,2e-05,2.39597]
[1777045566842,43.31,78036.75,0.3,0.0185,2e-05,2.39597]
[1777045566993,43.31,78036.75,0.3,0.0185,2e-05,2.39597]
[1777045566852,43.31,78043.97,0.3,0.01862,2e-05,2.40978]
[1777045567675,43.3,78043.97,0.3,0.01862,2e-05,2.40956]
[1777045568681,43.3,78063.86,0.3,0.01901,2e-05,2.45383]
[1777045569425,43.3,78063.86,0.3,0.01901,2e-05,2.45383]
[1777045569691,43.3,78068.52,0.3,0.01911,2e-05,2.46402]
[1777045570695,43.3,78081.61,0.3,0.01937,2e-05,2.49341]
[1777045571504,43.3,78081.61,0.3,0.01937,2e-05,2.49341]
[1777045571737,43.3,78081.61,0.3,0.01937,2e-05,2.49341]
[1777045572486,43.3,78082.93,0.3,0.01939,2e-05,2.49603]
[1777045572709,43.3,78082.12,0.3,0.01937,2e-05,2.49375]
[1777045577752,43.29,78081.39,0.3,0.01934,2e-05,2.49024]
[1777045580798,43.29,78060.88,0.3,0.01892,2e-05,2.44344]
[1777045583822,43.28,78072.54,0.3,0.01914,2e-05,2.46807]
[1777045584934,43.28,78058.06,0.3,0.01885,2e-05,2.43514]
[1777045588053,43.28,78061.67,0.3,0.01891,2e-05,2.44232]
[1777045588853,43.28,78051.13,0.3,0.0187,2e-05,2.41845]
[1777045589860,43.28,78038.03,0.3,0.01843,2e-05,2.38915]
[1777045592927,43.27,78016.39,0.3,0.01799,2e-05,2.33845]
[1777045594898,43.27,78001.84,0.3,0.0177,2e-05,2.30676]
[1777045595911,43.27,78015.63,0.3,0.01797,2e-05,2.33644]
[1777045598939,43.27,78026.6,0.3,0.01818,2e-05,2.35992]
[1777045599941,43.27,78042.55,0.3,0.01849,2e-05,2.39481]
[1777045604352,43.26,78039.19,0.3,0.01841,2e-05,2.38646]
[1777045604979,43.26,78040.34,0.3,0.01843,2e-05,2.38878]
[1777045605983,43.26,78051.72,0.3,0.01866,2e-05,2.41377]
[1777045607998,43.26,78063.91,0.3,0.0189,2e-05,2.44075]
[1777045609617,43.26,78070.08,0.3,0.01902,2e-05,2.45402]
[1777045610013,43.26,78070.54,0.3,0.01902,2e-05,2.45473]
[1777045611033,43.26,78086.94,0.3,0.01936,2e-05,2.49162]
[1777045613037,43.25,78067.18,0.3,0.01895,2e-05,2.4461]
[1777045616062,43.25,78052.84,0.3,0.01865,2e-05,2.41313]
[1777045617067,43.25,78038.41,0.3,0.01836,2e-05,2.38089]
[1777045622087,43.24,78048.73,0.3,0.01854,2e-05,2.4007]
[1777045623796,43.23,78077.8,0.3,0.01912,2e-05,2.46535]
[1777045628178,43.23,78091.4,0.3,0.01939,2e-05,2.49492]
[1777045633267,43.22,78092.07,0.3,0.01938,2e-05,2.49449]
[1777045635842,43.22,78067.05,0.3,0.01886,2e-05,2.43675]
[1777045641276,43.21,78059.19,0.3,0.01869,2e-05,2.41793]
[1777045645913,43.21,78037.74,0.3,0.01826,2e-05,2.36931]
[1777045651347,43.2,78050.75,0.3,0.01849,2e-05,2.39454]
[1777045655983,43.2,78061.66,0.3,0.0187,2e-05,2.41783]
[1777045661416,43.2,78058.44,0.3,0.01862,2e-05,2.40946]
[1777045666451,43.19,78063.41,0.3,0.01871,2e-05,2.41933]
[1777045671486,43.19,78059.69,0.3,0.01862,2e-05,2.40985]
[1777045674507,43.18,78048.89,0.3,0.0184,2e-05,2.38522]
[1777045678534,43.18,78037.57,0.3,0.01817,2e-05,2.35957]
[1777045682565,43.18,78019.92,0.3,0.01783,2e-05,2.32057]
[1777045687600,43.18,78026.12,0.3,0.01794,2e-05,2.33371]
[1777045692634,43.17,78023.73,0.3,0.01789,2e-05,2.32799]
[1777045694648,43.17,78035.0,0.3,0.01811,2e-05,2.35222]
[1777045699681,43.17,78034.04,0.3,0.01808,2e-05,2.34942]
[1777045702703,43.17,78010.57,0.3,0.01763,2e-05,2.29823]
[1777045707740,43.17,78006.22,0.3,0.01754,2e-05,2.28862]
[1777045709756,43.17,77993.32,0.3,0.0173,2e-05,2.26111]
[1777045712775,43.17,78011.34,0.3,0.01762,2e-05,2.297]
[1777045717810,43.17,78006.34,0.3,0.01753,2e-05,2.28618]
[1777045722847,43.17,78016.75,0.3,0.01772,2e-05,2.30847]
[1777045727880,43.17,78020.67,0.3,0.0178,2e-05,2.31666]
[1777045732915,43.17,78010.67,0.3,0.0176,2e-05,2.29497]
[1777045737193,43.17,77961.14,0.3,0.01668,2e-05,2.19049]
[1777045742987,43.17,77945.98,0.3,0.01642,2e-05,2.16025]
[1777045748023,43.17,77944.99,0.3,0.01641,2e-05,2.1592]
[1777045753066,43.18,77950.74,0.3,0.01652,2e-05,2.17195]
[1777045755071,43.18,77962.48,0.3,0.01674,2e-05,2.19653]
[1777045760107,43.18,77958.46,0.3,0.01667,2e-05,2.18889]
[1777045765141,43.19,77947.81,0.3,0.01648,2e-05,2.16773]
[1777045767186,43.19,77935.4,0.3,0.01626,2e-05,2.14234]
[1777045769174,43.19,77923.9,0.3,0.01607,2e-05,2.11993]
[1777045771186,43.19,77939.93,0.3,0.01634,2e-05,2.15042]
[1777045776224,43.2,77948.72,0.3,0.0165,2e-05,2.16936]
[1777045781258,43.2,77945.35,0.3,0.01645,2e-05,2.16316]
[1777045786292,43.2,77939.54,0.3,0.01635,2e-05,2.15214]
[1777045791327,43.21,77946.96,0.3,0.01649,2e-05,2.16827]
[1777045794349,43.21,77958.18,0.3,0.0167,2e-05,2.19192]
[1777045799382,43.21,77959.1,0.3,0.01672,2e-05,2.19451]
[1777045804826,43.21,77952.95,0.3,0.01661,2e-05,2.18223]
[1777045804870,43.22,77967.3,0.3,0.01688,2e-05,2.21235]
[1777045810461,43.22,77974.49,0.3,0.01702,2e-05,2.22803]
[1777045811468,43.22,77986.15,0.3,0.01724,2e-05,2.25268]
[1777045814489,43.22,78000.37,0.3,0.0175,2e-05,2.28298]
[1777045817152,43.22,78027.23,0.3,0.01802,2e-05,2.3409]
[1777045822548,43.22,78028.59,0.3,0.01804,2e-05,2.34316]
[1777045827581,43.21,78027.69,0.3,0.01802,2e-05,2.34064]
[1777045830603,43.21,78048.25,0.3,0.01841,2e-05,2.38542]
[1777045833624,43.21,78039.97,0.3,0.01823,2e-05,2.36396]
[1777045838658,43.21,78056.93,0.3,0.01855,2e-05,2.40064]
[1777045843694,43.2,78054.88,0.3,0.0185,2e-05,2.39503]
[1777045847367,43.2,78074.71,0.3,0.01889,2e-05,2.43841]
[1777045852755,43.19,78066.59,0.3,0.01872,2e-05,2.41881]
[1777045856783,43.19,78077.89,0.3,0.01893,2e-05,2.44302]
[1777045858801,43.19,78066.3,0.3,0.0187,2e-05,2.41645]
[1777045863842,43.18,78060.21,0.3,0.01856,2e-05,2.40167]
[1777045865856,43.18,78048.93,0.3,0.01834,2e-05,2.37621]
[1777045870891,43.17,78054.26,0.3,0.01843,2e-05,2.38691]
[1777045875932,43.17,78066.38,0.3,0.01866,2e-05,2.41276]
[1777045880964,43.16,78072.88,0.3,0.01878,2e-05,2.42592]
[1777045884994,43.16,78061.06,0.3,0.01853,2e-05,2.39843]
[1777045888021,43.16,78048.28,0.3,0.01828,2e-05,2.36955]
[1777045893051,43.15,78048.58,0.3,0.01825,2e-05,2.36666]
[1777045898087,43.15,78052.15,0.3,0.01832,2e-05,2.37364]
[1777045901108,43.15,78035.95,0.3,0.01799,2e-05,2.3376]
[1777045906144,43.15,78032.96,0.3,0.01793,2e-05,2.33051]
[1777045909163,43.14,78019.51,0.3,0.01767,2e-05,2.30109]
[1777045914199,43.14,78021.05,0.3,0.0177,2e-05,2.30415]
[1777045919234,43.14,78029.55,0.3,0.01786,2e-05,2.32217]
[1777045923262,43.14,78018.65,0.3,0.01765,2e-05,2.29832]
[1777045928297,43.14,78029.15,0.3,0.01784,2e-05,2.32065]
[1777045933332,43.14,78017.08,0.3,0.01761,2e-05,2.29427]
[1777045936353,43.14,78028.11,0.3,0.01782,2e-05,2.31794]
[1777045940381,43.14,78017.23,0.3,0.01761,2e-05,2.29434]
[1777045945416,43.14,78019.11,0.3,0.01764,2e-05,2.29821]
[1777045950452,43.14,78012.81,0.3,0.01752,2e-05,2.28454]
[1777045955487,43.13,78026.05,0.3,0.01775,2e-05,2.31028]
[1777045959515,43.13,78038.8,0.3,0.018,2e-05,2.33774]
[1777045964550,43.13,78035.09,0.3,0.01792,2e-05,2.3292]
[1777045969585,43.13,78032.64,0.3,0.01787,2e-05,2.32348]
[1777045974628,43.13,78028.68,0.3,0.01779,2e-05,2.31449]
[1777045979656,43.13,78024.65,0.3,0.01771,2e-05,2.30545]
[1777045984691,43.13,78025.41,0.3,0.01772,2e-05,2.30685]
[1777045989726,43.12,78022.93,0.3,0.01767,2e-05,2.30122]
[1777045994762,43.12,78030.33,0.3,0.01781,2e-05,2.31694]
[1777045999796,43.12,78033.49,0.3,0.01787,2e-05,2.32348]
[1777046005840,43.12,78040.89,0.3,0.01801,2e-05,2.33913]
[1777046008509,43.12,78056.48,0.3,0.01831,2e-05,2.37301]
[1777046012889,43.12,78049.07,0.3,0.01814,2e-05,2.35335]
[1777046014901,43.12,78030.97,0.3,0.01779,2e-05,2.31367]
[1777046016919,43.11,78014.69,0.3,0.01748,2e-05,2.27852]
[1777046021952,43.12,78001.81,0.3,0.01723,2e-05,2.25119]
[1777046026985,43.12,78001.44,0.3,0.01723,2e-05,2.25068]
[1777046032031,43.12,77992.85,0.3,0.01707,2e-05,2.23283]
[1777046034040,43.12,77978.02,0.3,0.0168,2e-05,2.20196]
[1777046035046,43.12,77966.73,0.3,0.01659,2e-05,2.178]
[1777046040100,43.11,77969.74,0.3,0.01662,2e-05,2.18185]
[1777046041443,43.1,77986.85,0.3,0.01693,2e-05,2.21714]
[1777046047144,43.11,77981.94,0.3,0.01685,2e-05,2.20743]
[1777046052181,43.1,77991.85,0.3,0.01701,2e-05,2.22543]
[1777046057214,43.1,77991.12,0.3,0.017,2e-05,2.22431]
[1777046062249,43.1,77993.51,0.3,0.01704,2e-05,2.22975]
[1777046067284,43.1,77998.03,0.3,0.01713,2e-05,2.23961]
[1777046072320,43.1,78002.08,0.3,0.01719,2e-05,2.24584]
[1777046076349,43.1,77987.84,0.3,0.01692,2e-05,2.21539]
[1777046078365,43.1,77999.34,0.3,0.01713,2e-05,2.23911]
[1777046083400,43.1,77996.84,0.3,0.01709,2e-05,2.23417]
[1777046088436,43.09,78000.81,0.3,0.01714,2e-05,2.23964]
[1777046093475,43.07,77999.46,0.3,0.01708,2e-05,2.23382]
[1777046098506,43.06,77996.74,0.3,0.01701,2e-05,2.22524]
[1777046102537,43.05,78007.57,0.3,0.01719,2e-05,2.24582]
[1777046107570,43.04,78013.44,0.3,0.01727,2e-05,2.25524]
[1777046112606,43.03,78012.37,0.3,0.01723,2e-05,2.24995]
[1777046117644,43.01,78003.69,0.3,0.01704,2e-05,2.2287]
[1777046122673,43.0,78009.55,0.3,0.01712,2e-05,2.23838]
[1777046127708,42.99,78015.72,0.3,0.01721,2e-05,2.24858]
[1777046132746,42.98,78029.55,0.3,0.01743,2e-05,2.27248]
[1777046135772,42.98,78060.7,0.3,0.01802,2e-05,2.33942]
[1777046140818,42.97,78049.26,0.3,0.0178,2e-05,2.31413]
[1777046145849,42.97,78040.61,0.3,0.01763,2e-05,2.29524]
[1777046150882,42.97,78033.5,0.3,0.01749,2e-05,2.27999]
[1777046154674,42.97,78030.57,0.3,0.01744,2e-05,2.27375]
[1777046154775,42.97,78031.75,0.3,0.01746,2e-05,2.27634]
[1777046155805,42.97,78031.75,0.3,0.01746,2e-05,2.27634]
[1777046155917,42.97,78031.87,0.3,0.01746,2e-05,2.27663]
[1777046160953,42.96,78023.47,0.3,0.01728,2e-05,2.25623]
[1777046162795,42.96,78011.33,0.3,0.01704,2e-05,2.22929]
[1777046168001,42.95,78012.99,0.3,0.01705,2e-05,2.23001]
[1777046173036,42.94,78021.2,0.3,0.01718,2e-05,2.2446]
[1777046178378,42.93,78017.64,0.3,0.01709,2e-05,2.23477]
[1777046183107,42.91,78002.65,0.3,0.01678,2e-05,2.19992]
[1777046188142,42.9,77998.59,0.3,0.01669,2e-05,2.18905]
[1777046193177,42.89,77994.41,0.3,0.01657,2e-05,2.17548]
[1777046197204,42.88,78009.47,0.3,0.01683,2e-05,2.20505]
[1777046202239,42.87,78006.01,0.3,0.01675,2e-05,2.1953]
[1777046207274,42.86,78009.06,0.3,0.01678,2e-05,2.19916]
[1777046209288,42.86,77996.98,0.3,0.01655,2e-05,2.173]
[1777046213587,42.85,77992.42,0.3,0.01646,2e-05,2.16221]
[1777046213845,42.85,77992.42,0.3,0.01646,2e-05,2.16221]
[1777046214556,42.85,77992.64,0.3,0.01645,2e-05,2.1618]
[1777046214581,42.85,77992.0,0.3,0.01644,2e-05,2.16048]
[1777046215453,42.85,77992.0,0.3,0.01644,2e-05,2.16048]
[1777046215554,42.85,77990.78,0.3,0.01641,2e-05,2.15752]
[1777046218543,42.84,77991.71,0.3,0.01642,2e-05,2.15859]
[1777046218632,42.84,77988.33,0.3,0.01636,2e-05,2.15119]
[1777046222384,42.83,77973.16,0.3,0.01607,2e-05,2.11851]
[1777046227415,42.83,77979.28,0.3,0.01616,2e-05,2.12914]
[1777046230218,42.82,77978.7,0.3,0.01615,2e-05,2.12719]
[1777046230437,42.82,77978.44,0.3,0.01614,2e-05,2.12628]
[1777046235475,42.81,77989.11,0.3,0.01631,2e-05,2.14627]
[1777046240507,42.8,77986.56,0.3,0.01625,2e-05,2.13893]
[1777046244536,42.8,78001.94,0.3,0.01651,2e-05,2.169]
[1777046246551,42.79,78012.9,0.3,0.01671,2e-05,2.19085]
[1777046251585,42.78,78020.89,0.3,0.01681,2e-05,2.20236]
[1777046256620,42.77,78023.06,0.3,0.01683,2e-05,2.20429]
[1777046261656,42.76,78024.65,0.3,0.01683,2e-05,2.20493]
[1777046266690,42.75,78026.6,0.3,0.01684,2e-05,2.20589]
[1777046271725,42.73,78020.88,0.3,0.01671,2e-05,2.19129]
[1777046276759,42.72,78014.09,0.3,0.01656,2e-05,2.17469]
[1777046281794,42.71,78014.69,0.3,0.01656,2e-05,2.17363]
[1777046286829,42.7,78014.54,0.3,0.01653,2e-05,2.17106]
[1777046290858,42.7,78026.22,0.3,0.01673,2e-05,2.19366]
[1777046295893,42.69,78030.35,0.3,0.01679,2e-05,2.1999]
[1777046300931,42.68,78036.98,0.3,0.01689,2e-05,2.2113]
[1777046305964,42.67,78037.1,0.3,0.01688,2e-05,2.21094]
[1777046311000,42.66,78033.57,0.3,0.01678,2e-05,2.19838]
[1777046315032,42.65,78022.72,0.3,0.01656,2e-05,2.17367]
[1777046320725,42.64,78033.43,0.3,0.01673,2e-05,2.1933]
[1777046326115,42.63,78033.91,0.3,0.01672,2e-05,2.19187]
[1777046331145,42.62,78036.09,0.3,0.01674,2e-05,2.19407]
[1777046336181,42.61,78037.57,0.3,0.01674,2e-05,2.19484]
[1777046341215,42.61,78039.97,0.3,0.01678,2e-05,2.19952]
[1777046346254,42.6,78031.5,0.3,0.01661,2e-05,2.18]
[1777046350943,42.59,78020.66,0.3,0.0164,2e-05,2.15532]
[1777046356327,42.59,78019.53,0.3,0.01636,2e-05,2.15096]
[1777046361361,42.58,78019.72,0.3,0.01634,2e-05,2.14937]
[1777046366398,42.57,78025.8,0.3,0.01644,2e-05,2.15997]
[1777046371435,42.56,78031.49,0.3,0.01651,2e-05,2.16784]
[1777046376469,42.56,78034.42,0.3,0.01656,2e-05,2.17368]
[1777046381502,42.56,78039.93,0.3,0.01667,2e-05,2.1862]
[1777046386538,42.55,78037.57,0.3,0.0166,2e-05,2.1789]
[1777046391575,42.54,78039.18,0.3,0.01661,2e-05,2.17993]
[1777046396609,42.53,78035.88,0.3,0.01653,2e-05,2.17062]
[1777046401645,42.53,78037.47,0.3,0.01654,2e-05,2.17172]
[1777046406678,42.52,78041.38,0.3,0.01659,2e-05,2.17763]
[1777046408692,42.51,78052.19,0.3,0.01678,2e-05,2.19942]
[1777046413731,42.5,78039.15,0.3,0.01652,2e-05,2.1696]
[1777046418776,42.49,78033.14,0.3,0.01639,2e-05,2.15486]
[1777046423797,42.48,78024.7,0.3,0.01622,2e-05,2.13533]
[1777046428840,42.47,78021.23,0.3,0.01614,2e-05,2.12589]
[1777046429582,42.47,78021.23,0.3,0.01614,2e-05,2.12589]
[1777046429848,42.47,78018.28,0.3,0.01608,2e-05,2.11982]
[1777046431858,42.47,78004.17,0.3,0.01581,2e-05,2.08748]
[1777046436887,42.46,78011.82,0.3,0.01593,2e-05,2.10141]
[1777046441923,42.45,78009.27,0.3,0.01587,2e-05,2.09457]
[1777046446958,42.45,78005.17,0.3,0.01578,2e-05,2.08461]
[1777046451994,42.44,78007.13,0.3,0.0158,2e-05,2.08705]
[1777046452556,42.44,78007.13,0.3,0.0158,2e-05,2.08705]
[1777046453001,42.44,78010.33,0.3,0.01586,2e-05,2.09324]
[1777046453351,42.44,78010.33,0.3,0.01586,2e-05,2.09324]
[1777046454007,42.44,78011.11,0.3,0.01587,2e-05,2.09451]
[1777046459046,42.43,78004.1,0.3,0.01573,2e-05,2.07879]
[1777046460788,42.43,78003.24,0.3,0.01571,2e-05,2.07676]
[1777046461058,42.43,77999.81,0.3,0.01565,2e-05,2.06954]
[1777046462478,42.43,77995.32,0.3,0.01557,2e-05,2.06022]
[1777046463070,42.43,77987.94,0.3,0.01544,2e-05,2.04515]
[1777046468105,42.42,77974.96,0.3,0.0152,2e-05,2.01818]
[1777046469111,42.42,77963.75,0.3,0.01501,2e-05,1.99589]
[1777046474146,42.42,77956.63,0.3,0.01488,2e-05,1.98126]
[1777046475156,42.42,77944.64,0.3,0.01468,2e-05,1.95783]
[1777046480191,42.42,77951.15,0.3,0.01479,2e-05,1.96994]
[1777046485229,42.41,77949.28,0.3,0.01475,2e-05,1.9658]
[1777046488248,42.41,77935.81,0.3,0.01452,2e-05,1.93954]
[1777046493283,42.41,77940.74,0.3,0.01459,2e-05,1.94635]
[1777046498318,42.41,77947.21,0.3,0.01469,2e-05,1.95852]
[1777046503355,42.41,77942.59,0.3,0.01461,2e-05,1.94923]
[1777046508390,42.41,77936.0,0.3,0.0145,2e-05,1.93621]
[1777046513445,42.4,77935.37,0.3,0.01449,2e-05,1.93479]
[1777046518460,42.4,77928.7,0.3,0.01438,2e-05,1.92182]
[1777046523494,42.4,77938.68,0.3,0.01454,2e-05,1.94075]
[1777046525511,42.4,77949.71,0.3,0.01472,2e-05,1.96191]
[1777046530545,42.4,77959.5,0.3,0.01488,2e-05,1.98047]
[1777046535580,42.4,77964.69,0.3,0.01496,2e-05,1.99]
[1777046536897,42.4,77975.65,0.3,0.01515,2e-05,2.01144]
[1777046540619,42.39,77992.42,0.3,0.01543,2e-05,2.04409]
[1777046543434,42.39,77995.57,0.3,0.01548,2e-05,2.04995]
[1777046543639,42.39,77995.93,0.3,0.01549,2e-05,2.05044]
[1777046544313,42.39,77995.93,0.3,0.01549,2e-05,2.05044]
[1777046544647,42.39,77995.84,0.3,0.01548,2e-05,2.05003]
[1777046547175,42.39,77996.56,0.3,0.01549,2e-05,2.05124]
[1777046547668,42.39,77996.63,0.3,0.01549,2e-05,2.05092]
[1777046549679,42.39,77997.07,0.3,0.0155,2e-05,2.05158]
[1777046549728,42.38,77996.62,0.3,0.01549,2e-05,2.05044]
[1777046554256,42.38,77997.63,0.3,0.01548,2e-05,2.04934]
[1777046554307,42.38,77996.78,0.3,0.01546,2e-05,2.04718]
[1777046555594,42.38,77996.78,0.3,0.01546,2e-05,2.04718]
[1777046555723,42.38,77996.78,0.3,0.01546,2e-05,2.04695]
[1777046560759,42.37,77971.77,0.3,0.01502,2e-05,1.99623]
[1777046565793,42.37,77962.94,0.3,0.01486,2e-05,1.9783]
[1777046570837,42.37,77970.2,0.3,0.01498,2e-05,1.99196]
[1777046572844,42.37,77981.36,0.3,0.01517,2e-05,2.01369]
[1777046577880,42.36,77980.58,0.3,0.01515,2e-05,2.01133]
[1777046582914,42.36,77967.52,0.3,0.01492,2e-05,1.98482]
[1777046587952,42.36,77970.02,0.3,0.01496,2e-05,1.98915]
[1777046592983,42.36,77954.41,0.3,0.01469,2e-05,1.9582]
[1777046598018,42.35,77958.86,0.3,0.01476,2e-05,1.9665]
[1777046603053,42.35,77953.93,0.3,0.01468,2e-05,1.95651]
[1777046609096,42.35,77952.08,0.3,0.01464,2e-05,1.95251]
[1777046614133,42.35,77950.15,0.3,0.01459,2e-05,1.94609]
[1777046619166,42.35,77937.55,0.3,0.01438,2e-05,1.92168]
[1777046622145,42.35,77940.63,0.3,0.01443,2e-05,1.92753]
[1777046622233,42.35,77944.81,0.3,0.0145,2e-05,1.93552]
[1777046624784,42.35,77945.09,0.3,0.0145,2e-05,1.93598]
[1777046625211,42.35,77946.23,0.3,0.01452,2e-05,1.93817]
[1777046630245,42.35,77946.68,0.3,0.01453,2e-05,1.93879]
[1777046632259,42.35,77959.99,0.3,0.01475,2e-05,1.96444]
[1777046637292,42.34,77959.67,0.3,0.01474,2e-05,1.96338]
[1777046642333,42.34,77969.46,0.3,0.0149,2e-05,1.98207]
[1777046647364,42.34,77981.02,0.3,0.01509,2e-05,2.00423]
[1777046652398,42.34,77975.47,0.3,0.01499,2e-05,1.99255]
[1777046657432,42.33,77968.15,0.3,0.01486,2e-05,1.97768]
[1777046658745,42.33,77968.15,0.3,0.01486,2e-05,1.97768]
[1777046658802,42.33,77961.8,0.3,0.01475,2e-05,1.9652]
[1777046659516,42.33,77961.8,0.3,0.01475,2e-05,1.9652]
[1777046659589,42.33,77962.21,0.3,0.01476,2e-05,1.96591]
[1777046665487,42.33,77950.24,0.3,0.01456,2e-05,1.94226]
[1777046670523,42.33,77948.04,0.3,0.01452,2e-05,1.93781]
[1777046675560,42.33,77952.01,0.3,0.01456,2e-05,1.9429]
[1777046680593,42.33,77948.05,0.3,0.0145,2e-05,1.93506]
[1777046685628,42.33,77950.52,0.3,0.01454,2e-05,1.93962]
[1777046690665,42.33,77947.26,0.3,0.01448,2e-05,1.93315]
[1777046695834,42.33,77943.49,0.3,0.01442,2e-05,1.92582]
[1777046696349,42.33,77943.49,0.3,0.01442,2e-05,1.92582]
[1777046696374,42.32,77975.07,0.3,0.01494,2e-05,1.98682]
[1777046701743,42.32,77980.47,0.3,0.01503,2e-05,1.99682]
[1777046706785,42.32,77976.84,0.3,0.01496,2e-05,1.98904]
[1777046711813,42.32,77983.31,0.3,0.01507,2e-05,2.0012]
[1777046716851,42.31,77985.15,0.3,0.01509,2e-05,2.00428]
[1777046721884,42.31,77984.84,0.3,0.01508,2e-05,2.00313]
[1777046726960,42.31,77988.3,0.3,0.01514,2e-05,2.00955]
[1777046729926,42.31,78001.46,0.3,0.01536,2e-05,2.03537]
[1777046737996,42.3,77994.25,0.3,0.01521,2e-05,2.01718]
[1777046743037,42.3,77989.64,0.3,0.01512,2e-05,2.00738]
[1777046744158,42.3,77989.64,0.3,0.01512,2e-05,2.00738]
[1777046744252,42.3,77990.56,0.3,0.01514,2e-05,2.00908]
[1777046750083,42.29,77988.66,0.3,0.0151,2e-05,2.00455]
[1777046755120,42.29,77988.71,0.3,0.01509,2e-05,2.00403]
[1777046760153,42.29,77995.3,0.3,0.0152,2e-05,2.01643]
[1777046765190,42.29,77996.78,0.3,0.01522,2e-05,2.01863]
[1777046766113,42.29,77996.78,0.3,0.01522,2e-05,2.01863]
[1777046766214,42.29,78001.83,0.3,0.01531,2e-05,2.02854]
[1777046770225,42.28,78018.53,0.3,0.01559,2e-05,2.06137]
[1777046775261,42.28,78020.59,0.3,0.01562,2e-05,2.06431]
[1777046779288,42.28,78037.2,0.3,0.01591,2e-05,2.09838]
[1777046784326,42.28,78046.48,0.3,0.01608,2e-05,2.11715]
[1777046789359,42.27,78041.28,0.3,0.01597,2e-05,2.10479]
[1777046794395,42.26,78042.64,0.3,0.01596,2e-05,2.10329]
[1777046799431,42.26,78039.8,0.3,0.0159,2e-05,2.09631]
[1777046804472,42.25,78040.85,0.3,0.0159,2e-05,2.09681]
[1777046805507,42.25,78040.85,0.3,0.0159,2e-05,2.09681]
[1777046806481,42.25,78039.43,0.3,0.01587,2e-05,2.09336]
[1777046811527,42.24,78033.98,0.3,0.01577,2e-05,2.08115]
[1777046814256,42.24,78027.33,0.3,0.01564,2e-05,2.0669]
[1777046814537,42.24,78025.47,0.3,0.01561,2e-05,2.06291]
[1777046819573,42.23,78021.96,0.3,0.01554,2e-05,2.05475]
[1777046821424,42.23,78021.96,0.3,0.01554,2e-05,2.05475]
[1777046821525,42.23,78019.54,0.3,0.01549,2e-05,2.04946]
[1777046822249,42.23,78019.54,0.3,0.01549,2e-05,2.04946]
[1777046822348,42.23,78010.52,0.3,0.01533,2e-05,2.03135]
[1777046824830,42.22,77997.21,0.3,0.01508,2e-05,2.00254]
[1777046828636,42.21,77982.81,0.3,0.01482,2e-05,1.97217]
[1777046830095,42.21,77982.81,0.3,0.01482,2e-05,1.97217]
[1777046830196,42.21,77978.99,0.3,0.01476,2e-05,1.96465]
[1777046830678,42.21,77978.99,0.3,0.01476,2e-05,1.96465]
[1777046830762,42.21,77975.88,0.3,0.0147,2e-05,1.95854]
[1777046833609,42.21,77973.69,0.3,0.01467,2e-05,1.95421]
[1777046833671,42.21,77966.7,0.3,0.01455,2e-05,1.94064]
[1777046838706,42.21,77962.29,0.3,0.01448,2e-05,1.93213]
[1777046844081,42.21,77958.86,0.3,0.01442,2e-05,1.92557]
[1777046844137,42.21,77969.9,0.3,0.0146,2e-05,1.94687]
[1777046849782,42.21,77967.77,0.3,0.01457,2e-05,1.94261]
[1777046853823,42.21,77968.09,0.3,0.01455,2e-05,1.94077]
[1777046853917,42.21,77965.52,0.3,0.01451,2e-05,1.93578]
[1777046855502,42.21,77954.41,0.3,0.01433,2e-05,1.91442]
[1777046860861,42.21,77947.6,0.3,0.01422,2e-05,1.90154]
[1777046865896,42.21,77949.6,0.3,0.01425,2e-05,1.90546]
[1777046866797,42.21,77949.6,0.3,0.01425,2e-05,1.90546]
[1777046866902,42.21,77950.59,0.3,0.01427,2e-05,1.90737]
[1777046869518,42.21,77950.91,0.3,0.01427,2e-05,1.908]
[1777046869578,42.21,77940.21,0.3,0.0141,2e-05,1.88773]
[1777046874963,42.22,77935.61,0.3,0.01404,2e-05,1.88037]
[1777046879009,42.22,77917.05,0.3,0.01374,2e-05,1.84599]
[1777046881013,42.22,77904.19,0.3,0.01354,2e-05,1.8225]
[1777046885039,42.22,77915.9,0.3,0.01373,2e-05,1.84492]
[1777046887054,42.23,77902.88,0.3,0.01353,2e-05,1.82103]
[1777046890071,42.23,77890.92,0.3,0.01335,2e-05,1.79992]
[1777046894099,42.23,77874.53,0.3,0.01311,2e-05,1.77118]
[1777046899134,42.24,77873.63,0.3,0.0131,2e-05,1.7708]
[1777046904169,42.24,77872.0,0.3,0.01309,2e-05,1.76907]
[1777046906183,42.25,77860.93,0.3,0.01293,2e-05,1.74981]
[1777046911221,42.25,77873.32,0.3,0.01311,2e-05,1.77108]
[1777046916259,42.26,77869.38,0.3,0.01306,2e-05,1.7652]
[1777046921300,42.27,77865.9,0.3,0.01302,2e-05,1.76018]
[1777046923286,42.27,77859.61,0.3,0.01293,2e-05,1.74923]
[1777046923372,42.27,77853.35,0.3,0.01283,1e-05,1.73841]
[1777046925998,42.27,77853.47,0.3,0.01284,1e-05,1.7392]
[1777046926339,42.27,77854.33,0.3,0.01286,1e-05,1.74101]
[1777046931366,42.28,77858.63,0.3,0.01293,2e-05,1.75006]
[1777046936398,42.29,77856.34,0.3,0.01291,1e-05,1.74739]
[1777046941605,42.29,77862.4,0.3,0.01301,2e-05,1.7593]
[1777046941620,42.29,77854.26,0.3,0.01289,1e-05,1.74509]
[1777046942404,42.29,77854.26,0.3,0.01289,1e-05,1.74509]
[1777046942474,42.29,77857.86,0.3,0.01295,2e-05,1.75177]
[1777046942693,42.29,77857.86,0.3,0.01295,2e-05,1.75177]
[1777046943205,42.29,77857.86,0.3,0.01295,2e-05,1.75177]
[1777046952516,42.31,77858.9,0.3,0.01299,2e-05,1.75623]
[1777046955538,42.31,77847.24,0.3,0.01282,1e-05,1.73636]
[1777046959217,42.31,77848.24,0.3,0.01284,1e-05,1.73901]
[1777046959565,42.32,77848.42,0.3,0.01285,1e-05,1.73961]
[1777046964600,42.32,77841.78,0.3,0.01276,1e-05,1.72938]
[1777046969641,42.33,77840.77,0.3,0.01276,1e-05,1.72915]
[1777046974671,42.34,77848.21,0.3,0.01287,1e-05,1.74162]
[1777046979708,42.34,77853.51,0.3,0.01296,2e-05,1.75251]
[1777046985414,42.35,77859.51,0.3,0.01306,2e-05,1.76433]
[1777046986425,42.35,77876.54,0.3,0.01332,2e-05,1.79577]
[1777046989777,42.36,77889.12,0.3,0.01352,2e-05,1.81929]
[1777046991791,42.36,77877.49,0.3,0.01335,2e-05,1.79845]
[1777046996824,42.36,77877.65,0.3,0.01336,2e-05,1.79976]
[1777047001860,42.37,77878.51,0.3,0.01338,2e-05,1.80231]
[1777047006902,42.37,77884.58,0.3,0.01348,2e-05,1.81419]
[1777047011938,42.38,77883.36,0.3,0.01347,2e-05,1.81276]
[1777047016974,42.38,77875.39,0.3,0.01335,2e-05,1.79908]
[1777047022008,42.38,77880.96,0.3,0.01345,2e-05,1.81003]
[1777047027048,42.39,77889.16,0.3,0.01358,2e-05,1.82575]
[1777047032082,42.39,77901.28,0.3,0.01376,2e-05,1.84639]
[1777047034096,42.39,77913.39,0.3,0.01395,2e-05,1.86907]
[1777047039131,42.4,77916.35,0.3,0.01402,2e-05,1.8769]
[1777047044169,42.41,77922.96,0.3,0.01414,2e-05,1.89114]
[1777047049200,42.41,77923.69,0.3,0.01415,2e-05,1.89267]
[1777047054236,42.41,77932.33,0.3,0.0143,2e-05,1.90915]
[1777047059274,42.41,77936.64,0.3,0.01437,2e-05,1.91741]
[1777047064307,42.41,77934.15,0.3,0.01433,2e-05,1.91277]
[1777047065128,42.41,77934.15,0.3,0.01433,2e-05,1.91277]
[1777047065332,42.41,77944.75,0.3,0.0145,2e-05,1.93305]
[1777047065858,42.41,77944.75,0.3,0.0145,2e-05,1.93305]
[1777047066325,42.41,77946.71,0.3,0.01453,2e-05,1.93681]
[1777047071361,42.41,77944.29,0.3,0.01449,2e-05,1.93218]
[1777047073783,42.41,77948.04,0.3,0.01456,2e-05,1.93938]
[1777047074275,42.41,77957.76,0.3,0.01472,2e-05,1.95815]
[1777047078404,42.41,77940.52,0.3,0.01443,2e-05,1.92477]
[1777047083442,42.41,77942.49,0.3,0.01446,2e-05,1.92856]
[1777047088475,42.41,77950.55,0.3,0.0146,2e-05,1.94397]
[1777047093514,42.41,77949.96,0.3,0.01457,2e-05,1.94038]
[1777047098545,42.41,77945.21,0.3,0.01449,2e-05,1.93123]
[1777047103584,42.41,77940.65,0.3,0.01441,2e-05,1.92256]
[1777047108618,42.41,77950.33,0.3,0.01457,2e-05,1.94112]
[1777047113653,42.41,77955.85,0.3,0.01467,2e-05,1.95168]
[1777047118688,42.41,77954.13,0.3,0.01464,2e-05,1.94827]
[1777047123723,42.41,77948.82,0.3,0.01455,2e-05,1.93796]
[1777047128759,42.41,77946.31,0.3,0.0145,2e-05,1.93303]
[1777047133796,42.41,77941.29,0.3,0.01442,2e-05,1.92326]
[1777047138829,42.41,77938.29,0.3,0.01437,2e-05,1.91742]
[1777047143864,42.41,77935.17,0.3,0.01432,2e-05,1.91134]
[1777047148899,42.41,77932.78,0.3,0.01428,2e-05,1.90667]
[1777047153933,42.41,77931.98,0.3,0.01425,2e-05,1.90266]
[1777047158973,42.4,77926.79,0.3,0.01416,2e-05,1.89271]
[1777047160984,42.4,77915.69,0.3,0.01398,2e-05,1.87184]
[1777047163000,42.41,77904.82,0.3,0.01381,2e-05,1.85168]
[1777047168039,42.41,77897.71,0.3,0.0137,2e-05,1.83896]
[1777047173075,42.41,77892.74,0.3,0.01363,2e-05,1.83034]
[1777047178111,42.41,77892.54,0.3,0.01363,2e-05,1.8306]
[1777047183148,42.42,77888.07,0.3,0.01357,2e-05,1.823]
[1777047186172,42.42,77876.54,0.3,0.01339,2e-05,1.80259]
[1777047191204,42.42,77875.74,0.3,0.01339,2e-05,1.80199]
[1777047196240,42.43,77877.57,0.3,0.01342,2e-05,1.80615]
[1777047201273,42.43,77886.79,0.3,0.01357,2e-05,1.82368]
[1777047206313,42.43,77884.81,0.3,0.01355,2e-05,1.82072]
[1777047211342,42.44,77879.02,0.3,0.01345,2e-05,1.80866]
[1777047216377,42.44,77878.47,0.3,0.01345,2e-05,1.80844]
[1777047221413,42.44,77875.47,0.3,0.01341,2e-05,1.80381]
[1777047226449,42.45,77868.82,0.3,0.01331,2e-05,1.79265]
[1777047231485,42.45,77861.74,0.3,0.01321,2e-05,1.78086]
[1777047236518,42.46,77861.64,0.3,0.01322,2e-05,1.78167]
[1777047240547,42.46,77880.12,0.3,0.01351,2e-05,1.81586]
[1777047245581,42.46,77875.22,0.3,0.01344,2e-05,1.80769]
[1777047249614,42.47,77860.64,0.3,0.01322,2e-05,1.78207]
[1777047254644,42.47,77855.0,0.3,0.01315,2e-05,1.773]
[1777047259680,42.48,77850.64,0.3,0.01309,2e-05,1.76635]
[1777047264716,42.48,77851.08,0.3,0.01311,2e-05,1.76828]
[1777047269749,42.49,77851.18,0.3,0.01312,2e-05,1.76959]
[1777047274785,42.5,77841.36,0.3,0.01296,1e-05,1.75106]
[1777047279820,42.5,77838.82,0.3,0.01294,1e-05,1.74788]
[1777047284856,42.51,77829.91,0.3,0.01282,1e-05,1.73354]
[1777047289891,42.52,77819.74,0.3,0.01268,1e-05,1.71725]
[1777047292911,42.52,77806.81,0.3,0.0125,1e-05,1.69579]
[1777047296940,42.53,77795.29,0.3,0.01234,1e-05,1.67745]
[1777047301978,42.54,77782.89,0.3,0.01218,1e-05,1.65821]
[1777047304997,42.54,77771.34,0.3,0.01203,1e-05,1.63992]
[1777047306004,42.55,77758.13,0.3,0.01185,1e-05,1.61826]
[1777047309027,42.55,77769.8,0.3,0.01202,1e-05,1.63914]
[1777047314065,42.56,77764.76,0.3,0.01197,1e-05,1.6329]
[1777047319107,42.57,77772.08,0.3,0.01209,1e-05,1.64746]
[1777047324140,42.59,77775.08,0.3,0.01216,1e-05,1.65468]
[1777047329172,42.6,77775.47,0.3,0.01218,1e-05,1.65754]
[1777047334206,42.61,77777.24,0.3,0.01221,1e-05,1.66059]
[1777047339244,42.62,77769.8,0.3,0.01212,1e-05,1.65017]
[1777047344276,42.63,77768.2,0.3,0.01212,1e-05,1.64976]
[1777047349031,42.64,77756.25,0.3,0.01197,1e-05,1.632]
[1777047355000,42.65,77760.87,0.3,0.01205,1e-05,1.64167]
[1777047360390,42.67,77750.07,0.3,0.01193,1e-05,1.62699]
[1777047365427,42.68,77750.43,0.3,0.01196,1e-05,1.63053]
[1777047370460,42.7,77749.44,0.3,0.01196,1e-05,1.63133]
[1777047375495,42.71,77749.87,0.3,0.01199,1e-05,1.63445]
[1777047380532,42.72,77747.46,0.3,0.01198,1e-05,1.63268]
[1777047385566,42.73,77753.7,0.3,0.01208,1e-05,1.64546]
[1777047388587,42.74,77772.09,0.3,0.01236,1e-05,1.67788]
[1777047390601,42.74,77785.18,0.3,0.01255,1e-05,1.70109]
[1777047395635,42.75,77789.68,0.3,0.01262,1e-05,1.7085]
[1777047400670,42.76,77797.79,0.3,0.01275,1e-05,1.72435]
[1777047405707,42.77,77797.45,0.3,0.01276,1e-05,1.72546]
[1777047410740,42.78,77792.53,0.3,0.0127,1e-05,1.71864]
[1777047415776,42.78,77788.02,0.3,0.01265,1e-05,1.7126]
[1777047420811,42.79,77784.82,0.3,0.01262,1e-05,1.7089]
[1777047425846,42.8,77785.23,0.3,0.01264,1e-05,1.71141]
[1777047430882,42.81,77782.88,0.3,0.01262,1e-05,1.70916]
[1777047432898,42.82,77754.23,0.3,0.01222,1e-05,1.66101]
[1777047437933,42.83,77743.3,0.3,0.01208,1e-05,1.64489]
[1777047442969,42.84,77742.07,0.3,0.01209,1e-05,1.6451]
[1777047448011,42.85,77739.54,0.3,0.01207,1e-05,1.64312]
[1777047453042,42.86,77740.97,0.3,0.01209,1e-05,1.64558]
[1777047458076,42.87,77735.46,0.3,0.01203,1e-05,1.63858]
[1777047461098,42.88,77720.84,0.3,0.01184,1e-05,1.61567]
[1777047463111,42.88,77708.45,0.3,0.01168,1e-05,1.59631]
[1777047468146,42.9,77700.44,0.3,0.0116,1e-05,1.58584]
[1777047472175,42.91,77712.85,0.3,0.01178,1e-05,1.60816]
[1777047477210,42.92,77715.46,0.3,0.01184,1e-05,1.61487]
[1777047482248,42.93,77717.77,0.3,0.01189,1e-05,1.62105]
[1777047485266,42.94,77706.69,0.3,0.01175,1e-05,1.60422]
[1777047490302,42.95,77701.83,0.3,0.0117,1e-05,1.5988]
[1777047495335,42.97,77703.39,0.3,0.01175,1e-05,1.60386]
[1777047500370,42.98,77702.2,0.3,0.01175,1e-05,1.60441]
[1777047505406,42.99,77703.42,0.3,0.01179,1e-05,1.60889]
[1777047510442,43.0,77710.41,0.3,0.01191,1e-05,1.62283]
[1777047514471,43.03,77726.16,0.3,0.01216,1e-05,1.65262]
[1777047520343,43.05,77730.9,0.3,0.01225,1e-05,1.66297]
[1777047526557,43.06,77727.71,0.3,0.01222,1e-05,1.66001]
[1777047531594,43.07,77723.18,0.3,0.01217,1e-05,1.65445]
[1777047536628,43.08,77718.2,0.3,0.01212,1e-05,1.64819]
[1777047541662,43.09,77717.6,0.3,0.01213,1e-05,1.6493]
[1777047546703,43.1,77717.64,0.3,0.01215,1e-05,1.65146]
[1777047551735,43.11,77717.84,0.3,0.01217,1e-05,1.65385]
[1777047556771,43.12,77715.7,0.3,0.01216,1e-05,1.65227]
[1777047561805,43.13,77719.09,0.3,0.01222,1e-05,1.66]
[1777047565834,43.14,77732.23,0.3,0.01242,1e-05,1.68366]
[1777047570869,43.15,77723.38,0.3,0.01231,1e-05,1.67055]
[1777047575905,43.16,77724.46,0.3,0.01233,1e-05,1.67207]
[1777047580939,43.17,77723.88,0.3,0.01233,1e-05,1.67292]
[1777047585975,43.18,77714.98,0.3,0.01222,1e-05,1.65985]
[1777047588996,43.18,77727.93,0.3,0.01242,1e-05,1.68312]
[1777047594031,43.19,77718.63,0.3,0.0123,1e-05,1.66921]
[1777047599066,43.2,77717.89,0.3,0.01231,1e-05,1.66982]
[1777047604104,43.21,77721.59,0.3,0.01238,1e-05,1.67784]
[1777047609138,43.22,77721.94,0.3,0.0124,1e-05,1.68019]
[1777047614172,43.23,77720.35,0.3,0.01239,1e-05,1.67929]
[1777047619207,43.24,77724.29,0.3,0.01246,1e-05,1.6877]
[1777047624242,43.25,77733.45,0.3,0.01261,1e-05,1.70495]
[1777047629283,43.25,77727.49,0.3,0.01253,1e-05,1.69638]
[1777047633327,43.26,77716.5,0.3,0.01237,1e-05,1.67691]
[1777047638340,43.27,77711.21,0.3,0.01231,1e-05,1.66979]
[1777047645389,43.28,77710.9,0.3,0.01233,1e-05,1.67178]
[1777047650424,43.29,77707.78,0.3,0.0123,1e-05,1.66829]
[1777047652438,43.29,77694.6,0.3,0.01212,1e-05,1.647]
[1777047657475,43.3,77698.16,0.3,0.01219,1e-05,1.65486]
[1777047662519,43.31,77709.03,0.3,0.01236,1e-05,1.6749]
[1777047667547,43.33,77708.45,0.3,0.01238,1e-05,1.67746]
[1777047672578,43.35,77710.0,0.3,0.01244,1e-05,1.6847]
[1777047677613,43.38,77710.51,0.3,0.01249,1e-05,1.69019]
[1777047682649,43.4,77707.07,0.3,0.01248,1e-05,1.68896]
[1777047686677,43.42,77695.09,0.3,0.01234,1e-05,1.67253]
[1777047691711,43.44,77692.14,0.3,0.01232,1e-05,1.6702]
[1777047696747,43.47,77688.54,0.3,0.01231,1e-05,1.66897]
[1777047702284,43.49,77680.28,0.3,0.01223,1e-05,1.65897]
[1777047707825,43.52,77680.87,0.3,0.01229,1e-05,1.66665]
[1777047712858,43.55,77680.66,0.3,0.01233,1e-05,1.67103]
[1777047718900,43.57,77682.01,0.3,0.0124,1e-05,1.6789]
[1777047723939,43.6,77684.34,0.3,0.01247,1e-05,1.68745]
[1777047728973,43.62,77679.08,0.3,0.01244,1e-05,1.68319]
[1777047734013,43.64,77679.62,0.3,0.01248,1e-05,1.68869]
[1777047738530,43.67,77665.83,0.3,0.01233,1e-05,1.67015]
[1777047743076,43.69,77654.11,0.3,0.0122,1e-05,1.65443]
[1777047748111,43.71,77642.66,0.3,0.01208,1e-05,1.64031]
[1777047753331,43.73,77641.0,0.3,0.01207,1e-05,1.63931]
[1777047758474,43.76,77641.94,0.3,0.01213,1e-05,1.64566]
[1777047764225,43.79,77648.8,0.3,0.01228,1e-05,1.66355]
[1777047769259,43.82,77657.03,0.3,0.01244,1e-05,1.68271]
[1777047772281,43.83,77677.35,0.3,0.01275,1e-05,1.71955]
[1777047773289,43.84,77693.1,0.3,0.01299,1e-05,1.74729]
[1777047778323,43.86,77689.08,0.3,0.01296,1e-05,1.74437]
[1777047783358,43.88,77692.83,0.3,0.01305,1e-05,1.75475]
[1777047788397,43.89,77699.41,0.3,0.01318,1e-05,1.76994]
[1777047793430,43.91,77699.8,0.3,0.01322,1e-05,1.77432]
[1777047798464,43.93,77699.58,0.3,0.01325,1e-05,1.77764]
[1777047800567,43.94,77716.02,0.3,0.0135,2e-05,1.80795]
[1777047802492,43.95,77733.8,0.3,0.01379,2e-05,1.84099]
[1777047805512,43.95,77721.1,0.3,0.01361,2e-05,1.82028]
[1777047810548,43.97,77717.24,0.3,0.01358,2e-05,1.81685]
[1777047814576,43.98,77706.05,0.3,0.01342,1e-05,1.79758]
[1777047819612,44.0,77701.87,0.3,0.01339,1e-05,1.79379]
[1777047824674,44.02,77706.3,0.3,0.01348,2e-05,1.80507]
[1777047829709,44.04,77701.94,0.3,0.01345,1e-05,1.80089]
[1777047831722,44.04,77714.61,0.3,0.01365,2e-05,1.82464]
[1777047836758,44.06,77711.33,0.3,0.01363,2e-05,1.82212]
[1777047842624,44.08,77707.82,0.3,0.01361,2e-05,1.81989]
[1777047847837,44.09,77708.76,0.3,0.01365,2e-05,1.82483]
[1777047848842,44.1,77721.77,0.3,0.01386,2e-05,1.84865]
[1777047852695,44.11,77734.82,0.3,0.01408,2e-05,1.8745]
[1777047857903,44.12,77726.66,0.3,0.01398,2e-05,1.86273]
[1777047862941,44.14,77726.54,0.3,0.014,2e-05,1.86551]
[1777047867976,44.15,77726.74,0.3,0.01403,2e-05,1.86884]
[1777047873011,44.17,77719.97,0.3,0.01394,2e-05,1.85733]
[1777047878046,44.18,77730.69,0.3,0.01413,2e-05,1.87964]
[1777047883081,44.2,77728.37,0.3,0.01412,2e-05,1.87834]
[1777047888116,44.21,77730.37,0.3,0.01418,2e-05,1.88483]
[1777047893153,44.22,77729.42,0.3,0.01419,2e-05,1.88595]
[1777047898187,44.24,77734.82,0.3,0.01429,2e-05,1.89856]
[1777047902214,44.25,77747.46,0.3,0.01451,2e-05,1.92389]
[1777047907249,44.26,77736.99,0.3,0.01437,2e-05,1.90731]
[1777047912285,44.27,77735.32,0.3,0.01437,2e-05,1.90707]
[1777047917320,44.29,77732.22,0.3,0.01434,2e-05,1.90415]
[1777047922356,44.3,77732.12,0.3,0.01437,2e-05,1.9067]
[1777047927390,44.31,77731.12,0.3,0.01437,2e-05,1.9076]
[1777047932427,44.33,77730.3,0.3,0.01437,2e-05,1.90694]
[1777047936459,44.34,77718.41,0.3,0.01421,2e-05,1.88752]
[1777047938471,44.34,77704.24,0.3,0.014,2e-05,1.86317]
[1777047942499,44.36,77692.82,0.3,0.01384,2e-05,1.84523]
[1777047944515,44.36,77681.1,0.3,0.01368,2e-05,1.82576]
[1777047949548,44.38,77679.57,0.3,0.01368,2e-05,1.82631]
[1777047954583,44.39,77681.25,0.3,0.01373,2e-05,1.8325]
[1777047959621,44.41,77683.9,0.3,0.0138,2e-05,1.84038]
[1777047964655,44.42,77683.65,0.3,0.01383,2e-05,1.84307]
[1777047969690,44.44,77681.84,0.3,0.01382,2e-05,1.8429]
[1777047971707,44.45,77693.27,0.3,0.01401,2e-05,1.86447]
[1777047975733,44.46,77710.98,0.3,0.0143,2e-05,1.89866]
[1777047980773,44.47,77707.89,0.3,0.01428,2e-05,1.89564]
[1777047985803,44.48,77708.14,0.3,0.01431,2e-05,1.8987]
[1777047990838,44.49,77705.75,0.3,0.01429,2e-05,1.89698]
[1777047995872,44.51,77705.06,0.3,0.01429,2e-05,1.89601]
[1777047998895,44.51,77693.14,0.3,0.01411,2e-05,1.87609]
[1777048003930,44.53,77693.65,0.3,0.01415,2e-05,1.87981]
[1777048008971,44.54,77701.22,0.3,0.01429,2e-05,1.89612]
[1777048013828,44.57,77714.29,0.3,0.01455,2e-05,1.92675]
[1777048019039,44.61,77718.15,0.3,0.01467,2e-05,1.94034]
[1777048024077,44.62,77719.64,0.3,0.01472,2e-05,1.94532]
[1777048026091,44.62,77730.8,0.3,0.0149,2e-05,1.96686]
[1777048031127,44.63,77733.46,0.3,0.01496,2e-05,1.97383]
[1777048036166,44.64,77733.19,0.3,0.01498,2e-05,1.97532]
[1777048038495,44.64,77745.0,0.3,0.01518,2e-05,1.99824]
[1777048044218,44.65,77756.29,0.3,0.01538,2e-05,2.02169]
[1777048049253,44.66,77756.75,0.3,0.0154,2e-05,2.02413]
[1777048053281,44.67,77748.73,0.3,0.01526,2e-05,2.00776]
[1777048058316,44.67,77750.78,0.3,0.01531,2e-05,2.0133]
[1777048063351,44.68,77752.63,0.3,0.01536,2e-05,2.01838]
[1777048068389,44.69,77750.7,0.3,0.01534,2e-05,2.01629]
[1777048073421,44.7,77750.07,0.3,0.01534,2e-05,2.01666]
[1777048078456,44.7,77752.73,0.3,0.0154,2e-05,2.02319]
[1777048083493,44.71,77748.97,0.3,0.01535,2e-05,2.01752]
[1777048088527,44.72,77750.69,0.3,0.01539,2e-05,2.02223]
[1777048093561,44.72,77745.34,0.3,0.01532,2e-05,2.01356]
[1777048098596,44.73,77746.14,0.3,0.01534,2e-05,2.0169]
[1777048103631,44.74,77743.01,0.3,0.01531,2e-05,2.01245]
[1777048108668,44.75,77744.34,0.3,0.01534,2e-05,2.01644]
[1777048113702,44.75,77744.98,0.3,0.01535,2e-05,2.01663]
[1777048117729,44.76,77732.55,0.3,0.01515,2e-05,1.9945]
[1777048122764,44.77,77726.35,0.3,0.01507,2e-05,1.98453]
[1777048127799,44.77,77718.58,0.3,0.01496,2e-05,1.97189]
[1777048132833,44.78,77713.06,0.3,0.01488,2e-05,1.96353]
[1777048137870,44.79,77704.87,0.3,0.01477,2e-05,1.95031]
[1777048142906,44.8,77698.24,0.3,0.01468,2e-05,1.94012]
[1777048146937,44.81,77683.52,0.3,0.01446,2e-05,1.91498]
[1777048151971,44.82,77689.26,0.3,0.01457,2e-05,1.92771]
[1777048157006,44.83,77692.65,0.3,0.01465,2e-05,1.93607]
[1777048162043,44.84,77695.07,0.3,0.0147,2e-05,1.94259]
[1777048167078,44.87,77696.84,0.3,0.01478,2e-05,1.95155]
[1777048172111,44.88,77697.41,0.3,0.01479,2e-05,1.95221]
[1777048177146,44.89,77694.61,0.3,0.01476,2e-05,1.94909]
[1777048182182,44.9,77694.98,0.3,0.01479,2e-05,1.95179]
[1777048187216,44.91,77695.27,0.3,0.01481,2e-05,1.95432]
[1777048192252,44.92,77701.97,0.3,0.01494,2e-05,1.96861]
[1777048197289,44.93,77705.54,0.3,0.01501,2e-05,1.97706]
[1777048202325,44.93,77713.29,0.3,0.01515,2e-05,1.99326]
[1777048205346,44.94,77724.47,0.3,0.01534,2e-05,2.01516]
[1777048209375,44.94,77739.42,0.3,0.0156,2e-05,2.04461]
[1777048214673,44.95,77744.62,0.3,0.0157,2e-05,2.0555]
[1777048220450,44.96,77746.68,0.3,0.01574,2e-05,2.06108]
[1777048225486,44.96,77754.4,0.3,0.01588,2e-05,2.077]
[1777048228508,44.96,77742.14,0.3,0.01568,2e-05,2.05412]
[1777048233543,44.97,77743.07,0.3,0.01569,2e-05,2.05462]
[1777048238580,44.97,77740.35,0.3,0.01566,2e-05,2.05062]
[1777048243614,44.98,77741.86,0.3,0.01569,2e-05,2.05472]
[1777048248660,44.99,77742.64,0.3,0.01572,2e-05,2.05739]
[1777048249657,44.99,77759.17,0.3,0.016,2e-05,2.08918]
[1777048254694,44.99,77754.49,0.3,0.01593,2e-05,2.08149]
[1777048259730,45.0,77755.89,0.3,0.01596,2e-05,2.08513]
[1777048264764,45.0,77768.7,0.3,0.01619,2e-05,2.11083]
[1777048269797,45.0,77765.93,0.3,0.01615,2e-05,2.10613]
[1777048272827,45.01,77777.72,0.3,0.01635,2e-05,2.12952]
[1777048277855,45.01,77781.67,0.3,0.01643,2e-05,2.13771]
[1777048282898,45.01,77772.6,0.3,0.01627,2e-05,2.12028]
[1777048284906,45.01,77761.11,0.3,0.01608,2e-05,2.09817]
[1777048289940,45.02,77762.22,0.3,0.01611,2e-05,2.10219]
[1777048294974,45.03,77767.55,0.3,0.01621,2e-05,2.11307]
[1777048300010,45.04,77772.99,0.3,0.01633,2e-05,2.12624]
[1777048305048,45.05,77774.03,0.3,0.01635,2e-05,2.12869]
[1777048310081,45.05,77768.98,0.3,0.01627,2e-05,2.11924]
[1777048315122,45.05,77769.06,0.3,0.01627,2e-05,2.11988]
[1777048320152,45.05,77769.48,0.3,0.01628,2e-05,2.12121]
[1777048325188,45.05,77764.32,0.3,0.0162,2e-05,2.11162]
[1777048330222,45.06,77766.77,0.3,0.01625,2e-05,2.11689]
[1777048335256,45.06,77760.83,0.3,0.01615,2e-05,2.10578]
[1777048340292,45.06,77761.35,0.3,0.01616,2e-05,2.10734]
[1777048346195,45.06,77760.99,0.3,0.01616,2e-05,2.10725]
[1777048351368,45.07,77763.74,0.3,0.0162,2e-05,2.11068]
[1777048354391,45.07,77777.32,0.3,0.01644,2e-05,2.13802]
[1777048356041,45.07,77790.08,0.3,0.01666,2e-05,2.16325]
[1777048361371,45.07,77793.33,0.3,0.01672,2e-05,2.16976]
[1777048366476,45.07,77799.95,0.3,0.01684,2e-05,2.18287]
[1777048371507,45.07,77801.74,0.3,0.01687,2e-05,2.18636]
[1777048376542,45.07,77797.93,0.3,0.0168,2e-05,2.17872]
[1777048381582,45.07,77792.01,0.3,0.01669,2e-05,2.16698]
[1777048387620,45.07,77801.82,0.3,0.01687,2e-05,2.18661]
[1777048392814,45.07,77802.91,0.3,0.01689,2e-05,2.18877]
[1777048395774,45.07,77821.06,0.3,0.01721,2e-05,2.22525]
[1777048401720,45.07,77830.77,0.3,0.01738,2e-05,2.2444]
[1777048406759,45.06,77842.31,0.3,0.01759,2e-05,2.2674]
[1777048410785,45.06,77825.56,0.3,0.01728,2e-05,2.2326]
[1777048415820,45.06,77828.26,0.3,0.0173,2e-05,2.23497]
[1777048420853,45.06,77831.84,0.3,0.01736,2e-05,2.24174]
[1777048425891,45.06,77831.19,0.3,0.01735,2e-05,2.23987]
[1777048431301,45.05,77834.53,0.3,0.0174,2e-05,2.24629]
[1777048436969,45.05,77834.75,0.3,0.0174,2e-05,2.24591]
[1777048442003,45.03,77841.3,0.3,0.01748,2e-05,2.25455]
[1777048447044,45.0,77835.74,0.3,0.01731,2e-05,2.2365]
[1777048452079,44.98,77835.1,0.3,0.01726,2e-05,2.23006]
[1777048455102,44.97,77823.94,0.3,0.01705,2e-05,2.20706]
[1777048460138,44.97,77826.87,0.3,0.0171,2e-05,2.21249]
[1777048465171,44.96,77820.04,0.3,0.01695,2e-05,2.19532]
[1777048470205,44.94,77832.5,0.3,0.01714,2e-05,2.21717]
[1777048474235,44.94,77824.71,0.3,0.01697,2e-05,2.19763]
[1777048479272,44.94,77824.03,0.3,0.01696,2e-05,2.19599]
[1777048484307,44.93,77827.07,0.3,0.01701,2e-05,2.20183]
[1777048488336,44.93,77842.85,0.3,0.01728,2e-05,2.23288]
[1777048492364,44.93,77854.33,0.3,0.01749,2e-05,2.25588]
[1777048497400,44.92,77866.91,0.3,0.01772,2e-05,2.28111]
[1777048502436,44.92,77861.42,0.3,0.01761,2e-05,2.26882]
[1777048507469,44.92,77866.75,0.3,0.0177,2e-05,2.27904]
[1777048512503,44.91,77863.36,0.3,0.01763,2e-05,2.27119]
[1777048518546,44.91,77863.29,0.3,0.01762,2e-05,2.27012]
[1777048523581,44.91,77866.73,0.3,0.01767,2e-05,2.27649]
[1777048528617,44.9,77867.56,0.3,0.01768,2e-05,2.27752]
[1777048533653,44.9,77875.21,0.3,0.0178,2e-05,2.28988]
[1777048538688,44.89,77871.34,0.3,0.01772,2e-05,2.28088]
[1777048543724,44.89,77879.95,0.3,0.01787,2e-05,2.29792]
[1777048548759,44.89,77883.42,0.3,0.01793,2e-05,2.30424]
[1777048552786,44.88,77894.62,0.3,0.01813,2e-05,2.32691]
[1777048557822,44.88,77887.01,0.3,0.01798,2e-05,2.30984]
[1777048562859,44.87,77885.13,0.3,0.01793,2e-05,2.30491]
[1777048567891,44.87,77882.21,0.3,0.01787,2e-05,2.29809]
[1777048572928,44.87,77882.96,0.3,0.01788,2e-05,2.29857]
[1777048577963,44.86,77882.64,0.3,0.01786,2e-05,2.29697]
[1777048585011,44.86,77887.86,0.3,0.01795,2e-05,2.30655]
[1777048591052,44.85,77887.43,0.3,0.01791,2e-05,2.30182]
[1777048596086,44.85,77887.01,0.3,0.01789,2e-05,2.3]
[1777048599110,44.85,77852.66,0.3,0.01725,2e-05,2.22862]
[1777048604151,44.84,77843.73,0.3,0.01709,2e-05,2.21027]
[1777048609189,44.84,77837.87,0.3,0.01698,2e-05,2.19827]
[1777048614221,44.84,77835.19,0.3,0.01693,2e-05,2.19281]
[1777048619256,44.84,77834.35,0.3,0.01692,2e-05,2.1911]
[1777048624292,44.84,77826.38,0.3,0.01677,2e-05,2.17509]
[1777048626306,44.84,77838.59,0.3,0.01699,2e-05,2.1997]
[1777048631341,44.84,77846.39,0.3,0.01713,2e-05,2.21532]
[1777048636378,44.84,77842.64,0.3,0.01706,2e-05,2.20745]
[1777048641412,44.84,77839.66,0.3,0.01701,2e-05,2.2012]
[1777048646447,44.84,77842.12,0.3,0.01705,2e-05,2.20601]
[1777048651482,44.84,77848.54,0.3,0.01714,2e-05,2.21613]
[1777048656517,44.84,77836.92,0.3,0.01693,2e-05,2.19234]
[1777048661553,44.84,77831.86,0.3,0.01684,2e-05,2.18202]
[1777048666588,44.84,77826.59,0.3,0.01675,2e-05,2.17149]
[1777048671623,44.84,77821.88,0.3,0.01666,2e-05,2.16213]
[1777048676659,44.84,77821.31,0.3,0.01665,2e-05,2.16115]
[1777048681702,44.84,77820.53,0.3,0.01664,2e-05,2.15979]
[1777048686729,44.84,77821.23,0.3,0.01666,2e-05,2.16142]
[1777048691764,44.84,77823.03,0.3,0.01669,2e-05,2.16529]
[1777048696799,44.84,77816.02,0.3,0.01657,2e-05,2.15159]
[1777048701834,44.85,77815.55,0.3,0.01657,2e-05,2.1512]
[1777048706869,44.85,77816.68,0.3,0.01659,2e-05,2.15391]
[1777048711904,44.85,77830.15,0.3,0.01681,2e-05,2.17859]
[1777048714926,44.85,77819.09,0.3,0.01662,2e-05,2.15669]
[1777048719960,44.85,77816.92,0.3,0.01659,2e-05,2.15287]
[1777048724995,44.85,77819.49,0.3,0.01663,2e-05,2.15843]
[1777048730030,44.86,77821.24,0.3,0.01667,2e-05,2.16234]
[1777048735065,44.86,77825.13,0.3,0.01674,2e-05,2.17049]
[1777048740102,44.86,77819.25,0.3,0.01664,2e-05,2.15916]
[1777048745137,44.86,77815.95,0.3,0.01659,2e-05,2.15304]
[1777048750172,44.86,77808.76,0.3,0.01647,2e-05,2.13938]
[1777048755226,44.87,77804.25,0.3,0.01639,2e-05,2.13111]
[1777048760241,44.87,77793.84,0.3,0.01622,2e-05,2.11145]
[1777048765275,44.87,77793.06,0.3,0.01621,2e-05,2.11074]
[1777048770310,44.88,77786.94,0.3,0.01612,2e-05,2.09968]
[1777048775345,44.88,77786.7,0.3,0.0161,2e-05,2.09761]
[1777048780380,44.89,77785.87,0.3,0.01609,2e-05,2.0969]
[1777048785415,44.89,77773.95,0.3,0.0159,2e-05,2.07475]
[1777048790453,44.9,77766.52,0.3,0.01578,2e-05,2.06159]
[1777048795485,44.9,77770.74,0.3,0.01587,2e-05,2.07085]
[1777048800519,44.91,77775.45,0.3,0.01595,2e-05,2.08102]
[1777048802536,44.91,77791.15,0.3,0.01623,2e-05,2.11196]
[1777048807570,44.91,77789.74,0.3,0.01621,2e-05,2.11]
[1777048811520,44.91,77784.26,0.3,0.01612,2e-05,2.09981]
[1777048811599,44.92,77783.35,0.3,0.01611,2e-05,2.09821]
[1777048813727,44.92,77784.35,0.3,0.01613,2e-05,2.10034]
[1777048814619,44.92,77783.44,0.3,0.01611,2e-05,2.09891]
[1777048818883,44.92,77781.98,0.3,0.01609,2e-05,2.09675]
[1777048819654,44.92,77783.38,0.3,0.01612,2e-05,2.09966]
[1777048821668,44.92,77768.31,0.3,0.01587,2e-05,2.07083]
[1777048825696,44.93,77756.61,0.3,0.01568,2e-05,2.04931]
[1777048828719,44.93,77744.06,0.3,0.01547,2e-05,2.02624]
[1777048832745,44.94,77733.85,0.3,0.0153,2e-05,2.00571]
[1777048836774,44.94,77722.56,0.3,0.01512,2e-05,1.98593]
[1777048841814,44.95,77714.65,0.3,0.01501,2e-05,1.97314]
[1777048844829,44.96,77702.82,0.3,0.01483,2e-05,1.95251]
[1777048849747,44.97,77690.14,0.3,0.01465,2e-05,1.9314]
[1777048854906,44.98,77688.96,0.3,0.01465,2e-05,1.9315]
[1777048857022,44.99,77677.3,0.3,0.01448,2e-05,1.91171]
[1777048862294,45.01,77671.05,0.3,0.01443,2e-05,1.90617]
[1777048864980,45.04,77650.26,0.3,0.01416,2e-05,1.87519]
[1777048870020,45.06,77640.77,0.3,0.01404,2e-05,1.86105]
[1777048872030,45.06,77627.6,0.3,0.01385,2e-05,1.83901]
[1777048877065,45.08,77621.71,0.3,0.01379,2e-05,1.83227]
[1777048882104,45.1,77627.06,0.3,0.0139,2e-05,1.84454]
[1777048887137,45.11,77621.83,0.3,0.01385,2e-05,1.83826]
[1777048892172,45.13,77619.81,0.3,0.01383,2e-05,1.83535]
[1777048897212,45.14,77608.57,0.3,0.01368,1e-05,1.81871]
[1777048902247,45.15,77607.75,0.3,0.0137,1e-05,1.82031]
[1777048906275,45.17,77619.29,0.3,0.01389,2e-05,1.84278]
[1777048911310,45.18,77617.62,0.3,0.01389,2e-05,1.84266]
[1777048916345,45.2,77610.6,0.3,0.01381,2e-05,1.83329]
[1777048919368,45.23,77598.69,0.3,0.01369,1e-05,1.81978]
[1777048924402,45.38,77590.77,0.3,0.01383,1e-05,1.8355]
[1777048926419,45.41,77604.99,0.3,0.0141,2e-05,1.86646]
[1777048929438,45.42,77619.58,0.3,0.01434,2e-05,1.89374]
[1777048932459,45.42,77632.36,0.3,0.01455,2e-05,1.91793]
[1777048937493,45.43,77629.43,0.3,0.01452,2e-05,1.9148]
[1777048942528,45.44,77630.25,0.3,0.01455,2e-05,1.91837]
[1777048947563,45.46,77629.15,0.3,0.01455,2e-05,1.91857]
[1777048952599,45.47,77630.53,0.3,0.01458,2e-05,1.9208]
[1777048956627,45.47,77619.04,0.3,0.01441,2e-05,1.90191]
[1777048961664,45.49,77619.55,0.3,0.01444,2e-05,1.90508]
[1777048966696,45.5,77618.22,0.3,0.01444,2e-05,1.90496]
[1777048968711,45.5,77604.57,0.3,0.01424,2e-05,1.88164]
[1777048971731,45.51,77617.24,0.3,0.01445,2e-05,1.90558]
[1777048976771,45.52,77619.93,0.3,0.01451,2e-05,1.9126]
[1777048981802,45.53,77624.06,0.3,0.01459,2e-05,1.92214]
[1777048986842,45.54,77625.54,0.3,0.01463,2e-05,1.92688]
[1777048991878,45.55,77631.81,0.3,0.01475,2e-05,1.94019]
[1777048996912,45.56,77635.92,0.3,0.01483,2e-05,1.94956]
[1777048997921,45.56,77647.98,0.3,0.01502,2e-05,1.97192]
[1777049002957,45.57,77657.92,0.3,0.0152,2e-05,1.99181]
[1777049006989,45.57,77673.85,0.3,0.01547,2e-05,2.02257]
[1777049010893,45.58,77661.22,0.3,0.01527,2e-05,2.00012]
[1777049016048,45.59,77660.47,0.3,0.01526,2e-05,1.99784]
[1777049017078,45.59,77660.47,0.3,0.01526,2e-05,1.99784]
[1777049017162,45.59,77660.02,0.3,0.01525,2e-05,1.99763]
[1777049022091,45.6,77672.79,0.3,0.01547,2e-05,2.02258]
[1777049027126,45.6,77680.36,0.3,0.01561,2e-05,2.03805]
[1777049032164,45.61,77681.16,0.3,0.01563,2e-05,2.04078]
[1777049037195,45.61,77690.94,0.3,0.01581,2e-05,2.06057]
[1777049042233,45.62,77694.6,0.3,0.01588,2e-05,2.06833]
[1777049045254,45.62,77709.08,0.3,0.01613,2e-05,2.09664]
[1777049048274,45.62,77723.96,0.3,0.01638,2e-05,2.12567]
[1777049051294,45.62,77712.07,0.3,0.01618,2e-05,2.10306]
[1777049056330,45.63,77707.89,0.3,0.01612,2e-05,2.09573]
[1777049061366,45.63,77705.66,0.3,0.01609,2e-05,2.09216]
[1777049066401,45.63,77711.87,0.3,0.0162,2e-05,2.1047]
[1777049071435,45.64,77708.2,0.3,0.01612,2e-05,2.09575]
[1777049076470,45.64,77695.54,0.3,0.01592,2e-05,2.07235]
[1777049081512,45.64,77695.51,0.3,0.01592,2e-05,2.07312]
[1777049086545,45.65,77698.08,0.3,0.01597,2e-05,2.07878]
[1777049091579,45.65,77705.19,0.3,0.0161,2e-05,2.09303]
[1777049096614,45.65,77708.94,0.3,0.01617,2e-05,2.10075]
[1777049101650,45.66,77703.21,0.3,0.01608,2e-05,2.0904]
[1777049106684,45.66,77703.51,0.3,0.01609,2e-05,2.09157]
[1777049111743,45.66,77706.83,0.3,0.01615,2e-05,2.0985]
[1777049116755,45.66,77702.23,0.3,0.01607,2e-05,2.0902]
[1777049121790,45.67,77706.76,0.3,0.01616,2e-05,2.09947]
[1777049126826,45.67,77715.96,0.3,0.01632,2e-05,2.1177]
[1777049131860,45.67,77706.85,0.3,0.01615,2e-05,2.09811]
[1777049136894,45.67,77714.58,0.3,0.01628,2e-05,2.11345]
[1777049141932,45.68,77723.43,0.3,0.01644,2e-05,2.13093]
[1777049143944,45.68,77709.21,0.3,0.0162,2e-05,2.1036]
[1777049148979,45.68,77699.76,0.3,0.01604,2e-05,2.08602]
[1777049154014,45.68,77697.18,0.3,0.016,2e-05,2.08177]
[1777049159079,45.68,77697.94,0.3,0.01602,2e-05,2.08388]
[1777049160131,45.68,77710.13,0.3,0.01623,2e-05,2.10736]
[1777049166099,45.69,77706.62,0.3,0.01618,2e-05,2.10119]
[1777049169120,45.69,77723.3,0.3,0.01646,2e-05,2.13366]
[1777049174158,45.69,77711.31,0.3,0.01626,2e-05,2.11066]
[1777049178185,45.69,77699.97,0.3,0.01607,2e-05,2.08925]
[1777049180741,45.69,77699.94,0.3,0.01607,2e-05,2.08942]
[1777049181208,45.69,77697.81,0.3,0.01604,2e-05,2.08546]
[1777049183782,45.69,77699.92,0.3,0.01607,2e-05,2.08973]
[1777049184228,45.69,77702.87,0.3,0.01613,2e-05,2.09548]
[1777049188257,45.7,77718.82,0.3,0.0164,2e-05,2.12655]
[1777049192852,45.7,77728.85,0.3,0.01656,2e-05,2.14362]
[1777049192902,45.7,77726.17,0.3,0.01651,2e-05,2.13841]
[1777049198326,45.7,77726.6,0.3,0.01652,2e-05,2.13941]
[1777049203364,45.7,77730.22,0.3,0.01658,2e-05,2.14658]
[1777049208398,45.7,77719.28,0.3,0.0164,2e-05,2.1255]
[1777049213434,45.7,77718.79,0.3,0.01639,2e-05,2.12487]
[1777049215468,45.7,77719.65,0.3,0.01641,2e-05,2.1266]
[1777049215569,45.7,77722.8,0.3,0.01646,2e-05,2.13275]
[1777049216475,45.7,77722.8,0.3,0.01646,2e-05,2.13275]
[1777049216559,45.7,77722.31,0.3,0.01645,2e-05,2.13185]
[1777049222495,45.7,77727.64,0.3,0.01655,2e-05,2.14247]
[1777049227540,45.7,77728.13,0.3,0.01656,2e-05,2.14365]
[1777049232571,45.7,77728.85,0.3,0.01657,2e-05,2.14529]
[1777049237603,45.71,77729.98,0.3,0.01659,2e-05,2.14774]
[1777049242640,45.71,77730.21,0.3,0.0166,2e-05,2.14842]
[1777049247673,45.71,77739.66,0.3,0.01677,2e-05,2.16703]
[1777049252708,45.71,77730.49,0.3,0.01659,2e-05,2.14662]
[1777049254721,45.71,77719.26,0.3,0.01639,2e-05,2.12495]
[1777049259757,45.71,77713.72,0.3,0.0163,2e-05,2.11469]
[1777049264798,45.71,77711.42,0.3,0.01627,2e-05,2.11076]
[1777049269829,45.72,77705.63,0.3,0.01618,2e-05,2.10018]
[1777049274866,45.72,77703.08,0.3,0.01614,2e-05,2.0959]
[1777049279901,45.72,77704.43,0.3,0.01617,2e-05,2.09908]
[1777049284935,45.72,77709.96,0.3,0.01626,2e-05,2.11022]
[1777049289970,45.73,77706.56,0.3,0.01621,2e-05,2.1042]
[1777049292589,45.73,77706.94,0.3,0.01622,2e-05,2.10514]
[1777049292991,45.73,77709.48,0.3,0.01626,2e-05,2.11013]
[1777049294780,45.73,77715.75,0.3,0.01637,2e-05,2.12232]
[1777049295010,45.73,77715.17,0.3,0.01636,2e-05,2.12128]
[1777049299040,45.73,77703.72,0.3,0.01617,2e-05,2.09957]
[1777049304072,45.73,77701.6,0.3,0.01614,2e-05,2.09607]
[1777049309107,45.74,77700.35,0.3,0.01612,2e-05,2.09427]
[1777049314155,45.74,77694.29,0.3,0.01601,2e-05,2.08081]
[1777049316158,45.74,77681.85,0.3,0.0158,2e-05,2.05753]
[1777049321196,45.74,77682.79,0.3,0.01583,2e-05,2.06016]
[1777049326230,45.75,77688.5,0.3,0.01593,2e-05,2.07174]
[1777049331267,45.75,77682.43,0.3,0.01583,2e-05,2.06093]
[1777049335295,45.75,77666.03,0.3,0.01557,2e-05,2.03081]
[1777049340328,45.76,77659.56,0.3,0.01547,2e-05,2.01981]
[1777049345367,45.76,77653.26,0.3,0.01538,2e-05,2.00927]
[1777049350400,45.77,77654.71,0.3,0.01541,2e-05,2.01331]
[1777049355432,45.78,77656.08,0.3,0.01545,2e-05,2.01711]
[1777049360470,45.78,77647.14,0.3,0.01531,2e-05,2.00182]
[1777049366205,45.79,77648.58,0.3,0.01535,2e-05,2.00558]
[1777049370539,45.8,77630.4,0.3,0.01507,2e-05,1.97391]
[1777049375575,45.8,77635.13,0.3,0.01514,2e-05,1.9817]
[1777049380610,45.81,77631.45,0.3,0.0151,2e-05,1.97652]
[1777049385647,45.82,77631.41,0.3,0.01511,2e-05,1.97799]
[1777049390680,45.83,77635.31,0.3,0.01518,2e-05,1.98661]
[1777049395715,45.83,77635.88,0.3,0.01521,2e-05,1.98912]
[1777049400752,45.84,77631.52,0.3,0.01515,2e-05,1.98263]
[1777049403771,45.85,77646.19,0.3,0.01539,2e-05,2.01052]
[1777049408814,45.85,77658.1,0.3,0.0156,2e-05,2.03414]
[1777049413846,45.86,77649.04,0.3,0.01546,2e-05,2.01848]
[1777049418882,45.86,77652.32,0.3,0.01553,2e-05,2.02584]
[1777049423919,45.87,77649.74,0.3,0.0155,2e-05,2.02231]
[1777049428952,45.88,77646.5,0.3,0.01546,2e-05,2.01757]
[1777049432204,45.88,77647.34,0.3,0.01548,2e-05,2.01963]
[1777049432272,45.88,77657.24,0.3,0.01562,2e-05,2.03583]
[1777049437562,45.88,77666.93,0.3,0.01579,2e-05,2.05504]
[1777049439376,45.89,77666.14,0.3,0.01578,2e-05,2.05375]
[1777049439380,45.89,77666.43,0.3,0.01579,2e-05,2.05449]
[1777049440182,45.89,77666.43,0.3,0.01579,2e-05,2.05449]
[1777049440275,45.89,77660.99,0.3,0.0157,2e-05,2.04448]
[1777049446075,45.89,77666.88,0.3,0.01581,2e-05,2.05674]
[1777049449011,45.9,77666.58,0.3,0.01581,2e-05,2.05656]
[1777049449202,45.9,77666.94,0.3,0.01581,2e-05,2.05743]
[1777049455141,45.9,77663.14,0.3,0.01576,2e-05,2.05145]
[1777049460174,45.91,77663.24,0.3,0.01577,2e-05,2.05269]
[1777049465209,45.91,77656.13,0.3,0.01566,2e-05,2.04046]
[1777049470244,45.92,77652.36,0.3,0.01561,2e-05,2.03458]
[1777049475281,45.92,77664.09,0.3,0.01582,2e-05,2.05771]
[1777049480315,45.93,77656.73,0.3,0.0157,2e-05,2.04494]
[1777049484339,45.93,77654.14,0.3,0.01567,2e-05,2.04077]
[1777049484438,45.93,77652.69,0.3,0.01564,2e-05,2.03829]
[1777049490384,45.94,77654.2,0.3,0.01568,2e-05,2.04246]
[1777049494868,45.94,77653.75,0.3,0.01566,2e-05,2.03999]
[1777049495432,45.94,77648.87,0.3,0.01559,2e-05,2.03111]
[1777049500470,45.95,77645.02,0.3,0.01553,2e-05,2.0251]
[1777049505503,45.95,77643.28,0.3,0.01551,2e-05,2.02297]
[1777049510537,45.96,77637.51,0.3,0.01543,2e-05,2.01339]
[1777049515572,45.97,77638.1,0.3,0.01545,2e-05,2.01564]
[1777049520608,45.97,77639.1,0.3,0.01548,2e-05,2.01864]
[1777049525643,45.98,77646.34,0.3,0.0156,2e-05,2.03323]
[1777049530678,45.98,77642.38,0.3,0.01555,2e-05,2.02694]
[1777049535713,45.99,77643.84,0.3,0.01558,2e-05,2.0307]
[1777049540747,45.99,77642.32,0.3,0.01557,2e-05,2.02887]
[1777049546793,46.0,77643.31,0.3,0.01559,2e-05,2.03189]
[1777049551825,46.0,77642.31,0.3,0.01557,2e-05,2.02852]
[1777049556861,46.01,77635.92,0.3,0.01547,2e-05,2.01767]
[1777049561897,46.01,77635.36,0.3,0.01547,2e-05,2.01769]
[1777049563660,46.01,77630.95,0.3,0.0154,2e-05,2.00976]
[1777049563909,46.01,77626.3,0.3,0.01533,2e-05,2.00142]
[1777049568949,46.02,77628.15,0.3,0.01537,2e-05,2.00601]
[1777049571965,46.02,77641.94,0.3,0.0156,2e-05,2.03237]
[1777049577000,46.03,77649.68,0.3,0.01574,2e-05,2.0477]
[1777049582036,46.03,77654.54,0.3,0.01583,2e-05,2.05765]
[1777049586065,46.04,77666.89,0.3,0.01604,2e-05,2.08158]
[1777049591100,46.04,77668.97,0.3,0.01608,2e-05,2.08617]
[1777049596135,46.04,77670.2,0.3,0.0161,2e-05,2.08915]
[1777049600163,46.04,77659.06,0.3,0.01592,2e-05,2.06864]
[1777049605200,46.05,77650.94,0.3,0.0158,2e-05,2.05424]
[1777049610234,46.05,77648.27,0.3,0.01576,2e-05,2.05019]
[1777049615282,46.06,77645.11,0.3,0.0157,2e-05,2.04256]
[1777049616295,46.06,77662.19,0.3,0.01598,2e-05,2.07483]
[1777049617286,46.06,77690.5,0.3,0.01646,2e-05,2.1291]
[1777049622321,46.06,77683.02,0.3,0.01634,2e-05,2.11508]
[1777049627356,46.06,77678.99,0.3,0.01627,2e-05,2.10775]
[1777049632392,46.06,77679.95,0.3,0.01629,2e-05,2.11004]
[1777049637425,46.07,77690.27,0.3,0.01647,2e-05,2.13018]
[1777049642634,46.07,77689.03,0.3,0.01645,2e-05,2.128]
[1777049646494,46.07,77700.33,0.3,0.01665,2e-05,2.15004]
[1777049651530,46.07,77699.92,0.3,0.01664,2e-05,2.14928]
[1777049656565,46.07,77704.97,0.3,0.01673,2e-05,2.15913]
[1777049661601,46.07,77704.26,0.3,0.01672,2e-05,2.15768]
[1777049666644,46.07,77703.4,0.3,0.0167,2e-05,2.15595]
[1777049671669,46.07,77706.42,0.3,0.01674,2e-05,2.15917]
[1777049676704,46.07,77707.89,0.3,0.01676,2e-05,2.1619]
[1777049681739,46.07,77706.08,0.3,0.01673,2e-05,2.15828]
[1777049686777,46.07,77699.46,0.3,0.01661,2e-05,2.14541]
[1777049691812,46.07,77709.94,0.3,0.0168,2e-05,2.16581]
[1777049696845,46.07,77722.21,0.3,0.01701,2e-05,2.18969]
[1777049701889,46.06,77724.27,0.3,0.01704,2e-05,2.19345]
[1777049706930,46.06,77725.85,0.3,0.01707,2e-05,2.19619]
[1777049711965,46.06,77721.22,0.3,0.01698,2e-05,2.1868]
[1777049716998,46.06,77726.73,0.3,0.01708,2e-05,2.19742]
[1777049718386,46.06,77714.34,0.3,0.01686,2e-05,2.17297]
[1777049721744,46.06,77726.32,0.3,0.01707,2e-05,2.19643]
[1777049727068,46.06,77734.64,0.3,0.01721,2e-05,2.21261]
[1777049732103,46.06,77730.05,0.3,0.01711,2e-05,2.20054]
[1777049736136,46.05,77706.78,0.3,0.0167,2e-05,2.15468]
[1777049741711,46.06,77708.64,0.3,0.01673,2e-05,2.1584]
[1777049747213,46.06,77707.86,0.3,0.01672,2e-05,2.15688]
[1777049752245,46.06,77706.08,0.3,0.01669,2e-05,2.15345]
[1777049757288,46.06,77716.75,0.3,0.01687,2e-05,2.17425]
[1777049762328,46.05,77727.74,0.3,0.01707,2e-05,2.19562]
[1777049767359,46.05,77731.59,0.3,0.01713,2e-05,2.20282]
[1777049772394,46.05,77727.68,0.3,0.01706,2e-05,2.19477]
[1777049777431,46.05,77725.89,0.3,0.01702,2e-05,2.19094]
[1777049782467,46.05,77716.53,0.3,0.01686,2e-05,2.17232]
[1777049787850,46.05,77710.63,0.3,0.01675,2e-05,2.16081]
[1777049793544,46.05,77712.82,0.3,0.01677,2e-05,2.16258]
[1777049798579,46.05,77716.21,0.3,0.01683,2e-05,2.16929]
[1777049803614,46.05,77717.53,0.3,0.01686,2e-05,2.17196]
[1777049808648,46.05,77716.03,0.3,0.01683,2e-05,2.16909]
[1777049813683,46.05,77707.42,0.3,0.01668,2e-05,2.15239]
[1777049818719,46.05,77712.24,0.3,0.01677,2e-05,2.16192]
[1777049823755,46.05,77705.57,0.3,0.01665,2e-05,2.14911]
[1777049828789,46.05,77710.51,0.3,0.01674,2e-05,2.15891]
[1777049833831,46.05,77699.12,0.3,0.01655,2e-05,2.13701]
[1777049834833,46.05,77687.93,0.3,0.01635,2e-05,2.11552]
[1777049839866,46.06,77679.93,0.3,0.01622,2e-05,2.10081]
[1777049844902,46.06,77678.32,0.3,0.0162,2e-05,2.09834]
[1777049849937,46.06,77677.5,0.3,0.01619,2e-05,2.09737]
[1777049854973,46.07,77676.29,0.3,0.01616,2e-05,2.09315]
[1777049860009,46.07,77678.15,0.3,0.0162,2e-05,2.09732]
[1777049865044,46.07,77686.01,0.3,0.01634,2e-05,2.11293]
[1777049870080,46.07,77683.03,0.3,0.01629,2e-05,2.1077]
[1777049875123,46.08,77684.13,0.3,0.01631,2e-05,2.11028]
[1777049880149,46.08,77683.89,0.3,0.01631,2e-05,2.1103]
[1777049885193,46.08,77699.46,0.3,0.01658,2e-05,2.1407]
[1777049890259,46.08,77703.73,0.3,0.01666,2e-05,2.14919]
[1777049895273,46.08,77706.3,0.3,0.0167,2e-05,2.1543]
[1777049900298,46.08,77706.24,0.3,0.0167,2e-05,2.15423]
[1777049905341,46.08,77736.86,0.3,0.01724,2e-05,2.21444]
[1777049907359,46.08,77747.88,0.3,0.01744,2e-05,2.2362]
[1777049908364,46.08,77735.58,0.3,0.01722,2e-05,2.21155]
[1777049913394,46.08,77747.41,0.3,0.0174,2e-05,2.2319]
[1777049918430,46.07,77749.08,0.3,0.01743,2e-05,2.23462]
[1777049923465,46.07,77752.12,0.3,0.01748,2e-05,2.24005]
[1777049928500,46.07,77757.64,0.3,0.01757,2e-05,2.2504]
[1777049933535,46.06,77750.5,0.3,0.01743,2e-05,2.23535]
[1777049938569,46.06,77748.83,0.3,0.0174,2e-05,2.23133]
[1777049943605,46.06,77749.36,0.3,0.0174,2e-05,2.23166]
[1777049948640,46.05,77755.9,0.3,0.01751,2e-05,2.24391]
[1777049953674,46.05,77763.15,0.3,0.01763,2e-05,2.25756]
[1777049958709,46.05,77766.04,0.3,0.01768,2e-05,2.26241]
[1777049963751,46.04,77765.02,0.3,0.01765,2e-05,2.25935]
[1777049966765,46.04,77752.0,0.3,0.01741,2e-05,2.23262]
[1777049971800,46.04,77753.7,0.3,0.01741,2e-05,2.23264]
[1777049975831,46.03,77766.96,0.3,0.01765,2e-05,2.25859]
[1777049976836,46.03,77777.95,0.3,0.01785,2e-05,2.28067]
[1777049981875,46.03,77778.23,0.3,0.01784,2e-05,2.28003]
[1777049986909,46.02,77780.71,0.3,0.01788,2e-05,2.28384]
[1777049991943,46.01,77778.91,0.3,0.01783,2e-05,2.2789]
[1777049996980,46.01,77771.53,0.3,0.01768,2e-05,2.26271]
[1777050002014,46.0,77750.11,0.3,0.01729,2e-05,2.21882]
[1777050007049,46.0,77749.84,0.3,0.01728,2e-05,2.21748]
[1777050012084,46.0,77746.27,0.3,0.01721,2e-05,2.20973]
[1777050017118,46.0,77741.27,0.3,0.01711,2e-05,2.19926]
[1777050022153,45.99,77732.62,0.3,0.01696,2e-05,2.18178]
[1777050027556,45.99,77737.26,0.3,0.01704,2e-05,2.19067]
[1777050033231,45.99,77736.84,0.3,0.017,2e-05,2.18668]
[1777050038266,45.99,77736.51,0.3,0.01699,2e-05,2.18574]
[1777050044061,45.99,77737.86,0.3,0.01702,2e-05,2.18818]
[1777050049345,45.99,77728.24,0.3,0.01685,2e-05,2.16909]
[1777050054378,45.99,77730.44,0.3,0.01688,2e-05,2.17333]
[1777050059414,45.99,77741.39,0.3,0.01707,2e-05,2.19467]
[1777050064452,45.98,77730.87,0.3,0.01689,2e-05,2.17379]
[1777050069487,45.98,77737.95,0.3,0.01701,2e-05,2.18758]
[1777050074522,45.98,77742.96,0.3,0.0171,2e-05,2.19722]
[1777050079557,45.98,77742.9,0.3,0.01709,2e-05,2.19686]
[1777050084593,45.98,77743.59,0.3,0.0171,2e-05,2.19801]
[1777050089628,45.98,77736.83,0.3,0.01698,2e-05,2.18447]
[1777050094665,45.98,77735.51,0.3,0.01694,2e-05,2.17924]
[1777050099699,45.98,77739.1,0.3,0.017,2e-05,2.18628]
[1777050104733,45.98,77741.72,0.3,0.01705,2e-05,2.19136]
[1777050109769,45.98,77740.07,0.3,0.01702,2e-05,2.188]
[1777050114811,45.98,77733.21,0.3,0.0169,2e-05,2.17447]
[1777050117825,45.98,77717.36,0.3,0.01662,2e-05,2.14356]
[1777050122862,45.98,77716.3,0.3,0.01661,2e-05,2.1418]
[1777050125179,45.98,77728.79,0.3,0.01682,2e-05,2.16625]
[1777050130425,45.98,77728.57,0.3,0.01682,2e-05,2.16587]
[1777050135954,45.98,77737.86,0.3,0.01698,2e-05,2.18404]
[1777050138976,45.98,77719.94,0.3,0.01667,2e-05,2.14883]
[1777050144014,45.98,77720.49,0.3,0.01668,2e-05,2.15008]
[1777050148040,45.98,77735.15,0.3,0.01694,2e-05,2.17876]
[1777050153074,45.98,77731.8,0.3,0.01686,2e-05,2.16946]
[1777050158113,45.98,77730.54,0.3,0.01683,2e-05,2.16692]
[1777050162139,45.98,77714.3,0.3,0.01655,2e-05,2.13529]
[1777050167174,45.98,77718.4,0.3,0.01662,2e-05,2.14341]
[1777050172210,45.98,77721.5,0.3,0.01668,2e-05,2.1495]
[1777050177243,45.98,77723.96,0.3,0.01672,2e-05,2.15432]
[1777050182280,45.98,77724.4,0.3,0.01673,2e-05,2.15517]
[1777050187318,45.98,77729.93,0.3,0.01683,2e-05,2.16595]
[1777050191342,45.98,77713.57,0.3,0.01654,2e-05,2.13405]
[1777050196377,45.98,77710.87,0.3,0.01649,2e-05,2.12899]
[1777050199399,45.98,77698.9,0.3,0.01629,2e-05,2.10613]
[1777050204434,45.98,77701.06,0.3,0.01633,2e-05,2.11063]
[1777050209468,45.99,77702.52,0.3,0.01636,2e-05,2.11375]
[1777050214502,45.99,77699.86,0.3,0.0163,2e-05,2.1064]
[1777050219544,45.99,77691.73,0.3,0.01616,2e-05,2.09126]
[1777050224598,45.99,77687.87,0.3,0.0161,2e-05,2.08448]
[1777050228601,45.99,77699.95,0.3,0.01631,2e-05,2.10797]
[1777050233635,46.0,77703.31,0.3,0.01637,2e-05,2.1148]
[1777050238671,46.0,77716.63,0.3,0.01661,2e-05,2.14088]
[1777050243709,46.0,77708.47,0.3,0.01647,2e-05,2.12531]
[1777050248784,46.0,77704.02,0.3,0.01639,2e-05,2.11704]
[1777050251813,46.0,77686.09,0.3,0.01609,2e-05,2.08301]
[1777050254834,46.0,77673.44,0.3,0.01588,2e-05,2.05951]
[1777050257856,46.01,77661.4,0.3,0.01569,2e-05,2.03744]
[1777050262890,46.01,77662.29,0.3,0.01571,2e-05,2.04006]
[1777050265911,46.01,77685.0,0.3,0.01609,2e-05,2.08342]
[1777050270948,46.01,77685.54,0.3,0.01611,2e-05,2.08499]
[1777050275981,46.02,77681.94,0.3,0.01603,2e-05,2.07621]
[1777050279001,46.02,77670.57,0.3,0.01585,2e-05,2.05532]
[1777050284047,46.02,77675.46,0.3,0.01594,2e-05,2.0652]
[1777050285055,46.02,77690.05,0.3,0.01618,2e-05,2.09301]
[1777050290089,46.03,77692.47,0.3,0.01623,2e-05,2.0982]
[1777050293110,46.03,77681.01,0.3,0.01604,2e-05,2.0767]
[1777050298145,46.03,77684.85,0.3,0.01611,2e-05,2.0846]
[1777050303184,46.03,77670.69,0.3,0.01588,2e-05,2.05847]
[1777050308216,46.04,77668.26,0.3,0.01584,2e-05,2.05473]
[1777050313257,46.04,77660.1,0.3,0.01572,2e-05,2.0403]
[1777050318297,46.05,77666.03,0.3,0.01582,2e-05,2.05226]
[1777050323327,46.05,77661.22,0.3,0.01575,2e-05,2.04407]
[1777050327318,46.05,77659.66,0.3,0.01573,2e-05,2.04169]
[1777050327373,46.05,77658.83,0.3,0.01572,2e-05,2.04032]
[1777050332391,46.06,77664.8,0.3,0.0158,2e-05,2.04987]
[1777050333495,46.06,77667.99,0.3,0.01586,2e-05,2.05601]
[1777050334404,46.06,77674.34,0.3,0.01597,2e-05,2.06811]
[1777050339439,46.06,77674.9,0.3,0.01598,2e-05,2.06973]
[1777050343480,46.06,77661.37,0.3,0.01576,2e-05,2.04483]
[1777050344037,46.06,77661.37,0.3,0.01576,2e-05,2.04483]
[1777050344474,46.07,77650.59,0.3,0.01558,2e-05,2.0249]
[1777050345805,46.07,77644.55,0.3,0.01549,2e-05,2.01391]
[1777050346488,46.07,77644.97,0.3,0.0155,2e-05,2.01489]
[1777050351523,46.07,77642.18,0.3,0.01546,2e-05,2.0108]
[1777050356558,46.08,77636.6,0.3,0.01538,2e-05,2.00157]
[1777050361593,46.08,77629.86,0.3,0.01528,2e-05,1.99035]
[1777050366631,46.09,77622.77,0.3,0.01518,2e-05,1.97859]
[1777050371663,46.1,77615.84,0.3,0.01508,2e-05,1.96735]
[1777050376698,46.1,77620.88,0.3,0.01517,2e-05,1.97796]
[1777050381735,46.11,77619.85,0.3,0.01517,2e-05,1.97741]
[1777050386769,46.12,77618.52,0.3,0.01516,2e-05,1.97634]
[1777050391806,46.12,77629.69,0.3,0.01533,2e-05,1.99556]
[1777050394826,46.13,77655.94,0.3,0.01577,2e-05,2.04485]
[1777050399861,46.13,77653.9,0.3,0.01574,2e-05,2.04183]
[1777050402420,46.13,77668.04,0.3,0.01598,2e-05,2.0688]
[1777050407920,46.13,77662.79,0.3,0.0159,2e-05,2.0596]
[1777050412951,46.14,77672.5,0.3,0.01606,2e-05,2.07849]
[1777050417987,46.14,77681.89,0.3,0.01623,2e-05,2.09687]
[1777050421009,46.14,77693.29,0.3,0.01642,2e-05,2.11887]
[1777050426051,46.14,77690.29,0.3,0.01638,2e-05,2.11338]
[1777050431078,46.14,77690.88,0.3,0.01639,2e-05,2.11473]
[1777050436118,46.14,77689.38,0.3,0.01636,2e-05,2.11217]
[1777050441156,46.15,77675.72,0.3,0.01614,2e-05,2.0865]
[1777050444374,46.15,77661.65,0.3,0.0159,2e-05,2.0604]
[1777050450213,46.15,77654.43,0.3,0.01579,2e-05,2.04782]
[1777050453338,46.16,77639.19,0.3,0.01553,2e-05,2.01751]
[1777050457430,46.16,77635.37,0.3,0.01547,2e-05,2.01109]
[1777050457441,46.16,77627.74,0.3,0.01535,2e-05,1.99728]
[1777050458161,46.16,77627.74,0.3,0.01535,2e-05,1.99728]
[1777050458269,46.16,77627.74,0.3,0.01535,2e-05,1.99752]
[1777050460293,46.16,77621.45,0.3,0.01525,2e-05,1.98627]
[1777050460388,46.16,77620.56,0.3,0.01524,2e-05,1.9849]
[1777050460902,46.16,77620.56,0.3,0.01524,2e-05,1.9849]
[1777050461291,46.17,77620.56,0.3,0.01524,2e-05,1.98516]
[1777050462579,46.17,77620.56,0.3,0.01524,2e-05,1.98516]
[1777050463305,46.17,77618.44,0.3,0.01521,2e-05,1.98182]
[1777050464184,46.17,77618.44,0.3,0.01521,2e-05,1.98182]
[1777050464220,46.17,77618.34,0.3,0.01521,2e-05,1.98191]
[1777050469345,46.18,77619.21,0.3,0.01524,2e-05,1.98483]
[1777050474381,46.18,77621.74,0.3,0.01529,2e-05,1.99075]
[1777050479418,46.19,77621.56,0.3,0.0153,2e-05,1.99171]
[1777050484456,46.19,77622.68,0.3,0.01533,2e-05,1.99499]
[1777050489487,46.2,77619.25,0.3,0.01529,2e-05,1.98998]
[1777050494522,46.21,77620.05,0.3,0.01531,2e-05,1.99271]
[1777050499558,46.21,77609.04,0.3,0.01514,2e-05,1.97396]
[1777050504593,46.22,77617.61,0.3,0.01529,2e-05,1.99095]
[1777050507614,46.22,77640.35,0.3,0.01567,2e-05,2.03357]
[1777050512651,46.23,77637.16,0.3,0.01561,2e-05,2.02613]
[1777050517685,46.23,77639.28,0.3,0.01565,2e-05,2.03104]
[1777050522721,46.24,77631.5,0.3,0.01553,2e-05,2.01764]
[1777050527755,46.24,77632.89,0.3,0.01557,2e-05,2.02125]
[1777050532790,46.25,77644.41,0.3,0.01576,2e-05,2.04363]
[1777050536818,46.25,77655.5,0.3,0.01595,2e-05,2.065]
[1777050541855,46.25,77655.27,0.3,0.01596,2e-05,2.06514]
[1777050546892,46.26,77663.91,0.3,0.01611,2e-05,2.08192]
[1777050548904,46.26,77675.12,0.3,0.0163,2e-05,2.10336]
[1777050552934,46.26,77662.08,0.3,0.01608,2e-05,2.07889]
[1777050557967,46.26,77662.56,0.3,0.01609,2e-05,2.08025]
[1777050563017,46.26,77657.82,0.3,0.01602,2e-05,2.07181]
[1777050568043,46.26,77658.49,0.3,0.01603,2e-05,2.07359]
[1777050573078,46.27,77661.52,0.3,0.01607,2e-05,2.07728]
[1777050578112,46.27,77670.93,0.3,0.01623,2e-05,2.09554]
[1777050583148,46.27,77663.95,0.3,0.01612,2e-05,2.08267]
[1777050588184,46.27,77659.47,0.3,0.01604,2e-05,2.07464]
[1777050593219,46.27,77660.59,0.3,0.01607,2e-05,2.07721]
[1777050598253,46.28,77658.47,0.3,0.01604,2e-05,2.07364]
[1777050603287,46.28,77664.69,0.3,0.01614,2e-05,2.08586]
[1777050605589,46.28,77677.15,0.3,0.01636,2e-05,2.10975]
[1777050607319,46.28,77692.2,0.3,0.01662,2e-05,2.13868]
[1777050611345,46.28,77704.84,0.3,0.01683,2e-05,2.16307]
[1777050616380,46.28,77702.15,0.3,0.01679,2e-05,2.15762]
[1777050621416,46.28,77700.2,0.3,0.01675,2e-05,2.15365]
[1777050626452,46.28,77699.08,0.3,0.01673,2e-05,2.15128]
[1777050631488,46.28,77689.26,0.3,0.01654,2e-05,2.12967]
[1777050636522,46.28,77697.48,0.3,0.01668,2e-05,2.14553]
[1777050641557,46.28,77698.02,0.3,0.01669,2e-05,2.14649]
[1777050646595,46.28,77717.25,0.3,0.01703,2e-05,2.18385]
[1777050651626,46.27,77721.09,0.3,0.01709,2e-05,2.19107]
[1777050653641,46.27,77734.57,0.3,0.01733,2e-05,2.21739]
[1777050658676,46.27,77731.62,0.3,0.01727,2e-05,2.21088]
[1777050661699,46.27,77745.37,0.3,0.01751,2e-05,2.23783]
[1777050664719,46.27,77761.31,0.3,0.0178,2e-05,2.2693]
[1777050669753,46.26,77760.82,0.3,0.01778,2e-05,2.26716]
[1777050674792,46.26,77760.51,0.3,0.01776,2e-05,2.26545]
[1777050679825,46.25,77756.12,0.3,0.01767,2e-05,2.25555]
[1777050684860,46.25,77756.7,0.3,0.01767,2e-05,2.25576]
[1777050689896,46.24,77756.71,0.3,0.01766,2e-05,2.25479]
[1777050691906,46.24,77745.8,0.3,0.01744,2e-05,2.22994]
[1777050696944,46.24,77747.31,0.3,0.01746,2e-05,2.23218]
[1777050701979,46.23,77754.66,0.3,0.01759,2e-05,2.246]
[1777050707014,46.23,77755.77,0.3,0.0176,2e-05,2.24732]
[1777050712050,46.22,77750.95,0.3,0.01751,2e-05,2.23681]
[1777050717090,46.22,77750.41,0.3,0.01749,2e-05,2.23489]
[1777050722120,46.22,77749.93,0.3,0.01747,2e-05,2.23312]
[1777050727115,46.21,77749.81,0.3,0.01746,2e-05,2.23223]
[1777050727331,46.21,77749.81,0.3,0.01746,2e-05,2.23223]
[1777050727367,46.21,77713.25,0.3,0.01681,2e-05,2.15995]
[1777050728258,46.21,77713.25,0.3,0.01681,2e-05,2.15995]
[1777050728300,46.21,77672.77,0.3,0.01612,2e-05,2.08221]
[1777050734222,46.22,77668.1,0.3,0.01605,2e-05,2.07426]
[1777050739257,46.22,77658.62,0.3,0.01589,2e-05,2.05697]
[1777050744652,46.22,77658.56,0.3,0.0159,2e-05,2.05736]
[1777050750334,46.23,77658.48,0.3,0.0159,2e-05,2.05807]
[1777050755368,46.23,77659.4,0.3,0.01591,2e-05,2.05789]
[1777050760404,46.23,77659.67,0.3,0.01592,2e-05,2.059]
[1777050765439,46.23,77660.1,0.3,0.01593,2e-05,2.06039]
[1777050770475,46.24,77659.4,0.3,0.01592,2e-05,2.05968]
[1777050775509,46.24,77668.24,0.3,0.01607,2e-05,2.07688]
[1777050780544,46.24,77665.42,0.3,0.01603,2e-05,2.07202]
[1777050784572,46.24,77677.36,0.3,0.01624,2e-05,2.09492]
[1777050788600,46.24,77690.0,0.3,0.01645,2e-05,2.11919]
[1777050793635,46.25,77692.41,0.3,0.01649,2e-05,2.12392]
[1777050798669,46.25,77691.97,0.3,0.01649,2e-05,2.12319]
[1777050803707,46.25,77688.68,0.3,0.01643,2e-05,2.11703]
[1777050808742,46.25,77690.96,0.3,0.01647,2e-05,2.12165]
[1777050813778,46.25,77689.91,0.3,0.01644,2e-05,2.11734]
[1777050818813,46.25,77697.21,0.3,0.01657,2e-05,2.13164]
[1777050823848,46.25,77706.28,0.3,0.01673,2e-05,2.14928]
[1777050828882,46.25,77706.57,0.3,0.01673,2e-05,2.14982]
[1777050833918,46.25,77708.18,0.3,0.01676,2e-05,2.15291]
[1777050838954,46.25,77705.75,0.3,0.01672,2e-05,2.14813]
[1777050843987,46.25,77700.55,0.3,0.01663,2e-05,2.13808]
[1777050849023,46.25,77709.38,0.3,0.01678,2e-05,2.15524]
[1777050850030,46.25,77723.04,0.3,0.01702,2e-05,2.18189]
[1777050855065,46.25,77727.07,0.3,0.01709,2e-05,2.18942]
[1777050860101,46.25,77727.44,0.3,0.01709,2e-05,2.18972]
[1777050865135,46.24,77725.57,0.3,0.01705,2e-05,2.18563]
[1777050873192,46.24,77725.01,0.3,0.01702,2e-05,2.18115]
[1777050878227,46.24,77728.45,0.3,0.01707,2e-05,2.18744]
[1777050883262,46.24,77739.19,0.3,0.01726,2e-05,2.20811]
[1777050888297,46.23,77738.61,0.3,0.01724,2e-05,2.20633]
[1777050893778,46.23,77737.1,0.3,0.01721,2e-05,2.20285]
[1777050899373,46.23,77745.11,0.3,0.01735,2e-05,2.21775]
[1777050904785,46.22,77740.51,0.3,0.01726,2e-05,2.20808]
[1777050907431,46.22,77724.81,0.3,0.01698,2e-05,2.17668]
[1777050912466,46.22,77724.97,0.3,0.01697,2e-05,2.17662]
[1777050917500,46.22,77733.2,0.3,0.01712,2e-05,2.19236]
[1777050923542,46.22,77740.71,0.3,0.01724,2e-05,2.20652]
[1777050928577,46.21,77732.62,0.3,0.01709,2e-05,2.18999]
[1777050931599,46.21,77724.46,0.3,0.01693,2e-05,2.17111]
[1777050936633,46.21,77731.21,0.3,0.01704,2e-05,2.18396]
[1777050941668,46.21,77729.85,0.3,0.01702,2e-05,2.18085]
[1777050945697,46.21,77741.16,0.3,0.01721,2e-05,2.20275]
[1777050950731,46.2,77742.73,0.3,0.01724,2e-05,2.20528]
[1777050955765,46.2,77742.89,0.3,0.01723,2e-05,2.20506]
[1777050960801,46.2,77732.5,0.3,0.01704,2e-05,2.18409]
[1777050965836,46.2,77731.73,0.3,0.01703,2e-05,2.18223]
[1777050970872,46.2,77729.82,0.3,0.01699,2e-05,2.17815]
[1777050975906,46.19,77720.12,0.3,0.01682,2e-05,2.15891]
[1777050980940,46.19,77722.43,0.3,0.01686,2e-05,2.16323]
[1777050985977,46.19,77722.39,0.3,0.01685,2e-05,2.16293]
[1777050991012,46.19,77721.63,0.3,0.01682,2e-05,2.15862]
[1777050996054,46.19,77716.03,0.3,0.01672,2e-05,2.14757]
[1777051001083,46.19,77707.37,0.3,0.01657,2e-05,2.13071]
[1777051006116,46.19,77707.61,0.3,0.01657,2e-05,2.13119]
[1777051009137,46.19,77720.78,0.3,0.0168,2e-05,2.15666]
[1777051014173,46.19,77715.97,0.3,0.01672,2e-05,2.14708]
[1777051019208,46.19,77717.04,0.3,0.01673,2e-05,2.14896]
[1777051024244,46.19,77717.15,0.3,0.01673,2e-05,2.14898]
[1777051029278,46.19,77718.83,0.3,0.01676,2e-05,2.15205]
[1777051034313,46.18,77718.52,0.3,0.01675,2e-05,2.15125]
[1777051038777,46.18,77705.85,0.3,0.01653,2e-05,2.12665]
[1777051044382,46.18,77706.51,0.3,0.01654,2e-05,2.12796]
[1777051049418,46.18,77707.48,0.3,0.01656,2e-05,2.12984]
[1777051053446,46.18,77697.4,0.3,0.01637,2e-05,2.10796]
[1777051058481,46.19,77693.28,0.3,0.0163,2e-05,2.10035]
[1777051063515,46.19,77686.33,0.3,0.01619,2e-05,2.08757]
[1777051068550,46.18,77684.64,0.3,0.01615,2e-05,2.08355]
[1777051073586,46.17,77686.19,0.3,0.01615,2e-05,2.08385]
[1777051078621,46.16,77675.01,0.3,0.01594,2e-05,2.06019]
[1777051083656,46.15,77668.86,0.3,0.01582,2e-05,2.0462]
[1777051088691,46.14,77663.45,0.3,0.01571,2e-05,2.03382]
[1777051093727,46.13,77653.63,0.3,0.01553,2e-05,2.01346]
[1777051098760,46.12,77644.69,0.3,0.01536,2e-05,1.99507]
[1777051104804,46.11,77642.36,0.3,0.01531,2e-05,1.98855]
[1777051110847,46.1,77638.85,0.3,0.01523,2e-05,1.97997]
[1777051115880,46.09,77638.92,0.3,0.0152,2e-05,1.9759]
[1777051119909,46.08,77627.02,0.3,0.015,2e-05,1.95299]
[1777051124944,46.07,77623.56,0.3,0.01493,2e-05,1.94534]
[1777051129979,46.07,77625.01,0.3,0.01494,2e-05,1.94658]
[1777051135014,46.06,77625.57,0.3,0.01493,2e-05,1.94621]
[1777051141363,46.05,77636.07,0.3,0.01509,2e-05,1.96381]
[1777051143075,46.05,77653.21,0.3,0.01536,2e-05,1.99423]
[1777051148105,46.04,77646.81,0.3,0.01524,2e-05,1.98071]
[1777051153145,46.03,77656.99,0.3,0.01539,2e-05,1.99768]
[1777051158180,46.02,77658.03,0.3,0.01539,2e-05,1.99777]
[1777051163215,46.01,77655.85,0.3,0.01534,2e-05,1.99196]
[1777051168250,46.01,77661.47,0.3,0.01541,2e-05,2.00052]
[1777051173288,46.0,77659.08,0.3,0.01534,2e-05,1.99183]
[1777051175301,45.99,77646.98,0.3,0.01514,2e-05,1.969]
[1777051180339,45.99,77644.55,0.3,0.01508,2e-05,1.96304]
[1777051185376,45.98,77642.75,0.3,0.01504,2e-05,1.95828]
[1777051190411,45.97,77632.73,0.3,0.01487,2e-05,1.93876]
[1777051195447,45.97,77634.07,0.3,0.01488,2e-05,1.93986]
[1777051200483,45.96,77630.9,0.3,0.01482,2e-05,1.9328]
[1777051205516,45.95,77620.26,0.3,0.01464,2e-05,1.91256]
[1777051210550,45.95,77630.69,0.3,0.01479,2e-05,1.93007]
[1777051214584,45.94,77616.94,0.3,0.01457,2e-05,1.90456]
[1777051219614,45.94,77613.3,0.3,0.0145,2e-05,1.89701]
[1777051224650,45.93,77613.72,0.3,0.0145,2e-05,1.89688]
[1777051229684,45.93,77615.55,0.3,0.01452,2e-05,1.89925]
[1777051234719,45.92,77621.65,0.3,0.01459,2e-05,1.90681]
[1777051239754,45.92,77619.15,0.3,0.01454,2e-05,1.90144]
[1777051244791,45.91,77617.79,0.3,0.01452,2e-05,1.89812]
[1777051249824,45.91,77623.86,0.3,0.0146,2e-05,1.908]
[1777051254860,45.91,77619.83,0.3,0.01453,2e-05,1.89989]
[1777051259894,45.9,77619.84,0.3,0.01452,2e-05,1.89901]
[1777051264930,45.9,77616.52,0.3,0.01446,2e-05,1.89224]
[1777051270970,45.89,77615.2,0.3,0.01443,2e-05,1.88894]
[1777051276011,45.89,77614.15,0.3,0.01441,2e-05,1.88628]
[1777051281041,45.88,77615.59,0.3,0.01443,2e-05,1.88803]
[1777051286076,45.88,77613.43,0.3,0.01439,2e-05,1.88341]
[1777051291111,45.88,77611.21,0.3,0.01433,2e-05,1.87636]
[1777051296146,45.87,77607.66,0.3,0.01427,2e-05,1.86941]
[1777051301181,45.87,77606.3,0.3,0.01424,2e-05,1.86639]
[1777051306216,45.87,77609.79,0.3,0.01429,2e-05,1.87188]
[1777051311252,45.86,77610.62,0.3,0.0143,2e-05,1.8727]
[1777051317292,45.86,77608.51,0.3,0.01426,2e-05,1.86824]
[1777051322332,45.86,77608.03,0.3,0.01424,2e-05,1.86678]
[1777051327366,45.85,77610.99,0.3,0.01428,2e-05,1.87133]
[1777051332401,45.85,77605.39,0.3,0.01419,2e-05,1.8609]
[1777051335422,45.85,77592.32,0.3,0.01399,2e-05,1.83786]
[1777051340458,45.85,77588.72,0.3,0.01393,2e-05,1.83127]
[1777051346503,45.84,77591.08,0.3,0.01396,2e-05,1.83489]
[1777051351538,45.84,77599.0,0.3,0.01406,2e-05,1.84584]
[1777051356570,45.84,77597.56,0.3,0.01404,2e-05,1.84291]
[1777051361605,45.84,77603.13,0.3,0.01412,2e-05,1.85217]
[1777051366640,45.83,77600.94,0.3,0.01408,2e-05,1.84791]
[1777051371676,45.83,77598.85,0.3,0.01405,2e-05,1.84387]
[1777051376712,45.83,77596.91,0.3,0.01401,2e-05,1.84011]
[1777051381746,45.83,77596.06,0.3,0.014,2e-05,1.83822]
[1777051386783,45.83,77597.47,0.3,0.01401,2e-05,1.84016]
[1777051391819,45.82,77599.38,0.3,0.01404,2e-05,1.84306]
[1777051397859,45.82,77602.06,0.3,0.01408,2e-05,1.84722]
[1777051402893,45.82,77601.63,0.3,0.01406,2e-05,1.84603]
[1777051407928,45.82,77597.35,0.3,0.014,2e-05,1.83817]
[1777051412964,45.81,77601.12,0.3,0.01403,2e-05,1.84194]
[1777051417999,45.81,77600.03,0.3,0.01401,2e-05,1.83962]
[1777051423036,45.81,77603.9,0.3,0.01407,2e-05,1.84591]
[1777051428070,45.81,77602.67,0.3,0.01404,2e-05,1.84338]
[1777051433106,45.81,77604.91,0.3,0.01408,2e-05,1.8469]
[1777051438141,45.8,77607.02,0.3,0.0141,2e-05,1.85019]
[1777051443176,45.8,77605.78,0.3,0.01408,2e-05,1.84766]
[1777051448210,45.8,77606.72,0.3,0.01409,2e-05,1.84893]
[1777051453247,45.8,77612.98,0.3,0.01418,2e-05,1.85949]
[1777051458282,45.8,77612.95,0.3,0.01418,2e-05,1.85899]
[1777051463316,45.79,77612.86,0.3,0.01418,2e-05,1.85839]
[1777051468351,45.79,77608.38,0.3,0.0141,2e-05,1.85017]
[1777051473385,45.79,77608.54,0.3,0.01409,2e-05,1.84774]
[1777051478424,45.79,77609.24,0.3,0.01409,2e-05,1.84858]
[1777051483459,45.79,77613.89,0.3,0.01416,2e-05,1.85624]
[1777051488503,45.78,77612.11,0.3,0.01413,2e-05,1.85265]
[1777051493526,45.78,77615.81,0.3,0.01418,2e-05,1.85863]
[1777051498561,45.78,77615.04,0.3,0.01416,2e-05,1.85676]
[1777051503599,45.78,77617.64,0.3,0.0142,2e-05,1.86079]
[1777051509638,45.77,77617.65,0.3,0.01419,2e-05,1.86015]
[1777051514674,45.77,77616.09,0.3,0.01416,2e-05,1.8569]
[1777051519708,45.77,77617.96,0.3,0.01419,2e-05,1.85966]
[1777051524742,45.76,77614.21,0.3,0.01413,2e-05,1.85255]
[1777051529779,45.76,77611.79,0.3,0.01409,2e-05,1.84782]
[1777051534813,45.76,77612.08,0.3,0.01407,2e-05,1.84551]
[1777051539848,45.76,77609.41,0.3,0.01402,2e-05,1.84043]
[1777051544888,45.75,77609.43,0.3,0.01402,2e-05,1.83999]
[1777051549920,45.75,77609.9,0.3,0.01402,2e-05,1.84043]
[1777051554956,45.75,77600.96,0.3,0.01389,2e-05,1.82466]
[1777051559989,45.75,77596.55,0.3,0.01382,1e-05,1.81684]
[1777051565026,45.75,77603.78,0.3,0.01392,2e-05,1.82902]
[1777051570059,45.75,77599.06,0.3,0.01385,2e-05,1.8206]
[1777051575093,45.75,77595.15,0.3,0.01379,1e-05,1.81365]
[1777051580128,45.75,77593.26,0.3,0.01376,1e-05,1.81023]
[1777051585177,45.74,77596.17,0.3,0.0138,1e-05,1.81506]
[1777051587178,45.74,77610.93,0.3,0.01402,2e-05,1.84046]
[1777051592213,45.74,77612.26,0.3,0.01402,2e-05,1.84003]
[1777051597248,45.74,77623.02,0.3,0.01418,2e-05,1.85829]
[1777051602283,45.74,77624.83,0.3,0.01421,2e-05,1.8609]
[1777051607318,45.73,77624.72,0.3,0.0142,2e-05,1.86015]
[1777051612355,45.73,77625.55,0.3,0.01421,2e-05,1.86112]
[1777051617388,45.73,77618.56,0.3,0.0141,2e-05,1.84844]
[1777051622422,45.73,77618.71,0.3,0.0141,2e-05,1.84837]
[1777051627461,45.73,77620.06,0.3,0.01411,2e-05,1.85032]
[1777051632494,45.72,77615.29,0.3,0.01404,2e-05,1.84164]
[1777051637536,45.72,77615.83,0.3,0.01404,2e-05,1.84224]
[1777051642569,45.72,77626.29,0.3,0.0142,2e-05,1.86009]
[1777051647604,45.72,77627.21,0.3,0.01421,2e-05,1.86128]
[1777051652638,45.71,77630.22,0.3,0.01423,2e-05,1.86376]
[1777051657673,45.71,77636.64,0.3,0.01433,2e-05,1.87464]
[1777051662709,45.71,77642.94,0.3,0.01442,2e-05,1.88524]
[1777051667745,45.71,77653.96,0.3,0.01459,2e-05,1.90422]
[1777051670765,45.7,77682.56,0.3,0.01504,2e-05,1.95544]
[1777051671772,45.7,77694.71,0.3,0.01523,2e-05,1.97748]
[1777051676980,45.7,77695.87,0.3,0.01524,2e-05,1.97848]
[1777051682857,45.69,77692.49,0.3,0.01517,2e-05,1.97027]
[1777051687889,45.68,77696.12,0.3,0.01522,2e-05,1.97557]
[1777051692925,45.67,77701.93,0.3,0.0153,2e-05,1.9849]
[1777051697959,45.67,77700.56,0.3,0.01526,2e-05,1.98086]
[1777051702994,45.66,77701.11,0.3,0.01526,2e-05,1.98044]
[1777051708029,45.65,77701.35,0.3,0.01525,2e-05,1.97945]
[1777051713981,45.65,77703.1,0.3,0.01524,2e-05,1.97859]
[1777051719107,45.64,77712.32,0.3,0.01538,2e-05,1.99386]
[1777051725151,45.63,77712.31,0.3,0.01536,2e-05,1.99199]
[1777051731191,45.62,77707.74,0.3,0.01527,2e-05,1.98173]
[1777051736228,45.61,77707.01,0.3,0.01525,2e-05,1.97889]
[1777051741264,45.6,77706.46,0.3,0.01522,2e-05,1.9764]
[1777051746301,45.6,77708.27,0.3,0.01524,2e-05,1.97827]
[1777051751334,45.59,77712.84,0.3,0.0153,2e-05,1.98519]
[1777051756369,45.58,77708.24,0.3,0.01521,2e-05,1.97518]
[1777051761404,45.58,77704.93,0.3,0.01515,2e-05,1.96765]
[1777051766439,45.57,77704.3,0.3,0.01512,2e-05,1.96518]
[1777051771473,45.56,77705.94,0.3,0.01512,2e-05,1.96446]
[1777051776509,45.56,77706.47,0.3,0.01512,2e-05,1.9642]
[1777051777516,45.56,77693.07,0.3,0.0149,2e-05,1.93948]
[1777051782553,45.55,77689.99,0.3,0.01484,2e-05,1.93288]
[1777051787599,45.55,77682.25,0.3,0.01471,2e-05,1.91794]
[1777051792625,45.54,77679.0,0.3,0.01465,2e-05,1.91126]
[1777051797659,45.54,77678.77,0.3,0.01464,2e-05,1.91003]
[1777051802695,45.53,77679.73,0.3,0.01465,2e-05,1.91092]
[1777051807730,45.53,77676.06,0.3,0.01458,2e-05,1.90352]
[1777051812770,45.53,77674.19,0.3,0.01455,2e-05,1.8994]
[1777051817801,45.52,77677.12,0.3,0.01459,2e-05,1.90385]
[1777051822837,45.52,77677.44,0.3,0.01458,2e-05,1.90362]
[1777051827875,45.51,77675.92,0.3,0.01455,2e-05,1.90009]
[1777051832911,45.51,77671.3,0.3,0.01446,2e-05,1.88864]
[1777051837944,45.51,77662.83,0.3,0.01432,2e-05,1.87289]
[1777051842977,45.5,77669.87,0.3,0.01442,2e-05,1.8848]
[1777051848018,45.5,77661.4,0.3,0.01428,2e-05,1.8691]
[1777051849024,45.5,77674.38,0.3,0.01449,2e-05,1.8921]
[1777051854060,45.5,77672.58,0.3,0.01445,2e-05,1.88812]
[1777051859098,45.49,77663.48,0.3,0.0143,2e-05,1.87112]
[1777051864135,45.49,77663.06,0.3,0.01429,2e-05,1.86971]
[1777051869169,45.49,77666.41,0.3,0.01434,2e-05,1.87507]
[1777051874206,45.48,77659.75,0.3,0.01423,2e-05,1.86242]
[1777051879241,45.48,77669.79,0.3,0.01438,2e-05,1.87977]
[1777051884272,45.48,77678.21,0.3,0.0145,2e-05,1.89395]
[1777051886289,45.47,77691.12,0.3,0.0147,2e-05,1.91656]
[1777051891321,45.47,77694.44,0.3,0.01473,2e-05,1.91908]
[1777051896357,45.46,77697.29,0.3,0.01476,2e-05,1.9232]
[1777051901392,45.46,77704.61,0.3,0.01487,2e-05,1.93546]
[1777051906425,45.45,77705.05,0.3,0.01487,2e-05,1.9352]
[1777051911462,45.45,77710.99,0.3,0.01495,2e-05,1.94493]
[1777051915489,45.44,77698.05,0.3,0.01474,2e-05,1.92053]
[1777051918799,45.44,77681.02,0.3,0.01446,2e-05,1.88939]
[1777051924555,45.44,77676.97,0.3,0.01439,2e-05,1.88142]
[1777051929592,45.43,77675.52,0.3,0.01437,2e-05,1.87823]
[1777051934625,45.43,77675.69,0.3,0.01436,2e-05,1.87794]
[1777051939662,45.43,77674.84,0.3,0.01435,2e-05,1.87582]
[1777051942681,45.42,77685.97,0.3,0.01452,2e-05,1.89525]
[1777051947715,45.42,77689.0,0.3,0.01456,2e-05,1.89993]
[1777051952751,45.42,77682.43,0.3,0.01443,2e-05,1.88506]
[1777051957789,45.41,77684.01,0.3,0.01445,2e-05,1.88728]
[1777051962833,45.41,77671.75,0.3,0.01425,2e-05,1.86492]
[1777051966865,45.41,77657.32,0.3,0.01403,2e-05,1.83924]
[1777051971944,45.41,77644.4,0.3,0.01383,2e-05,1.8166]
[1777051973914,45.41,77622.89,0.3,0.01351,1e-05,1.77959]
[1777051978948,45.41,77614.76,0.3,0.01339,1e-05,1.76613]
[1777051983984,45.41,77618.22,0.3,0.01345,1e-05,1.77241]
[1777051989023,45.42,77617.9,0.3,0.01345,1e-05,1.77225]
[1777051994060,45.42,77608.61,0.3,0.01331,1e-05,1.75692]
[1777051997081,45.42,77597.28,0.3,0.01315,1e-05,1.73821]
[1777052002157,45.42,77592.98,0.3,0.01309,1e-05,1.73171]
[1777052003138,45.42,77566.4,0.3,0.01272,1e-05,1.68774]
[1777052004140,45.43,77545.78,0.3,0.01243,1e-05,1.65457]
[1777052009168,45.44,77552.71,0.3,0.01255,1e-05,1.66871]
[1777052014203,45.45,77547.31,0.3,0.01247,1e-05,1.65899]
[1777052019239,45.45,77549.48,0.3,0.01251,1e-05,1.66376]
[1777052024276,45.46,77551.87,0.3,0.01256,1e-05,1.66881]
[1777052029309,45.47,77549.46,0.3,0.01253,1e-05,1.66615]
[1777052032360,45.47,77533.76,0.3,0.01232,1e-05,1.64138]
[1777052033366,45.47,77514.84,0.3,0.01207,1e-05,1.61132]
[1777052037402,45.48,77529.56,0.3,0.01228,1e-05,1.6365]
[1777052039414,45.48,77515.73,0.3,0.0121,1e-05,1.61511]
[1777052044451,45.49,77529.3,0.3,0.0123,1e-05,1.63826]
[1777052049485,45.5,77535.06,0.3,0.01239,1e-05,1.64881]
[1777052054520,45.51,77513.86,0.3,0.01211,1e-05,1.61633]
[1777052058548,45.51,77495.23,0.3,0.01187,1e-05,1.58835]
[1777052061028,45.52,77479.3,0.3,0.01167,1e-05,1.5644]
[1777052066469,45.53,77476.46,0.3,0.01165,1e-05,1.56232]
[1777052071643,45.58,77483.86,0.3,0.0118,1e-05,1.57998]
[1777052076677,45.59,77483.89,0.3,0.01182,1e-05,1.58182]
[1777052081711,45.6,77487.07,0.3,0.01188,1e-05,1.58851]
[1777052086745,45.61,77485.12,0.3,0.01187,1e-05,1.58722]
[1777052091781,45.62,77491.15,0.3,0.01196,1e-05,1.59865]
[1777052096816,45.62,77490.3,0.3,0.01196,1e-05,1.59851]
[1777052101851,45.63,77487.22,0.3,0.01194,1e-05,1.59526]
[1777052106886,45.64,77499.95,0.3,0.01212,1e-05,1.6168]
[1777052109907,45.65,77511.64,0.3,0.01228,1e-05,1.63613]
[1777052112928,45.65,77524.44,0.3,0.01247,1e-05,1.65728]
[1777052117966,45.65,77535.15,0.3,0.01262,1e-05,1.67554]
[1777052122997,45.66,77537.95,0.3,0.01267,1e-05,1.68097]
[1777052125170,45.66,77554.24,0.3,0.0129,1e-05,1.70797]
[1777052131054,45.67,77544.92,0.3,0.01276,1e-05,1.69129]
[1777052136091,45.67,77550.25,0.3,0.01284,1e-05,1.70086]
[1777052141124,45.67,77558.56,0.3,0.01297,1e-05,1.71532]
[1777052146159,45.68,77556.45,0.3,0.01294,1e-05,1.71247]
[1777052151195,45.68,77550.02,0.3,0.01286,1e-05,1.70258]
[1777052156230,45.69,77542.7,0.3,0.01276,1e-05,1.69135]
[1777052161267,45.69,77538.2,0.3,0.01271,1e-05,1.68489]
[1777052166303,45.69,77540.85,0.3,0.01275,1e-05,1.69006]
[1777052171339,45.7,77548.54,0.3,0.01287,1e-05,1.70348]
[1777052176373,45.7,77552.03,0.3,0.01292,1e-05,1.70992]
[1777052181406,45.71,77555.76,0.3,0.01298,1e-05,1.71676]
[1777052186442,45.71,77553.93,0.3,0.01296,1e-05,1.71442]
[1777052191477,45.71,77543.55,0.3,0.0128,1e-05,1.69591]
[1777052196512,45.72,77544.55,0.3,0.01283,1e-05,1.69837]
[1777052201547,45.72,77549.08,0.3,0.0129,1e-05,1.70658]
[1777052206581,45.73,77549.71,0.3,0.01291,1e-05,1.70835]
[1777052209604,45.73,77561.15,0.3,0.01308,1e-05,1.72761]
[1777052213633,45.73,77580.5,0.3,0.01336,1e-05,1.76032]
[1777052218666,45.73,77583.74,0.3,0.01341,1e-05,1.76592]
[1777052223702,45.73,77581.52,0.3,0.01338,1e-05,1.7623]
[1777052228740,45.73,77589.07,0.3,0.01349,1e-05,1.77509]
[1777052233771,45.73,77582.62,0.3,0.0134,1e-05,1.7642]
[1777052238806,45.73,77585.83,0.3,0.01344,1e-05,1.7697]
[1777052243845,45.73,77596.1,0.3,0.01359,1e-05,1.78719]
[1777052248879,45.73,77590.93,0.3,0.01352,1e-05,1.77835]
[1777052253941,45.73,77589.04,0.3,0.01347,1e-05,1.77288]
[1777052255949,45.73,77571.79,0.3,0.01322,1e-05,1.74392]
[1777052260983,45.73,77565.91,0.3,0.01314,1e-05,1.73448]
[1777052266019,45.74,77564.29,0.3,0.01312,1e-05,1.73218]
[1777052271054,45.74,77561.83,0.3,0.01309,1e-05,1.72849]
[1777052276089,45.74,77549.09,0.3,0.01291,1e-05,1.7079]
[1777052281126,45.74,77541.85,0.3,0.01281,1e-05,1.69667]
[1777052286161,45.75,77544.27,0.3,0.01286,1e-05,1.70135]
[1777052291194,45.75,77545.06,0.3,0.01287,1e-05,1.70329]
[1777052296230,45.76,77541.75,0.3,0.01283,1e-05,1.69858]
[1777052301265,45.76,77550.66,0.3,0.01296,1e-05,1.71387]
[1777052306351,45.76,77546.73,0.3,0.01291,1e-05,1.7081]
[1777052311382,45.77,77541.04,0.3,0.01282,1e-05,1.69724]
[1777052314403,45.77,77526.18,0.3,0.01262,1e-05,1.67359]
[1777052319439,45.78,77521.52,0.3,0.01256,1e-05,1.66707]
[1777052324473,45.78,77517.14,0.3,0.01251,1e-05,1.66102]
[1777052329508,45.79,77527.23,0.3,0.01266,1e-05,1.67827]
[1777052334542,45.79,77532.44,0.3,0.01274,1e-05,1.68754]
[1777052339579,45.79,77531.71,0.3,0.01274,1e-05,1.6872]
[1777052343608,45.8,77543.51,0.3,0.01291,1e-05,1.70711]
[1777052348640,45.8,77544.33,0.3,0.01293,1e-05,1.70915]
[1777052353678,45.81,77543.94,0.3,0.01293,1e-05,1.70926]
[1777052358711,45.81,77551.6,0.3,0.01304,1e-05,1.72253]
[1777052363746,45.81,77555.7,0.3,0.01311,1e-05,1.72991]
[1777052368781,45.82,77548.38,0.3,0.01301,1e-05,1.71844]
[1777052373816,45.82,77546.02,0.3,0.01296,1e-05,1.71298]
[1777052378850,45.82,77550.86,0.3,0.01304,1e-05,1.72171]
[1777052383891,45.83,77544.72,0.3,0.01296,1e-05,1.7122]
[1777052385900,45.83,77532.37,0.3,0.01278,1e-05,1.69228]
[1777052390936,45.83,77515.63,0.3,0.01256,1e-05,1.66604]
[1777052395971,45.84,77509.72,0.3,0.01249,1e-05,1.65761]
[1777052401006,45.84,77509.83,0.3,0.0125,1e-05,1.65882]
[1777052406041,45.85,77514.61,0.3,0.01257,1e-05,1.66741]
[1777052411085,45.85,77513.7,0.3,0.01257,1e-05,1.66682]
[1777052416111,45.86,77508.31,0.3,0.0125,1e-05,1.65905]
[1777052421147,45.86,77508.9,0.3,0.01252,1e-05,1.6609]
[1777052426182,45.87,77518.52,0.3,0.01266,1e-05,1.67718]
[1777052431219,45.87,77523.22,0.3,0.01271,1e-05,1.68324]
[1777052436252,45.87,77528.32,0.3,0.01279,1e-05,1.69217]
[1777052441287,45.88,77531.26,0.3,0.01283,1e-05,1.69758]
[1777052446322,45.88,77542.79,0.3,0.013,1e-05,1.7171]
[1777052451357,45.88,77546.51,0.3,0.01306,1e-05,1.72371]
[1777052456392,45.89,77552.94,0.3,0.01316,1e-05,1.73486]
[1777052461434,45.89,77553.91,0.3,0.01317,1e-05,1.73691]
[1777052466465,45.89,77556.67,0.3,0.01322,1e-05,1.74197]
[1777052471498,45.89,77549.16,0.3,0.01311,1e-05,1.72997]
[1777052476535,45.9,77560.06,0.3,0.01328,1e-05,1.74855]
[1777052481570,45.9,77567.13,0.3,0.01338,1e-05,1.76064]
[1777052486604,45.9,77569.41,0.3,0.01342,1e-05,1.76468]
[1777052491646,45.9,77568.34,0.3,0.01338,1e-05,1.76077]
[1777052496680,45.9,77571.87,0.3,0.01344,1e-05,1.76684]
[1777052501714,45.9,77563.0,0.3,0.01331,1e-05,1.75205]
[1777052506748,45.9,77562.83,0.3,0.01331,1e-05,1.75197]
[1777052511784,45.9,77552.71,0.3,0.01316,1e-05,1.73534]
[1777052516822,45.9,77552.45,0.3,0.01316,1e-05,1.73523]
[1777052521855,45.91,77551.44,0.3,0.01315,1e-05,1.73388]
[1777052526892,45.91,77544.18,0.3,0.01305,1e-05,1.72223]
[1777052531931,45.91,77542.33,0.3,0.01303,1e-05,1.71961]
[1777052533939,45.91,77553.63,0.3,0.01319,1e-05,1.73847]
[1777052538974,45.91,77553.46,0.3,0.01319,1e-05,1.73848]
[1777052544013,45.91,77554.79,0.3,0.01321,1e-05,1.74099]
[1777052549048,45.92,77554.57,0.3,0.01321,1e-05,1.7409]
[1777052554082,45.92,77558.94,0.3,0.01326,1e-05,1.74618]
[1777052559124,45.92,77563.41,0.3,0.01333,1e-05,1.75381]
[1777052564153,45.92,77573.29,0.3,0.01347,1e-05,1.77053]
[1777052567174,45.92,77585.0,0.3,0.01365,1e-05,1.79034]
[1777052572210,45.92,77582.94,0.3,0.01361,1e-05,1.78666]
[1777052577243,45.92,77581.93,0.3,0.0136,1e-05,1.78485]
[1777052582278,45.92,77583.48,0.3,0.01362,1e-05,1.78737]
[1777052585301,45.92,77598.85,0.3,0.01385,2e-05,1.81352]
[1777052590336,45.91,77597.97,0.3,0.01383,1e-05,1.81164]
[1777052595370,45.91,77602.74,0.3,0.0139,2e-05,1.81943]
[1777052600405,45.91,77605.86,0.3,0.01394,2e-05,1.8244]
[1777052605440,45.91,77595.88,0.3,0.01379,1e-05,1.80686]
[1777052610476,45.91,77597.01,0.3,0.0138,1e-05,1.8085]
[1777052615509,45.91,77591.1,0.3,0.0137,1e-05,1.79579]
[1777052620546,45.9,77582.11,0.3,0.01356,1e-05,1.78036]
[1777052625581,45.9,77583.27,0.3,0.01358,1e-05,1.78228]
[1777052630615,45.9,77583.63,0.3,0.01358,1e-05,1.78283]
[1777052632629,45.9,77595.38,0.3,0.01376,1e-05,1.80276]
[1777052637664,45.9,77590.99,0.3,0.01369,1e-05,1.79506]
[1777052642702,45.9,77592.37,0.3,0.01371,1e-05,1.79721]
[1777052648742,45.9,77590.44,0.3,0.01368,1e-05,1.79369]
[1777052653777,45.9,77590.8,0.3,0.01368,1e-05,1.7941]
[1777052658813,45.9,77597.61,0.3,0.01378,1e-05,1.80543]
[1777052663847,45.9,77593.23,0.3,0.01371,1e-05,1.79766]
[1777052668884,45.9,77585.68,0.3,0.0136,1e-05,1.78458]
[1777052673918,45.89,77586.18,0.3,0.01359,1e-05,1.78297]
[1777052678955,45.89,77591.31,0.3,0.01366,1e-05,1.79149]
[1777052683999,45.89,77591.75,0.3,0.01367,1e-05,1.79201]
[1777052689024,45.89,77590.61,0.3,0.01365,1e-05,1.78985]
[1777052694059,45.89,77589.12,0.3,0.01362,1e-05,1.78712]
[1777052700948,45.89,77586.58,0.3,0.01358,1e-05,1.78257]
[1777052706144,45.89,77579.71,0.3,0.01348,1e-05,1.7708]
[1777052709169,45.89,77594.04,0.3,0.01369,1e-05,1.79506]
[1777052712186,45.89,77606.14,0.3,0.01387,2e-05,1.81559]
[1777052714209,45.89,77631.35,0.3,0.01425,2e-05,1.85922]
[1777052719242,45.88,77627.06,0.3,0.01418,2e-05,1.85091]
[1777052724277,45.88,77623.46,0.3,0.01412,2e-05,1.84402]
[1777052729314,45.88,77619.23,0.3,0.01405,2e-05,1.83608]
[1777052734349,45.87,77621.23,0.3,0.01406,2e-05,1.83666]
[1777052739395,45.87,77618.65,0.3,0.01402,2e-05,1.83172]
[1777052742408,45.87,77606.97,0.3,0.01384,2e-05,1.8113]
[1777052747442,45.87,77602.8,0.3,0.01377,1e-05,1.80395]
[1777052752477,45.87,77601.47,0.3,0.01375,1e-05,1.80149]
[1777052757511,45.87,77600.33,0.3,0.01373,1e-05,1.79936]
[1777052762552,45.87,77600.38,0.3,0.01373,1e-05,1.79928]
[1777052767585,45.86,77598.54,0.3,0.0137,1e-05,1.79597]
[1777052772622,45.86,77597.57,0.3,0.01369,1e-05,1.79414]
[1777052777654,45.86,77595.35,0.3,0.01365,1e-05,1.79018]
[1777052782690,45.86,77594.92,0.3,0.01364,1e-05,1.78929]
[1777052785711,45.86,77581.12,0.3,0.01344,1e-05,1.76586]
[1777052790746,45.86,77580.87,0.3,0.01344,1e-05,1.76549]
[1777052795782,45.86,77580.99,0.3,0.01342,1e-05,1.76345]
[1777052800820,45.86,77580.68,0.3,0.01342,1e-05,1.76301]
[1777052805852,45.86,77577.36,0.3,0.01337,1e-05,1.75756]
[1777052810888,45.86,77576.7,0.3,0.01336,1e-05,1.75656]
[1777052817936,45.87,77570.43,0.3,0.01327,1e-05,1.74639]
[1777052822972,45.87,77560.84,0.3,0.01314,1e-05,1.73067]
[1777052828010,45.87,77555.21,0.3,0.01306,1e-05,1.72173]
[1777052833042,45.87,77556.09,0.3,0.01308,1e-05,1.72358]
[1777052838454,45.87,77555.84,0.3,0.01307,1e-05,1.72332]
[1777052844118,45.88,77555.15,0.3,0.01307,1e-05,1.72286]
[1777052849153,45.88,77554.14,0.3,0.01306,1e-05,1.7216]
[1777052854192,45.88,77549.42,0.3,0.01298,1e-05,1.71198]
[1777052859223,45.88,77548.81,0.3,0.01298,1e-05,1.71148]
[1777052864259,45.89,77549.9,0.3,0.013,1e-05,1.71375]
[1777052869294,45.89,77550.36,0.3,0.01301,1e-05,1.71498]
[1777052870300,45.89,77565.06,0.3,0.01322,1e-05,1.73941]
[1777052875335,45.89,77571.79,0.3,0.01332,1e-05,1.75081]
[1777052880375,45.89,77570.18,0.3,0.01329,1e-05,1.74828]
[1777052885406,45.89,77577.41,0.3,0.0134,1e-05,1.76051]
[1777052889436,45.89,77614.01,0.3,0.01395,2e-05,1.82293]
[1777052894470,45.89,77619.4,0.3,0.01402,2e-05,1.83177]
[1777052899512,45.89,77625.64,0.3,0.01411,2e-05,1.84211]
[1777052904539,45.88,77630.26,0.3,0.01418,2e-05,1.84955]
[1777052909574,45.88,77624.42,0.3,0.01408,2e-05,1.83885]
[1777052914610,45.88,77621.63,0.3,0.01402,2e-05,1.83118]
[1777052919644,45.88,77621.6,0.3,0.01402,2e-05,1.83073]
[1777052924681,45.87,77626.0,0.3,0.01408,2e-05,1.83793]
[1777052929714,45.87,77624.88,0.3,0.01406,2e-05,1.83555]
[1777052934749,45.87,77624.29,0.3,0.01405,2e-05,1.83412]
[1777052939783,45.87,77627.16,0.3,0.01409,2e-05,1.83869]
[1777052944821,45.86,77626.46,0.3,0.01407,2e-05,1.83706]
[1777052949854,45.86,77627.13,0.3,0.01408,2e-05,1.83779]
[1777052954889,45.86,77626.3,0.3,0.01406,2e-05,1.83593]
[1777052959924,45.86,77625.7,0.3,0.01405,2e-05,1.83449]
[1777052964959,45.86,77620.72,0.3,0.01397,2e-05,1.82547]
[1777052971000,45.85,77618.19,0.3,0.01391,2e-05,1.81838]
[1777052976036,45.85,77617.88,0.3,0.0139,2e-05,1.81757]
[1777052981071,45.85,77613.68,0.3,0.01384,2e-05,1.81013]
[1777052986114,45.85,77614.56,0.3,0.01385,2e-05,1.81144]
[1777052991142,45.85,77608.25,0.3,0.01375,1e-05,1.80046]
[1777052998192,45.85,77606.38,0.3,0.01373,1e-05,1.79715]
[1777053003225,45.85,77608.5,0.3,0.01376,1e-05,1.8007]
[1777053008266,45.85,77621.47,0.3,0.01395,2e-05,1.82292]
[1777053009274,45.85,77636.82,0.3,0.01418,2e-05,1.84957]
[1777053014308,45.85,77641.3,0.3,0.01425,2e-05,1.85686]
[1777053019344,45.84,77648.97,0.3,0.01436,2e-05,1.86981]
[1777053021452,45.84,77669.68,0.3,0.01468,2e-05,1.90636]
[1777053025389,45.84,77681.6,0.3,0.01487,2e-05,1.927]
[1777053030422,45.83,77687.52,0.3,0.01495,2e-05,1.9365]
[1777053035458,45.83,77679.92,0.3,0.0148,2e-05,1.91912]
[1777053038478,45.82,77667.0,0.3,0.01459,2e-05,1.89533]
[1777053043517,45.82,77662.3,0.3,0.01451,2e-05,1.88612]
[1777053048548,45.81,77658.83,0.3,0.01445,2e-05,1.87922]
[1777053053584,45.81,77656.83,0.3,0.01441,2e-05,1.87499]
[1777053058622,45.81,77657.77,0.3,0.01442,2e-05,1.876]
[1777053063667,45.8,77658.21,0.3,0.01442,2e-05,1.87614]
[1777053068694,45.8,77649.64,0.3,0.01428,2e-05,1.86044]
[1777053073733,45.8,77656.45,0.3,0.01438,2e-05,1.87186]
[1777053078767,45.8,77668.69,0.3,0.01457,2e-05,1.89298]
[1777053083800,45.79,77672.26,0.3,0.01462,2e-05,1.89856]
[1777053088835,45.79,77673.32,0.3,0.01463,2e-05,1.89964]
[1777053093871,45.78,77671.99,0.3,0.01458,2e-05,1.89407]
[1777053098909,45.78,77666.85,0.3,0.01449,2e-05,1.8842]
[1777053103943,45.78,77668.54,0.3,0.01451,2e-05,1.88654]
[1777053108976,45.77,77675.23,0.3,0.01461,2e-05,1.89775]
[1777053114015,45.77,77670.99,0.3,0.01454,2e-05,1.88942]
[1777053119046,45.77,77669.24,0.3,0.01451,2e-05,1.88561]
[1777053124083,45.76,77664.85,0.3,0.01443,2e-05,1.87719]
[1777053129116,45.76,77665.04,0.3,0.01443,2e-05,1.8769]
[1777053134151,45.76,77659.75,0.3,0.01434,2e-05,1.86691]
[1777053139187,45.75,77664.93,0.3,0.01442,2e-05,1.87538]
[1777053145228,45.75,77671.71,0.3,0.01451,2e-05,1.88659]
[1777053150262,45.74,77669.75,0.3,0.01448,2e-05,1.88236]
[1777053155298,45.74,77676.75,0.3,0.01456,2e-05,1.89163]
[1777053160337,45.74,77678.7,0.3,0.01459,2e-05,1.89425]
[1777053165368,45.73,77688.65,0.3,0.01473,2e-05,1.9111]
[1777053170403,45.73,77690.85,0.3,0.01476,2e-05,1.91406]
[1777053175439,45.72,77691.69,0.3,0.01476,2e-05,1.91456]
[1777053181485,45.72,77689.79,0.3,0.01472,2e-05,1.90997]
[1777053186515,45.71,77692.87,0.3,0.01476,2e-05,1.91456]
[1777053191551,45.71,77702.66,0.3,0.01491,2e-05,1.93131]
[1777053196586,45.7,77705.74,0.3,0.01495,2e-05,1.93576]
[1777053204644,45.69,77704.0,0.3,0.01491,2e-05,1.93072]
[1777053209677,45.69,77702.64,0.3,0.01487,2e-05,1.92708]
[1777053214711,45.68,77703.46,0.3,0.01486,2e-05,1.92497]
[1777053219747,45.67,77703.46,0.3,0.01485,2e-05,1.92381]
[1777053224783,45.67,77704.03,0.3,0.01485,2e-05,1.92368]
[1777053227805,45.66,77724.42,0.3,0.01517,2e-05,1.96014]
[1777053232839,45.66,77727.77,0.3,0.01521,2e-05,1.96481]
[1777053236870,45.65,77716.54,0.3,0.01502,2e-05,1.94305]
[1777053241906,45.65,77714.28,0.3,0.01497,2e-05,1.93771]
[1777053246940,45.64,77721.43,0.3,0.01508,2e-05,1.94952]
[1777053251975,45.63,77721.66,0.3,0.01507,2e-05,1.94869]
[1777053257012,45.63,77722.14,0.3,0.01506,2e-05,1.94834]
[1777053262055,45.62,77723.59,0.3,0.01508,2e-05,1.94979]
[1777053267082,45.61,77729.71,0.3,0.01517,2e-05,1.95978]
[1777053272115,45.61,77730.32,0.3,0.01515,2e-05,1.9572]
[1777053277149,45.6,77727.53,0.3,0.01509,2e-05,1.9509]
[1777053282185,45.6,77728.72,0.3,0.0151,2e-05,1.95193]
[1777053284628,45.59,77728.72,0.3,0.0151,2e-05,1.95147]
[1777053284750,45.59,77728.72,0.3,0.0151,2e-05,1.95147]
[1777053284858,45.59,77738.56,0.3,0.01526,2e-05,1.96959]
[1777053285729,45.59,77738.56,0.3,0.01526,2e-05,1.96959]
[1777053285850,45.59,77805.57,0.3,0.01639,2e-05,2.09591]
[1777053286581,45.59,77819.39,0.3,0.01663,2e-05,2.12285]
[1777053287364,45.59,77802.55,0.3,0.01633,2e-05,2.08952]
[1777053292268,45.58,77781.14,0.3,0.01594,2e-05,2.04643]
[1777053293279,45.58,77762.27,0.3,0.01561,2e-05,2.00986]
[1777053298689,45.57,77754.35,0.3,0.01547,2e-05,1.99371]
[1777053306369,45.56,77739.5,0.3,0.0152,2e-05,1.96344]
[1777053311403,45.55,77738.17,0.3,0.01517,2e-05,1.95967]
[1777053316444,45.54,77753.7,0.3,0.01541,2e-05,1.98701]
[1777053321478,45.53,77761.44,0.3,0.01552,2e-05,1.99979]
[1777053326513,45.53,77762.37,0.3,0.01552,2e-05,1.99981]
[1777053331547,45.52,77765.21,0.3,0.01554,2e-05,2.00094]
[1777053334570,45.51,77743.77,0.3,0.01517,2e-05,1.96006]
[1777053339603,45.51,77743.63,0.3,0.01516,2e-05,1.95853]
[1777053344639,45.5,77741.32,0.3,0.01511,2e-05,1.95302]
[1777053349673,45.5,77752.16,0.3,0.01528,2e-05,1.97189]
[1777053354709,45.49,77751.68,0.3,0.01526,2e-05,1.96974]
[1777053358748,45.48,77727.15,0.3,0.01485,2e-05,1.92377]
[1777053362780,45.48,77740.77,0.3,0.01507,2e-05,1.94804]
[1777053363786,45.48,77752.79,0.3,0.01526,2e-05,1.97003]
[1777053368819,45.47,77747.13,0.3,0.01516,2e-05,1.95833]
[1777053373854,45.47,77744.77,0.3,0.01511,2e-05,1.95291]
[1777053378890,45.46,77747.11,0.3,0.01514,2e-05,1.95613]
[1777053384935,45.46,77751.75,0.3,0.0152,2e-05,1.96331]
[1777053388961,45.45,77770.07,0.3,0.0155,2e-05,1.99647]
[1777053389967,45.45,77788.09,0.3,0.0158,2e-05,2.03016]
[1777053395003,45.44,77788.02,0.3,0.01576,2e-05,2.02569]
[1777053400042,45.43,77791.82,0.3,0.01581,2e-05,2.03107]
[1777053405073,45.42,77798.1,0.3,0.01589,2e-05,2.04073]
[1777053410108,45.41,77796.05,0.3,0.01584,2e-05,2.03486]
[1777053415143,45.4,77793.13,0.3,0.01577,2e-05,2.0274]
[1777053420181,45.4,77791.44,0.3,0.01573,2e-05,2.0223]
[1777053426067,45.39,77800.43,0.3,0.01586,2e-05,2.03745]
[1777053430258,45.38,77783.84,0.3,0.01556,2e-05,2.00403]
[1777053431269,45.38,77766.8,0.3,0.01528,2e-05,1.97185]
[1777053436295,45.37,77763.32,0.3,0.01522,2e-05,1.96509]
[1777053441329,45.37,77759.9,0.3,0.01515,2e-05,1.95733]
[1777053444256,45.36,77766.93,0.3,0.01526,2e-05,1.9698]
[1777053444793,45.36,77766.93,0.3,0.01526,2e-05,1.9698]
[1777053444835,45.36,77715.83,0.3,0.01443,2e-05,1.87662]
[1777053449796,45.37,77692.59,0.3,0.01408,2e-05,1.83631]
[1777053454589,45.37,77691.06,0.3,0.01404,2e-05,1.83103]
[1777053454649,45.37,77690.3,0.3,0.01402,2e-05,1.82965]
[1777053455734,45.37,77690.3,0.3,0.01402,2e-05,1.82965]
[1777053455825,45.37,77690.3,0.3,0.01402,2e-05,1.82959]
[1777053461499,45.37,77692.17,0.3,0.01405,2e-05,1.83252]
[1777053463654,45.36,77692.38,0.3,0.01405,2e-05,1.83283]
[1777053463710,45.36,77693.88,0.3,0.01408,2e-05,1.83541]
[1777053467611,45.36,77703.21,0.3,0.01422,2e-05,1.85164]
[1777053467639,45.36,77704.42,0.3,0.01424,2e-05,1.8537]
[1777053473577,45.36,77703.72,0.3,0.01422,2e-05,1.85196]
[1777053478613,45.36,77704.44,0.3,0.01423,2e-05,1.85287]
[1777053483647,45.36,77704.7,0.3,0.01423,2e-05,1.85302]
[1777053488682,45.36,77711.06,0.3,0.01433,2e-05,1.864]
[1777053493717,45.35,77712.77,0.3,0.01435,2e-05,1.86667]
[1777053498493,45.35,77712.56,0.3,0.01434,2e-05,1.86598]
[1777053498768,45.35,77712.45,0.3,0.01434,2e-05,1.86571]
[1777053499761,45.35,77693.42,0.3,0.01405,2e-05,1.83204]
[1777053500768,45.35,77669.94,0.3,0.01369,2e-05,1.79107]
[1777053501293,45.35,77669.94,0.3,0.01369,2e-05,1.79107]
[1777053501775,45.36,77669.42,0.3,0.01369,2e-05,1.79092]
[1777053502537,45.36,77669.42,0.3,0.01369,2e-05,1.79092]
[1777053505641,45.36,77668.26,0.3,0.01367,2e-05,1.78908]
[1777053510843,45.36,77656.09,0.3,0.01349,1e-05,1.7686]
[1777053515877,45.36,77654.67,0.3,0.01346,1e-05,1.76433]
[1777053520907,45.36,77657.4,0.3,0.0135,1e-05,1.76946]
[1777053523842,45.36,77662.32,0.3,0.01358,1e-05,1.77805]
[1777053523933,45.36,77661.8,0.3,0.01357,1e-05,1.77723]
[1777053526085,45.36,77657.23,0.3,0.0135,1e-05,1.76948]
[1777053526183,45.36,77650.6,0.3,0.0134,1e-05,1.75827]
[1777053531077,45.37,77651.57,0.3,0.01342,1e-05,1.76034]
[1777053531177,45.37,77656.4,0.3,0.01349,1e-05,1.76868]
[1777053536860,45.37,77654.95,0.3,0.01348,1e-05,1.76678]
[1777053542055,45.37,77654.33,0.3,0.01347,1e-05,1.76621]
[1777053547090,45.38,77649.25,0.3,0.0134,1e-05,1.75808]
[1777053552126,45.38,77651.97,0.3,0.01345,1e-05,1.76328]
[1777053556154,45.38,77664.92,0.3,0.01365,2e-05,1.78587]
[1777053561190,45.38,77663.67,0.3,0.01363,2e-05,1.78409]
[1777053566225,45.38,77660.81,0.3,0.01359,1e-05,1.77955]
[1777053571261,45.39,77664.88,0.3,0.01364,2e-05,1.78459]
[1777053576295,45.39,77667.04,0.3,0.01367,2e-05,1.7886]
[1777053581331,45.39,77675.53,0.3,0.0138,2e-05,1.80349]
[1777053587211,45.39,77671.49,0.3,0.01374,2e-05,1.79665]
[1777053592408,45.39,77674.72,0.3,0.01379,2e-05,1.8024]
[1777053597442,45.39,77675.28,0.3,0.0138,2e-05,1.80351]
[1777053602478,45.39,77682.89,0.3,0.01392,2e-05,1.81678]
[1777053607352,45.39,77666.01,0.3,0.01366,2e-05,1.78764]
[1777053612548,45.4,77660.3,0.3,0.01359,1e-05,1.77962]
[1777053614562,45.41,77647.27,0.3,0.01341,1e-05,1.75877]
[1777053619603,45.41,77646.28,0.3,0.0134,1e-05,1.75747]
[1777053624636,45.42,77639.43,0.3,0.01331,1e-05,1.74733]
[1777053629672,45.42,77631.18,0.3,0.0132,1e-05,1.73404]
[1777053634708,45.42,77644.83,0.3,0.01339,1e-05,1.75539]
[1777053639741,45.43,77643.02,0.3,0.01336,1e-05,1.75281]
[1777053644795,45.43,77641.83,0.3,0.01335,1e-05,1.75129]
[1777053649819,45.43,77636.58,0.3,0.01328,1e-05,1.74301]
[1777053655354,45.44,77630.87,0.3,0.0132,1e-05,1.73389]
[1777053660399,45.44,77636.79,0.3,0.01329,1e-05,1.74454]
[1777053665223,45.44,77650.16,0.3,0.0135,1e-05,1.76799]
[1777053670961,45.45,77649.17,0.3,0.01349,1e-05,1.76671]
[1777053675997,45.45,77647.89,0.3,0.01347,1e-05,1.76495]
[1777053681035,45.46,77641.89,0.3,0.01341,1e-05,1.75778]
[1777053686071,45.49,77643.4,0.3,0.01347,1e-05,1.76468]
[1777053691105,45.5,77642.53,0.3,0.01347,1e-05,1.76425]
[1777053696142,45.51,77644.19,0.3,0.0135,1e-05,1.76783]
[1777053701181,45.51,77641.95,0.3,0.01347,1e-05,1.76427]
[1777053706209,45.51,77641.53,0.3,0.01346,1e-05,1.76379]
[1777053711244,45.51,77640.07,0.3,0.01345,1e-05,1.76153]
[1777053716279,45.51,77633.75,0.3,0.01335,1e-05,1.7511]
[1777053721315,45.51,77638.73,0.3,0.01343,1e-05,1.7598]
[1777053726351,45.51,77636.22,0.3,0.01339,1e-05,1.75572]
[1777053730378,45.52,77648.09,0.3,0.01357,1e-05,1.77602]
[1777053735412,45.51,77656.1,0.3,0.01369,2e-05,1.78973]
[1777053740447,45.51,77663.99,0.3,0.01381,2e-05,1.80316]
[1777053744480,45.51,77677.69,0.3,0.01402,2e-05,1.82679]
[1777053746504,45.51,77694.51,0.3,0.01427,2e-05,1.85619]
[1777053750528,45.51,77707.26,0.3,0.01447,2e-05,1.8783]
[1777053755564,45.51,77706.59,0.3,0.01443,2e-05,1.87396]
[1777053760599,45.5,77701.11,0.3,0.01434,2e-05,1.86356]
[1777053765636,45.5,77694.69,0.3,0.01424,2e-05,1.85177]
[1777053770669,45.5,77695.05,0.3,0.01424,2e-05,1.85199]
[1777053775703,45.5,77701.27,0.3,0.01433,2e-05,1.86261]
[1777053780740,45.49,77700.46,0.3,0.01432,2e-05,1.86072]
[1777053785777,45.49,77701.24,0.3,0.01433,2e-05,1.86165]
[1777053789803,45.49,77686.34,0.3,0.01409,2e-05,1.83501]
[1777053794840,45.49,77678.36,0.3,0.01397,2e-05,1.82084]
[1777053799880,45.49,77679.29,0.3,0.01398,2e-05,1.8223]
[1777053803101,45.49,77678.32,0.3,0.01396,2e-05,1.82056]
[1777053803468,45.49,77678.32,0.3,0.01396,2e-05,1.82056]
[1777053803480,45.49,77678.26,0.3,0.01396,2e-05,1.82043]
[1777053804933,45.49,77678.26,0.3,0.01396,2e-05,1.82043]
[1777053804955,45.49,77675.35,0.3,0.01392,2e-05,1.81534]
[1777053810952,45.49,77665.98,0.3,0.01378,2e-05,1.79906]
[1777053815989,45.49,77671.25,0.3,0.01384,2e-05,1.80594]
[1777053821030,45.49,77667.31,0.3,0.01378,2e-05,1.79924]
[1777053826068,45.49,77672.62,0.3,0.01386,2e-05,1.80858]
[1777053831103,45.49,77670.43,0.3,0.01383,2e-05,1.80488]
[1777053836140,45.49,77675.11,0.3,0.0139,2e-05,1.8131]
[1777053841174,45.49,77670.73,0.3,0.01384,2e-05,1.80557]
[1777053846212,45.49,77663.15,0.3,0.01372,2e-05,1.79262]
[1777053851247,45.49,77665.51,0.3,0.01376,2e-05,1.79692]
[1777053856279,45.49,77660.65,0.3,0.01369,2e-05,1.78879]
[1777053862323,45.5,77659.75,0.3,0.01368,2e-05,1.78767]
[1777053867355,45.5,77662.55,0.3,0.01372,2e-05,1.79272]
[1777053872391,45.5,77665.12,0.3,0.01375,2e-05,1.79512]
[1777053877426,45.5,77667.91,0.3,0.01379,2e-05,1.80016]
[1777053882461,45.5,77668.3,0.3,0.0138,2e-05,1.80105]
[1777053887495,45.5,77669.12,0.3,0.01381,2e-05,1.80263]
[1777053892534,45.5,77670.93,0.3,0.01384,2e-05,1.80595]
[1777053897566,45.5,77678.53,0.3,0.01396,2e-05,1.81928]
[1777053902601,45.5,77665.41,0.3,0.01376,2e-05,1.79665]
[1777053907637,45.51,77653.14,0.3,0.01358,1e-05,1.77588]
[1777053912672,45.51,77662.31,0.3,0.01372,2e-05,1.79206]
[1777053917706,45.51,77668.4,0.3,0.01382,2e-05,1.80276]
[1777053922740,45.51,77666.04,0.3,0.01378,2e-05,1.7989]
[1777053929650,45.52,77663.03,0.3,0.01375,2e-05,1.79525]
[1777053934825,45.53,77668.14,0.3,0.01383,2e-05,1.80429]
[1777053939861,45.54,77658.69,0.3,0.0137,2e-05,1.78921]
[1777053944895,45.54,77653.75,0.3,0.01363,1e-05,1.78112]
[1777053949929,45.54,77642.29,0.3,0.01346,1e-05,1.76202]
[1777053953959,45.54,77630.87,0.3,0.0133,1e-05,1.74312]
[1777053958993,45.55,77620.35,0.3,0.01315,1e-05,1.72605]
[1777053964032,45.55,77629.19,0.3,0.01329,1e-05,1.74164]
[1777053969067,45.55,77629.62,0.3,0.0133,1e-05,1.74286]
[1777053974101,45.56,77628.49,0.3,0.01328,1e-05,1.74154]
[1777053979138,45.56,77631.16,0.3,0.01333,1e-05,1.74658]
[1777053984174,45.56,77629.04,0.3,0.0133,1e-05,1.74365]
[1777053989209,45.57,77626.53,0.3,0.01327,1e-05,1.73987]
[1777053994253,45.57,77642.75,0.3,0.0135,1e-05,1.76555]
[1777053999287,45.57,77646.03,0.3,0.01355,1e-05,1.77137]
[1777054004323,45.57,77643.62,0.3,0.01351,1e-05,1.76747]
[1777054009361,45.57,77637.56,0.3,0.01343,1e-05,1.75743]
[1777054014400,45.57,77632.35,0.3,0.01335,1e-05,1.74892]
[1777054019434,45.58,77634.32,0.3,0.01338,1e-05,1.75259]
[1777054024466,45.58,77636.01,0.3,0.01341,1e-05,1.75579]
[1777054027489,45.58,77624.16,0.3,0.01324,1e-05,1.736]
[1777054032522,45.58,77623.02,0.3,0.01323,1e-05,1.73463]
[1777054037557,45.58,77621.42,0.3,0.01321,1e-05,1.73238]
[1777054042592,45.58,77622.56,0.3,0.01323,1e-05,1.73462]
[1777054047629,45.59,77626.42,0.3,0.01329,1e-05,1.74156]
[1777054052662,45.59,77624.09,0.3,0.01324,1e-05,1.73571]
[1777054057697,45.59,77631.23,0.3,0.01335,1e-05,1.74801]
[1777054062732,45.59,77636.33,0.3,0.01343,1e-05,1.75688]
[1777054067769,45.59,77631.09,0.3,0.01335,1e-05,1.74827]
[1777054072805,45.59,77632.71,0.3,0.01338,1e-05,1.75121]
[1777054078846,45.6,77634.09,0.3,0.0134,1e-05,1.75388]
[1777054083881,45.6,77635.16,0.3,0.01342,1e-05,1.75592]
[1777054088916,45.6,77636.06,0.3,0.01343,1e-05,1.75768]
[1777054093950,45.6,77637.16,0.3,0.01345,1e-05,1.75972]
[1777054097564,45.61,77606.03,0.3,0.01301,1e-05,1.70886]
[1777054103015,45.61,77607.36,0.3,0.01303,1e-05,1.71183]
[1777054106039,45.61,77622.17,0.3,0.01325,1e-05,1.73682]
[1777054111071,45.61,77620.55,0.3,0.01321,1e-05,1.73226]
[1777054116106,45.62,77608.82,0.3,0.01306,1e-05,1.71404]
[1777054121140,45.62,77607.93,0.3,0.01305,1e-05,1.71304]
[1777054126176,45.63,77609.88,0.3,0.01308,1e-05,1.71698]
[1777054131213,45.63,77610.19,0.3,0.01309,1e-05,1.71803]
[1777054136246,45.63,77611.88,0.3,0.01312,1e-05,1.72125]
[1777054141284,45.64,77614.87,0.3,0.01317,1e-05,1.72681]
[1777054146318,45.64,77616.4,0.3,0.01319,1e-05,1.72984]
[1777054151353,45.65,77608.5,0.3,0.01309,1e-05,1.71801]
[1777054156389,45.65,77600.18,0.3,0.01298,1e-05,1.70483]
[1777054161423,45.65,77595.43,0.3,0.01291,1e-05,1.6977]
[1777054166459,45.66,77605.75,0.3,0.01307,1e-05,1.71545]
[1777054171493,45.66,77605.84,0.3,0.01306,1e-05,1.71392]
[1777054177535,45.67,77604.33,0.3,0.01305,1e-05,1.71319]
[1777054182573,45.69,77601.36,0.3,0.01305,1e-05,1.71308]
[1777054187607,45.73,77601.29,0.3,0.01311,1e-05,1.71987]
[1777054190628,45.74,77612.44,0.3,0.01329,1e-05,1.73977]
[1777054195667,45.75,77621.82,0.3,0.01344,1e-05,1.75773]
[1777054200699,45.76,77613.89,0.3,0.01334,1e-05,1.74581]
[1777054205736,45.77,77622.84,0.3,0.01349,1e-05,1.76313]
[1777054210777,45.77,77622.71,0.3,0.01349,1e-05,1.76308]
[1777054214800,45.77,77634.7,0.3,0.01367,1e-05,1.78339]
[1777054219834,45.77,77643.6,0.3,0.0138,2e-05,1.79807]
[1777054223967,45.76,77657.22,0.3,0.01399,2e-05,1.82036]
[1777054229907,45.76,77663.47,0.3,0.01408,2e-05,1.83075]
[1777054234940,45.75,77662.26,0.3,0.01404,2e-05,1.82589]
[1777054239975,45.75,77662.96,0.3,0.01405,2e-05,1.82684]
[1777054245019,45.75,77659.49,0.3,0.014,2e-05,1.82046]
[1777054250047,45.75,77660.63,0.3,0.01401,2e-05,1.82218]
[1777054256087,45.75,77660.11,0.3,0.014,2e-05,1.821]
[1777054261977,45.75,77653.66,0.3,0.0139,2e-05,1.80919]
[1777054267164,45.75,77650.05,0.3,0.01384,2e-05,1.80295]
[1777054272199,45.75,77650.64,0.3,0.01385,2e-05,1.80396]
[1777054277234,45.75,77651.19,0.3,0.01386,2e-05,1.80487]
[1777054282276,45.75,77650.22,0.3,0.01384,2e-05,1.80315]
[1777054288311,45.75,77640.35,0.3,0.01369,2e-05,1.7862]
[1777054293346,45.75,77646.39,0.3,0.01377,2e-05,1.79419]
[1777054300396,45.74,77645.03,0.3,0.01375,2e-05,1.79173]
[1777054305431,45.74,77648.34,0.3,0.0138,2e-05,1.79731]
[1777054310472,45.74,77642.55,0.3,0.01371,2e-05,1.78734]
[1777054315505,45.74,77639.87,0.3,0.01367,1e-05,1.78276]
[1777054317707,45.74,77639.79,0.3,0.01367,1e-05,1.78262]
[1777054317809,45.74,77639.37,0.3,0.01366,1e-05,1.7819]
[1777054318993,45.74,77639.37,0.3,0.01366,1e-05,1.7819]
[1777054319080,45.74,77639.37,0.3,0.01366,1e-05,1.7819]
[1777054324569,45.74,77640.1,0.3,0.01367,1e-05,1.78313]
[1777054329604,45.74,77644.42,0.3,0.01374,2e-05,1.79045]
[1777054334638,45.74,77650.25,0.3,0.01382,2e-05,1.80035]
[1777054339674,45.74,77653.52,0.3,0.01387,2e-05,1.80579]
[1777054344697,45.74,77656.54,0.3,0.01391,2e-05,1.81084]
[1777054349745,45.74,77650.63,0.3,0.01382,2e-05,1.80042]
[1777054355787,45.74,77654.4,0.3,0.01386,2e-05,1.80443]
[1777054360827,45.74,77642.11,0.3,0.01367,1e-05,1.78286]
[1777054362840,45.74,77629.65,0.3,0.01349,1e-05,1.76169]
[1777054367877,45.74,77625.6,0.3,0.01343,1e-05,1.75505]
[1777054372910,45.74,77624.86,0.3,0.01342,1e-05,1.75398]
[1777054377946,45.74,77632.38,0.3,0.01353,1e-05,1.76682]
[1777054382986,45.74,77632.9,0.3,0.01354,1e-05,1.76773]
[1777054388020,45.74,77633.89,0.3,0.01355,1e-05,1.76944]
[1777054393057,45.74,77637.95,0.3,0.01361,1e-05,1.77636]
[1777054398090,45.74,77636.28,0.3,0.01359,1e-05,1.7735]
[1777054403124,45.74,77634.85,0.3,0.01357,1e-05,1.77108]
[1777054408160,45.74,77633.74,0.3,0.01355,1e-05,1.76924]
[1777054411181,45.74,77625.34,0.3,0.01341,1e-05,1.75277]
[1777054416219,45.74,77618.66,0.3,0.01332,1e-05,1.74173]
[1777054421253,45.74,77608.19,0.3,0.01317,1e-05,1.72453]
[1777054427297,45.75,77613.2,0.3,0.01324,1e-05,1.73331]
[1777054433215,45.75,77596.3,0.3,0.013,1e-05,1.70572]
[1777054436750,45.75,77591.12,0.3,0.01293,1e-05,1.69741]
[1777054436851,45.75,77575.07,0.3,0.0127,1e-05,1.67133]
[1777054442402,45.76,77562.9,0.3,0.01254,1e-05,1.65268]
[1777054447438,45.76,77549.85,0.3,0.01237,1e-05,1.63286]
[1777054450324,45.76,77557.57,0.3,0.01248,1e-05,1.64584]
[1777054450459,45.76,77557.57,0.3,0.01248,1e-05,1.64584]
[1777054455494,45.77,77556.42,0.3,0.01248,1e-05,1.64501]
[1777054460529,45.78,77562.07,0.3,0.01256,1e-05,1.65504]
[1777054465565,45.78,77553.01,0.3,0.01244,1e-05,1.64145]
[1777054470599,45.79,77559.51,0.3,0.01254,1e-05,1.65284]
[1777054475633,45.79,77551.18,0.3,0.01242,1e-05,1.63821]
[1777054480669,45.8,77544.99,0.3,0.01234,1e-05,1.62941]
[1777054485705,45.8,77545.63,0.3,0.01236,1e-05,1.63152]
[1777054489752,45.81,77529.08,0.3,0.01214,1e-05,1.60622]
[1777054494780,45.88,77522.98,0.3,0.01218,1e-05,1.6101]
[1777054499815,45.94,77527.4,0.3,0.01233,1e-05,1.62755]
[1777054504851,45.98,77510.69,0.3,0.01217,1e-05,1.60893]
[1777054509884,46.03,77509.75,0.3,0.01223,1e-05,1.61588]
[1777054514920,46.06,77507.85,0.3,0.01226,1e-05,1.61878]
[1777054519955,46.11,77501.12,0.3,0.01224,1e-05,1.61655]
[1777054522975,46.14,77489.4,0.3,0.01213,1e-05,1.60363]
[1777054528016,46.19,77496.18,0.3,0.0123,1e-05,1.62321]
[1777054533049,46.2,77502.35,0.3,0.01238,1e-05,1.63204]
[1777054538085,46.24,77505.39,0.3,0.01248,1e-05,1.64419]
[1777054543122,46.29,77499.58,0.3,0.01249,1e-05,1.64442]
[1777054548155,46.36,77498.17,0.3,0.01259,1e-05,1.65569]
[1777054553189,46.38,77505.63,0.3,0.01272,1e-05,1.67051]
[1777054558224,46.39,77504.94,0.3,0.01271,1e-05,1.67036]
[1777054563260,46.39,77505.29,0.3,0.01273,1e-05,1.67188]
[1777054568295,46.4,77499.48,0.3,0.01266,1e-05,1.66355]
[1777054573331,46.4,77501.48,0.3,0.01269,1e-05,1.66775]
[1777054577358,46.43,77485.31,0.3,0.01251,1e-05,1.64668]
[1777054582393,46.43,77481.73,0.3,0.01247,1e-05,1.64211]
[1777054587429,46.48,77478.53,0.3,0.0125,1e-05,1.64565]
[1777054591462,46.49,77468.3,0.3,0.01235,1e-05,1.62817]
[1777054596546,46.49,77444.6,0.3,0.01205,1e-05,1.59252]
[1777054597615,46.49,77444.6,0.3,0.01205,1e-05,1.59252]
[1777054597964,46.49,77435.62,0.3,0.01193,1e-05,1.57902]
[1777054599522,46.5,77423.72,0.3,0.01178,1e-05,1.56155]
[1777054604559,46.51,77418.13,0.3,0.01172,1e-05,1.55486]
[1777054609643,46.52,77416.0,0.3,0.01171,1e-05,1.55308]
[1777054615636,46.53,77421.92,0.3,0.01181,1e-05,1.56452]
[1777054620672,46.54,77422.37,0.3,0.01183,1e-05,1.56692]
[1777054623789,46.55,77408.16,0.3,0.01165,1e-05,1.54653]
[1777054629735,46.6,77410.91,0.3,0.01176,1e-05,1.55949]
[1777054634769,46.61,77410.53,0.3,0.01177,1e-05,1.56065]
[1777054639804,46.62,77406.26,0.3,0.01173,1e-05,1.55592]
[1777054644847,46.63,77400.97,0.3,0.01168,1e-05,1.54933]
[1777054645847,46.63,77369.59,0.3,0.01129,1e-05,1.50348]
[1777054650883,46.64,77362.47,0.3,0.01122,1e-05,1.49514]
[1777054655919,46.65,77361.79,0.3,0.01121,1e-05,1.49421]
[1777054660953,46.67,77362.36,0.3,0.01124,1e-05,1.49718]
[1777054665987,46.68,77359.45,0.3,0.01122,1e-05,1.49506]
[1777054671022,46.69,77357.54,0.3,0.01121,1e-05,1.49439]
[1777054673664,46.7,77356.66,0.3,0.01121,1e-05,1.49395]
[1777054674044,46.7,77357.97,0.3,0.01123,1e-05,1.49629]
[1777054679078,46.71,77357.11,0.3,0.01124,1e-05,1.49713]
[1777054684114,46.72,77352.28,0.3,0.01119,1e-05,1.49218]
[1777054686128,46.75,77363.9,0.3,0.01138,1e-05,1.51378]
[1777054688143,46.8,77376.91,0.3,0.01161,1e-05,1.54057]
[1777054693180,46.89,77378.06,0.3,0.01177,1e-05,1.55855]
[1777054698218,46.93,77390.2,0.3,0.01198,1e-05,1.58377]
[1777054703251,46.95,77393.68,0.3,0.01206,1e-05,1.59271]
[1777054708286,46.96,77395.35,0.3,0.01209,1e-05,1.59652]
[1777054713320,46.96,77399.31,0.3,0.01214,1e-05,1.60163]
[1777054718359,46.97,77402.53,0.3,0.01219,1e-05,1.60777]
[1777054723395,46.98,77406.46,0.3,0.01226,1e-05,1.615]
[1777054728432,46.98,77400.01,0.3,0.01218,1e-05,1.60625]
[1777054733468,46.99,77395.52,0.3,0.01213,1e-05,1.60062]
[1777054734882,46.99,77394.22,0.3,0.01212,1e-05,1.59888]
[1777054735480,46.99,77394.33,0.3,0.01212,1e-05,1.59931]
[1777054740516,47.0,77393.77,0.3,0.01213,1e-05,1.59977]
[1777054742529,47.01,77410.89,0.3,0.01236,1e-05,1.62685]
[1777054747564,47.01,77414.26,0.3,0.01241,1e-05,1.63305]
[1777054752600,47.02,77410.65,0.3,0.01237,1e-05,1.62843]
[1777054757634,47.02,77408.23,0.3,0.01235,1e-05,1.62568]
[1777054762673,47.03,77408.21,0.3,0.01236,1e-05,1.6267]
[1777054767705,47.03,77406.78,0.3,0.01235,1e-05,1.62555]
[1777054770553,47.04,77407.25,0.3,0.01236,1e-05,1.62649]
[1777054770604,47.04,77410.4,0.3,0.0124,1e-05,1.6318]
[1777054773747,47.04,77426.51,0.3,0.01261,1e-05,1.65533]
[1777054777029,47.04,77437.32,0.3,0.01276,1e-05,1.67269]
[1777054777038,47.04,77449.01,0.3,0.01292,1e-05,1.69143]
[1777054782812,47.05,77443.23,0.3,0.01285,1e-05,1.6829]
[1777054787849,47.05,77441.66,0.3,0.01283,1e-05,1.68103]
[1777054790869,47.05,77429.31,0.3,0.01267,1e-05,1.6619]
[1777054793887,47.06,77413.3,0.3,0.01245,1e-05,1.63732]
[1777054798921,47.06,77412.46,0.3,0.01245,1e-05,1.63701]
[1777054803958,47.07,77409.88,0.3,0.01243,1e-05,1.63398]
[1777054807385,47.07,77414.91,0.3,0.0125,1e-05,1.6422]
[1777054807472,47.07,77414.83,0.3,0.0125,1e-05,1.64226]
[1777054810281,47.07,77414.83,0.3,0.0125,1e-05,1.64245]
[1777054810371,47.07,77414.18,0.3,0.01249,1e-05,1.64181]
[1777054816047,47.08,77417.32,0.3,0.01255,1e-05,1.64782]
[1777054821084,47.08,77420.39,0.3,0.01259,1e-05,1.65345]
[1777054826119,47.09,77415.06,0.3,0.01253,1e-05,1.64597]
[1777054831155,47.09,77407.61,0.3,0.01242,1e-05,1.63304]
[1777054836187,47.1,77411.14,0.3,0.01248,1e-05,1.63946]
[1777054841222,47.11,77414.16,0.3,0.01252,1e-05,1.64507]
[1777054846260,47.11,77414.95,0.3,0.01254,1e-05,1.64715]
[1777054851306,47.11,77422.85,0.3,0.01266,1e-05,1.66028]
[1777054856328,47.12,77413.5,0.3,0.01254,1e-05,1.64641]
[1777054861366,47.12,77411.8,0.3,0.01252,1e-05,1.64457]
[1777054866398,47.13,77415.26,0.3,0.01258,1e-05,1.6508]
[1777054871436,47.13,77422.7,0.3,0.01268,1e-05,1.66319]
[1777054874455,47.13,77437.37,0.3,0.01289,1e-05,1.68683]
[1777054879491,47.14,77435.5,0.3,0.01287,1e-05,1.68436]
[1777054883520,47.15,77446.78,0.3,0.01304,1e-05,1.70441]
[1777054888554,47.15,77446.75,0.3,0.01304,1e-05,1.70466]
[1777054893588,47.15,77451.01,0.3,0.01309,1e-05,1.70951]
[1777054898623,47.15,77453.92,0.3,0.01313,1e-05,1.71442]
[1777054903663,47.15,77454.57,0.3,0.01314,1e-05,1.71566]
[1777054908693,47.15,77457.94,0.3,0.01319,1e-05,1.72127]
[1777054914735,47.15,77455.23,0.3,0.01316,1e-05,1.71702]
[1777054919777,47.16,77457.02,0.3,0.01318,1e-05,1.71999]
[1777054926686,47.16,77459.7,0.3,0.01322,1e-05,1.72438]
[1777054931861,47.15,77467.21,0.3,0.01333,1e-05,1.73647]
[1777054936896,47.15,77457.44,0.3,0.01319,1e-05,1.72062]
[1777054941930,47.15,77459.7,0.3,0.01322,1e-05,1.72427]
[1777054947972,47.15,77458.94,0.3,0.01321,1e-05,1.72303]
[1777054953006,47.15,77463.42,0.3,0.01325,1e-05,1.72797]
[1777054958459,47.15,77468.94,0.3,0.01333,1e-05,1.73657]
[1777054964087,47.15,77472.94,0.3,0.01338,1e-05,1.74249]
[1777054969119,47.15,77461.28,0.3,0.01321,1e-05,1.7234]
[1777054974155,47.15,77464.09,0.3,0.01325,1e-05,1.72789]
[1777054979189,47.15,77460.77,0.3,0.01321,1e-05,1.72243]
[1777054984225,47.15,77454.35,0.3,0.01312,1e-05,1.71205]
[1777054989260,47.15,77454.87,0.3,0.01312,1e-05,1.71291]
[1777054994297,47.15,77471.09,0.3,0.01335,1e-05,1.7392]
[1777054999331,47.14,77475.3,0.3,0.0134,1e-05,1.74484]
[1777055004365,47.14,77473.15,0.3,0.01337,1e-05,1.74107]
[1777055009402,47.14,77469.74,0.3,0.01332,1e-05,1.73531]
[1777055014436,47.14,77468.07,0.3,0.01328,1e-05,1.73014]
[1777055019471,47.14,77464.74,0.3,0.01323,1e-05,1.72467]
[1777055024506,47.14,77475.61,0.3,0.01338,1e-05,1.74231]
[1777055029631,47.14,77479.89,0.3,0.01344,1e-05,1.74916]
[1777055029633,47.14,77491.08,0.3,0.0136,1e-05,1.76755]
[1777055035585,47.12,77491.85,0.3,0.01359,1e-05,1.76564]
[1777055040620,47.12,77494.06,0.3,0.01362,1e-05,1.76901]
[1777055045655,47.12,77495.42,0.3,0.01363,1e-05,1.77101]
[1777055050691,47.11,77483.17,0.3,0.01345,1e-05,1.75054]
[1777055055726,47.11,77477.2,0.3,0.01337,1e-05,1.74068]
[1777055058745,47.11,77490.03,0.3,0.01355,1e-05,1.76173]
[1777055065830,47.11,77496.54,0.3,0.01364,1e-05,1.7721]
[1777055070834,47.11,77494.96,0.3,0.01362,1e-05,1.7692]
[1777055075868,47.11,77499.93,0.3,0.01367,1e-05,1.77477]
[1777055080904,47.11,77499.91,0.3,0.01367,1e-05,1.77444]
[1777055085939,47.1,77504.17,0.3,0.01373,1e-05,1.78121]
[1777055089912,47.1,77506.87,0.3,0.01377,1e-05,1.7855]
[1777055089967,47.1,77507.97,0.3,0.01378,1e-05,1.78726]
[1777055092033,47.1,77508.3,0.3,0.01378,1e-05,1.78767]
[1777055092987,47.1,77509.0,0.3,0.01379,1e-05,1.78877]
[1777055093165,47.1,77509.0,0.3,0.01379,1e-05,1.78877]
[1777055093256,47.1,77509.02,0.3,0.01379,1e-05,1.7888]
[1777055094673,47.1,77509.02,0.3,0.01379,1e-05,1.7888]
[1777055094726,47.1,77509.79,0.3,0.0138,1e-05,1.79002]
[1777055099956,47.1,77515.41,0.3,0.01389,1e-05,1.79911]
[1777055100057,47.1,77509.95,0.3,0.0138,1e-05,1.7898]
[1777055103065,47.1,77498.79,0.3,0.01364,1e-05,1.77104]
[1777055108127,47.1,77500.02,0.3,0.01365,1e-05,1.77283]
[1777055109993,47.1,77500.02,0.3,0.01365,1e-05,1.77283]
[1777055110450,47.1,77500.7,0.3,0.01366,1e-05,1.7739]
[1777055112448,47.1,77501.38,0.3,0.01367,1e-05,1.7749]
[1777055112506,47.1,77502.9,0.3,0.01369,1e-05,1.77736]
[1777055113904,47.1,77502.9,0.3,0.01369,1e-05,1.77736]
[1777055113969,47.1,77502.9,0.3,0.01369,1e-05,1.77736]
[1777055113954,47.09,77502.89,0.3,0.01369,1e-05,1.77722]
[1777055114169,47.09,77502.89,0.3,0.01369,1e-05,1.77722]
[1777055116961,47.09,77497.0,0.3,0.0136,1e-05,1.76698]
[1777055116971,47.09,77486.91,0.3,0.01346,1e-05,1.75029]
[1777055122226,47.09,77485.92,0.3,0.01344,1e-05,1.74857]
[1777055127262,47.09,77481.9,0.3,0.01338,1e-05,1.74188]
[1777055132297,47.09,77483.48,0.3,0.01339,1e-05,1.74207]
[1777055137334,47.09,77488.19,0.3,0.01345,1e-05,1.74965]
[1777055142367,47.09,77491.74,0.3,0.0135,1e-05,1.75531]
[1777055147262,47.09,77492.38,0.3,0.01351,1e-05,1.75622]
[1777055147959,47.09,77492.38,0.3,0.01351,1e-05,1.75622]
[1777055148796,47.09,77500.35,0.3,0.01363,1e-05,1.76929]
[1777055148897,47.09,77502.0,0.3,0.01365,1e-05,1.77203]
[1777055154452,47.08,77517.57,0.3,0.01387,1e-05,1.79674]
[1777055156781,47.08,77520.9,0.3,0.01391,1e-05,1.80132]
[1777055156833,47.07,77522.69,0.3,0.01393,1e-05,1.80334]
[1777055162508,47.05,77518.05,0.3,0.01382,1e-05,1.79161]
[1777055167544,47.05,77512.97,0.3,0.01374,1e-05,1.78276]
[1777055172581,47.05,77503.98,0.3,0.01361,1e-05,1.76756]
[1777055177616,47.04,77507.12,0.3,0.01365,1e-05,1.77261]
[1777055182649,47.04,77505.12,0.3,0.01362,1e-05,1.76912]
[1777055187685,47.04,77505.82,0.3,0.01363,1e-05,1.77011]
[1777055192718,47.04,77512.84,0.3,0.01371,1e-05,1.77919]
[1777055197758,47.04,77503.72,0.3,0.01358,1e-05,1.76379]
[1777055202790,47.04,77514.15,0.3,0.01373,1e-05,1.78097]
[1777055207828,47.04,77517.6,0.3,0.01378,1e-05,1.78645]
[1777055209247,47.04,77522.95,0.3,0.01386,1e-05,1.79535]
[1777055209838,47.04,77530.59,0.3,0.01397,1e-05,1.80813]
[1777055215881,47.02,77534.59,0.3,0.01401,1e-05,1.81219]
[1777055220915,47.02,77531.8,0.3,0.01396,1e-05,1.80694]
[1777055224206,47.01,77542.83,0.3,0.0141,2e-05,1.82278]
[1777055224943,47.01,77542.83,0.3,0.0141,2e-05,1.82278]
[1777055227812,46.99,77540.6,0.3,0.01404,1e-05,1.81639]
[1777055227964,46.99,77538.13,0.3,0.01399,1e-05,1.81103]
[1777055230028,46.98,77538.23,0.3,0.01399,1e-05,1.81013]
[1777055230082,46.97,77537.32,0.3,0.01396,1e-05,1.80756]
[1777055236023,46.97,77525.34,0.3,0.01378,1e-05,1.78688]
[1777055241055,46.97,77536.71,0.3,0.01395,1e-05,1.80562]
[1777055243069,46.97,77524.88,0.3,0.01377,1e-05,1.78559]
[1777055248106,46.97,77522.19,0.3,0.01373,1e-05,1.78084]
[1777055253139,46.97,77521.44,0.3,0.0137,1e-05,1.777]
[1777055259006,46.96,77520.0,0.3,0.01367,1e-05,1.77439]
[1777055264217,46.96,77522.17,0.3,0.0137,1e-05,1.77774]
[1777055270259,46.96,77521.71,0.3,0.01369,1e-05,1.77671]
[1777055274288,46.96,77521.05,0.3,0.01368,1e-05,1.77546]
[1777055279322,46.96,77512.95,0.3,0.01356,1e-05,1.76191]
[1777055284357,46.96,77507.65,0.3,0.01349,1e-05,1.75312]
[1777055289393,46.96,77505.03,0.3,0.01345,1e-05,1.74883]
[1777055294428,46.96,77504.26,0.3,0.01344,1e-05,1.74759]
[1777055299464,46.96,77497.02,0.3,0.01333,1e-05,1.73577]
[1777055304498,46.96,77498.84,0.3,0.01336,1e-05,1.73887]
[1777055309534,46.96,77498.55,0.3,0.01336,1e-05,1.73854]
[1777055314167,46.96,77497.09,0.3,0.01332,1e-05,1.73393]
[1777055314205,46.96,77514.09,0.3,0.01357,1e-05,1.76193]
[1777055314240,46.96,77514.09,0.3,0.01357,1e-05,1.76193]
[1777055314570,46.96,77514.09,0.3,0.01357,1e-05,1.76193]
[1777055319607,46.96,77533.95,0.3,0.01386,1e-05,1.79484]
[1777055324642,46.96,77532.64,0.3,0.01383,1e-05,1.79227]
[1777055329685,46.96,77526.02,0.3,0.01373,1e-05,1.78087]
[1777055331692,46.96,77514.25,0.3,0.01356,1e-05,1.76123]
[1777055336727,46.96,77518.52,0.3,0.01362,1e-05,1.7682]
[1777055341766,46.96,77518.38,0.3,0.01362,1e-05,1.7678]
[1777055346797,46.96,77517.02,0.3,0.0136,1e-05,1.76541]
[1777055350804,46.96,77516.52,0.3,0.01359,1e-05,1.7645]
[1777055350883,46.96,77517.4,0.3,0.0136,1e-05,1.76594]
[1777055356867,46.95,77516.77,0.3,0.01359,1e-05,1.76474]
[1777055357629,46.95,77516.77,0.3,0.01359,1e-05,1.76474]
[1777055357874,46.95,77517.91,0.3,0.01361,1e-05,1.76661]
[1777055362908,46.95,77518.19,0.3,0.01361,1e-05,1.76695]
[1777055367944,46.95,77516.32,0.3,0.01358,1e-05,1.76371]
[1777055372979,46.95,77517.71,0.3,0.01358,1e-05,1.76358]
[1777055374994,46.95,77505.58,0.3,0.01341,1e-05,1.74352]
[1777055375839,46.95,77505.58,0.3,0.01341,1e-05,1.74352]
[1777055376000,46.95,77501.71,0.3,0.01335,1e-05,1.73718]
[1777055381035,46.95,77496.41,0.3,0.01328,1e-05,1.72867]
[1777055386070,46.95,77494.33,0.3,0.01325,1e-05,1.72544]
[1777055391106,46.95,77486.43,0.3,0.01314,1e-05,1.71277]
[1777055396140,46.96,77487.16,0.3,0.01315,1e-05,1.7142]
[1777055401176,46.96,77492.68,0.3,0.01323,1e-05,1.72338]
[1777055406212,46.96,77495.92,0.3,0.01328,1e-05,1.72877]
[1777055411245,46.96,77490.12,0.3,0.0132,1e-05,1.71947]
[1777055416287,46.96,77480.1,0.3,0.01306,1e-05,1.70343]
[1777055421316,46.96,77478.12,0.3,0.01303,1e-05,1.70055]
[1777055426351,46.96,77487.49,0.3,0.01317,1e-05,1.71594]
[1777055431395,46.96,77499.55,0.3,0.01332,1e-05,1.73343]
[1777055436430,46.96,77509.49,0.3,0.01347,1e-05,1.74973]
[1777055441465,46.96,77519.66,0.3,0.01361,1e-05,1.76645]
[1777055446500,46.96,77519.82,0.3,0.01361,1e-05,1.76652]
[1777055451535,46.96,77518.7,0.3,0.0136,1e-05,1.76447]
[1777055456570,46.96,77512.29,0.3,0.0135,1e-05,1.7537]
[1777055461605,46.96,77518.42,0.3,0.01359,1e-05,1.76367]
[1777055463981,46.96,77518.93,0.3,0.0136,1e-05,1.76447]
[1777055464081,46.96,77520.45,0.3,0.01362,1e-05,1.76695]
[1777055468655,46.96,77533.47,0.3,0.01381,1e-05,1.78839]
[1777055470233,46.96,77533.47,0.3,0.01381,1e-05,1.78839]
[1777055470272,46.96,77540.82,0.3,0.01392,1e-05,1.80065]
[1777055476711,46.95,77542.69,0.3,0.01394,1e-05,1.80306]
[1777055481746,46.95,77553.29,0.3,0.01409,2e-05,1.82043]
[1777055486785,46.95,77544.23,0.3,0.01395,1e-05,1.8045]
[1777055491822,46.94,77537.72,0.3,0.01383,1e-05,1.79075]
[1777055495850,46.94,77526.32,0.3,0.01366,1e-05,1.77145]
[1777055500884,46.94,77524.92,0.3,0.01364,1e-05,1.76893]
[1777055505919,46.94,77525.22,0.3,0.01364,1e-05,1.76925]
[1777055510955,46.94,77523.51,0.3,0.01361,1e-05,1.76627]
[1777055515988,46.94,77526.99,0.3,0.01366,1e-05,1.77193]
[1777055521030,46.94,77526.35,0.3,0.01365,1e-05,1.77071]
[1777055526062,46.94,77522.51,0.3,0.0136,1e-05,1.76424]
[1777055530091,46.94,77540.0,0.3,0.01385,1e-05,1.79337]
[1777055530941,46.94,77540.0,0.3,0.01385,1e-05,1.79337]
[1777055531098,46.94,77537.52,0.3,0.01382,1e-05,1.78914]
[1777055532348,46.94,77537.52,0.3,0.01382,1e-05,1.78914]
[1777055532449,46.94,77534.59,0.3,0.01377,1e-05,1.78416]
[1777055533563,46.94,77534.59,0.3,0.01377,1e-05,1.78411]
[1777055534121,46.94,77537.26,0.3,0.01381,1e-05,1.78854]
[1777055539155,46.93,77549.36,0.3,0.01399,1e-05,1.80857]
[1777055539719,46.93,77549.36,0.3,0.01399,1e-05,1.80857]
[1777055540163,46.93,77549.9,0.3,0.014,1e-05,1.80939]
[1777055542915,46.93,77549.8,0.3,0.01399,1e-05,1.80903]
[1777055543185,46.93,77549.42,0.3,0.01399,1e-05,1.80829]
[1777055544951,46.93,77552.85,0.3,0.01404,2e-05,1.81401]
[1777055545203,46.93,77553.01,0.3,0.01404,2e-05,1.81418]
[1777055545676,46.93,77553.01,0.3,0.01404,2e-05,1.81418]
[1777055546206,46.93,77552.81,0.3,0.01403,2e-05,1.81373]
[1777055551293,46.93,77559.05,0.3,0.01412,2e-05,1.8239]
[1777055551319,46.93,77555.73,0.3,0.01405,2e-05,1.81574]
[1777055553797,46.93,77555.78,0.3,0.01405,2e-05,1.81558]
[1777055554260,46.93,77552.39,0.3,0.014,1e-05,1.80971]
[1777055554546,46.93,77552.39,0.3,0.014,1e-05,1.80971]
[1777055555269,46.93,77547.67,0.3,0.01393,1e-05,1.80161]
[1777055560303,46.92,77546.11,0.3,0.0139,1e-05,1.79854]
[1777055565338,46.92,77539.96,0.3,0.01381,1e-05,1.78776]
[1777055568359,46.92,77527.41,0.3,0.01362,1e-05,1.76665]
[1777055573394,46.92,77531.57,0.3,0.01368,1e-05,1.77342]
[1777055578430,46.92,77529.41,0.3,0.01365,1e-05,1.76962]
[1777055583464,46.92,77528.56,0.3,0.01363,1e-05,1.76804]
[1777055588498,46.92,77527.44,0.3,0.01361,1e-05,1.76601]
[1777055590093,46.92,77523.54,0.3,0.01356,1e-05,1.7595]
[1777055590512,46.92,77523.13,0.3,0.01355,1e-05,1.7588]
[1777055595548,46.92,77530.71,0.3,0.01366,1e-05,1.77129]
[1777055600582,46.91,77530.77,0.3,0.01366,1e-05,1.77119]
[1777055605618,46.91,77537.63,0.3,0.01376,1e-05,1.78241]
[1777055611476,46.91,77546.67,0.3,0.01387,1e-05,1.79488]
[1777055616510,46.91,77555.63,0.3,0.014,2e-05,1.80957]
[1777055621735,46.91,77549.01,0.3,0.0139,1e-05,1.79782]
[1777055626769,46.9,77546.38,0.3,0.01386,1e-05,1.79297]
[1777055631804,46.9,77547.65,0.3,0.01387,1e-05,1.79471]
[1777055636839,46.9,77549.11,0.3,0.01389,1e-05,1.79675]
[1777055641876,46.9,77550.79,0.3,0.01391,1e-05,1.79915]
[1777055646910,46.89,77557.01,0.3,0.014,2e-05,1.80918]
[1777055651034,46.89,77562.28,0.3,0.01407,2e-05,1.81775]
[1777055651330,46.89,77574.52,0.3,0.01426,2e-05,1.83852]
[1777055657514,46.89,77569.19,0.3,0.01417,2e-05,1.82866]
[1777055657554,46.89,77572.5,0.3,0.01422,2e-05,1.83418]
[1777055663578,46.86,77576.54,0.3,0.01423,2e-05,1.83519]
[1777055664041,46.85,77578.35,0.3,0.01425,2e-05,1.83799]
[1777055669088,46.85,77582.37,0.3,0.01431,2e-05,1.84411]
[1777055672111,46.85,77598.56,0.3,0.01453,2e-05,1.8692]
[1777055677143,46.84,77596.65,0.3,0.0145,2e-05,1.86483]
[1777055682183,46.84,77587.2,0.3,0.01434,2e-05,1.84762]
[1777055687215,46.83,77593.1,0.3,0.01443,2e-05,1.85698]
[1777055692250,46.83,77591.22,0.3,0.01439,2e-05,1.85287]
[1777055697287,46.82,77592.95,0.3,0.01441,2e-05,1.85503]
[1777055703334,46.82,77587.24,0.3,0.01431,2e-05,1.84423]
[1777055708371,46.82,77590.11,0.3,0.01435,2e-05,1.84843]
[1777055710387,46.81,77605.77,0.3,0.01459,2e-05,1.8753]
[1777055715419,46.81,77614.6,0.3,0.01472,2e-05,1.88969]
[1777055720454,46.8,77619.06,0.3,0.01478,2e-05,1.89634]
[1777055725489,46.8,77605.15,0.3,0.01455,2e-05,1.87074]
[1777055730524,46.79,77604.93,0.3,0.01453,2e-05,1.86934]
[1777055733545,46.79,77589.86,0.3,0.01428,2e-05,1.84022]
[1777055738580,46.78,77585.98,0.3,0.01421,2e-05,1.83285]
[1777055743617,46.78,77585.47,0.3,0.0142,2e-05,1.83131]
[1777055748650,46.78,77592.39,0.3,0.0143,2e-05,1.84249]
[1777055753685,46.77,77590.71,0.3,0.01427,2e-05,1.83883]
[1777055758719,46.77,77589.59,0.3,0.01424,2e-05,1.83617]
[1777055763755,46.76,77581.58,0.3,0.01411,2e-05,1.82175]
[1777055768790,46.76,77574.93,0.3,0.01401,2e-05,1.80989]
[1777055773827,46.76,77568.14,0.3,0.0139,1e-05,1.79792]
[1777055778863,46.76,77574.6,0.3,0.014,2e-05,1.80847]
[1777055783906,46.75,77571.04,0.3,0.01394,2e-05,1.80185]
[1777055788932,46.75,77572.14,0.3,0.01395,2e-05,1.8033]
[1777055793967,46.75,77584.42,0.3,0.01411,2e-05,1.82131]
[1777055799001,46.75,77582.96,0.3,0.01409,2e-05,1.81824]
[1777055804041,46.74,77586.47,0.3,0.01413,2e-05,1.82363]
[1777055809074,46.74,77584.03,0.3,0.01409,2e-05,1.81884]
[1777055814111,46.74,77574.36,0.3,0.01394,2e-05,1.80188]
[1777055819146,46.73,77573.72,0.3,0.01393,2e-05,1.80034]
[1777055824181,46.73,77584.65,0.3,0.01408,2e-05,1.81726]
[1777055829226,46.7,77585.31,0.3,0.01404,2e-05,1.81347]
[1777055835257,46.7,77586.99,0.3,0.01406,2e-05,1.81563]
[1777055841300,46.69,77585.17,0.3,0.01403,2e-05,1.81184]
[1777055846334,46.69,77584.25,0.3,0.01401,2e-05,1.80971]
[1777055851370,46.69,77580.99,0.3,0.01394,2e-05,1.80126]
[1777055856405,46.68,77589.39,0.3,0.01406,2e-05,1.81507]
[1777055857821,46.68,77603.27,0.3,0.01427,2e-05,1.83877]
[1777055862915,46.68,77597.1,0.3,0.01417,2e-05,1.82743]
[1777055868490,46.68,77598.23,0.3,0.01418,2e-05,1.82858]
[1777055873525,46.67,77597.05,0.3,0.01416,2e-05,1.82592]
[1777055878560,46.67,77593.93,0.3,0.0141,2e-05,1.81993]
[1777055883600,46.67,77588.51,0.3,0.01402,2e-05,1.81014]
[1777055887634,46.66,77629.01,0.3,0.01463,2e-05,1.87976]
[1777055892675,46.66,77628.38,0.3,0.01461,2e-05,1.87749]
[1777055897710,46.65,77628.99,0.3,0.01461,2e-05,1.87739]
[1777055902745,46.65,77624.73,0.3,0.01454,2e-05,1.86874]
[1777055907781,46.64,77623.41,0.3,0.01451,2e-05,1.8653]
[1777055912815,46.63,77619.13,0.3,0.01441,2e-05,1.85437]
[1777055917851,46.63,77608.43,0.3,0.01424,2e-05,1.8349]
[1777055922887,46.63,77613.92,0.3,0.01431,2e-05,1.84354]
[1777055927922,46.61,77611.12,0.3,0.01425,2e-05,1.83655]
[1777055932957,46.6,77612.5,0.3,0.01425,2e-05,1.83676]
[1777055937992,46.6,77611.85,0.3,0.01424,2e-05,1.8349]
[1777055943031,46.6,77610.61,0.3,0.01421,2e-05,1.83205]
[1777055948065,46.58,77603.86,0.3,0.01408,2e-05,1.81676]
[1777055953100,46.54,77601.7,0.3,0.01399,2e-05,1.80702]
[1777055958134,46.52,77592.22,0.3,0.01381,1e-05,1.78723]
[1777055963169,46.52,77589.13,0.3,0.01376,1e-05,1.78173]
[1777055968206,46.52,77585.78,0.3,0.01371,1e-05,1.77582]
[1777055972803,46.52,77574.12,0.3,0.01352,1e-05,1.75379]
[1777055978278,46.52,77575.25,0.3,0.01354,1e-05,1.75561]
[1777055983313,46.52,77572.79,0.3,0.0135,1e-05,1.75144]
[1777055988348,46.52,77567.35,0.3,0.01342,1e-05,1.74236]
[1777055993383,46.52,77561.27,0.3,0.01333,1e-05,1.73233]
[1777055995398,46.52,77539.26,0.3,0.01302,1e-05,1.69637]
[1777056000432,46.52,77535.44,0.3,0.01297,1e-05,1.6906]
[1777056005480,46.53,77539.06,0.3,0.01302,1e-05,1.69691]
[1777056010506,46.53,77548.0,0.3,0.01315,1e-05,1.7119]
[1777056015542,46.53,77563.22,0.3,0.01338,1e-05,1.73723]
[1777056020576,46.53,77568.87,0.3,0.01346,1e-05,1.74674]
[1777056025611,46.53,77580.71,0.3,0.01363,1e-05,1.7666]
[1777056030647,46.53,77570.63,0.3,0.01349,1e-05,1.74971]
[1777056033668,46.53,77562.25,0.3,0.01335,1e-05,1.73352]
[1777056038714,46.53,77558.55,0.3,0.01329,1e-05,1.7276]
[1777056043749,46.53,77556.09,0.3,0.01326,1e-05,1.72372]
[1777056048785,46.53,77549.44,0.3,0.01317,1e-05,1.71306]
[1777056053826,46.54,77551.12,0.3,0.01319,1e-05,1.71608]
[1777056058856,46.54,77550.21,0.3,0.01318,1e-05,1.71484]
[1777056063893,46.54,77546.22,0.3,0.01313,1e-05,1.70855]
[1777056068930,46.54,77529.91,0.3,0.0129,1e-05,1.68232]
[1777056073962,46.54,77528.62,0.3,0.01288,1e-05,1.68068]
[1777056078998,46.54,77531.69,0.3,0.01293,1e-05,1.68612]
[1777056084033,46.55,77531.94,0.3,0.01294,1e-05,1.68702]
[1777056089068,46.55,77533.72,0.3,0.01297,1e-05,1.69042]
[1777056094103,46.55,77535.21,0.3,0.01298,1e-05,1.69111]
[1777056099138,46.56,77537.63,0.3,0.01302,1e-05,1.69558]
[1777056104173,46.56,77537.5,0.3,0.01302,1e-05,1.69594]
[1777056109208,46.56,77532.51,0.3,0.01295,1e-05,1.68849]
[1777056114246,46.57,77528.83,0.3,0.01291,1e-05,1.68337]
[1777056119279,46.57,77521.96,0.3,0.01282,1e-05,1.67303]
[1777056124315,46.58,77523.62,0.3,0.01285,1e-05,1.67644]
[1777056129348,46.58,77519.41,0.3,0.0128,1e-05,1.67039]
[1777056133378,46.58,77532.96,0.3,0.01299,1e-05,1.69275]
[1777056137405,46.58,77545.33,0.3,0.01317,1e-05,1.71322]
[1777056142441,46.59,77544.03,0.3,0.01316,1e-05,1.71138]
[1777056147475,46.59,77548.38,0.3,0.01322,1e-05,1.71878]
[1777056151503,46.59,77540.77,0.3,0.0131,1e-05,1.70432]
[1777056156538,46.59,77535.36,0.3,0.01302,1e-05,1.696]
[1777056161573,46.59,77538.89,0.3,0.01308,1e-05,1.70224]
[1777056166608,46.6,77541.26,0.3,0.01312,1e-05,1.70658]
[1777056171644,46.6,77541.38,0.3,0.01312,1e-05,1.70725]
[1777056176677,46.6,77542.55,0.3,0.01314,1e-05,1.70962]
[1777056181717,46.6,77538.88,0.3,0.0131,1e-05,1.70412]
[1777056186758,46.61,77542.62,0.3,0.01315,1e-05,1.71071]
[1777056191785,46.61,77527.65,0.3,0.01294,1e-05,1.68684]
[1777056196819,46.61,77526.78,0.3,0.01294,1e-05,1.6861]
[1777056201854,46.62,77524.96,0.3,0.01292,1e-05,1.68385]
[1777056206890,46.62,77527.55,0.3,0.01296,1e-05,1.68873]
[1777056211924,46.62,77528.67,0.3,0.01297,1e-05,1.68891]
[1777056216962,46.63,77540.39,0.3,0.01314,1e-05,1.70859]
[1777056221997,46.63,77542.72,0.3,0.01318,1e-05,1.71286]
[1777056227042,46.63,77543.3,0.3,0.01319,1e-05,1.71428]
[1777056232069,46.64,77542.71,0.3,0.01318,1e-05,1.71377]
[1777056237104,46.64,77546.5,0.3,0.01324,1e-05,1.72048]
[1777056242139,46.64,77547.57,0.3,0.01326,1e-05,1.72269]
[1777056247174,46.64,77560.88,0.3,0.01346,1e-05,1.74505]
[1777056252210,46.64,77566.95,0.3,0.01355,1e-05,1.75534]
[1777056257244,46.64,77559.8,0.3,0.01345,1e-05,1.74364]
[1777056262279,46.65,77562.67,0.3,0.01349,1e-05,1.74865]
[1777056268094,46.65,77570.5,0.3,0.01361,1e-05,1.76185]
[1777056273355,46.65,77573.0,0.3,0.01363,1e-05,1.76379]
[1777056278391,46.65,77573.2,0.3,0.01363,1e-05,1.76423]
[1777056283428,46.65,77573.35,0.3,0.01364,1e-05,1.7646]
[1777056288461,46.65,77578.93,0.3,0.01372,1e-05,1.77404]
[1777056293498,46.65,77582.6,0.3,0.01377,1e-05,1.77994]
[1777056298533,46.65,77582.79,0.3,0.01377,1e-05,1.78007]
[1777056303569,46.65,77582.06,0.3,0.01376,1e-05,1.7788]
[1777056308606,46.65,77584.27,0.3,0.01379,1e-05,1.78246]
[1777056313640,46.65,77584.04,0.3,0.01379,1e-05,1.78197]
[1777056318676,46.64,77582.51,0.3,0.01377,1e-05,1.77931]
[1777056323721,46.64,77589.61,0.3,0.01387,2e-05,1.79113]
[1777056328745,46.64,77587.37,0.3,0.01383,1e-05,1.78714]
[1777056333780,46.64,77587.62,0.3,0.01382,1e-05,1.78502]
[1777056337808,46.64,77575.93,0.3,0.01364,1e-05,1.76526]
[1777056339823,46.64,77562.99,0.3,0.01345,1e-05,1.74371]
[1777056343850,46.64,77549.03,0.3,0.01325,1e-05,1.72082]
[1777056348885,46.64,77544.39,0.3,0.01319,1e-05,1.71353]
[1777056353922,46.65,77545.63,0.3,0.01321,1e-05,1.71589]
[1777056358956,46.65,77547.82,0.3,0.01324,1e-05,1.71979]
[1777056362982,46.65,77560.98,0.3,0.01344,1e-05,1.74167]
[1777056364999,46.65,77573.07,0.3,0.01361,1e-05,1.76183]
[1777056370039,46.65,77582.13,0.3,0.01375,1e-05,1.77677]
[1777056373062,46.65,77595.06,0.3,0.01394,2e-05,1.7985]
[1777056378093,46.64,77601.63,0.3,0.01403,2e-05,1.80924]
[1777056383132,46.64,77600.61,0.3,0.01401,2e-05,1.80702]
[1777056388165,46.64,77590.59,0.3,0.01386,1e-05,1.7896]
[1777056393201,46.64,77585.99,0.3,0.01377,1e-05,1.77914]
[1777056398236,46.64,77580.08,0.3,0.01368,1e-05,1.76896]
[1777056403271,46.64,77585.85,0.3,0.01376,1e-05,1.7784]
[1777056408306,46.63,77585.52,0.3,0.01376,1e-05,1.77755]
[1777056413358,46.63,77597.01,0.3,0.01393,2e-05,1.79664]
[1777056419383,46.63,77599.72,0.3,0.01396,2e-05,1.80063]
[1777056424418,46.63,77593.72,0.3,0.01387,2e-05,1.78993]
[1777056429453,46.62,77593.2,0.3,0.01385,1e-05,1.78859]
[1777056434488,46.62,77594.01,0.3,0.01386,2e-05,1.78949]
[1777056439525,46.62,77594.47,0.3,0.01386,2e-05,1.78977]
[1777056444558,46.62,77591.71,0.3,0.01382,1e-05,1.78464]
[1777056449594,46.61,77598.54,0.3,0.01392,2e-05,1.79578]
[1777056454627,46.61,77597.1,0.3,0.01387,2e-05,1.79041]
[1777056459667,46.61,77602.34,0.3,0.01395,2e-05,1.79886]
[1777056464698,46.61,77599.93,0.3,0.01391,2e-05,1.79425]
[1777056469733,46.6,77599.49,0.3,0.0139,2e-05,1.7931]
[1777056474768,46.6,77599.52,0.3,0.01389,2e-05,1.79274]
[1777056479809,46.6,77600.81,0.3,0.01391,2e-05,1.79453]
[1777056484840,46.6,77602.07,0.3,0.01392,2e-05,1.79625]
[1777056489875,46.59,77599.68,0.3,0.01388,2e-05,1.79178]
[1777056494911,46.59,77602.95,0.3,0.01393,2e-05,1.79693]
[1777056499945,46.59,77602.1,0.3,0.01391,2e-05,1.79506]
[1777056504985,46.59,77599.57,0.3,0.01387,2e-05,1.79038]
[1777056510021,46.59,77594.42,0.3,0.01379,1e-05,1.7813]
[1777056513041,46.59,77587.07,0.3,0.01366,1e-05,1.76643]
[1777056518077,46.58,77572.62,0.3,0.01345,1e-05,1.74215]
[1777056523112,46.58,77575.05,0.3,0.01348,1e-05,1.74619]
[1777056528147,46.58,77583.89,0.3,0.01361,1e-05,1.76086]
[1777056533182,46.58,77585.53,0.3,0.01364,1e-05,1.76349]
[1777056539224,46.58,77587.54,0.3,0.01365,1e-05,1.76529]
[1777056544260,46.57,77595.84,0.3,0.01376,1e-05,1.77745]
[1777056549295,46.55,77597.72,0.3,0.01376,1e-05,1.77763]
[1777056554329,46.53,77596.08,0.3,0.01371,1e-05,1.77209]
[1777056559365,46.53,77585.2,0.3,0.01354,1e-05,1.75216]
[1777056564400,46.52,77582.4,0.3,0.01349,1e-05,1.7467]
[1777056569435,46.52,77580.83,0.3,0.01346,1e-05,1.74349]
[1777056574469,46.52,77581.91,0.3,0.01345,1e-05,1.74243]
[1777056579507,46.51,77579.68,0.3,0.01342,1e-05,1.73824]
[1777056581520,46.51,77564.65,0.3,0.0132,1e-05,1.71334]
[1777056586554,46.52,77557.29,0.3,0.01311,1e-05,1.70325]
[1777056591589,46.52,77561.89,0.3,0.01318,1e-05,1.71107]
[1777056596628,46.53,77560.32,0.3,0.01316,1e-05,1.70882]
[1777056601672,46.53,77553.62,0.3,0.01306,1e-05,1.69818]
[1777056606707,46.53,77544.23,0.3,0.01294,1e-05,1.6836]
[1777056610503,46.53,77557.95,0.3,0.01314,1e-05,1.70639]
[1777056615767,46.54,77561.62,0.3,0.01319,1e-05,1.7129]
[1777056620802,46.54,77564.27,0.3,0.01324,1e-05,1.71771]
[1777056625838,46.54,77564.03,0.3,0.01324,1e-05,1.71776]
[1777056630872,46.54,77565.07,0.3,0.01326,1e-05,1.71992]
[1777056636914,46.55,77566.89,0.3,0.01327,1e-05,1.72114]
[1777056641955,46.55,77566.11,0.3,0.01326,1e-05,1.72031]
[1777056646984,46.55,77565.94,0.3,0.01326,1e-05,1.72049]
[1777056652021,46.55,77565.95,0.3,0.01327,1e-05,1.72096]
[1777056657055,46.56,77563.14,0.3,0.01323,1e-05,1.71681]
[1777056662091,46.56,77557.27,0.3,0.01315,1e-05,1.70768]
[1777056667126,46.56,77559.17,0.3,0.01318,1e-05,1.71141]
[1777056672163,46.57,77563.5,0.3,0.01325,1e-05,1.71903]
[1777056677199,46.57,77565.11,0.3,0.01328,1e-05,1.72216]
[1777056682233,46.57,77572.08,0.3,0.01338,1e-05,1.7341]
[1777056687591,46.57,77570.42,0.3,0.01336,1e-05,1.73166]
[1777056693310,46.58,77570.94,0.3,0.01336,1e-05,1.73073]
[1777056698346,46.58,77563.83,0.3,0.01326,1e-05,1.71945]
[1777056703382,46.58,77566.74,0.3,0.0133,1e-05,1.72473]
[1777056708416,46.58,77569.03,0.3,0.01334,1e-05,1.72905]
[1777056713450,46.59,77570.6,0.3,0.01337,1e-05,1.73209]
[1777056718485,46.59,77575.1,0.3,0.01344,1e-05,1.73995]
[1777056723521,46.59,77584.35,0.3,0.01358,1e-05,1.75564]
[1777056727549,46.59,77598.36,0.3,0.01379,1e-05,1.77928]
[1777056732586,46.59,77593.99,0.3,0.01372,1e-05,1.77188]
[1777056737619,46.59,77596.22,0.3,0.01375,1e-05,1.77558]
[1777056742658,46.59,77596.63,0.3,0.01376,1e-05,1.77618]
[1777056747688,46.59,77595.96,0.3,0.01375,1e-05,1.77495]
[1777056752726,46.59,77592.65,0.3,0.01368,1e-05,1.76694]
[1777056757759,46.59,77595.44,0.3,0.01372,1e-05,1.77154]
[1777056762797,46.59,77590.12,0.3,0.01364,1e-05,1.76254]
[1777056767829,46.59,77587.16,0.3,0.0136,1e-05,1.75753]
[1777056772865,46.59,77582.3,0.3,0.01353,1e-05,1.7494]
[1777056777901,46.59,77591.81,0.3,0.01367,1e-05,1.76521]
[1777056782935,46.59,77590.6,0.3,0.01365,1e-05,1.76303]
[1777056786987,46.59,77578.82,0.3,0.01347,1e-05,1.7433]
[1777056792000,46.59,77575.92,0.3,0.01343,1e-05,1.73851]
[1777056797033,46.59,77567.19,0.3,0.0133,1e-05,1.72425]
[1777056802068,46.59,77571.16,0.3,0.01336,1e-05,1.731]
[1777056807104,46.59,77572.25,0.3,0.01338,1e-05,1.73297]
[1777056812139,46.59,77578.2,0.3,0.01345,1e-05,1.74061]
[1777056817175,46.59,77567.98,0.3,0.0133,1e-05,1.72389]
[1777056822223,46.59,77573.38,0.3,0.01338,1e-05,1.73306]
[1777056827259,46.59,77569.77,0.3,0.01333,1e-05,1.72733]
[1777056832294,46.59,77576.86,0.3,0.01344,1e-05,1.73936]
[1777056837329,46.6,77575.4,0.3,0.01342,1e-05,1.73725]
[1777056842364,46.6,77576.5,0.3,0.01344,1e-05,1.73942]
[1777056847400,46.6,77579.54,0.3,0.01349,1e-05,1.7448]
[1777056852435,46.6,77578.18,0.3,0.01347,1e-05,1.74285]
[1777056857470,46.6,77578.22,0.3,0.01347,1e-05,1.7432]
[1777056862505,46.6,77579.21,0.3,0.01349,1e-05,1.7451]
[1777056868549,46.61,77577.51,0.3,0.01347,1e-05,1.74259]
[1777056873583,46.61,77572.37,0.3,0.01338,1e-05,1.73201]
[1777056878617,46.61,77581.39,0.3,0.01351,1e-05,1.74725]
[1777056883652,46.61,77579.65,0.3,0.01349,1e-05,1.74455]
[1777056888686,46.61,77578.18,0.3,0.01347,1e-05,1.74233]
[1777056893726,46.61,77577.96,0.3,0.01347,1e-05,1.74218]
[1777056898756,46.61,77577.08,0.3,0.01346,1e-05,1.74094]
[1777056904799,46.62,77571.9,0.3,0.01338,1e-05,1.73265]
[1777056909834,46.62,77572.45,0.3,0.0134,1e-05,1.73384]
[1777056914869,46.62,77574.54,0.3,0.01343,1e-05,1.73756]
[1777056919905,46.62,77573.73,0.3,0.01342,1e-05,1.73645]
[1777056924939,46.62,77573.39,0.3,0.01342,1e-05,1.7361]
[1777056929975,46.62,77572.55,0.3,0.01341,1e-05,1.73493]
[1777056935255,46.62,77571.23,0.3,0.01337,1e-05,1.7306]
[1777056941054,46.62,77570.21,0.3,0.01336,1e-05,1.72926]
[1777056946089,46.63,77570.23,0.3,0.01336,1e-05,1.72954]
[1777056951124,46.63,77571.15,0.3,0.01338,1e-05,1.73129]
[1777056956160,46.63,77571.23,0.3,0.01338,1e-05,1.73164]
[1777056960188,46.63,77582.56,0.3,0.01355,1e-05,1.75061]
[1777056965222,46.63,77591.44,0.3,0.01368,1e-05,1.76547]
[1777056970257,46.63,77589.54,0.3,0.01365,1e-05,1.76228]
[1777056975293,46.63,77590.33,0.3,0.01366,1e-05,1.76363]
[1777056980328,46.63,77592.59,0.3,0.0137,1e-05,1.76744]
[1777056985366,46.63,77587.73,0.3,0.01362,1e-05,1.75936]
[1777056990398,46.63,77589.8,0.3,0.01366,1e-05,1.76293]
[1777056998458,46.63,77587.75,0.3,0.01361,1e-05,1.7573]
[1777057003495,46.63,77586.34,0.3,0.01359,1e-05,1.75505]
[1777057008527,46.63,77589.89,0.3,0.01364,1e-05,1.76104]
[1777057013562,46.63,77588.94,0.3,0.01363,1e-05,1.7595]
[1777057018602,46.63,77588.37,0.3,0.01362,1e-05,1.75856]
[1777057023638,46.63,77585.7,0.3,0.01358,1e-05,1.75415]
[1777057028673,46.63,77584.05,0.3,0.01356,1e-05,1.75151]
[1777057032702,46.63,77572.53,0.3,0.01339,1e-05,1.7326]
[1777057037736,46.64,77572.64,0.3,0.0134,1e-05,1.73313]
[1777057043777,46.64,77569.76,0.3,0.01336,1e-05,1.72889]
[1777057048815,46.64,77571.23,0.3,0.01338,1e-05,1.73178]
[1777057053848,46.64,77571.61,0.3,0.01338,1e-05,1.73057]
[1777057058883,46.65,77573.62,0.3,0.01341,1e-05,1.73439]
[1777057063917,46.65,77577.96,0.3,0.01348,1e-05,1.74206]
[1777057068953,46.65,77580.88,0.3,0.01353,1e-05,1.74735]
[1777057073988,46.65,77581.61,0.3,0.01354,1e-05,1.74898]
[1777057079027,46.66,77579.44,0.3,0.01351,1e-05,1.74579]
[1777057084059,46.66,77591.08,0.3,0.01369,1e-05,1.76562]
[1777057089098,46.66,77587.09,0.3,0.01363,1e-05,1.75924]
[1777057095137,46.66,77585.69,0.3,0.01361,1e-05,1.75727]
[1777057100174,46.66,77591.38,0.3,0.0137,1e-05,1.76709]
[1777057105207,46.66,77597.07,0.3,0.01379,1e-05,1.7768]
[1777057111250,46.67,77591.56,0.3,0.01369,1e-05,1.76531]
[1777057116283,46.67,77589.1,0.3,0.01365,1e-05,1.76134]
[1777057121328,46.67,77584.27,0.3,0.01358,1e-05,1.75342]
[1777057126353,46.67,77583.09,0.3,0.01357,1e-05,1.75163]
[1777057131388,46.67,77583.76,0.3,0.01358,1e-05,1.7529]
[1777057136423,46.67,77584.91,0.3,0.0136,1e-05,1.75494]
[1777057141460,46.67,77582.89,0.3,0.01357,1e-05,1.75167]
[1777057146494,46.67,77579.46,0.3,0.01352,1e-05,1.74608]
[1777057151530,46.67,77578.48,0.3,0.0135,1e-05,1.74459]
[1777057156568,46.67,77581.7,0.3,0.01355,1e-05,1.75008]
[1777057161604,46.67,77583.35,0.3,0.01358,1e-05,1.75291]
[1777057166641,46.67,77589.73,0.3,0.01367,1e-05,1.76366]
[1777057171988,46.67,77589.79,0.3,0.01367,1e-05,1.76377]
[1777057177721,46.67,77603.55,0.3,0.01386,2e-05,1.78452]
[1777057179731,46.67,77615.94,0.3,0.01405,2e-05,1.80549]
[1777057184767,46.67,77616.59,0.3,0.01405,2e-05,1.80625]
[1777057189802,46.67,77612.09,0.3,0.01398,2e-05,1.79823]
[1777057194837,46.67,77612.31,0.3,0.01398,2e-05,1.79833]
[1777057199872,46.67,77613.01,0.3,0.01399,2e-05,1.79919]
[1777057203239,46.66,77652.2,0.3,0.01459,2e-05,1.86662]
[1777057208939,46.66,77654.33,0.3,0.01462,2e-05,1.86932]
[1777057213978,46.65,77661.93,0.3,0.01473,2e-05,1.88174]
[1777057219013,46.65,77660.27,0.3,0.01469,2e-05,1.87787]
[1777057224046,46.64,77665.49,0.3,0.01477,2e-05,1.88609]
[1777057229163,46.64,77663.62,0.3,0.01473,2e-05,1.88202]
[1777057235130,46.63,77666.19,0.3,0.01474,2e-05,1.88278]
[1777057240166,46.63,77675.84,0.3,0.01489,2e-05,1.89893]
[1777057245195,46.62,77684.47,0.3,0.01501,2e-05,1.91314]
[1777057250228,46.62,77688.22,0.3,0.01506,2e-05,1.91863]
[1777057255263,46.57,77692.83,0.3,0.01506,2e-05,1.91875]
[1777057260298,46.55,77685.36,0.3,0.01489,2e-05,1.89993]
[1777057264326,46.54,77699.23,0.3,0.01511,2e-05,1.92385]
[1777057269360,46.53,77702.9,0.3,0.01516,2e-05,1.92912]
[1777057274397,46.53,77701.63,0.3,0.01512,2e-05,1.92552]
[1777057279430,46.52,77701.07,0.3,0.0151,2e-05,1.92324]
[1777057285262,46.51,77706.0,0.3,0.01517,2e-05,1.93058]
[1777057290509,46.51,77708.94,0.3,0.0152,2e-05,1.93457]
[1777057295543,46.5,77710.69,0.3,0.0152,2e-05,1.93393]
[1777057300578,46.49,77709.61,0.3,0.01517,2e-05,1.93073]
[1777057305615,46.49,77711.11,0.3,0.01519,2e-05,1.93221]
[1777057310648,46.48,77718.2,0.3,0.01529,2e-05,1.94382]
[1777057315315,46.47,77730.14,0.3,0.01548,2e-05,1.96426]
[1777057320718,46.47,77726.19,0.3,0.0154,2e-05,1.95546]
[1777057325755,46.46,77721.58,0.3,0.01531,2e-05,1.94569]
[1777057330792,46.45,77722.43,0.3,0.01531,2e-05,1.9458]
[1777057335827,46.4,77726.93,0.3,0.01529,2e-05,1.94423]
[1777057340862,46.37,77733.33,0.3,0.01533,2e-05,1.94893]
[1777057345913,46.31,77733.8,0.3,0.01524,2e-05,1.93821]
[1777057350932,46.26,77734.37,0.3,0.01515,2e-05,1.92858]
[1777057355966,46.25,77730.24,0.3,0.01505,2e-05,1.91739]
[1777057361002,46.23,77735.03,0.3,0.0151,2e-05,1.92258]
[1777057368051,46.22,77731.67,0.3,0.01503,2e-05,1.91475]
[1777057373086,46.22,77724.96,0.3,0.0149,2e-05,1.90121]
[1777057378121,46.21,77721.11,0.3,0.01483,2e-05,1.89319]
[1777057383156,46.21,77726.89,0.3,0.01491,2e-05,1.9024]
[1777057388190,46.2,77727.92,0.3,0.01492,2e-05,1.903]
[1777057393226,46.19,77723.62,0.3,0.01484,2e-05,1.89406]
[1777057398268,46.19,77713.82,0.3,0.01467,2e-05,1.87546]
[1777057403300,46.18,77708.34,0.3,0.01458,2e-05,1.86475]
[1777057408333,46.16,77700.58,0.3,0.01442,2e-05,1.84721]
[1777057413371,46.16,77702.85,0.3,0.01443,2e-05,1.84808]
[1777057418405,46.16,77705.11,0.3,0.01446,2e-05,1.85142]
[1777057423440,46.15,77707.59,0.3,0.01449,2e-05,1.85516]
[1777057429481,46.15,77699.28,0.3,0.01436,2e-05,1.83993]
[1777057434516,46.15,77698.46,0.3,0.01434,2e-05,1.83804]
[1777057438548,46.14,77685.43,0.3,0.01413,2e-05,1.81498]
[1777057443581,46.14,77680.73,0.3,0.01406,2e-05,1.80665]
[1777057448617,46.14,77678.35,0.3,0.01402,2e-05,1.80238]
[1777057453652,46.14,77657.19,0.3,0.0137,2e-05,1.766]
[1777057458686,46.14,77650.65,0.3,0.0136,1e-05,1.75504]
[1777057462164,46.14,77661.94,0.3,0.01377,2e-05,1.7743]
[1777057467750,46.14,77660.17,0.3,0.01375,2e-05,1.77133]
[1777057471778,46.14,77647.32,0.3,0.01354,1e-05,1.74729]
[1777057476604,46.15,77635.19,0.3,0.01336,1e-05,1.72731]
[1777057481851,46.15,77631.23,0.3,0.01331,1e-05,1.72117]
[1777057486889,46.15,77633.33,0.3,0.01334,1e-05,1.72506]
[1777057491921,46.15,77625.21,0.3,0.01322,1e-05,1.71202]
[1777057495949,46.15,77639.26,0.3,0.01343,1e-05,1.73575]
[1777057500984,46.16,77637.76,0.3,0.01341,1e-05,1.73355]
[1777057506020,46.16,77647.55,0.3,0.01356,1e-05,1.75033]
[1777057508051,46.16,77664.4,0.3,0.01382,2e-05,1.77899]
[1777057513071,46.16,77662.4,0.3,0.01379,2e-05,1.77557]
[1777057518105,46.16,77657.88,0.3,0.01372,2e-05,1.76793]
[1777057523141,46.16,77658.27,0.3,0.01373,2e-05,1.7687]
[1777057528176,46.16,77649.84,0.3,0.0136,1e-05,1.75463]
[1777057532206,46.16,77641.43,0.3,0.01346,1e-05,1.73832]
[1777057536239,46.17,77629.34,0.3,0.01329,1e-05,1.71928]
[1777057541277,46.17,77630.62,0.3,0.01332,1e-05,1.72198]
[1777057546309,46.17,77627.57,0.3,0.01328,1e-05,1.7175]
[1777057551344,46.18,77626.74,0.3,0.01327,1e-05,1.71674]
[1777057556379,46.18,77618.16,0.3,0.01315,1e-05,1.70325]
[1777057561415,46.18,77622.21,0.3,0.01322,1e-05,1.71063]
[1777057566450,46.19,77625.96,0.3,0.01328,1e-05,1.7175]
[1777057571489,46.19,77630.58,0.3,0.01335,1e-05,1.72581]
[1777057576519,46.19,77628.94,0.3,0.01333,1e-05,1.72368]
[1777057581555,46.2,77628.18,0.3,0.01333,1e-05,1.72305]
[1777057586592,46.2,77628.58,0.3,0.01334,1e-05,1.72436]
[1777057589617,46.2,77614.85,0.3,0.01314,1e-05,1.70206]
[1777057591629,46.21,77596.64,0.3,0.01286,1e-05,1.67034]
[1777057596662,46.21,77584.33,0.3,0.0127,1e-05,1.65154]
[1777057601701,46.22,77575.45,0.3,0.01259,1e-05,1.63847]
[1777057606746,46.22,77566.55,0.3,0.01247,1e-05,1.62559]
[1777057611767,46.23,77568.47,0.3,0.01251,1e-05,1.63]
[1777057616803,46.24,77571.05,0.3,0.01256,1e-05,1.6353]
[1777057621839,46.25,77568.52,0.3,0.01253,1e-05,1.63242]
[1777057627667,46.25,77566.98,0.3,0.01252,1e-05,1.63133]
[1777057632914,46.26,77576.08,0.3,0.01266,1e-05,1.64691]
[1777057635935,46.26,77588.48,0.3,0.01284,1e-05,1.6675]
[1777057640972,46.27,77595.2,0.3,0.01294,1e-05,1.67922]
[1777057646006,46.27,77586.17,0.3,0.01282,1e-05,1.66542]
[1777057651040,46.28,77584.66,0.3,0.01279,1e-05,1.66165]
[1777057656078,46.28,77584.54,0.3,0.0128,1e-05,1.66242]
[1777057661112,46.29,77588.46,0.3,0.01286,1e-05,1.66972]
[1777057666148,46.29,77591.86,0.3,0.01292,1e-05,1.67608]
[1777057671182,46.3,77590.55,0.3,0.01291,1e-05,1.67478]
[1777057676216,46.3,77584.79,0.3,0.01283,1e-05,1.66629]
[1777057681251,46.31,77588.82,0.3,0.0129,1e-05,1.67365]
[1777057686287,46.31,77599.37,0.3,0.01306,1e-05,1.69155]
[1777057691322,46.31,77606.39,0.3,0.01316,1e-05,1.70366]
[1777057696359,46.32,77623.25,0.3,0.01342,1e-05,1.73212]
[1777057701391,46.32,77622.22,0.3,0.0134,1e-05,1.73081]
[1777057706445,46.32,77613.95,0.3,0.01329,1e-05,1.71747]
[1777057711461,46.32,77615.9,0.3,0.0133,1e-05,1.71889]
[1777057717503,46.33,77617.49,0.3,0.01333,1e-05,1.72216]
[1777057723547,46.33,77619.05,0.3,0.01336,1e-05,1.72544]
[1777057728581,46.33,77623.1,0.3,0.01342,1e-05,1.73272]
[1777057732610,46.34,77609.7,0.3,0.01323,1e-05,1.71094]
[1777057737645,46.34,77602.82,0.3,0.01314,1e-05,1.70038]
[1777057742681,46.34,77591.74,0.3,0.01299,1e-05,1.68307]
[1777057748723,46.35,77590.34,0.3,0.01298,1e-05,1.68183]
[1777057753758,46.35,77589.47,0.3,0.01297,1e-05,1.68129]
[1777057758792,46.36,77588.97,0.3,0.01297,1e-05,1.68133]
[1777057763828,46.36,77588.03,0.3,0.01297,1e-05,1.68066]
[1777057768866,46.37,77586.04,0.3,0.01294,1e-05,1.67825]
[1777057773898,46.37,77583.15,0.3,0.01289,1e-05,1.67209]
[1777057778933,46.38,77581.2,0.3,0.01287,1e-05,1.66975]
[1777057784975,46.38,77580.47,0.3,0.01287,1e-05,1.66952]
[1777057790419,46.39,77576.83,0.3,0.01282,1e-05,1.66427]
[1777057796862,46.39,77574.28,0.3,0.0128,1e-05,1.66142]
[1777057802094,46.4,77581.7,0.3,0.01291,1e-05,1.67419]
[1777057807128,46.4,77583.52,0.3,0.01294,1e-05,1.6778]
[1777057812167,46.4,77581.26,0.3,0.01292,1e-05,1.67478]
[1777057817209,46.41,77586.6,0.3,0.013,1e-05,1.68405]
[1777057822237,46.41,77587.6,0.3,0.01302,1e-05,1.6862]
[1777057827275,46.41,77591.84,0.3,0.01308,1e-05,1.69358]
[1777057832309,46.42,77588.59,0.3,0.01302,1e-05,1.68643]
[1777057837344,46.42,77589.11,0.3,0.01304,1e-05,1.68776]
[1777057842379,46.42,77588.9,0.3,0.01304,1e-05,1.68788]
[1777057847414,46.42,77582.84,0.3,0.01295,1e-05,1.67854]
[1777057852427,46.43,77584.64,0.3,0.01298,1e-05,1.68189]
[1777057859297,46.43,77586.97,0.3,0.01302,1e-05,1.68647]
[1777057861517,46.43,77575.64,0.3,0.01286,1e-05,1.66828]
[1777057867554,46.44,77575.69,0.3,0.01287,1e-05,1.66917]
[1777057872590,46.44,77568.82,0.3,0.01278,1e-05,1.65909]
[1777057877624,46.45,77571.7,0.3,0.01283,1e-05,1.66458]
[1777057882659,46.45,77572.16,0.3,0.01285,1e-05,1.66619]
[1777057887696,46.46,77576.95,0.3,0.01292,1e-05,1.67482]
[1777057892729,46.46,77584.97,0.3,0.01303,1e-05,1.6863]
[1777057897763,46.46,77586.13,0.3,0.01305,1e-05,1.68896]
[1777057902800,46.47,77586.82,0.3,0.01307,1e-05,1.69085]
[1777057907834,46.47,77600.61,0.3,0.01327,1e-05,1.71406]
[1777057912871,46.48,77599.67,0.3,0.01326,1e-05,1.7132]
[1777057917905,46.48,77598.36,0.3,0.01325,1e-05,1.71163]
[1777057923126,46.48,77600.58,0.3,0.01329,1e-05,1.71576]
[1777057928981,46.49,77597.09,0.3,0.01324,1e-05,1.71077]
[1777057934016,46.49,77596.74,0.3,0.01324,1e-05,1.71076]
[1777057937038,46.49,77583.43,0.3,0.01305,1e-05,1.68933]
[1777057942072,46.49,77588.82,0.3,0.01314,1e-05,1.69885]
[1777057947113,46.5,77589.65,0.3,0.01316,1e-05,1.70089]
[1777057952148,46.5,77590.57,0.3,0.01316,1e-05,1.70076]
[1777057958190,46.51,77591.42,0.3,0.01318,1e-05,1.70297]
[1777057960205,46.51,77578.58,0.3,0.013,1e-05,1.68229]
[1777057965239,46.51,77585.9,0.3,0.01311,1e-05,1.69505]
[1777057970274,46.52,77582.98,0.3,0.01307,1e-05,1.69109]
[1777057975309,46.52,77586.24,0.3,0.01313,1e-05,1.69723]
[1777057980354,46.53,77592.31,0.3,0.01322,1e-05,1.70797]
[1777057985386,46.53,77602.5,0.3,0.01338,1e-05,1.72542]
[1777057990421,46.53,77601.25,0.3,0.01336,1e-05,1.72391]
[1777057995458,46.54,77595.86,0.3,0.01329,1e-05,1.71562]
[1777058000493,46.54,77595.87,0.3,0.0133,1e-05,1.71624]
[1777058005527,46.54,77592.97,0.3,0.01326,1e-05,1.71205]
[1777058010562,46.55,77589.84,0.3,0.01322,1e-05,1.70757]
[1777058015599,46.55,77591.39,0.3,0.01323,1e-05,1.70847]
[1777058020634,46.55,77596.94,0.3,0.01332,1e-05,1.71819]
[1777058025668,46.56,77596.86,0.3,0.01332,1e-05,1.71862]
[1777058030703,46.56,77600.06,0.3,0.01337,1e-05,1.72442]
[1777058035739,46.56,77598.26,0.3,0.01335,1e-05,1.72194]
[1777058040774,46.56,77598.43,0.3,0.01336,1e-05,1.72272]
[1777058045809,46.57,77597.71,0.3,0.01335,1e-05,1.72202]
[1777058050850,46.57,77596.67,0.3,0.01334,1e-05,1.72078]
[1777058055881,46.57,77597.39,0.3,0.01335,1e-05,1.72245]
[1777058060918,46.57,77596.12,0.3,0.01334,1e-05,1.72081]
[1777058065952,46.58,77592.13,0.3,0.01329,1e-05,1.71486]
[1777058070987,46.58,77592.56,0.3,0.0133,1e-05,1.71608]
[1777058076065,46.58,77593.66,0.3,0.0133,1e-05,1.71597]
[1777058082198,46.59,77595.76,0.3,0.01334,1e-05,1.72002]
[1777058092134,46.59,77599.84,0.3,0.01341,1e-05,1.72773]
[1777058097171,46.59,77598.66,0.3,0.01339,1e-05,1.72618]
[1777058102209,46.59,77598.42,0.3,0.01339,1e-05,1.72617]
[1777058106232,46.6,77610.24,0.3,0.01357,1e-05,1.74607]
[1777058111270,46.6,77614.56,0.3,0.01363,1e-05,1.75351]
[1777058116302,46.6,77629.87,0.3,0.01386,2e-05,1.77943]
[1777058120334,46.6,77645.58,0.3,0.0141,2e-05,1.80615]
[1777058124357,46.6,77658.54,0.3,0.0143,2e-05,1.82821]
[1777058128388,46.59,77672.15,0.3,0.0145,2e-05,1.85045]
[1777058131408,46.58,77663.63,0.3,0.01433,2e-05,1.83081]
[1777058137239,46.56,77661.57,0.3,0.01427,2e-05,1.82452]
[1777058142274,46.54,77662.03,0.3,0.01424,2e-05,1.82167]
[1777058147520,46.53,77667.48,0.3,0.01431,2e-05,1.82881]
[1777058152560,46.52,77666.72,0.3,0.01428,2e-05,1.82573]
[1777058157593,46.52,77667.78,0.3,0.01429,2e-05,1.82721]
[1777058162631,46.52,77668.51,0.3,0.0143,2e-05,1.82811]
[1777058167664,46.51,77669.15,0.3,0.0143,2e-05,1.82795]
[1777058172698,46.5,77657.52,0.3,0.01411,2e-05,1.80638]
[1777058177791,46.5,77648.68,0.3,0.01397,2e-05,1.79112]
[1777058183777,46.5,77644.85,0.3,0.01391,2e-05,1.78453]
[1777058188812,46.5,77644.72,0.3,0.01391,2e-05,1.78427]
[1777058193850,46.5,77653.26,0.3,0.01402,2e-05,1.79637]
[1777058198885,46.5,77660.09,0.3,0.01412,2e-05,1.8079]
[1777058203920,46.5,77657.43,0.3,0.01408,2e-05,1.80308]
[1777058208954,46.5,77659.65,0.3,0.01411,2e-05,1.80666]
[1777058214996,46.5,77660.21,0.3,0.01412,2e-05,1.80729]
[1777058220034,46.5,77659.92,0.3,0.01411,2e-05,1.80651]
[1777058226074,46.49,77652.9,0.3,0.014,2e-05,1.79422]
[1777058231112,46.49,77654.48,0.3,0.01402,2e-05,1.79673]
[1777058236143,46.49,77652.95,0.3,0.01399,2e-05,1.7935]
[1777058241180,46.49,77646.73,0.3,0.01389,2e-05,1.78212]
[1777058246214,46.48,77642.81,0.3,0.01383,2e-05,1.775]
[1777058251249,46.48,77644.19,0.3,0.01383,2e-05,1.77493]
[1777058256284,46.48,77642.85,0.3,0.01381,2e-05,1.77264]
[1777058261321,46.48,77651.92,0.3,0.01395,2e-05,1.78799]
[1777058266356,46.48,77654.73,0.3,0.01399,2e-05,1.79267]
[1777058271390,46.48,77654.44,0.3,0.01398,2e-05,1.79201]
[1777058276426,46.48,77654.2,0.3,0.01398,2e-05,1.79144]
[1777058281460,46.48,77654.79,0.3,0.01399,2e-05,1.79229]
[1777058286496,46.48,77660.4,0.3,0.01407,2e-05,1.80169]
[1777058291530,46.48,77657.64,0.3,0.01403,2e-05,1.79673]
[1777058296566,46.48,77651.44,0.3,0.01393,2e-05,1.786]
[1777058301600,46.48,77643.48,0.3,0.01381,2e-05,1.77243]
[1777058307649,46.48,77642.59,0.3,0.0138,2e-05,1.7709]
[1777058313470,46.48,77629.37,0.3,0.01358,1e-05,1.7463]
[1777058318721,46.48,77634.42,0.3,0.01366,1e-05,1.7549]
[1777058323759,46.48,77634.93,0.3,0.01367,1e-05,1.75585]
[1777058328795,46.48,77640.52,0.3,0.01375,2e-05,1.76537]
[1777058333831,46.48,77641.37,0.3,0.01376,2e-05,1.76685]
[1777058338869,46.48,77642.38,0.3,0.01378,2e-05,1.76861]
[1777058343899,46.48,77644.69,0.3,0.01381,2e-05,1.77256]
[1777058348934,46.48,77645.2,0.3,0.01382,2e-05,1.77345]
[1777058353968,46.48,77645.7,0.3,0.01383,2e-05,1.77433]
[1777058360034,46.48,77645.98,0.3,0.01383,2e-05,1.77486]
[1777058365051,46.48,77646.38,0.3,0.01384,2e-05,1.77557]
[1777058370088,46.48,77646.92,0.3,0.01385,2e-05,1.77653]
[1777058375122,46.48,77647.57,0.3,0.01384,2e-05,1.77529]
[1777058380156,46.48,77648.9,0.3,0.01386,2e-05,1.7776]
[1777058385192,46.48,77648.99,0.3,0.01386,2e-05,1.77778]
[1777058390227,46.48,77648.33,0.3,0.01385,2e-05,1.77667]
[1777058395262,46.48,77648.78,0.3,0.01386,2e-05,1.77743]
[1777058400300,46.48,77649.26,0.3,0.01387,2e-05,1.77823]
[1777058405340,46.48,77646.2,0.3,0.01382,2e-05,1.773]
[1777058410370,46.48,77646.44,0.3,0.01383,2e-05,1.7734]
[1777058415402,46.48,77647.6,0.3,0.01384,2e-05,1.77537]
[1777058420436,46.48,77647.89,0.3,0.01385,2e-05,1.77581]
[1777058425473,46.48,77647.85,0.3,0.01385,2e-05,1.77568]
[1777058430507,46.48,77649.21,0.3,0.01387,2e-05,1.77795]
[1777058435542,46.48,77660.57,0.3,0.01402,2e-05,1.79482]
[1777058440576,46.48,77662.06,0.3,0.01404,2e-05,1.79712]
[1777058446620,46.48,77661.38,0.3,0.01403,2e-05,1.79569]
[1777058451655,46.47,77660.46,0.3,0.01401,2e-05,1.79395]
[1777058456694,46.47,77666.14,0.3,0.0141,2e-05,1.80339]
[1777058461723,46.47,77662.48,0.3,0.01404,2e-05,1.7969]
[1777058466773,46.47,77659.17,0.3,0.01399,2e-05,1.79113]
[1777058472580,46.47,77649.55,0.3,0.01384,2e-05,1.77461]
[1777058477840,46.47,77643.75,0.3,0.01375,2e-05,1.76479]
[1777058482881,46.47,77647.45,0.3,0.01381,2e-05,1.7711]
[1777058487912,46.47,77648.41,0.3,0.01382,2e-05,1.77276]
[1777058492943,46.47,77642.62,0.3,0.01372,2e-05,1.76062]
[1777058497979,46.47,77639.17,0.3,0.01367,1e-05,1.75491]
[1777058503013,46.47,77628.71,0.3,0.01351,1e-05,1.73759]
[1777058508050,46.47,77620.25,0.3,0.01339,1e-05,1.72381]
[1777058513084,46.48,77618.96,0.3,0.01338,1e-05,1.72209]
[1777058518119,46.48,77617.31,0.3,0.01335,1e-05,1.71979]
[1777058522150,46.48,77604.91,0.3,0.01318,1e-05,1.69976]
[1777058527182,46.48,77603.68,0.3,0.01317,1e-05,1.69837]
[1777058533224,46.49,77602.46,0.3,0.01315,1e-05,1.69712]
[1777058538419,46.49,77601.82,0.3,0.01315,1e-05,1.69657]
[1777058544300,46.5,77599.1,0.3,0.01312,1e-05,1.69299]
[1777058549336,46.5,77598.68,0.3,0.01312,1e-05,1.69294]
[1777058554371,46.5,77599.85,0.3,0.01312,1e-05,1.69316]
[1777058559409,46.51,77599.97,0.3,0.01313,1e-05,1.69398]
[1777058563435,46.51,77612.47,0.3,0.01332,1e-05,1.71493]
[1777058568469,46.51,77616.55,0.3,0.01338,1e-05,1.72211]
[1777058573505,46.51,77614.25,0.3,0.01335,1e-05,1.7188]
[1777058578540,46.52,77612.73,0.3,0.01333,1e-05,1.71672]
[1777058583575,46.52,77611.91,0.3,0.01332,1e-05,1.71582]
[1777058588609,46.52,77612.72,0.3,0.01334,1e-05,1.71762]
[1777058593648,46.52,77615.05,0.3,0.01338,1e-05,1.72189]
[1777058598679,46.53,77613.56,0.3,0.01336,1e-05,1.71983]
[1777058603714,46.53,77611.94,0.3,0.01334,1e-05,1.71755]
[1777058608750,46.53,77610.53,0.3,0.01332,1e-05,1.7156]
[1777058613785,46.53,77620.45,0.3,0.01345,1e-05,1.73004]
[1777058618820,46.53,77629.03,0.3,0.01358,1e-05,1.7446]
[1777058623857,46.54,77619.83,0.3,0.01346,1e-05,1.73063]
[1777058628889,46.54,77621.95,0.3,0.01349,1e-05,1.73455]
[1777058634932,46.55,77624.56,0.3,0.01354,1e-05,1.73933]
[1777058638364,46.55,77624.92,0.3,0.01355,1e-05,1.74072]
[1777058638466,46.55,77625.75,0.3,0.01357,1e-05,1.74281]
[1777058638998,46.55,77625.75,0.3,0.01357,1e-05,1.74281]
[1777058639100,46.56,77626.01,0.3,0.01358,1e-05,1.74392]
[1777058644274,46.56,77626.89,0.3,0.0136,1e-05,1.74684]
[1777058644374,46.57,77627.14,0.3,0.01361,1e-05,1.74733]
[1777058644938,46.57,77627.14,0.3,0.01361,1e-05,1.74733]
[1777058645770,46.57,77627.14,0.3,0.01361,1e-05,1.74733]
[1777058650975,46.57,77617.85,0.3,0.01347,1e-05,1.73224]
[1777058651089,46.57,77617.18,0.3,0.01346,1e-05,1.73121]
[1777058653428,46.57,77610.73,0.3,0.01337,1e-05,1.7207]
[1777058653430,46.57,77606.83,0.3,0.01332,1e-05,1.71437]
[1777058654031,46.57,77606.83,0.3,0.01332,1e-05,1.71437]
[1777058654769,46.57,77606.83,0.3,0.01332,1e-05,1.71437]
[1777058656085,46.57,77590.84,0.3,0.01309,1e-05,1.68858]
[1777058661379,46.58,77580.97,0.3,0.01295,1e-05,1.67329]
[1777058666145,46.58,77580.98,0.3,0.01296,1e-05,1.67419]
[1777058666184,46.58,77580.81,0.3,0.01296,1e-05,1.67409]
[1777058671232,46.59,77580.64,0.3,0.01296,1e-05,1.67448]
[1777058677233,46.59,77580.6,0.3,0.01296,1e-05,1.67327]
[1777058683812,46.6,77578.42,0.3,0.01293,1e-05,1.6704]
[1777058689321,46.6,77568.44,0.3,0.0128,1e-05,1.65573]
[1777058694357,46.61,77568.55,0.3,0.01281,1e-05,1.6568]
[1777058699392,46.61,77567.66,0.3,0.01281,1e-05,1.65626]
[1777058704429,46.62,77573.13,0.3,0.01289,1e-05,1.66591]
[1777058709462,46.62,77564.76,0.3,0.01278,1e-05,1.65332]
[1777058714498,46.63,77564.11,0.3,0.01278,1e-05,1.65322]
[1777058719533,46.63,77562.43,0.3,0.01276,1e-05,1.65149]
[1777058725576,46.64,77563.58,0.3,0.01279,1e-05,1.65449]
[1777058730614,46.64,77564.06,0.3,0.01281,1e-05,1.65621]
[1777058735645,46.67,77562.03,0.3,0.0128,1e-05,1.65504]
[1777058740680,46.71,77562.2,0.3,0.01287,1e-05,1.66272]
[1777058749744,46.72,77561.18,0.3,0.01287,1e-05,1.66263]
[1777058754778,46.72,77554.8,0.3,0.01278,1e-05,1.6533]
[1777058759813,46.73,77553.49,0.3,0.01277,1e-05,1.65213]
[1777058764849,46.73,77553.97,0.3,0.01279,1e-05,1.65383]
[1777058769883,46.74,77551.05,0.3,0.01276,1e-05,1.65031]
[1777058774918,46.75,77550.78,0.3,0.01276,1e-05,1.65085]
[1777058779955,46.75,77551.4,0.3,0.01278,1e-05,1.6528]
[1777058784988,46.76,77544.09,0.3,0.01269,1e-05,1.64219]
[1777058790023,46.76,77535.33,0.3,0.01257,1e-05,1.62939]
[1777058795058,46.77,77536.11,0.3,0.01258,1e-05,1.62949]
[1777058800095,46.78,77535.81,0.3,0.01258,1e-05,1.63013]
[1777058805128,46.78,77532.49,0.3,0.01255,1e-05,1.62597]
[1777058810163,46.79,77527.31,0.3,0.01249,1e-05,1.61896]
[1777058815198,46.8,77521.95,0.3,0.01242,1e-05,1.61173]
[1777058820237,46.8,77534.96,0.3,0.01261,1e-05,1.63327]
[1777058825270,46.81,77536.66,0.3,0.01265,1e-05,1.63691]
[1777058830306,46.81,77536.36,0.3,0.01265,1e-05,1.6374]
[1777058835340,46.82,77540.17,0.3,0.01271,1e-05,1.64419]
[1777058840383,46.82,77544.59,0.3,0.01278,1e-05,1.65231]
[1777058845411,46.83,77551.63,0.3,0.01289,1e-05,1.66435]
[1777058850446,46.83,77552.92,0.3,0.01291,1e-05,1.66714]
[1777058855480,46.83,77565.48,0.3,0.01308,1e-05,1.68567]
[1777058860516,46.86,77564.72,0.3,0.01311,1e-05,1.6887]
[1777058865779,46.86,77571.7,0.3,0.01321,1e-05,1.70046]
[1777058871596,46.86,77568.23,0.3,0.01317,1e-05,1.69549]
[1777058877090,46.87,77569.17,0.3,0.01319,1e-05,1.69757]
[1777058882673,46.87,77570.85,0.3,0.01322,1e-05,1.70097]
[1777058887707,46.87,77572.58,0.3,0.01325,1e-05,1.70432]
[1777058891738,46.88,77559.08,0.3,0.01306,1e-05,1.68287]
[1777058896776,46.88,77555.43,0.3,0.01301,1e-05,1.67766]
[1777058901809,46.88,77554.18,0.3,0.013,1e-05,1.67629]
[1777058907857,46.89,77553.09,0.3,0.01299,1e-05,1.67531]
[1777058912889,46.89,77553.81,0.3,0.01299,1e-05,1.67478]
[1777058917927,46.89,77559.38,0.3,0.01307,1e-05,1.68434]
[1777058922961,46.9,77561.47,0.3,0.01311,1e-05,1.68824]
[1777058927995,46.9,77560.33,0.3,0.01309,1e-05,1.6869]
[1777058933029,46.9,77562.92,0.3,0.01314,1e-05,1.69158]
[1777058938064,46.91,77562.81,0.3,0.01314,1e-05,1.69186]
[1777058943100,46.91,77562.95,0.3,0.01315,1e-05,1.69263]
[1777058949142,46.91,77563.62,0.3,0.01316,1e-05,1.69425]
[1777058954178,46.91,77564.75,0.3,0.01318,1e-05,1.69651]
[1777058959212,46.92,77565.84,0.3,0.0132,1e-05,1.6987]
[1777058964247,46.92,77565.68,0.3,0.0132,1e-05,1.69886]
[1777058970289,46.92,77566.51,0.3,0.01322,1e-05,1.70069]
[1777058975323,46.92,77568.76,0.3,0.01324,1e-05,1.7024]
[1777058980359,46.93,77568.61,0.3,0.01324,1e-05,1.70254]
[1777058985394,46.93,77569.68,0.3,0.01326,1e-05,1.70466]
[1777058990428,46.93,77569.5,0.3,0.01326,1e-05,1.70474]
[1777058996473,46.93,77569.77,0.3,0.01326,1e-05,1.70561]
[1777059002293,46.93,77576.97,0.3,0.01337,1e-05,1.71781]
[1777059007548,46.94,77585.91,0.3,0.01351,1e-05,1.73275]
[1777059010571,46.94,77572.94,0.3,0.01332,1e-05,1.71155]
[1777059015605,46.94,77569.96,0.3,0.01328,1e-05,1.70698]
[1777059020641,46.94,77567.86,0.3,0.01325,1e-05,1.70385]
[1777059025673,46.94,77559.62,0.3,0.01313,1e-05,1.69079]
[1777059030714,46.94,77555.49,0.3,0.01308,1e-05,1.68447]
[1777059035744,46.95,77549.31,0.3,0.01298,1e-05,1.67264]
[1777059040779,46.95,77556.42,0.3,0.01308,1e-05,1.68448]
[1777059046823,46.95,77554.44,0.3,0.01306,1e-05,1.68173]
[1777059050852,46.95,77542.31,0.3,0.01289,1e-05,1.66263]
[1777059055889,46.96,77546.62,0.3,0.01295,1e-05,1.67005]
[1777059059918,46.96,77561.34,0.3,0.01317,1e-05,1.69408]
[1777059063945,46.96,77572.53,0.3,0.01333,1e-05,1.71249]
[1777059069986,46.96,77585.77,0.3,0.01352,1e-05,1.73429]
[1777059075022,46.96,77588.65,0.3,0.01357,1e-05,1.73901]
[1777059080056,46.96,77589.54,0.3,0.01358,1e-05,1.74042]
[1777059085091,46.96,77585.44,0.3,0.01352,1e-05,1.73357]
[1777059090125,46.96,77590.67,0.3,0.01359,1e-05,1.74222]
[1777059095161,46.96,77593.08,0.3,0.01361,1e-05,1.74385]
[1777059100196,46.96,77588.64,0.3,0.01355,1e-05,1.73657]
[1777059105231,46.96,77598.17,0.3,0.01369,1e-05,1.75245]
[1777059110267,46.95,77613.2,0.3,0.01391,2e-05,1.77685]
[1777059115301,46.95,77607.3,0.3,0.01381,2e-05,1.76651]
[1777059120336,46.95,77606.94,0.3,0.01381,2e-05,1.76577]
[1777059125371,46.95,77609.34,0.3,0.01384,2e-05,1.76931]
[1777059129399,46.94,77620.87,0.3,0.014,2e-05,1.78721]
[1777059130406,46.93,77633.11,0.3,0.01418,2e-05,1.80702]
[1777059135441,46.91,77637.57,0.3,0.0142,2e-05,1.80936]
[1777059140478,46.88,77636.78,0.3,0.01414,2e-05,1.80321]
[1777059143497,46.88,77620.96,0.3,0.0139,2e-05,1.77619]
[1777059144931,46.88,77618.13,0.3,0.01386,2e-05,1.77142]
[1777059144958,46.88,77606.26,0.3,0.01368,1e-05,1.75152]
[1777059146324,46.88,77606.26,0.3,0.01368,1e-05,1.75152]
[1777059146407,46.88,77581.47,0.3,0.01331,1e-05,1.71055]
[1777059147966,46.88,77581.47,0.3,0.01331,1e-05,1.71055]
[1777059148061,46.88,77584.07,0.3,0.01335,1e-05,1.71487]
[1777059153356,46.88,77584.19,0.3,0.01334,1e-05,1.71304]
[1777059157595,46.88,77572.9,0.3,0.01318,1e-05,1.69487]
[1777059163422,46.89,77575.77,0.3,0.01322,1e-05,1.70007]
[1777059168672,46.89,77578.69,0.3,0.01327,1e-05,1.70522]
[1777059173707,46.89,77578.63,0.3,0.01327,1e-05,1.70552]
[1777059178743,46.89,77575.72,0.3,0.01323,1e-05,1.70119]
[1777059183778,46.89,77575.07,0.3,0.01323,1e-05,1.70057]
[1777059188813,46.9,77575.37,0.3,0.01324,1e-05,1.70152]
[1777059193847,46.9,77569.54,0.3,0.01316,1e-05,1.69251]
[1777059198885,46.9,77570.52,0.3,0.01318,1e-05,1.69462]
[1777059204925,46.91,77576.53,0.3,0.01327,1e-05,1.70493]
[1777059209959,46.91,77576.81,0.3,0.01328,1e-05,1.7058]
[1777059216018,46.91,77576.21,0.3,0.01325,1e-05,1.70301]
[1777059221053,46.91,77576.51,0.3,0.01326,1e-05,1.70393]
[1777059227095,46.92,77575.08,0.3,0.01325,1e-05,1.70213]
[1777059233160,46.92,77566.84,0.3,0.01313,1e-05,1.68936]
[1777059236158,46.92,77583.16,0.3,0.01337,1e-05,1.71625]
[1777059241193,46.92,77588.05,0.3,0.01345,1e-05,1.72452]
[1777059246228,46.92,77590.83,0.3,0.01349,1e-05,1.72927]
[1777059251263,46.92,77593.3,0.3,0.01353,1e-05,1.73356]
[1777059256297,46.93,77589.38,0.3,0.01347,1e-05,1.72724]
[1777059261332,46.93,77591.18,0.3,0.0135,1e-05,1.73038]
[1777059266369,46.93,77583.59,0.3,0.01339,1e-05,1.71812]
[1777059271404,46.93,77582.11,0.3,0.01335,1e-05,1.71356]
[1777059273909,46.93,77587.16,0.3,0.01343,1e-05,1.72201]
[1777059274424,46.93,77588.52,0.3,0.01345,1e-05,1.72429]
[1777059274826,46.93,77588.52,0.3,0.01345,1e-05,1.72429]
[1777059275227,46.93,77588.52,0.3,0.01345,1e-05,1.72429]
[1777059276873,46.93,77593.96,0.3,0.01353,1e-05,1.73333]
[1777059277445,46.93,77602.88,0.3,0.01366,1e-05,1.74814]
[1777059282480,46.93,77606.78,0.3,0.01372,1e-05,1.75455]
[1777059283912,46.93,77606.84,0.3,0.01372,1e-05,1.75464]
[1777059284494,46.93,77606.0,0.3,0.01371,1e-05,1.75322]
[1777059289528,46.93,77607.2,0.3,0.01372,1e-05,1.7551]
[1777059294564,46.93,77604.0,0.3,0.01367,1e-05,1.74966]
[1777059299599,46.93,77605.29,0.3,0.01369,1e-05,1.75171]
[1777059303628,46.93,77590.19,0.3,0.01347,1e-05,1.72664]
[1777059308662,46.93,77590.0,0.3,0.01347,1e-05,1.72644]
[1777059310737,46.93,77588.57,0.3,0.01345,1e-05,1.72411]
[1777059310740,46.93,77582.32,0.3,0.01335,1e-05,1.71387]
[1777059316720,46.93,77577.58,0.3,0.01329,1e-05,1.7065]
[1777059324557,46.93,77577.53,0.3,0.01329,1e-05,1.70694]
[1777059329810,46.94,77575.01,0.3,0.01326,1e-05,1.70317]
[1777059333681,46.94,77574.96,0.3,0.01324,1e-05,1.7009]
[1777059334628,46.94,77574.97,0.3,0.01324,1e-05,1.70112]
[1777059339879,46.94,77575.49,0.3,0.01325,1e-05,1.70224]
[1777059344914,46.94,77575.63,0.3,0.01326,1e-05,1.70287]
[1777059349950,46.94,77559.07,0.3,0.01303,1e-05,1.67644]
[1777059354985,46.95,77560.25,0.3,0.01305,1e-05,1.67888]
[1777059360037,46.95,77561.19,0.3,0.01307,1e-05,1.68091]
[1777059365060,46.95,77555.36,0.3,0.01299,1e-05,1.67205]
[1777059370094,46.95,77559.03,0.3,0.01304,1e-05,1.67835]
[1777059375127,46.96,77554.25,0.3,0.01298,1e-05,1.67122]
[1777059380162,46.96,77568.22,0.3,0.01318,1e-05,1.69418]
[1777059383186,46.96,77579.46,0.3,0.01335,1e-05,1.71261]
[1777059388219,46.96,77580.22,0.3,0.01336,1e-05,1.714]
[1777059393254,46.96,77578.05,0.3,0.01331,1e-05,1.70831]
[1777059398288,46.96,77578.49,0.3,0.01332,1e-05,1.70923]
[1777059402317,46.97,77561.6,0.3,0.01308,1e-05,1.6821]
[1777059407352,46.97,77559.56,0.3,0.01305,1e-05,1.67933]
[1777059411382,46.97,77572.07,0.3,0.01324,1e-05,1.69993]
[1777059416418,46.97,77577.97,0.3,0.01333,1e-05,1.70985]
[1777059421453,46.97,77577.56,0.3,0.01332,1e-05,1.70949]
[1777059426485,46.98,77579.63,0.3,0.01336,1e-05,1.71321]
[1777059431521,46.98,77580.62,0.3,0.01337,1e-05,1.71515]
[1777059436556,46.98,77587.21,0.3,0.01347,1e-05,1.72626]
[1777059441591,46.98,77582.24,0.3,0.0134,1e-05,1.71834]
[1777059446692,46.98,77573.05,0.3,0.01327,1e-05,1.7036]
[1777059446698,46.98,77572.54,0.3,0.01326,1e-05,1.70285]
[1777059447507,46.98,77572.54,0.3,0.01326,1e-05,1.70285]
[1777059447633,46.98,77572.54,0.3,0.01326,1e-05,1.70294]
[1777059448714,46.98,77572.54,0.3,0.01326,1e-05,1.70294]
[1777059448736,46.98,77573.0,0.3,0.01327,1e-05,1.70378]
[1777059449945,46.98,77573.0,0.3,0.01327,1e-05,1.70387]
[1777059450654,46.98,77566.97,0.3,0.01319,1e-05,1.69414]
[1777059451062,46.98,77566.97,0.3,0.01319,1e-05,1.69414]
[1777059451661,46.98,77564.3,0.3,0.01313,1e-05,1.68759]
[1777059453642,46.98,77564.31,0.3,0.01313,1e-05,1.68772]
[1777059453675,46.99,77566.31,0.3,0.01316,1e-05,1.69107]
[1777059458710,46.99,77563.04,0.3,0.01312,1e-05,1.68632]
[1777059463747,46.99,77564.69,0.3,0.01315,1e-05,1.68952]
[1777059464026,46.99,77564.69,0.3,0.01315,1e-05,1.68952]
[1777059464752,46.99,77565.43,0.3,0.01316,1e-05,1.69082]
[1777059468780,46.99,77552.78,0.3,0.01298,1e-05,1.67085]
[1777059473817,47.0,77558.39,0.3,0.01307,1e-05,1.68049]
[1777059478851,47.0,77565.61,0.3,0.01318,1e-05,1.69266]
[1777059484239,47.0,77574.04,0.3,0.0133,1e-05,1.70665]
[1777059484439,47.0,77574.04,0.3,0.0133,1e-05,1.70665]
[1777059485995,47.0,77574.47,0.3,0.01331,1e-05,1.70746]
[1777059486003,47.0,77565.94,0.3,0.01319,1e-05,1.6937]
[1777059492733,47.01,77570.46,0.3,0.01326,1e-05,1.70154]
[1777059498997,47.01,77575.3,0.3,0.01333,1e-05,1.7099]
[1777059504037,47.01,77596.6,0.3,0.01365,1e-05,1.74521]
[1777059505141,47.01,77596.6,0.3,0.01365,1e-05,1.74521]
[1777059505150,47.01,77594.49,0.3,0.01361,1e-05,1.74171]
[1777059511086,47.01,77598.35,0.3,0.01365,1e-05,1.74579]
[1777059517128,47.01,77604.53,0.3,0.01375,1e-05,1.75608]
[1777059522163,47.01,77606.31,0.3,0.01377,1e-05,1.75908]
[1777059527199,47.01,77611.79,0.3,0.01386,2e-05,1.76827]
[1777059532237,47.01,77619.61,0.3,0.01397,2e-05,1.78125]
[1777059537281,47.01,77627.87,0.3,0.0141,2e-05,1.79498]
[1777059538593,47.01,77627.87,0.3,0.0141,2e-05,1.79498]
[1777059538694,47.01,77628.29,0.3,0.0141,2e-05,1.79563]
[1777059539089,47.01,77628.29,0.3,0.0141,2e-05,1.79563]
[1777059539093,47.01,77628.29,0.3,0.0141,2e-05,1.79563]
[1777059539446,47.01,77628.29,0.3,0.0141,2e-05,1.79563]
[1777059539548,47.01,77627.16,0.3,0.01408,2e-05,1.79364]
[1777059545327,47.01,77626.54,0.3,0.01407,2e-05,1.79222]
[1777059550362,47.0,77636.51,0.3,0.01422,2e-05,1.8088]
[1777059555397,47.0,77630.81,0.3,0.01413,2e-05,1.79868]
[1777059560434,47.0,77627.28,0.3,0.01407,2e-05,1.79232]
[1777059565467,47.0,77619.88,0.3,0.01396,2e-05,1.77955]
[1777059570503,47.0,77618.02,0.3,0.01393,2e-05,1.77615]
[1777059576545,46.99,77621.14,0.3,0.01395,2e-05,1.77866]
[1777059581580,46.99,77625.84,0.3,0.01402,2e-05,1.78629]
[1777059586616,46.99,77622.3,0.3,0.01396,2e-05,1.77993]
[1777059591653,46.99,77619.54,0.3,0.01392,2e-05,1.77492]
[1777059596836,46.99,77613.74,0.3,0.01383,2e-05,1.76487]
[1777059602727,46.99,77608.03,0.3,0.01374,1e-05,1.75496]
[1777059607767,46.98,77607.76,0.3,0.01373,1e-05,1.75428]
[1777059613805,46.98,77604.2,0.3,0.01368,1e-05,1.7481]
[1777059618840,46.98,77603.73,0.3,0.01367,1e-05,1.74714]
[1777059623876,46.98,77603.16,0.3,0.01366,1e-05,1.74602]
[1777059628917,46.98,77601.56,0.3,0.01363,1e-05,1.74292]
[1777059631937,46.98,77594.38,0.3,0.01351,1e-05,1.72856]
[1777059636968,46.98,77594.86,0.3,0.01351,1e-05,1.7293]
[1777059642004,46.98,77585.97,0.3,0.01338,1e-05,1.71465]
[1777059646036,46.98,77598.96,0.3,0.01357,1e-05,1.7361]
[1777059650064,46.98,77610.98,0.3,0.01375,1e-05,1.75599]
[1777059655111,46.98,77612.47,0.3,0.01377,1e-05,1.75823]
[1777059660138,46.97,77612.94,0.3,0.01378,1e-05,1.75875]
[1777059665169,46.97,77609.0,0.3,0.01371,1e-05,1.75194]
[1777059670205,46.97,77613.83,0.3,0.01378,2e-05,1.75967]
[1777059675237,46.97,77613.93,0.3,0.01378,2e-05,1.75957]
[1777059680272,46.97,77615.99,0.3,0.01381,2e-05,1.76275]
[1777059684077,46.97,77601.36,0.3,0.01359,1e-05,1.73824]
[1777059689335,46.97,77600.86,0.3,0.01358,1e-05,1.73739]
[1777059694369,46.97,77607.59,0.3,0.01367,1e-05,1.74614]
[1777059698399,46.97,77619.19,0.3,0.01384,2e-05,1.76542]
[1777059703433,46.97,77619.76,0.3,0.01385,2e-05,1.76615]
[1777059708468,46.96,77619.66,0.3,0.01384,2e-05,1.76576]
[1777059713503,46.96,77618.46,0.3,0.01382,2e-05,1.76355]
[1777059718538,46.96,77618.55,0.3,0.01382,2e-05,1.76352]
[1777059723573,46.96,77627.31,0.3,0.01395,2e-05,1.77803]
[1777059728608,46.96,77625.18,0.3,0.01392,2e-05,1.77412]
[1777059734650,46.96,77623.24,0.3,0.01388,2e-05,1.77049]
[1777059739685,46.96,77622.85,0.3,0.01388,2e-05,1.76951]
[1777059744720,46.95,77617.8,0.3,0.0138,2e-05,1.76072]
[1777059749758,46.95,77618.0,0.3,0.0138,2e-05,1.7608]
[1777059754789,46.95,77619.62,0.3,0.0138,2e-05,1.76084]
[1777059759831,46.95,77617.35,0.3,0.01376,1e-05,1.75675]
[1777059765870,46.95,77616.05,0.3,0.01374,1e-05,1.75422]
[1777059770906,46.95,77611.66,0.3,0.01367,1e-05,1.74659]
[1777059775941,46.94,77616.45,0.3,0.01374,1e-05,1.7543]
[1777059780976,46.94,77618.9,0.3,0.01378,2e-05,1.7581]
[1777059786012,46.94,77623.98,0.3,0.01385,2e-05,1.76629]
[1777059793061,46.94,77625.89,0.3,0.01387,2e-05,1.76893]
[1777059798099,46.94,77630.54,0.3,0.01394,2e-05,1.77635]
[1777059803131,46.93,77635.14,0.3,0.014,2e-05,1.78358]
[1777059808165,46.93,77632.04,0.3,0.01395,2e-05,1.77779]
[1777059813203,46.93,77632.36,0.3,0.01393,2e-05,1.77539]
[1777059818238,46.92,77631.66,0.3,0.01392,2e-05,1.7737]
[1777059823275,46.92,77631.49,0.3,0.01391,2e-05,1.7728]
[1777059828309,46.92,77631.02,0.3,0.0139,2e-05,1.7715]
[1777059833344,46.92,77631.9,0.3,0.01391,2e-05,1.77248]
[1777059838378,46.91,77631.84,0.3,0.0139,2e-05,1.77187]
[1777059843414,46.91,77631.36,0.3,0.01389,2e-05,1.77055]
[1777059848449,46.91,77629.3,0.3,0.01386,2e-05,1.7666]
[1777059853484,46.9,77626.48,0.3,0.01381,2e-05,1.76142]
[1777059858522,46.9,77623.93,0.3,0.01377,2e-05,1.75673]
[1777059863554,46.9,77618.58,0.3,0.01368,1e-05,1.7474]
[1777059868591,46.89,77614.4,0.3,0.0136,1e-05,1.73809]
[1777059873624,46.88,77600.8,0.3,0.01336,1e-05,1.71131]
[1777059878659,46.88,77593.68,0.3,0.01326,1e-05,1.69972]
[1777059883694,46.88,77599.36,0.3,0.01334,1e-05,1.70908]
[1777059888729,46.88,77600.32,0.3,0.01336,1e-05,1.71072]
[1777059893764,46.88,77597.35,0.3,0.01332,1e-05,1.70595]
[1777059898799,46.88,77597.56,0.3,0.01332,1e-05,1.70643]
[1777059903834,46.88,77591.3,0.3,0.01323,1e-05,1.69641]
[1777059908872,46.88,77596.07,0.3,0.0133,1e-05,1.70441]
[1777059914910,46.89,77594.51,0.3,0.01329,1e-05,1.70274]
[1777059919945,46.89,77589.79,0.3,0.01322,1e-05,1.69536]
[1777059924985,46.89,77584.18,0.3,0.01314,1e-05,1.68661]
[1777059930025,46.89,77583.52,0.3,0.01314,1e-05,1.68603]
[1777059935062,46.9,77582.87,0.3,0.01312,1e-05,1.68313]
[1777059940097,46.9,77578.15,0.3,0.01305,1e-05,1.67598]
[1777059945132,46.9,77573.92,0.3,0.013,1e-05,1.66973]
[1777059951174,46.91,77576.64,0.3,0.01304,1e-05,1.67479]
[1777059956212,46.91,77579.48,0.3,0.01309,1e-05,1.67992]
[1777059961246,46.91,77578.83,0.3,0.01308,1e-05,1.67942]
[1777059967288,46.92,77577.79,0.3,0.01307,1e-05,1.67843]
[1777059972324,46.92,77581.57,0.3,0.01313,1e-05,1.68512]
[1777059977361,46.92,77578.84,0.3,0.0131,1e-05,1.68124]
[1777059982393,46.92,77573.73,0.3,0.01303,1e-05,1.67358]
[1777059987430,46.93,77575.11,0.3,0.01306,1e-05,1.67657]
[1777059992463,46.93,77576.57,0.3,0.01307,1e-05,1.67722]
[1777059997498,46.94,77580.19,0.3,0.01312,1e-05,1.68369]
[1777060002534,46.94,77576.72,0.3,0.01308,1e-05,1.67872]
[1777060007569,46.94,77579.62,0.3,0.01313,1e-05,1.68403]
[1777060012606,46.95,77580.39,0.3,0.01314,1e-05,1.68588]
[1777060017640,46.95,77579.77,0.3,0.01314,1e-05,1.68548]
[1777060022676,46.95,77580.9,0.3,0.01316,1e-05,1.68792]
[1777060027710,46.96,77581.5,0.3,0.01318,1e-05,1.68947]
[1777060032746,46.96,77581.68,0.3,0.01318,1e-05,1.69035]
[1777060038428,46.96,77580.37,0.3,0.01317,1e-05,1.68868]
[1777060047853,46.97,77590.25,0.3,0.01332,1e-05,1.70606]
[1777060050874,46.97,77606.83,0.3,0.01357,1e-05,1.73354]
[1777060055909,46.97,77604.43,0.3,0.01352,1e-05,1.7274]
[1777060060943,46.97,77612.09,0.3,0.01363,1e-05,1.74023]
[1777060065978,46.97,77605.24,0.3,0.01353,1e-05,1.72903]
[1777060071014,46.97,77596.77,0.3,0.01341,1e-05,1.71532]
[1777060076049,46.98,77596.25,0.3,0.01341,1e-05,1.7148]
[1777060081086,46.98,77594.29,0.3,0.01338,1e-05,1.71192]
[1777060086121,46.98,77588.13,0.3,0.01329,1e-05,1.70225]
[1777060091157,46.98,77587.92,0.3,0.0133,1e-05,1.70233]
[1777060096190,46.99,77578.69,0.3,0.01317,1e-05,1.68781]
[1777060101226,46.99,77581.71,0.3,0.01321,1e-05,1.69321]
[1777060107267,46.99,77583.64,0.3,0.01325,1e-05,1.69689]
[1777060113310,46.99,77583.44,0.3,0.01323,1e-05,1.69473]
[1777060118347,47.0,77572.18,0.3,0.01307,1e-05,1.67694]
[1777060124387,47.0,77572.67,0.3,0.01309,1e-05,1.6784]
[1777060130429,47.0,77572.54,0.3,0.01309,1e-05,1.67886]
[1777060135470,47.01,77574.16,0.3,0.01312,1e-05,1.68205]
[1777060140499,47.01,77575.04,0.3,0.01314,1e-05,1.68401]
[1777060145537,47.01,77575.17,0.3,0.01314,1e-05,1.68477]
[1777060148555,47.01,77589.23,0.3,0.01335,1e-05,1.70799]
[1777060153591,47.02,77582.87,0.3,0.01326,1e-05,1.69809]
[1777060158625,47.02,77581.62,0.3,0.01325,1e-05,1.69643]
[1777060163664,47.02,77580.91,0.3,0.01324,1e-05,1.69585]
[1777060168697,47.03,77579.51,0.3,0.01323,1e-05,1.69404]
[1777060173731,47.03,77579.84,0.3,0.01322,1e-05,1.69271]
[1777060178766,47.03,77577.38,0.3,0.01319,1e-05,1.68921]
[1777060183802,47.03,77576.98,0.3,0.01318,1e-05,1.68908]
[1777060188837,47.04,77578.08,0.3,0.01321,1e-05,1.69137]
[1777060193872,47.04,77579.67,0.3,0.01323,1e-05,1.69446]
[1777060199915,47.04,77573.75,0.3,0.01315,1e-05,1.68551]
[1777060201366,47.04,77586.05,0.3,0.01333,1e-05,1.70563]
[1777060202936,47.04,77599.64,0.3,0.01353,1e-05,1.72807]
[1777060203948,47.04,77587.2,0.3,0.01335,1e-05,1.70771]
[1777060208980,47.05,77587.82,0.3,0.01336,1e-05,1.70915]
[1777060214015,47.05,77592.75,0.3,0.01344,1e-05,1.71752]
[1777060219050,47.05,77593.27,0.3,0.01345,1e-05,1.71869]
[1777060224086,47.05,77597.61,0.3,0.01352,1e-05,1.72606]
[1777060228113,47.05,77579.61,0.3,0.01325,1e-05,1.69686]
[1777060233149,47.06,77577.31,0.3,0.01321,1e-05,1.69133]
[1777060238185,47.06,77576.95,0.3,0.01321,1e-05,1.69132]
[1777060243222,47.06,77573.89,0.3,0.01317,1e-05,1.68694]
[1777060248255,47.07,77577.08,0.3,0.01322,1e-05,1.69268]
[1777060253289,47.07,77580.92,0.3,0.01328,1e-05,1.69945]
[1777060258324,47.07,77579.39,0.3,0.01326,1e-05,1.69747]
[1777060263364,47.07,77578.63,0.3,0.01326,1e-05,1.69672]
[1777060268395,47.08,77575.83,0.3,0.01322,1e-05,1.69267]
[1777060273430,47.08,77583.94,0.3,0.01334,1e-05,1.70638]
[1777060278465,47.08,77572.26,0.3,0.01318,1e-05,1.68783]
[1777060282495,47.08,77593.24,0.3,0.01349,1e-05,1.7225]
[1777060287529,47.09,77590.98,0.3,0.01346,1e-05,1.71902]
[1777060292564,47.09,77586.09,0.3,0.01337,1e-05,1.70894]
[1777060297599,47.09,77589.66,0.3,0.01342,1e-05,1.71509]
[1777060302633,47.09,77592.41,0.3,0.01347,1e-05,1.71987]
[1777060307669,47.09,77583.98,0.3,0.01335,1e-05,1.70634]
[1777060312705,47.09,77584.32,0.3,0.01335,1e-05,1.70722]
[1777060317740,47.1,77589.93,0.3,0.01344,1e-05,1.71667]
[1777060322781,47.1,77583.66,0.3,0.01335,1e-05,1.70676]
[1777060327811,47.1,77578.92,0.3,0.01328,1e-05,1.69939]
[1777060333857,47.1,77580.59,0.3,0.01331,1e-05,1.70247]
[1777060338893,47.1,77591.48,0.3,0.01347,1e-05,1.72068]
[1777060343928,47.1,77591.41,0.3,0.01348,1e-05,1.72078]
[1777060349384,47.11,77591.54,0.3,0.01348,1e-05,1.72115]
[1777060351983,47.11,77582.51,0.3,0.01333,1e-05,1.70418]
[1777060354563,47.11,77583.36,0.3,0.01334,1e-05,1.70563]
[1777060354641,47.11,77582.33,0.3,0.01333,1e-05,1.70401]
[1777060360046,47.11,77581.83,0.3,0.01333,1e-05,1.70361]
[1777060362056,47.11,77568.48,0.3,0.01313,1e-05,1.68212]
[1777060367093,47.11,77565.03,0.3,0.01309,1e-05,1.67711]
[1777060372127,47.12,77565.09,0.3,0.01309,1e-05,1.67774]
[1777060377162,47.12,77563.32,0.3,0.01307,1e-05,1.67543]
[1777060382197,47.12,77568.52,0.3,0.01315,1e-05,1.68433]
[1777060387235,47.13,77557.58,0.3,0.013,1e-05,1.6673]
[1777060392269,47.13,77549.22,0.3,0.01289,1e-05,1.65464]
[1777060395575,47.13,77538.27,0.3,0.01274,1e-05,1.6376]
[1777060395642,47.13,77543.75,0.3,0.01282,1e-05,1.64644]
[1777060398540,47.13,77554.16,0.3,0.01297,1e-05,1.6633]
[1777060398601,47.14,77555.17,0.3,0.01298,1e-05,1.66504]
[1777060404352,47.14,77560.33,0.3,0.01306,1e-05,1.67403]
[1777060409387,47.14,77558.52,0.3,0.01304,1e-05,1.67175]
[1777060413416,47.14,77572.24,0.3,0.01323,1e-05,1.69196]
[1777060419459,47.15,77572.63,0.3,0.01324,1e-05,1.69311]
[1777060424492,47.15,77582.06,0.3,0.01338,1e-05,1.70885]
[1777060429528,47.15,77578.49,0.3,0.01333,1e-05,1.70335]
[1777060434562,47.15,77578.34,0.3,0.01333,1e-05,1.70341]
[1777060435145,47.15,77578.34,0.3,0.01333,1e-05,1.70341]
[1777060435484,47.15,77578.34,0.3,0.01333,1e-05,1.70341]
[1777060435572,47.15,77577.8,0.3,0.01332,1e-05,1.70259]
[1777060436576,47.15,77593.18,0.3,0.01355,1e-05,1.72785]
[1777060441618,47.15,77591.43,0.3,0.01352,1e-05,1.72507]
[1777060446649,47.16,77588.1,0.3,0.01347,1e-05,1.71973]
[1777060451684,47.16,77588.23,0.3,0.01348,1e-05,1.7201]
[1777060456719,47.16,77589.06,0.3,0.01349,1e-05,1.72158]
[1777060461753,47.16,77587.66,0.3,0.01347,1e-05,1.71942]
[1777060466788,47.16,77584.97,0.3,0.01343,1e-05,1.71517]
[1777060471824,47.16,77582.88,0.3,0.01339,1e-05,1.70958]
[1777060476858,47.16,77583.24,0.3,0.01339,1e-05,1.71039]
[1777060478873,47.16,77568.74,0.3,0.01318,1e-05,1.68693]
[1777060483907,47.16,77568.98,0.3,0.01319,1e-05,1.68777]
[1777060488942,47.17,77572.9,0.3,0.01325,1e-05,1.69455]
[1777060490960,47.17,77586.13,0.3,0.01345,1e-05,1.71627]
[1777060495995,47.17,77591.95,0.3,0.01353,1e-05,1.72602]
[1777060501034,47.17,77591.47,0.3,0.01353,1e-05,1.72531]
[1777060506072,47.17,77594.45,0.3,0.01357,1e-05,1.73024]
[1777060511107,47.17,77592.86,0.3,0.01355,1e-05,1.72766]
[1777060516141,47.17,77586.86,0.3,0.01346,1e-05,1.71787]
[1777060521239,47.17,77584.37,0.3,0.01343,1e-05,1.71389]
[1777060528000,47.17,77578.59,0.3,0.01334,1e-05,1.70471]
[1777060533261,47.17,77578.58,0.3,0.01333,1e-05,1.70267]
[1777060538296,47.17,77584.99,0.3,0.01342,1e-05,1.71339]
[1777060543332,47.18,77584.18,0.3,0.01341,1e-05,1.71229]
[1777060548365,47.18,77583.25,0.3,0.0134,1e-05,1.71103]
[1777060553401,47.18,77582.94,0.3,0.0134,1e-05,1.71078]
[1777060555414,47.18,77597.34,0.3,0.01361,1e-05,1.7345]
[1777060560449,47.18,77594.64,0.3,0.01357,1e-05,1.73009]
[1777060565499,47.18,77594.56,0.3,0.01357,1e-05,1.73002]
[1777060570520,47.18,77587.88,0.3,0.01348,1e-05,1.7191]
[1777060575554,47.18,77590.99,0.3,0.01352,1e-05,1.72433]
[1777060580589,47.18,77593.69,0.3,0.01356,1e-05,1.7289]
[1777060586632,47.18,77591.66,0.3,0.01353,1e-05,1.7257]
[1777060591316,47.18,77591.32,0.3,0.01353,1e-05,1.72528]
[1777060591667,47.18,77591.01,0.3,0.01351,1e-05,1.72243]
[1777060596703,47.19,77595.54,0.3,0.01359,1e-05,1.732]
[1777060601736,47.21,77593.63,0.3,0.01359,1e-05,1.73092]
[1777060606773,47.22,77594.61,0.3,0.01362,1e-05,1.73422]
[1777060611808,47.22,77597.01,0.3,0.01365,1e-05,1.73832]
[1777060616546,47.22,77603.91,0.3,0.01376,1e-05,1.74986]
[1777060616844,47.22,77606.2,0.3,0.01379,1e-05,1.75367]
[1777060621878,47.22,77610.62,0.3,0.01386,2e-05,1.76099]
[1777060626912,47.22,77601.78,0.3,0.01372,1e-05,1.7462]
[1777060631948,47.22,77599.76,0.3,0.01369,1e-05,1.74284]
[1777060636987,47.22,77600.92,0.3,0.01371,1e-05,1.74477]
[1777060642018,47.22,77596.79,0.3,0.01365,1e-05,1.73791]
[1777060647053,47.22,77588.84,0.3,0.01353,1e-05,1.72485]
[1777060652089,47.22,77589.09,0.3,0.01352,1e-05,1.72302]
[1777060657124,47.22,77592.31,0.3,0.01357,1e-05,1.72846]
[1777060662163,47.22,77598.53,0.3,0.01366,1e-05,1.73878]
[1777060667197,47.22,77607.96,0.3,0.0138,1e-05,1.75433]
[1777060673015,47.22,77608.42,0.3,0.0138,2e-05,1.75483]
[1777060678274,47.21,77608.52,0.3,0.0138,2e-05,1.75468]
[1777060683310,47.21,77608.58,0.3,0.0138,1e-05,1.75447]
[1777060688351,47.21,77603.09,0.3,0.01372,1e-05,1.74505]
[1777060693381,47.21,77608.52,0.3,0.01379,1e-05,1.7537]
[1777060698416,47.21,77607.81,0.3,0.01378,1e-05,1.75208]
[1777060703453,47.2,77603.76,0.3,0.01371,1e-05,1.74491]
[1777060708489,47.2,77597.15,0.3,0.01361,1e-05,1.73365]
[1777060713523,47.2,77597.3,0.3,0.01359,1e-05,1.73122]
[1777060718557,47.2,77592.89,0.3,0.01353,1e-05,1.72371]
[1777060723593,47.2,77593.09,0.3,0.01353,1e-05,1.72386]
[1777060728628,47.2,77597.99,0.3,0.0136,1e-05,1.73174]
[1777060733663,47.2,77611.63,0.3,0.0138,2e-05,1.75406]
[1777060738697,47.19,77609.17,0.3,0.01376,1e-05,1.74957]
[1777060743733,47.19,77600.12,0.3,0.01362,1e-05,1.73424]
[1777060748778,47.19,77598.27,0.3,0.01359,1e-05,1.73094]
[1777060753803,47.19,77591.98,0.3,0.0135,1e-05,1.72046]
[1777060758837,47.19,77595.39,0.3,0.01355,1e-05,1.72594]
[1777060763873,47.19,77595.06,0.3,0.01354,1e-05,1.72524]
[1777060768908,47.19,77590.9,0.3,0.01348,1e-05,1.7183]
[1777060774951,47.19,77595.18,0.3,0.01352,1e-05,1.72285]
[1777060779987,47.19,77604.26,0.3,0.01366,1e-05,1.73768]
[1777060785023,47.18,77606.72,0.3,0.01369,1e-05,1.74151]
[1777060790061,47.18,77611.43,0.3,0.01376,1e-05,1.74905]
[1777060794088,47.18,77597.16,0.3,0.01354,1e-05,1.72515]
[1777060799124,47.18,77601.25,0.3,0.0136,1e-05,1.73178]
[1777060804169,47.18,77591.42,0.3,0.01346,1e-05,1.71544]
[1777060809202,47.18,77596.95,0.3,0.01354,1e-05,1.72438]
[1777060814239,47.18,77596.78,0.3,0.01353,1e-05,1.72395]
[1777060819280,47.18,77599.8,0.3,0.01358,1e-05,1.72877]
[1777060824313,47.18,77595.46,0.3,0.01351,1e-05,1.72145]
[1777060829345,47.18,77588.27,0.3,0.0134,1e-05,1.70964]
[1777060834385,47.18,77593.81,0.3,0.01347,1e-05,1.71634]
[1777060839415,47.18,77591.03,0.3,0.01343,1e-05,1.71179]
[1777060842444,47.18,77577.44,0.3,0.01323,1e-05,1.68975]
[1777060845463,47.18,77562.53,0.3,0.01302,1e-05,1.66594]
[1777060848484,47.18,77542.57,0.3,0.01274,1e-05,1.63442]
[1777060854284,47.18,77532.5,0.3,0.0126,1e-05,1.61952]
[1777060859560,47.19,77528.68,0.3,0.01256,1e-05,1.61444]
[1777060864596,47.19,77532.33,0.3,0.01262,1e-05,1.62093]
[1777060865671,47.2,77544.7,0.3,0.01279,1e-05,1.64053]
[1777060871651,47.2,77546.47,0.3,0.01282,1e-05,1.64394]
[1777060876683,47.2,77544.76,0.3,0.0128,1e-05,1.6417]
[1777060881718,47.2,77547.66,0.3,0.01285,1e-05,1.64676]
[1777060886755,47.21,77559.74,0.3,0.01303,1e-05,1.66692]
[1777060891794,47.22,77563.72,0.3,0.01309,1e-05,1.67316]
[1777060896824,47.23,77565.05,0.3,0.01312,1e-05,1.67699]
[1777060901859,47.24,77564.58,0.3,0.01313,1e-05,1.67771]
[1777060906894,47.24,77564.48,0.3,0.01313,1e-05,1.67815]
[1777060911930,47.24,77565.29,0.3,0.01314,1e-05,1.67958]
[1777060916965,47.24,77576.79,0.3,0.01331,1e-05,1.69842]
[1777060922001,47.24,77582.98,0.3,0.0134,1e-05,1.70852]
[1777060925024,47.24,77597.54,0.3,0.01362,1e-05,1.73229]
[1777060930058,47.24,77596.58,0.3,0.0136,1e-05,1.73049]
[1777060935092,47.24,77593.82,0.3,0.01355,1e-05,1.72471]
[1777060940127,47.23,77581.37,0.3,0.01336,1e-05,1.70388]
[1777060945164,47.23,77584.02,0.3,0.0134,1e-05,1.70825]
[1777060950198,47.23,77582.25,0.3,0.01337,1e-05,1.70543]
[1777060956244,47.23,77582.68,0.3,0.01336,1e-05,1.70392]
[1777060959266,47.24,77557.02,0.3,0.013,1e-05,1.66313]
[1777060960273,47.24,77541.6,0.3,0.01278,1e-05,1.63872]
[1777060965308,47.24,77536.94,0.3,0.01272,1e-05,1.63209]
[1777060970342,47.27,77536.5,0.3,0.01276,1e-05,1.63616]
[1777060975379,47.28,77537.97,0.3,0.0128,1e-05,1.6405]
[1777060980413,47.29,77530.62,0.3,0.0127,1e-05,1.62963]
[1777060985448,47.29,77519.12,0.3,0.01255,1e-05,1.61244]
[1777060990496,47.3,77516.32,0.3,0.01252,1e-05,1.60899]
[1777060995527,47.3,77515.66,0.3,0.01252,1e-05,1.60889]
[1777060996527,47.3,77529.13,0.3,0.01271,1e-05,1.6303]
[1777061001562,47.31,77537.5,0.3,0.01283,1e-05,1.64422]
[1777061006597,47.31,77541.27,0.3,0.01289,1e-05,1.65082]
[1777061008180,47.31,77528.1,0.3,0.01271,1e-05,1.63016]
[1777061011633,47.32,77520.73,0.3,0.01259,1e-05,1.61702]
[1777061014867,47.32,77533.22,0.3,0.01277,1e-05,1.63711]
[1777061019998,47.32,77533.98,0.3,0.01279,1e-05,1.6389]
[1777061025484,47.33,77534.89,0.3,0.01281,1e-05,1.64122]
[1777061030766,47.33,77534.73,0.3,0.01281,1e-05,1.64184]
[1777061036809,47.34,77535.73,0.3,0.01284,1e-05,1.64429]
[1777061040837,47.34,77557.06,0.3,0.01314,1e-05,1.67879]
[1777061045873,47.34,77558.51,0.3,0.01317,1e-05,1.68153]
[1777061050910,47.34,77552.96,0.3,0.01309,1e-05,1.67307]
[1777061055951,47.35,77553.61,0.3,0.01311,1e-05,1.67461]
[1777061059972,47.35,77565.24,0.3,0.01328,1e-05,1.6937]
[1777061065013,47.35,77563.19,0.3,0.01325,1e-05,1.69069]
[1777061070046,47.35,77560.02,0.3,0.01321,1e-05,1.6859]
[1777061075077,47.35,77561.37,0.3,0.01321,1e-05,1.68603]
[1777061080126,47.36,77560.87,0.3,0.01321,1e-05,1.68552]
[1777061085148,47.36,77561.73,0.3,0.01322,1e-05,1.6872]
[1777061090183,47.36,77559.82,0.3,0.0132,1e-05,1.68441]
[1777061095218,47.36,77560.01,0.3,0.0132,1e-05,1.68497]
[1777061100299,47.36,77559.54,0.3,0.0132,1e-05,1.68441]
[1777061106300,47.36,77564.14,0.3,0.01327,1e-05,1.6921]
[1777061111333,47.36,77568.49,0.3,0.01333,1e-05,1.6993]
[1777061117383,47.36,77569.66,0.3,0.01335,1e-05,1.7013]
[1777061122411,47.37,77576.73,0.3,0.01345,1e-05,1.71288]
[1777061127451,47.37,77576.96,0.3,0.01346,1e-05,1.7134]
[1777061132483,47.36,77582.28,0.3,0.01351,1e-05,1.71917]
[1777061138529,47.36,77582.36,0.3,0.01351,1e-05,1.71858]
[1777061143566,47.35,77577.22,0.3,0.01343,1e-05,1.70943]
[1777061148600,47.35,77576.68,0.3,0.01342,1e-05,1.7083]
[1777061153635,47.35,77579.46,0.3,0.01345,1e-05,1.71255]
[1777061158671,47.35,77579.97,0.3,0.01345,1e-05,1.71256]
[1777061163706,47.34,77579.65,0.3,0.01344,1e-05,1.71083]
[1777061168741,47.34,77579.48,0.3,0.01343,1e-05,1.70959]
[1777061173777,47.33,77578.87,0.3,0.01342,1e-05,1.70832]
[1777061178813,47.33,77577.66,0.3,0.0134,1e-05,1.70625]
[1777061183847,47.33,77575.44,0.3,0.01336,1e-05,1.70256]
[1777061188885,47.33,77578.55,0.3,0.01341,1e-05,1.70733]
[1777061193930,47.33,77579.97,0.3,0.0134,1e-05,1.7064]
[1777061198954,47.32,77581.28,0.3,0.01341,1e-05,1.70739]
[1777061203989,47.32,77579.13,0.3,0.01338,1e-05,1.70377]
[1777061209025,47.32,77578.2,0.3,0.01336,1e-05,1.70216]
[1777061214060,47.32,77577.59,0.3,0.01335,1e-05,1.70108]
[1777061219095,47.32,77577.82,0.3,0.01336,1e-05,1.70137]
[1777061225137,47.32,77577.29,0.3,0.01335,1e-05,1.7004]
[1777061229166,47.32,77546.09,0.3,0.0129,1e-05,1.65026]
[1777061234205,47.32,77548.35,0.3,0.01293,1e-05,1.65426]
[1777061238441,47.32,77560.41,0.3,0.01311,1e-05,1.6738]
[1777061244274,47.32,77559.35,0.3,0.0131,1e-05,1.67238]
[1777061249308,47.32,77551.81,0.3,0.01299,1e-05,1.66067]
[1777061254345,47.33,77544.22,0.3,0.01287,1e-05,1.64667]
[1777061259379,47.33,77546.53,0.3,0.01291,1e-05,1.65082]
[1777061263410,47.33,77558.42,0.3,0.01308,1e-05,1.67012]
[1777061268448,47.33,77557.01,0.3,0.01306,1e-05,1.66819]
[1777061273480,47.33,77552.54,0.3,0.013,1e-05,1.6614]
[1777061278515,47.34,77544.58,0.3,0.01289,1e-05,1.6492]
[1777061283550,47.34,77545.64,0.3,0.01291,1e-05,1.65138]
[1777061289592,47.34,77548.28,0.3,0.01296,1e-05,1.65617]
[1777061294627,47.35,77554.39,0.3,0.01305,1e-05,1.66632]
[1777061298655,47.35,77553.83,0.3,0.01304,1e-05,1.66574]
[1777061301039,47.35,77553.83,0.3,0.01304,1e-05,1.66574]
[1777061306711,47.35,77553.75,0.3,0.01305,1e-05,1.66625]
[1777061311745,47.35,77552.94,0.3,0.01302,1e-05,1.66306]
[1777061316781,47.36,77552.05,0.3,0.01301,1e-05,1.66208]
[1777061321818,47.36,77551.3,0.3,0.01301,1e-05,1.66134]
[1777061326855,47.36,77551.45,0.3,0.01301,1e-05,1.66203]
[1777061331889,47.36,77550.17,0.3,0.013,1e-05,1.66043]
[1777061336925,47.37,77549.1,0.3,0.01299,1e-05,1.65919]
[1777061341960,47.37,77550.09,0.3,0.013,1e-05,1.66122]
[1777061346995,47.37,77550.67,0.3,0.01302,1e-05,1.66259]
[1777061352034,47.37,77551.1,0.3,0.01303,1e-05,1.66371]
[1777061357065,47.38,77553.67,0.3,0.01307,1e-05,1.66824]
[1777061362101,47.38,77552.06,0.3,0.01305,1e-05,1.66609]
[1777061367137,47.38,77552.46,0.3,0.01306,1e-05,1.66715]
[1777061371164,47.39,77538.36,0.3,0.01285,1e-05,1.64361]
[1777061376197,47.42,77537.76,0.3,0.01289,1e-05,1.64746]
[1777061381234,47.45,77540.99,0.3,0.01298,1e-05,1.65788]
[1777061386269,47.45,77543.49,0.3,0.01302,1e-05,1.66231]
[1777061391304,47.45,77549.58,0.3,0.01311,1e-05,1.67255]
[1777061396919,47.45,77551.11,0.3,0.01314,1e-05,1.67529]
[1777061402728,47.46,77553.37,0.3,0.01317,1e-05,1.67933]
[1777061409275,47.46,77567.97,0.3,0.01339,1e-05,1.7033]
[1777061414816,47.46,77570.45,0.3,0.01342,1e-05,1.70739]
[1777061422521,47.46,77563.43,0.3,0.01332,1e-05,1.69625]
[1777061427555,47.46,77563.39,0.3,0.01332,1e-05,1.69634]
[1777061432591,47.46,77565.39,0.3,0.01334,1e-05,1.69736]
[1777061437631,47.46,77563.74,0.3,0.01331,1e-05,1.69484]
[1777061442665,47.46,77562.64,0.3,0.0133,1e-05,1.69322]
[1777061447698,47.46,77562.2,0.3,0.01329,1e-05,1.69269]
[1777061453742,47.46,77561.46,0.3,0.01329,1e-05,1.69171]
[1777061458776,47.47,77562.55,0.3,0.0133,1e-05,1.69366]
[1777061464592,47.47,77562.59,0.3,0.01331,1e-05,1.69391]
[1777061469855,47.47,77559.44,0.3,0.01326,1e-05,1.68898]
[1777061474888,47.47,77558.89,0.3,0.01326,1e-05,1.68828]
[1777061479927,47.47,77558.02,0.3,0.01324,1e-05,1.68709]
[1777061484958,47.47,77561.9,0.3,0.0133,1e-05,1.69353]
[1777061489993,47.47,77570.56,0.3,0.01343,1e-05,1.70773]
[1777061497047,47.47,77571.99,0.3,0.01343,1e-05,1.70775]
[1777061502082,47.47,77573.77,0.3,0.01346,1e-05,1.71071]
[1777061508126,47.47,77573.94,0.3,0.01346,1e-05,1.71108]
[1777061513163,47.47,77567.01,0.3,0.01336,1e-05,1.69993]
[1777061518196,47.47,77568.4,0.3,0.01339,1e-05,1.70239]
[1777061525030,47.48,77569.76,0.3,0.01341,1e-05,1.70486]
[1777061530283,47.48,77575.53,0.3,0.01349,1e-05,1.7144]
[1777061535318,47.48,77575.71,0.3,0.0135,1e-05,1.71481]
[1777061540353,47.48,77576.1,0.3,0.0135,1e-05,1.71556]
[1777061545388,47.48,77574.48,0.3,0.01348,1e-05,1.71305]
[1777061550423,47.48,77575.14,0.3,0.01349,1e-05,1.71426]
[1777061555461,47.48,77575.36,0.3,0.01348,1e-05,1.71241]
[1777061560493,47.48,77575.82,0.3,0.01349,1e-05,1.7133]
[1777061566324,47.48,77576.48,0.3,0.0135,1e-05,1.71452]
[1777061571570,47.48,77576.74,0.3,0.0135,1e-05,1.7151]
[1777061578618,47.48,77576.71,0.3,0.0135,1e-05,1.71524]
[1777061584062,47.49,77577.34,0.3,0.01351,1e-05,1.71638]
[1777061589698,47.49,77579.13,0.3,0.01354,1e-05,1.71947]
[1777061594732,47.49,77579.43,0.3,0.01355,1e-05,1.72006]
[1777061599767,47.49,77582.08,0.3,0.01359,1e-05,1.72449]
[1777061603795,47.49,77593.7,0.3,0.01376,1e-05,1.74369]
[1777061608830,47.49,77596.71,0.3,0.0138,1e-05,1.74852]
[1777061613865,47.49,77594.37,0.3,0.01375,1e-05,1.74208]
[1777061618899,47.48,77591.04,0.3,0.0137,1e-05,1.73645]
[1777061623934,47.48,77586.98,0.3,0.01364,1e-05,1.72968]
[1777061628970,47.48,77585.98,0.3,0.01362,1e-05,1.72796]
[1777061634006,47.48,77592.94,0.3,0.01372,1e-05,1.73925]
[1777061640067,47.48,77591.75,0.3,0.0137,1e-05,1.73706]
[1777061645085,47.48,77590.71,0.3,0.01369,1e-05,1.73517]
[1777061650120,47.48,77591.34,0.3,0.01369,1e-05,1.73603]
[1777061655157,47.48,77591.27,0.3,0.01369,1e-05,1.73571]
[1777061660193,47.48,77588.21,0.3,0.01364,1e-05,1.73048]
[1777061665229,47.48,77587.61,0.3,0.01363,1e-05,1.72933]
[1777061671272,47.48,77586.79,0.3,0.0136,1e-05,1.72541]
[1777061675299,47.48,77598.82,0.3,0.01378,1e-05,1.74512]
[1777061680334,47.47,77599.41,0.3,0.01378,1e-05,1.74518]
[1777061685370,47.46,77601.04,0.3,0.0138,1e-05,1.74692]
[1777061690405,47.46,77605.63,0.3,0.01386,2e-05,1.75417]
[1777061696446,47.46,77606.93,0.3,0.01388,2e-05,1.75581]
[1777061701482,47.46,77606.09,0.3,0.01386,2e-05,1.75397]
[1777061707316,47.45,77602.39,0.3,0.0138,1e-05,1.74732]
[1777061712558,47.45,77608.33,0.3,0.01388,2e-05,1.75676]
[1777061717597,47.45,77615.13,0.3,0.01398,2e-05,1.76767]
[1777061722630,47.43,77616.18,0.3,0.01396,2e-05,1.76513]
[1777061727668,47.41,77612.09,0.3,0.01387,2e-05,1.75498]
[1777061732700,47.38,77611.71,0.3,0.0138,2e-05,1.74674]
[1777061737735,47.36,77609.59,0.3,0.01374,1e-05,1.74053]
[1777061742812,47.36,77603.34,0.3,0.01364,1e-05,1.7299]
[1777061748811,47.36,77599.72,0.3,0.01359,1e-05,1.72356]
[1777061753846,47.36,77595.32,0.3,0.01352,1e-05,1.71615]
[1777061758881,47.36,77588.14,0.3,0.01341,1e-05,1.70427]
[1777061763920,47.36,77590.04,0.3,0.01344,1e-05,1.70732]
[1777061766941,47.36,77601.41,0.3,0.01361,1e-05,1.7259]
[1777061772077,47.36,77602.31,0.3,0.01362,1e-05,1.72724]
[1777061778018,47.36,77601.57,0.3,0.01361,1e-05,1.72583]
[1777061783053,47.36,77602.22,0.3,0.01362,1e-05,1.72678]
[1777061788089,47.36,77602.92,0.3,0.01362,1e-05,1.72782]
[1777061793124,47.35,77601.86,0.3,0.01359,1e-05,1.72359]
[1777061798159,47.35,77598.28,0.3,0.01354,1e-05,1.71767]
[1777061803194,47.35,77598.25,0.3,0.01354,1e-05,1.71761]
[1777061809235,47.35,77599.26,0.3,0.01355,1e-05,1.71925]
[1777061814273,47.35,77599.61,0.3,0.01356,1e-05,1.7198]
[1777061820315,47.35,77600.15,0.3,0.01356,1e-05,1.72064]
[1777061822332,47.35,77588.75,0.3,0.0134,1e-05,1.70198]
[1777061827372,47.35,77581.38,0.3,0.01329,1e-05,1.69021]
[1777061832402,47.36,77584.36,0.3,0.01333,1e-05,1.69523]
[1777061837435,47.36,77591.61,0.3,0.01344,1e-05,1.70721]
[1777061842470,47.36,77592.68,0.3,0.01346,1e-05,1.70904]
[1777061845491,47.36,77581.2,0.3,0.01329,1e-05,1.69044]
[1777061850532,47.36,77581.96,0.3,0.01331,1e-05,1.69196]
[1777061853547,47.36,77570.66,0.3,0.01313,1e-05,1.67157]
[1777061858582,47.36,77557.18,0.3,0.01294,1e-05,1.65057]
[1777061863618,47.37,77555.41,0.3,0.01292,1e-05,1.6484]
[1777061868652,47.37,77555.05,0.3,0.01292,1e-05,1.64846]
[1777061878514,47.38,77555.6,0.3,0.01294,1e-05,1.65055]
[1777061883758,47.38,77548.54,0.3,0.01284,1e-05,1.63994]
[1777061888796,47.39,77544.41,0.3,0.01279,1e-05,1.63415]
[1777061895844,47.39,77546.04,0.3,0.01282,1e-05,1.6378]
[1777061900880,47.4,77548.23,0.3,0.01286,1e-05,1.6422]
[1777061905917,47.4,77550.15,0.3,0.0129,1e-05,1.64602]
[1777061910950,47.41,77548.36,0.3,0.01288,1e-05,1.64396]
[1777061915984,47.42,77544.27,0.3,0.01283,1e-05,1.63759]
[1777061921019,47.42,77548.05,0.3,0.01289,1e-05,1.64439]
[1777061926054,47.43,77550.66,0.3,0.01293,1e-05,1.64929]
[1777061931089,47.43,77552.69,0.3,0.01297,1e-05,1.65327]
[1777061937132,47.44,77548.94,0.3,0.01292,1e-05,1.64825]
[1777061943173,47.44,77550.27,0.3,0.01295,1e-05,1.6513]
[1777061949215,47.45,77551.3,0.3,0.01297,1e-05,1.65384]
[1777061954249,47.45,77554.51,0.3,0.01302,1e-05,1.65967]
[1777061959284,47.46,77552.62,0.3,0.013,1e-05,1.65736]
[1777061964322,47.46,77553.09,0.3,0.01302,1e-05,1.65882]
[1777061969355,47.46,77564.87,0.3,0.01319,1e-05,1.67834]
[1777061974390,47.47,77565.42,0.3,0.01319,1e-05,1.6774]
[1777061980433,47.47,77566.63,0.3,0.01321,1e-05,1.67998]
[1777061985467,47.47,77564.55,0.3,0.01319,1e-05,1.67716]
[1777061990502,47.48,77563.26,0.3,0.01317,1e-05,1.67561]
[1777061995538,47.48,77562.66,0.3,0.01317,1e-05,1.67516]
[1777062001261,47.48,77562.28,0.3,0.01317,1e-05,1.67495]
[1777062002591,47.48,77577.99,0.3,0.0134,1e-05,1.70051]
[1777062003594,47.48,77595.65,0.3,0.01366,1e-05,1.72954]
[1777062008629,47.48,77591.74,0.3,0.0136,1e-05,1.72312]
[1777062014672,47.48,77590.1,0.3,0.01358,1e-05,1.7205]
[1777062023736,47.49,77588.64,0.3,0.01356,1e-05,1.71825]
[1777062026757,47.49,77576.32,0.3,0.01337,1e-05,1.69824]
[1777062031792,47.49,77567.85,0.3,0.01324,1e-05,1.68246]
[1777062036827,47.49,77564.41,0.3,0.01319,1e-05,1.67731]
[1777062042870,47.49,77564.07,0.3,0.01319,1e-05,1.67724]
[1777062047908,47.49,77570.38,0.3,0.01328,1e-05,1.68775]
[1777062052941,47.5,77570.15,0.3,0.01328,1e-05,1.6877]
[1777062057976,47.5,77568.42,0.3,0.01326,1e-05,1.68523]
[1777062063043,47.5,77571.87,0.3,0.01331,1e-05,1.69113]
[1777062069056,47.5,77573.49,0.3,0.01334,1e-05,1.69411]
[1777062074093,47.5,77572.88,0.3,0.01333,1e-05,1.69338]
[1777062079738,47.5,77564.38,0.3,0.01321,1e-05,1.67995]
[1777062079777,47.51,77550.87,0.3,0.01302,1e-05,1.65851]
[1777062084897,47.51,77546.61,0.3,0.01297,1e-05,1.65223]
[1777062090204,47.51,77544.57,0.3,0.01294,1e-05,1.64987]
[1777062095239,47.52,77540.1,0.3,0.01287,1e-05,1.64098]
[1777062097301,47.52,77524.0,0.3,0.01265,1e-05,1.61615]
[1777062103472,47.52,77521.42,0.3,0.01262,1e-05,1.61299]
[1777062110346,47.53,77521.04,0.3,0.01262,1e-05,1.61368]
[1777062115381,47.54,77519.43,0.3,0.01261,1e-05,1.61194]
[1777062120416,47.54,77515.99,0.3,0.01257,1e-05,1.60733]
[1777062125451,47.54,77513.62,0.3,0.01254,1e-05,1.60439]
[1777062130487,47.55,77522.64,0.3,0.01267,1e-05,1.61912]
[1777062135521,47.55,77525.43,0.3,0.01272,1e-05,1.62408]
[1777062140556,47.56,77527.62,0.3,0.01275,1e-05,1.62811]
[1777062145591,47.56,77529.07,0.3,0.01278,1e-05,1.63099]
[1777062150626,47.56,77524.02,0.3,0.01271,1e-05,1.62371]
[1777062155661,47.57,77519.86,0.3,0.01265,1e-05,1.6156]
[1777062159692,47.57,77505.5,0.3,0.01245,1e-05,1.59391]
[1777062164726,47.58,77504.24,0.3,0.01246,1e-05,1.59433]
[1777062169761,47.62,77498.04,0.3,0.01242,1e-05,1.59034]
[1777062174796,47.65,77512.29,0.3,0.01267,1e-05,1.6178]
[1777062179831,47.65,77522.04,0.3,0.01281,1e-05,1.63365]
[1777062184889,47.65,77525.16,0.3,0.01286,1e-05,1.63914]
[1777062189901,47.66,77527.03,0.3,0.01289,1e-05,1.64268]
[1777062194936,47.66,77526.81,0.3,0.01289,1e-05,1.64294]
[1777062198964,47.67,77512.24,0.3,0.01269,1e-05,1.62069]
[1777062204044,47.71,77509.88,0.3,0.01273,1e-05,1.62484]
[1777062209080,47.74,77506.86,0.3,0.01273,1e-05,1.62493]
[1777062214114,47.77,77505.91,0.3,0.01274,1e-05,1.62583]
[1777062219151,47.78,77505.0,0.3,0.01275,1e-05,1.62643]
[1777062224185,47.78,77504.37,0.3,0.01275,1e-05,1.62616]
[1777062229221,47.79,77504.7,0.3,0.01276,1e-05,1.62737]
[1777062235498,47.79,77504.32,0.3,0.01276,1e-05,1.62746]
[1777062241311,47.8,77503.1,0.3,0.01275,1e-05,1.62652]
[1777062246341,47.8,77503.91,0.3,0.01277,1e-05,1.62846]
[1777062251379,47.8,77503.07,0.3,0.01276,1e-05,1.62795]
[1777062256411,47.81,77502.59,0.3,0.01276,1e-05,1.62786]
[1777062261447,47.81,77501.37,0.3,0.01275,1e-05,1.62661]
[1777062266482,47.82,77498.77,0.3,0.01273,1e-05,1.62456]
[1777062271517,47.83,77498.01,0.3,0.01271,1e-05,1.62175]
[1777062276558,47.83,77497.95,0.3,0.01272,1e-05,1.62236]
[1777062282346,47.84,77498.38,0.3,0.01273,1e-05,1.62372]
[1777062287629,47.84,77499.0,0.3,0.01275,1e-05,1.6255]
[1777062292664,47.84,77498.25,0.3,0.01274,1e-05,1.625]
[1777062297698,47.85,77498.02,0.3,0.01274,1e-05,1.62531]
[1777062302735,47.85,77496.58,0.3,0.01273,1e-05,1.62374]
[1777062307770,47.86,77496.42,0.3,0.01273,1e-05,1.62418]
[1777062312805,47.86,77488.18,0.3,0.01263,1e-05,1.61213]
[1777062317838,47.86,77488.33,0.3,0.01264,1e-05,1.61317]
[1777062322876,47.89,77490.02,0.3,0.01269,1e-05,1.6195]
[1777062329924,47.92,77490.28,0.3,0.01275,1e-05,1.62518]
[1777062338988,47.93,77489.87,0.3,0.01273,1e-05,1.62364]
[1777062344024,47.93,77487.87,0.3,0.01271,1e-05,1.62132]
[1777062349060,47.93,77487.03,0.3,0.01271,1e-05,1.62079]
[1777062354092,47.94,77496.1,0.3,0.01284,1e-05,1.63567]
[1777062359184,47.94,77502.31,0.3,0.01294,1e-05,1.646]
[1777062365499,47.95,77498.83,0.3,0.01289,1e-05,1.64117]
[1777062371215,47.95,77485.28,0.3,0.01271,1e-05,1.62104]
[1777062374237,47.95,77471.69,0.3,0.01253,1e-05,1.6006]
[1777062376251,47.96,77458.22,0.3,0.01235,1e-05,1.58042]
[1777062379271,47.97,77446.36,0.3,0.01222,1e-05,1.5653]
[1777062384306,48.03,77455.63,0.3,0.01243,1e-05,1.5893]
[1777062391356,48.12,77448.6,0.3,0.01245,1e-05,1.59133]
[1777062396390,48.16,77446.13,0.3,0.01248,1e-05,1.59388]
[1777062401425,48.2,77445.25,0.3,0.01252,1e-05,1.59878]
[1777062406462,48.2,77449.56,0.3,0.01259,1e-05,1.6063]
[1777062410488,48.21,77457.31,0.3,0.0127,1e-05,1.61886]
[1777062413261,48.21,77457.38,0.3,0.01271,1e-05,1.61944]
[1777062418544,48.21,77456.9,0.3,0.01271,1e-05,1.61948]
[1777062423579,48.22,77463.02,0.3,0.0128,1e-05,1.62985]
[1777062426601,48.22,77474.98,0.3,0.01297,1e-05,1.64875]
[1777062432283,48.22,77484.07,0.3,0.0131,1e-05,1.66355]
[1777062432642,48.22,77488.06,0.3,0.01316,1e-05,1.67001]
[1777062437690,48.23,77494.95,0.3,0.01326,1e-05,1.68114]
[1777062440042,48.23,77496.39,0.3,0.01328,1e-05,1.68352]
[1777062440201,48.23,77502.63,0.3,0.01337,1e-05,1.69351]
[1777062445733,48.23,77510.39,0.3,0.01349,1e-05,1.70685]
[1777062450769,48.23,77519.32,0.3,0.01362,1e-05,1.72133]
[1777062455803,48.23,77517.85,0.3,0.01358,1e-05,1.71638]
[1777062457817,48.23,77506.23,0.3,0.01341,1e-05,1.69772]
[1777062463859,48.23,77504.93,0.3,0.0134,1e-05,1.69579]
[1777062468895,48.23,77507.83,0.3,0.01344,1e-05,1.70054]
[1777062474936,48.23,77507.21,0.3,0.01343,1e-05,1.69968]
[1777062479972,48.23,77506.25,0.3,0.01342,1e-05,1.69841]
[1777062485016,48.23,77507.75,0.3,0.01344,1e-05,1.70084]
[1777062490046,48.23,77506.04,0.3,0.01342,1e-05,1.69811]
[1777062495078,48.23,77506.03,0.3,0.01342,1e-05,1.69811]
[1777062500114,48.23,77508.06,0.3,0.01345,1e-05,1.70136]
[1777062505151,48.23,77510.32,0.3,0.01348,1e-05,1.70497]
[1777062510184,48.23,77512.68,0.3,0.01351,1e-05,1.70872]
[1777062515221,48.23,77531.92,0.3,0.01378,1e-05,1.7374]
[1777062521264,48.23,77537.58,0.3,0.01386,1e-05,1.74618]
[1777062526297,48.23,77534.1,0.3,0.0138,1e-05,1.74013]
[1777062531333,48.23,77533.59,0.3,0.01379,1e-05,1.73896]
[1777062536369,48.23,77536.52,0.3,0.01383,1e-05,1.74338]
[1777062542411,48.22,77540.77,0.3,0.01389,1e-05,1.74978]
[1777062551475,48.22,77542.67,0.3,0.01391,1e-05,1.75198]
[1777062556512,48.21,77540.46,0.3,0.01387,1e-05,1.74785]
[1777062561543,48.21,77527.58,0.3,0.01368,1e-05,1.72637]
[1777062566578,48.21,77524.84,0.3,0.01363,1e-05,1.72163]
[1777062571617,48.21,77524.09,0.3,0.0136,1e-05,1.71773]
[1777062576652,48.21,77524.45,0.3,0.0136,1e-05,1.71803]
[1777062581691,48.21,77517.19,0.3,0.01349,1e-05,1.70609]
[1777062586722,48.2,77515.59,0.3,0.01347,1e-05,1.70339]
[1777062591755,48.2,77514.87,0.3,0.01346,1e-05,1.70204]
[1777062596791,48.2,77514.31,0.3,0.01345,1e-05,1.70097]
[1777062603843,48.2,77516.01,0.3,0.01347,1e-05,1.70346]
[1777062608875,48.2,77520.34,0.3,0.01353,1e-05,1.71022]
[1777062613910,48.2,77522.28,0.3,0.01356,1e-05,1.71315]
[1777062618945,48.2,77523.53,0.3,0.01358,1e-05,1.71498]
[1777062624740,48.2,77523.52,0.3,0.01357,1e-05,1.71478]
[1777062630024,48.2,77523.13,0.3,0.01357,1e-05,1.71395]
[1777062635057,48.19,77528.06,0.3,0.01362,1e-05,1.71937]
[1777062640093,48.19,77529.0,0.3,0.01363,1e-05,1.72071]
[1777062645127,48.19,77534.19,0.3,0.0137,1e-05,1.72893]
[1777062650163,48.19,77537.95,0.3,0.01376,1e-05,1.73478]
[1777062655201,48.18,77545.25,0.3,0.01385,1e-05,1.74519]
[1777062660236,48.17,77547.27,0.3,0.01386,1e-05,1.74589]
[1777062665267,48.17,77560.57,0.3,0.01405,2e-05,1.76746]
[1777062670305,48.16,77565.55,0.3,0.01412,2e-05,1.77521]
[1777062675341,48.16,77560.85,0.3,0.01405,2e-05,1.76693]
[1777062680376,48.16,77560.02,0.3,0.01403,2e-05,1.76507]
[1777062685411,48.16,77560.5,0.3,0.01403,2e-05,1.76537]
[1777062690445,48.15,77560.93,0.3,0.01404,2e-05,1.76557]
[1777062695481,48.15,77561.58,0.3,0.01402,2e-05,1.76369]
[1777062697497,48.15,77548.15,0.3,0.01382,1e-05,1.74141]
[1777062702530,48.15,77549.03,0.3,0.01383,1e-05,1.74253]
[1777062707565,48.14,77550.09,0.3,0.01384,1e-05,1.74395]
[1777062712600,48.14,77544.02,0.3,0.01375,1e-05,1.73374]
[1777062717634,48.14,77542.29,0.3,0.01372,1e-05,1.73069]
[1777062722671,48.14,77539.03,0.3,0.01367,1e-05,1.72518]
[1777062727704,48.14,77538.4,0.3,0.01366,1e-05,1.72395]
[1777062733747,48.14,77540.67,0.3,0.01369,1e-05,1.72733]
[1777062738781,48.14,77538.44,0.3,0.01366,1e-05,1.72344]
[1777062743817,48.13,77537.21,0.3,0.01364,1e-05,1.72121]
[1777062746839,48.13,77552.5,0.3,0.01386,1e-05,1.74597]
[1777062752636,48.13,77549.55,0.3,0.01379,1e-05,1.7382]
[1777062758463,48.13,77550.0,0.3,0.0138,1e-05,1.73863]
[1777062763957,48.13,77567.15,0.3,0.01405,2e-05,1.76627]
[1777062768993,48.12,77565.58,0.3,0.01402,2e-05,1.76311]
[1777062771009,48.12,77553.12,0.3,0.01383,1e-05,1.74241]
[1777062776043,48.12,77548.91,0.3,0.01377,1e-05,1.73523]
[1777062782085,48.12,77551.97,0.3,0.01381,1e-05,1.73988]
[1777062787119,48.12,77551.75,0.3,0.0138,1e-05,1.73921]
[1777062792154,48.11,77553.37,0.3,0.01382,1e-05,1.74157]
[1777062797190,48.11,77557.27,0.3,0.01388,1e-05,1.74764]
[1777062802225,48.11,77557.51,0.3,0.01388,1e-05,1.74763]
[1777062808267,48.11,77558.0,0.3,0.01388,1e-05,1.74805]
[1777062813302,48.11,77555.74,0.3,0.01383,1e-05,1.74162]
[1777062819344,48.11,77555.9,0.3,0.01383,1e-05,1.74158]
[1777062824382,48.1,77555.12,0.3,0.01381,1e-05,1.74004]
[1777062829414,48.1,77557.37,0.3,0.01384,1e-05,1.74345]
[1777062834449,48.1,77557.76,0.3,0.01385,1e-05,1.74379]
[1777062839484,48.1,77558.42,0.3,0.01385,1e-05,1.74457]
[1777062844520,48.1,77559.2,0.3,0.01386,1e-05,1.74555]
[1777062849555,48.1,77554.92,0.3,0.0138,1e-05,1.73832]
[1777062854589,48.09,77553.72,0.3,0.01378,1e-05,1.73611]
[1777062859625,48.09,77552.93,0.3,0.01376,1e-05,1.73458]
[1777062865667,48.09,77550.06,0.3,0.01372,1e-05,1.72959]
[1777062870705,48.09,77549.63,0.3,0.01371,1e-05,1.72863]
[1777062875738,48.09,77551.29,0.3,0.01371,1e-05,1.72866]
[1777062880772,48.09,77550.38,0.3,0.0137,1e-05,1.72693]
[1777062885808,48.09,77549.75,0.3,0.01369,1e-05,1.72568]
[1777062893647,48.08,77548.24,0.3,0.01366,1e-05,1.72287]
[1777062898901,48.08,77547.88,0.3,0.01365,1e-05,1.72207]
[1777062903936,48.08,77548.44,0.3,0.01366,1e-05,1.72273]
[1777062909977,48.08,77548.36,0.3,0.01366,1e-05,1.72232]
[1777062917028,48.08,77548.85,0.3,0.01366,1e-05,1.72278]
[1777062922063,48.08,77549.48,0.3,0.01367,1e-05,1.72355]
[1777062927097,48.07,77562.02,0.3,0.01384,1e-05,1.74308]
[1777062932133,48.07,77562.86,0.3,0.01383,1e-05,1.74161]
[1777062937168,48.07,77565.33,0.3,0.01387,1e-05,1.74526]
[1777062943210,48.06,77563.74,0.3,0.01384,1e-05,1.74213]
[1777062949253,48.06,77563.42,0.3,0.01383,1e-05,1.74111]
[1777062955294,48.06,77563.83,0.3,0.01383,1e-05,1.7413]
[1777062960330,48.06,77564.16,0.3,0.01383,1e-05,1.74146]
[1777062965365,48.05,77578.21,0.3,0.01404,2e-05,1.76423]
[1777062970401,48.05,77577.67,0.3,0.01403,2e-05,1.76277]
[1777062975436,48.05,77575.99,0.3,0.014,2e-05,1.75936]
[1777062980726,48.04,77578.76,0.3,0.01403,2e-05,1.76353]
[1777062985508,48.04,77593.1,0.3,0.01424,2e-05,1.78669]
[1777062989539,48.04,77607.8,0.3,0.01446,2e-05,1.81079]
[1777062995580,48.03,77609.55,0.3,0.01446,2e-05,1.81013]
[1777063000616,48.03,77611.41,0.3,0.01448,2e-05,1.81231]
[1777063005649,48.02,77611.24,0.3,0.01447,2e-05,1.81103]
[1777063008268,48.02,77611.04,0.3,0.01446,2e-05,1.81029]
[1777063008674,48.02,77611.34,0.3,0.01447,2e-05,1.8106]
[1777063009195,48.02,77611.34,0.3,0.01447,2e-05,1.8106]
[1777063009686,48.02,77611.39,0.3,0.01447,2e-05,1.81068]
[1777063010880,48.02,77611.39,0.3,0.01447,2e-05,1.81068]
[1777063010691,48.01,77638.4,0.3,0.01489,2e-05,1.85638]
[1777063011692,48.01,77639.19,0.3,0.0149,2e-05,1.85746]
[1777063016076,48.01,77636.9,0.3,0.01485,2e-05,1.8524]
[1777063016727,48.0,77637.6,0.3,0.01486,2e-05,1.85333]
[1777063021767,48.0,77638.25,0.3,0.01486,2e-05,1.85311]
[1777063026803,47.99,77640.66,0.3,0.01488,2e-05,1.85592]
[1777063031834,47.98,77641.73,0.3,0.01489,2e-05,1.85642]
[1777063036869,47.98,77643.06,0.3,0.01489,2e-05,1.85738]
[1777063041905,47.97,77645.47,0.3,0.01492,2e-05,1.86021]
[1777063043901,47.97,77646.12,0.3,0.01493,2e-05,1.86106]
[1777063043922,47.97,77646.88,0.3,0.01494,2e-05,1.8621]
[1777063046364,47.96,77645.05,0.3,0.0149,2e-05,1.85839]
[1777063046939,47.96,77640.05,0.3,0.01482,2e-05,1.8495]
[1777063049959,47.96,77628.04,0.3,0.01463,2e-05,1.82822]
[1777063054994,47.95,77622.61,0.3,0.01451,2e-05,1.8155]
[1777063060038,47.95,77623.9,0.3,0.01452,2e-05,1.81677]
[1777063065065,47.94,77620.42,0.3,0.01446,2e-05,1.80999]
[1777063070100,47.94,77620.8,0.3,0.01446,2e-05,1.80978]
[1777063075136,47.93,77620.52,0.3,0.01445,2e-05,1.80848]
[1777063080175,47.93,77624.47,0.3,0.0145,2e-05,1.81435]
[1777063082112,47.93,77624.11,0.3,0.01449,2e-05,1.81356]
[1777063082923,47.93,77624.11,0.3,0.01449,2e-05,1.81356]
[1777063084199,47.92,77636.34,0.3,0.01468,2e-05,1.83383]
[1777063089235,47.92,77635.83,0.3,0.01466,2e-05,1.83192]
[1777063090174,47.92,77635.83,0.3,0.01466,2e-05,1.83192]
[1777063090269,47.92,77635.49,0.3,0.01466,2e-05,1.83113]
[1777063095280,47.91,77630.83,0.3,0.01457,2e-05,1.82219]
[1777063100311,47.91,77629.59,0.3,0.01454,2e-05,1.81912]
[1777063105346,47.9,77628.41,0.3,0.01452,2e-05,1.81617]
[1777063109969,47.9,77628.36,0.3,0.01451,2e-05,1.81552]
[1777063110382,47.9,77625.32,0.3,0.01446,2e-05,1.80998]
[1777063115415,47.89,77619.73,0.3,0.01435,2e-05,1.79717]
[1777063120451,47.89,77623.77,0.3,0.0144,2e-05,1.80312]
[1777063125486,47.88,77623.08,0.3,0.01438,2e-05,1.80107]
[1777063130522,47.88,77622.06,0.3,0.01436,2e-05,1.79845]
[1777063134228,47.87,77622.04,0.3,0.01435,2e-05,1.7979]
[1777063134554,47.87,77621.92,0.3,0.01435,2e-05,1.79752]
[1777063138107,47.87,77622.05,0.3,0.01435,2e-05,1.79722]
[1777063138578,47.87,77622.31,0.3,0.01435,2e-05,1.79749]
[1777063140749,47.87,77631.09,0.3,0.01448,2e-05,1.81219]
[1777063140769,47.87,77632.52,0.3,0.0145,2e-05,1.81422]
[1777063146637,47.86,77631.69,0.3,0.01448,2e-05,1.81155]
[1777063151673,47.85,77629.42,0.3,0.01443,2e-05,1.80666]
[1777063156709,47.85,77628.96,0.3,0.01442,2e-05,1.80487]
[1777063161744,47.84,77628.74,0.3,0.0144,2e-05,1.80354]
[1777063166777,47.84,77628.6,0.3,0.01439,2e-05,1.80229]
[1777063171813,47.83,77628.08,0.3,0.01436,2e-05,1.79792]
[1777063176848,47.83,77629.28,0.3,0.01437,2e-05,1.79896]
[1777063181738,47.82,77628.47,0.3,0.01435,2e-05,1.79677]
[1777063181882,47.82,77627.59,0.3,0.01433,2e-05,1.79509]
[1777063182533,47.82,77627.59,0.3,0.01433,2e-05,1.79509]
[1777063182571,47.82,77628.15,0.3,0.01434,2e-05,1.79604]
[1777063187925,47.82,77628.3,0.3,0.01433,2e-05,1.79512]
[1777063191963,47.81,77628.59,0.3,0.01433,2e-05,1.79503]
[1777063192056,47.81,77627.95,0.3,0.01432,2e-05,1.79376]
[1777063197995,47.8,77631.55,0.3,0.01436,2e-05,1.79868]
[1777063203829,47.8,77631.99,0.3,0.01436,2e-05,1.79823]
[1777063209074,47.79,77631.31,0.3,0.01434,2e-05,1.7961]
[1777063210083,47.79,77631.31,0.3,0.01434,2e-05,1.7961]
[1777063211088,47.79,77631.39,0.3,0.01434,2e-05,1.79585]
[1777063216123,47.79,77631.22,0.3,0.01432,2e-05,1.7946]
[1777063221158,47.78,77634.42,0.3,0.01437,2e-05,1.79902]
[1777063224027,47.78,77634.42,0.3,0.01437,2e-05,1.79902]
[1777063224123,47.78,77634.56,0.3,0.01436,2e-05,1.79866]
[1777063226743,47.78,77636.38,0.3,0.01439,2e-05,1.80154]
[1777063226837,47.77,77637.42,0.3,0.0144,2e-05,1.80289]
[1777063227785,47.77,77637.42,0.3,0.0144,2e-05,1.80289]
[1777063227887,47.77,77637.99,0.3,0.01441,2e-05,1.80365]
[1777063234038,47.77,77640.37,0.3,0.01441,2e-05,1.80397]
[1777063237182,47.76,77640.9,0.3,0.01442,2e-05,1.80448]
[1777063237272,47.76,77636.36,0.3,0.01435,2e-05,1.7966]
[1777063238403,47.76,77636.36,0.3,0.01435,2e-05,1.7966]
[1777063238897,47.76,77621.61,0.3,0.01412,2e-05,1.77161]
[1777063240063,47.76,77621.61,0.3,0.01412,2e-05,1.77161]
[1777063240165,47.76,77611.39,0.3,0.01396,2e-05,1.75433]
[1777063241033,47.76,77611.39,0.3,0.01396,2e-05,1.75433]
[1777063241055,47.76,77610.95,0.3,0.01395,2e-05,1.75349]
[1777063241890,47.76,77610.95,0.3,0.01395,2e-05,1.75349]
[1777063241911,47.76,77604.95,0.3,0.01386,2e-05,1.74347]
[1777063246017,47.76,77605.79,0.3,0.01387,2e-05,1.74469]
[1777063246053,47.76,77604.34,0.3,0.01385,2e-05,1.74214]
[1777063246465,47.76,77604.34,0.3,0.01385,2e-05,1.74214]
[1777063247345,47.76,77604.34,0.3,0.01385,2e-05,1.74207]
[1777063248349,47.76,77616.37,0.3,0.01403,2e-05,1.76192]
[1777063249698,47.76,77616.37,0.3,0.01403,2e-05,1.76192]
[1777063249787,47.75,77616.16,0.3,0.01402,2e-05,1.76134]
[1777063250466,47.75,77616.16,0.3,0.01402,2e-05,1.76134]
[1777063250543,47.75,77615.41,0.3,0.01401,2e-05,1.76009]
[1777063256409,47.75,77611.45,0.3,0.01395,2e-05,1.7529]
[1777063262162,47.75,77612.38,0.3,0.01396,2e-05,1.75408]
[1777063263621,47.75,77610.77,0.3,0.01393,2e-05,1.75123]
[1777063263645,47.75,77610.73,0.3,0.01393,2e-05,1.75108]
[1777063270095,47.75,77611.88,0.3,0.01394,2e-05,1.75257]
[1777063270192,47.74,77614.4,0.3,0.01398,2e-05,1.75659]
[1777063275545,47.74,77616.21,0.3,0.014,2e-05,1.75916]
[1777063280395,47.74,77616.2,0.3,0.014,2e-05,1.7588]
[1777063280578,47.74,77616.09,0.3,0.014,2e-05,1.75853]
[1777063284291,47.74,77616.32,0.3,0.014,2e-05,1.75874]
[1777063284344,47.74,77616.54,0.3,0.014,2e-05,1.75893]
[1777063289643,47.74,77615.76,0.3,0.01399,2e-05,1.75722]
[1777063291264,47.74,77618.48,0.3,0.01403,2e-05,1.76167]
[1777063291656,47.73,77617.95,0.3,0.014,2e-05,1.75825]
[1777063292250,47.73,77617.95,0.3,0.014,2e-05,1.75825]
[1777063292663,47.73,77614.81,0.3,0.01395,2e-05,1.75294]
[1777063293982,47.73,77614.81,0.3,0.01395,2e-05,1.75294]
[1777063293990,47.73,77613.07,0.3,0.01392,2e-05,1.7499]
[1777063300719,47.73,77613.25,0.3,0.01392,2e-05,1.74977]
[1777063305754,47.73,77613.57,0.3,0.01392,2e-05,1.74993]
[1777063310794,47.73,77613.81,0.3,0.01392,2e-05,1.74988]
[1777063315824,47.72,77614.04,0.3,0.01392,2e-05,1.74987]
[1777063320860,47.72,77614.46,0.3,0.01393,2e-05,1.75025]
[1777063326902,47.72,77614.33,0.3,0.01392,2e-05,1.74948]
[1777063332945,47.72,77614.51,0.3,0.01392,2e-05,1.7493]
[1777063337983,47.71,77605.94,0.3,0.01378,1e-05,1.73477]
[1777063343016,47.71,77612.68,0.3,0.01388,2e-05,1.7456]
[1777063348050,47.71,77613.31,0.3,0.01389,2e-05,1.74631]
[1777063353084,47.71,77613.14,0.3,0.01387,2e-05,1.74327]
[1777063358120,47.71,77613.59,0.3,0.01387,2e-05,1.74372]
[1777063363155,47.71,77613.4,0.3,0.01386,2e-05,1.74313]
[1777063368189,47.7,77613.34,0.3,0.01386,2e-05,1.74276]
[1777063373225,47.7,77613.5,0.3,0.01386,2e-05,1.74275]
[1777063381281,47.7,77613.3,0.3,0.01385,2e-05,1.742]
[1777063386316,47.7,77613.02,0.3,0.01385,2e-05,1.74127]
[1777063387844,47.7,77612.14,0.3,0.01383,2e-05,1.73976]
[1777063388330,47.7,77612.62,0.3,0.01384,2e-05,1.7405]
[1777063389007,47.7,77612.62,0.3,0.01384,2e-05,1.7405]
[1777063389340,47.7,77613.05,0.3,0.01385,2e-05,1.74116]
[1777063394372,47.7,77613.74,0.3,0.01385,2e-05,1.74202]
[1777063399410,47.7,77613.73,0.3,0.01385,2e-05,1.74171]
[1777063404442,47.69,77611.79,0.3,0.01382,2e-05,1.73824]
[1777063409477,47.69,77612.39,0.3,0.01383,2e-05,1.73896]
[1777063414511,47.69,77612.95,0.3,0.01381,2e-05,1.73718]
[1777063419548,47.69,77613.25,0.3,0.01382,2e-05,1.73741]
[1777063424583,47.69,77614.72,0.3,0.01383,2e-05,1.73955]
[1777063429616,47.69,77614.7,0.3,0.01383,2e-05,1.73923]
[1777063435660,47.68,77616.77,0.3,0.01386,2e-05,1.7423]
[1777063440188,47.68,77616.48,0.3,0.01385,2e-05,1.74163]
[1777063440276,47.68,77616.31,0.3,0.01385,2e-05,1.74123]
[1777063440757,47.68,77616.31,0.3,0.01385,2e-05,1.74123]
[1777063440798,47.68,77615.56,0.3,0.01384,2e-05,1.73999]
[1777063445326,47.68,77614.72,0.3,0.01382,2e-05,1.73843]
[1777063445428,47.68,77614.58,0.3,0.01382,2e-05,1.73809]
[1777063450765,47.68,77614.98,0.3,0.01382,2e-05,1.73849]
[1777063455800,47.68,77614.7,0.3,0.01382,2e-05,1.73777]
[1777063460836,47.68,77614.48,0.3,0.01381,2e-05,1.73714]
[1777063465869,47.68,77614.63,0.3,0.01381,2e-05,1.73713]
[1777063470906,47.67,77614.86,0.3,0.01381,2e-05,1.73725]
[1777063475940,47.67,77614.19,0.3,0.01378,2e-05,1.73347]
[1777063480976,47.67,77614.21,0.3,0.01378,1e-05,1.73323]
[1777063486011,47.67,77614.47,0.3,0.01378,2e-05,1.73343]
[1777063491059,47.67,77615.17,0.3,0.01379,2e-05,1.73435]
[1777063496084,47.67,77611.32,0.3,0.01373,1e-05,1.7278]
[1777063502130,47.67,77612.49,0.3,0.01375,1e-05,1.72952]
[1777063507168,47.66,77620.61,0.3,0.01387,2e-05,1.74267]
[1777063512201,47.66,77623.6,0.3,0.01391,2e-05,1.74731]
[1777063517236,47.66,77629.91,0.3,0.014,2e-05,1.75746]
[1777063522270,47.66,77633.18,0.3,0.01405,2e-05,1.76246]
[1777063527306,47.66,77632.37,0.3,0.01403,2e-05,1.76063]
[1777063532341,47.65,77632.31,0.3,0.01401,2e-05,1.75756]
[1777063537134,47.65,77639.4,0.3,0.01411,2e-05,1.769]
[1777063537377,47.65,77643.99,0.3,0.01418,2e-05,1.77657]
[1777063542411,47.65,77632.88,0.3,0.014,2e-05,1.75738]
[1777063547447,47.64,77632.91,0.3,0.014,2e-05,1.75689]
[1777063551256,47.64,77630.06,0.3,0.01395,2e-05,1.75184]
[1777063551475,47.64,77629.74,0.3,0.01395,2e-05,1.75121]
[1777063556515,47.64,77629.11,0.3,0.01393,2e-05,1.74967]
[1777063562952,47.64,77629.51,0.3,0.01394,2e-05,1.75004]
[1777063562970,47.64,77629.11,0.3,0.01393,2e-05,1.74909]
[1777063569393,47.63,77629.43,0.3,0.01393,2e-05,1.74895]
[1777063570283,47.63,77629.43,0.3,0.01393,2e-05,1.74895]
[1777063570327,47.63,77629.33,0.3,0.01392,2e-05,1.74869]
[1777063575646,47.63,77629.61,0.3,0.01392,2e-05,1.74868]
[1777063580923,47.63,77629.9,0.3,0.01392,2e-05,1.74878]
[1777063580991,47.63,77629.9,0.3,0.01392,2e-05,1.74869]
[1777063586724,47.62,77630.49,0.3,0.01393,2e-05,1.7491]
[1777063591760,47.62,77630.97,0.3,0.01391,2e-05,1.74697]
[1777063596234,47.62,77627.83,0.3,0.01386,2e-05,1.74151]
[1777063596307,47.62,77628.01,0.3,0.01386,2e-05,1.74164]
[1777063601531,47.62,77628.96,0.3,0.01387,2e-05,1.74297]
[1777063606704,47.61,77628.49,0.3,0.01386,2e-05,1.7417]
[1777063606866,47.61,77627.82,0.3,0.01385,2e-05,1.74051]
[1777063612905,47.61,77629.21,0.3,0.01387,2e-05,1.74238]
[1777063615386,47.61,77629.21,0.3,0.01387,2e-05,1.74238]
[1777063615485,47.61,77629.47,0.3,0.01387,2e-05,1.7426]
[1777063621969,47.61,77630.12,0.3,0.01388,2e-05,1.74323]
[1777063626770,47.61,77630.64,0.3,0.01388,2e-05,1.74379]
[1777063627004,47.6,77633.18,0.3,0.01392,2e-05,1.74794]
[1777063627640,47.6,77633.18,0.3,0.01392,2e-05,1.74794]
[1777063628019,47.6,77633.03,0.3,0.01392,2e-05,1.7476]
[1777063630191,47.6,77633.03,0.3,0.01392,2e-05,1.74752]
[1777063630293,47.6,77633.26,0.3,0.01392,2e-05,1.74773]
[1777063636068,47.6,77633.47,0.3,0.01392,2e-05,1.74764]
[1777063641103,47.6,77633.56,0.3,0.01391,2e-05,1.74734]
[1777063647146,47.59,77633.12,0.3,0.0139,2e-05,1.74598]
[1777063652181,47.59,77632.76,0.3,0.01387,2e-05,1.74248]
[1777063657217,47.59,77632.53,0.3,0.01387,2e-05,1.74167]
[1777063663924,47.59,77633.08,0.3,0.01387,2e-05,1.74241]
[1777063664019,47.59,77633.08,0.3,0.01387,2e-05,1.74206]
[1777063669300,47.58,77632.08,0.3,0.01385,2e-05,1.73988]
[1777063672798,47.58,77632.83,0.3,0.01386,2e-05,1.74087]
[1777063672895,47.58,77633.43,0.3,0.01387,2e-05,1.74187]
[1777063678363,47.58,77632.44,0.3,0.01385,2e-05,1.73971]
[1777063683398,47.58,77634.62,0.3,0.01388,2e-05,1.74288]
[1777063685973,47.58,77638.48,0.3,0.01393,2e-05,1.74911]
[1777063686451,47.58,77638.48,0.3,0.01393,2e-05,1.74911]
[1777063693470,47.57,77635.4,0.3,0.01388,2e-05,1.74311]
[1777063693956,47.57,77635.4,0.3,0.01388,2e-05,1.74311]
[1777063694475,47.57,77630.27,0.3,0.0138,2e-05,1.73453]
[1777063699520,47.57,77628.49,0.3,0.01377,2e-05,1.73123]
[1777063701344,47.57,77627.73,0.3,0.01376,2e-05,1.72991]
[1777063701444,47.57,77627.78,0.3,0.01376,2e-05,1.72992]
[1777063701905,47.57,77627.78,0.3,0.01376,2e-05,1.72992]
[1777063702092,47.57,77627.78,0.3,0.01376,2e-05,1.72992]
[1777063703790,47.57,77619.33,0.3,0.01363,1e-05,1.71591]
[1777063704554,47.57,77619.84,0.3,0.01364,1e-05,1.7167]
[1777063706671,47.57,77619.36,0.3,0.01363,1e-05,1.71587]
[1777063706672,47.57,77618.46,0.3,0.01362,1e-05,1.71435]
[1777063712611,47.57,77621.27,0.3,0.01364,1e-05,1.71632]
[1777063717645,47.56,77623.58,0.3,0.01367,1e-05,1.71995]
[1777063722679,47.56,77624.17,0.3,0.01368,1e-05,1.72073]
[1777063727718,47.56,77618.78,0.3,0.0136,1e-05,1.71175]
[1777063732749,47.56,77619.06,0.3,0.0136,1e-05,1.71209]
[1777063740591,47.56,77621.25,0.3,0.01363,1e-05,1.71549]
[1777063745840,47.56,77622.69,0.3,0.01365,1e-05,1.71773]
[1777063751882,47.56,77621.94,0.3,0.01364,1e-05,1.71635]
[1777063756919,47.56,77628.29,0.3,0.01373,2e-05,1.72663]
[1777063761954,47.56,77628.86,0.3,0.01374,2e-05,1.72737]
[1777063766988,47.56,77632.65,0.3,0.01379,2e-05,1.73338]
[1777063772023,47.55,77633.2,0.3,0.01378,2e-05,1.73157]
[1777063777058,47.55,77632.51,0.3,0.01377,2e-05,1.73015]
[1777063782095,47.55,77628.47,0.3,0.0137,1e-05,1.72323]
[1777063787128,47.55,77629.24,0.3,0.01371,1e-05,1.72428]
[1777063789548,47.55,77630.84,0.3,0.01374,2e-05,1.72687]
[1777063789648,47.55,77633.33,0.3,0.01377,2e-05,1.73088]
[1777063800220,47.55,77632.76,0.3,0.01376,2e-05,1.72937]
[1777063805256,47.54,77628.16,0.3,0.01369,1e-05,1.72153]
[1777063810294,47.54,77629.3,0.3,0.0137,1e-05,1.72319]
[1777063815325,47.54,77629.64,0.3,0.01371,1e-05,1.72353]
[1777063820360,47.54,77630.23,0.3,0.01371,1e-05,1.72427]
[1777063825404,47.54,77632.85,0.3,0.01375,2e-05,1.72831]
[1777063830434,47.54,77634.9,0.3,0.01378,2e-05,1.7314]
[1777063837483,47.54,77634.45,0.3,0.01375,2e-05,1.72784]
[1777063840876,47.53,77634.02,0.3,0.01374,2e-05,1.72697]
[1777063841651,47.53,77634.02,0.3,0.01374,2e-05,1.72697]
[1777063847720,47.53,77632.63,0.3,0.01372,2e-05,1.72437]
[1777063847748,47.53,77623.68,0.3,0.01358,1e-05,1.70963]
[1777063854603,47.53,77624.05,0.3,0.01359,1e-05,1.71006]
[1777063859638,47.53,77624.65,0.3,0.0136,1e-05,1.7109]
[1777063864673,47.53,77626.1,0.3,0.01362,1e-05,1.71313]
[1777063869707,47.53,77631.23,0.3,0.01369,1e-05,1.72134]
[1777063872995,47.53,77630.32,0.3,0.01367,1e-05,1.71969]
[1777063873734,47.53,77629.79,0.3,0.01367,1e-05,1.71877]
[1777063876204,47.53,77632.66,0.3,0.01371,1e-05,1.72339]
[1777063876756,47.53,77637.13,0.3,0.01378,2e-05,1.7307]
[1777063881793,47.52,77637.09,0.3,0.01377,2e-05,1.73029]
[1777063887834,47.52,77634.91,0.3,0.01373,2e-05,1.72628]
[1777063892869,47.52,77633.22,0.3,0.01369,1e-05,1.72074]
[1777063897902,47.52,77633.45,0.3,0.01369,1e-05,1.7208]
[1777063902938,47.52,77635.85,0.3,0.01372,2e-05,1.72442]
[1777063907972,47.51,77641.49,0.3,0.0138,2e-05,1.73332]
[1777063913008,47.51,77640.09,0.3,0.01378,2e-05,1.7306]
[1777063918043,47.51,77634.4,0.3,0.01369,1e-05,1.72089]
[1777063923079,47.51,77636.31,0.3,0.01371,2e-05,1.72375]
[1777063929129,47.51,77637.34,0.3,0.01373,2e-05,1.72513]
[1777063934155,47.51,77640.08,0.3,0.01377,2e-05,1.72938]
[1777063939190,47.5,77639.21,0.3,0.01375,2e-05,1.72767]
[1777063944225,47.5,77637.53,0.3,0.01372,2e-05,1.72466]
[1777063949260,47.5,77635.25,0.3,0.01369,1e-05,1.72072]
[1777063954294,47.5,77636.52,0.3,0.01369,1e-05,1.72026]
[1777063959329,47.5,77636.98,0.3,0.01369,1e-05,1.7209]
[1777063964365,47.5,77637.22,0.3,0.01369,1e-05,1.72119]
[1777063969401,47.5,77638.46,0.3,0.01371,2e-05,1.72314]
[1777063974435,47.5,77640.85,0.3,0.01375,2e-05,1.72696]
[1777063979472,47.5,77640.86,0.3,0.01375,2e-05,1.72681]
[1777063985514,47.5,77640.53,0.3,0.01374,2e-05,1.72614]
[1777063990553,47.5,77641.37,0.3,0.01375,2e-05,1.72737]
[1777063995583,47.5,77641.82,0.3,0.01376,2e-05,1.72797]
[1777064000618,47.49,77641.57,0.3,0.01375,2e-05,1.72742]
[1777064006662,47.49,77641.36,0.3,0.01375,2e-05,1.72691]
[1777064011697,47.49,77640.9,0.3,0.01372,2e-05,1.72359]
[1777064016732,47.49,77640.82,0.3,0.01372,2e-05,1.72334]
[1777064021766,47.49,77642.56,0.3,0.01374,2e-05,1.72604]
[1777064026802,47.49,77640.67,0.3,0.01371,2e-05,1.72275]
[1777064031836,47.49,77633.87,0.3,0.01361,1e-05,1.71145]
[1777064036872,47.49,77629.5,0.3,0.01354,1e-05,1.70424]
[1777064041906,47.49,77632.11,0.3,0.01358,1e-05,1.70846]
[1777064046941,47.49,77631.09,0.3,0.01357,1e-05,1.70672]
[1777064051976,47.49,77630.98,0.3,0.01356,1e-05,1.70647]
[1777064057014,47.49,77629.23,0.3,0.01354,1e-05,1.70353]
[1777064062046,47.49,77629.44,0.3,0.01354,1e-05,1.7038]
[1777064067096,47.49,77631.4,0.3,0.01357,1e-05,1.70691]
[1777064072918,47.49,77630.75,0.3,0.01354,1e-05,1.70332]
[1777064078167,47.49,77632.48,0.3,0.01356,1e-05,1.70606]
[1777064083200,47.48,77635.72,0.3,0.01361,1e-05,1.71124]
[1777064088236,47.48,77635.21,0.3,0.0136,1e-05,1.71023]
[1777064093270,47.48,77636.18,0.3,0.01361,1e-05,1.71166]
[1777064098306,47.48,77637.15,0.3,0.01363,1e-05,1.71304]
[1777064103341,47.48,77639.58,0.3,0.01366,1e-05,1.71683]
[1777064108379,47.48,77641.73,0.3,0.01369,2e-05,1.72013]
[1777064113414,47.48,77640.14,0.3,0.01367,1e-05,1.71729]
[1777064118446,47.48,77641.65,0.3,0.01369,2e-05,1.71959]
[1777064124488,47.48,77642.93,0.3,0.0137,2e-05,1.72147]
[1777064129524,47.47,77643.86,0.3,0.01372,2e-05,1.72282]
[1777064135568,47.47,77645.42,0.3,0.01372,2e-05,1.72277]
[1777064140603,47.47,77654.63,0.3,0.01386,2e-05,1.73782]
[1777064145641,47.47,77658.45,0.3,0.01391,2e-05,1.74384]
[1777064151678,47.47,77659.88,0.3,0.01393,2e-05,1.74593]
[1777064156714,47.47,77660.01,0.3,0.01393,2e-05,1.7458]
[1777064161750,47.47,77660.75,0.3,0.01394,2e-05,1.74675]
[1777064166785,47.46,77666.47,0.3,0.01402,2e-05,1.75603]
[1777064173625,47.46,77670.12,0.3,0.01407,2e-05,1.76167]
[1777064181891,47.46,77673.52,0.3,0.01412,2e-05,1.76664]
[1777064188944,47.45,77677.89,0.3,0.01418,2e-05,1.77342]
[1777064194115,47.45,77675.41,0.3,0.01412,2e-05,1.76646]
[1777064194139,47.45,77687.77,0.3,0.01431,2e-05,1.78731]
[1777064195989,47.45,77701.91,0.3,0.01453,2e-05,1.81123]
[1777064202031,47.45,77697.55,0.3,0.01446,2e-05,1.80297]
[1777064204051,47.44,77716.79,0.3,0.01476,2e-05,1.83581]
[1777064209080,47.44,77713.34,0.3,0.01469,2e-05,1.82899]
[1777064214123,47.44,77712.16,0.3,0.01467,2e-05,1.82615]
[1777064219150,47.43,77710.01,0.3,0.01463,2e-05,1.82174]
[1777064224187,47.43,77715.22,0.3,0.0147,2e-05,1.83006]
[1777064228217,47.42,77731.22,0.3,0.01496,2e-05,1.8573]
[1777064234049,47.42,77733.88,0.3,0.01499,2e-05,1.86082]
[1777064239295,47.41,77725.76,0.3,0.01485,2e-05,1.84575]
[1777064244336,47.41,77721.34,0.3,0.01477,2e-05,1.83725]
[1777064250374,47.4,77722.9,0.3,0.01479,2e-05,1.8391]
[1777064255421,47.4,77729.55,0.3,0.01487,2e-05,1.84738]
[1777064262469,47.39,77733.44,0.3,0.01492,2e-05,1.85305]
[1777064267505,47.39,77730.84,0.3,0.01487,2e-05,1.84769]
[1777064272539,47.39,77730.54,0.3,0.01486,2e-05,1.84639]
[1777064277575,47.38,77731.32,0.3,0.01486,2e-05,1.84699]
[1777064282618,47.38,77749.7,0.3,0.01515,2e-05,1.87849]
[1777064287645,47.37,77748.52,0.3,0.01512,2e-05,1.87526]
[1777064291673,47.37,77732.32,0.3,0.01485,2e-05,1.84592]
[1777064296708,47.36,77732.14,0.3,0.01484,2e-05,1.84475]
[1777064301744,47.36,77732.41,0.3,0.01484,2e-05,1.84438]
[1777064306779,47.35,77732.75,0.3,0.01484,2e-05,1.84413]
[1777064311814,47.35,77733.08,0.3,0.01481,2e-05,1.84132]
[1777064317856,47.34,77732.9,0.3,0.0148,2e-05,1.84003]
[1777064322891,47.34,77734.53,0.3,0.01482,2e-05,1.8419]
[1777064327927,47.33,77737.19,0.3,0.01485,2e-05,1.84568]
[1777064332961,47.33,77737.7,0.3,0.01485,2e-05,1.84565]
[1777064337996,47.32,77731.68,0.3,0.01475,2e-05,1.83427]
[1777064343032,47.32,77730.2,0.3,0.01472,2e-05,1.83084]
[1777064348066,47.32,77730.09,0.3,0.01471,2e-05,1.82985]
[1777064353102,47.31,77728.63,0.3,0.01468,2e-05,1.82658]
[1777064354109,47.31,77713.49,0.3,0.01444,2e-05,1.80036]
[1777064360151,47.31,77707.37,0.3,0.01434,2e-05,1.78939]
[1777064365190,47.31,77705.73,0.3,0.01431,2e-05,1.78614]
[1777064370220,47.3,77702.27,0.3,0.01425,2e-05,1.77981]
[1777064375258,47.3,77706.65,0.3,0.01429,2e-05,1.78433]
[1777064381298,47.3,77708.68,0.3,0.01432,2e-05,1.78721]
[1777064386332,47.29,77709.98,0.3,0.01433,2e-05,1.78896]
[1777064391368,47.29,77712.65,0.3,0.01437,2e-05,1.79307]
[1777064396403,47.29,77712.85,0.3,0.01437,2e-05,1.79296]
[1777064401439,47.29,77714.8,0.3,0.0144,2e-05,1.79585]
[1777064406476,47.29,77707.02,0.3,0.01427,2e-05,1.7822]
[1777064409497,47.28,77692.6,0.3,0.01405,2e-05,1.75766]
[1777064414532,47.28,77694.27,0.3,0.01407,2e-05,1.76029]
[1777064421354,47.28,77693.72,0.3,0.01406,2e-05,1.75904]
[1777064429637,47.28,77691.5,0.3,0.01402,2e-05,1.75493]
[1777064434672,47.28,77689.82,0.3,0.01398,2e-05,1.74943]
[1777064439706,47.28,77686.24,0.3,0.01392,2e-05,1.74321]
[1777064444743,47.28,77683.23,0.3,0.01387,2e-05,1.73796]
[1777064449778,47.28,77683.46,0.3,0.01387,2e-05,1.7381]
[1777064454813,47.27,77686.99,0.3,0.01392,2e-05,1.74371]
[1777064460855,47.27,77686.09,0.3,0.01391,2e-05,1.74186]
[1777064465889,47.27,77683.6,0.3,0.01387,2e-05,1.73744]
[1777064470925,47.27,77677.01,0.3,0.01376,2e-05,1.72625]
[1777064475960,47.27,77675.52,0.3,0.01374,2e-05,1.7236]
[1777064481779,47.27,77675.53,0.3,0.01374,2e-05,1.72342]
[1777064491849,47.26,77675.23,0.3,0.01371,2e-05,1.72015]
[1777064498114,47.26,77678.51,0.3,0.01376,2e-05,1.72534]
[1777064503148,47.26,77677.45,0.3,0.01374,2e-05,1.72341]
[1777064511205,47.26,77676.94,0.3,0.01373,2e-05,1.7223]
[1777064522063,47.26,77674.74,0.3,0.0137,2e-05,1.71836]
[1777064532132,47.26,77675.58,0.3,0.01371,2e-05,1.71948]
[1777064538427,47.26,77675.58,0.3,0.0137,2e-05,1.71942]
[1777064544433,47.26,77675.37,0.3,0.0137,2e-05,1.71882]
[1777064551484,47.25,77686.35,0.3,0.01384,2e-05,1.73433]
[1777064558404,47.25,77685.68,0.3,0.01383,2e-05,1.73308]
[1777064564577,47.25,77685.7,0.3,0.01383,2e-05,1.73272]
[1777064572427,47.25,77690.28,0.3,0.0139,2e-05,1.74009]
[1777064579682,47.25,77691.47,0.3,0.01391,2e-05,1.74185]
[1777064585722,47.25,77692.98,0.3,0.01393,2e-05,1.74418]
[1777064592567,47.25,77700.36,0.3,0.01404,2e-05,1.75631]
[1777064602637,47.24,77696.14,0.3,0.01398,2e-05,1.74871]
[1777064607876,47.24,77690.66,0.3,0.01389,2e-05,1.7393]
[1777064612914,47.24,77691.45,0.3,0.01388,2e-05,1.73799]
[1777064622777,47.24,77693.03,0.3,0.0139,2e-05,1.74024]
[1777064628020,47.24,77696.84,0.3,0.01396,2e-05,1.7464]
[1777064630919,47.24,77696.84,0.3,0.01396,2e-05,1.7464]
[1777064631005,47.24,77696.85,0.3,0.01396,2e-05,1.74627]
[1777064638085,47.23,77696.85,0.3,0.01395,2e-05,1.74591]
[1777064648155,47.23,77697.22,0.3,0.01395,2e-05,1.74598]
[1777064650919,47.23,77697.22,0.3,0.01395,2e-05,1.74598]
[1777064650983,47.23,77697.48,0.3,0.01396,2e-05,1.74625]
[1777064656215,47.23,77697.48,0.3,0.01395,2e-05,1.74591]
[1777064661252,47.23,77691.64,0.3,0.01386,2e-05,1.73587]
[1777064668299,47.23,77690.09,0.3,0.01384,2e-05,1.73303]
[1777064672224,47.23,77687.23,0.3,0.01379,2e-05,1.72819]
[1777064672302,47.23,77686.99,0.3,0.01377,2e-05,1.72529]
[1777064677361,47.22,77684.44,0.3,0.01373,2e-05,1.72091]
[1777064680285,47.22,77684.44,0.3,0.01373,2e-05,1.72091]
[1777064680329,47.22,77684.06,0.3,0.01372,2e-05,1.72021]
[1777064687428,47.22,77684.06,0.3,0.01372,2e-05,1.72005]
[1777064693273,47.22,77681.4,0.3,0.01368,2e-05,1.71551]
[1777064694335,47.22,77681.4,0.3,0.01368,2e-05,1.71551]
[1777064694500,47.22,77691.66,0.3,0.01383,2e-05,1.73255]
[1777064696453,47.22,77691.97,0.3,0.01384,2e-05,1.73307]
[1777064696512,47.22,77714.54,0.3,0.01419,2e-05,1.77092]
[1777064697219,47.22,77714.54,0.3,0.01419,2e-05,1.77092]
[1777064697307,47.22,77714.54,0.3,0.01418,2e-05,1.7708]
[1777064698056,47.22,77714.54,0.3,0.01418,2e-05,1.7708]
[1777064699516,47.22,77714.54,0.3,0.01418,2e-05,1.77058]
[1777064699892,47.22,77714.54,0.3,0.01418,2e-05,1.77058]
[1777064700523,47.22,77715.23,0.3,0.01419,2e-05,1.77164]
[1777064705558,47.22,77717.85,0.3,0.01423,2e-05,1.77555]
[1777064710592,47.21,77718.13,0.3,0.01423,2e-05,1.77548]
[1777064715628,47.21,77720.29,0.3,0.01426,2e-05,1.77863]
[1777064719657,47.21,77734.85,0.3,0.01448,2e-05,1.80313]
[1777064724691,47.2,77737.72,0.3,0.01452,2e-05,1.80736]
[1777064729727,47.2,77741.4,0.3,0.01457,2e-05,1.81299]
[1777064734762,47.2,77741.85,0.3,0.01455,2e-05,1.81054]
[1777064739803,47.19,77736.52,0.3,0.01446,2e-05,1.80072]
[1777064744835,47.19,77738.85,0.3,0.01449,2e-05,1.80417]
[1777064749867,47.19,77730.62,0.3,0.01436,2e-05,1.78956]
[1777064753693,47.19,77717.44,0.3,0.01415,2e-05,1.76681]
[1777064754833,47.19,77717.44,0.3,0.01415,2e-05,1.76681]
[1777064754934,47.19,77716.2,0.3,0.01413,2e-05,1.76467]
[1777064759937,47.18,77714.76,0.3,0.01411,2e-05,1.76205]
[1777064766058,47.18,77719.32,0.3,0.01418,2e-05,1.76961]
[1777064766159,47.18,77717.96,0.3,0.01415,2e-05,1.76719]
[1777064767582,47.18,77717.96,0.3,0.01415,2e-05,1.76719]
[1777064767683,47.18,77717.95,0.3,0.01415,2e-05,1.76706]
[1777064770111,47.18,77717.95,0.3,0.01415,2e-05,1.767]
[1777064770116,47.18,77717.27,0.3,0.01414,2e-05,1.7658]
[1777064776048,47.18,77713.53,0.3,0.01408,2e-05,1.75914]
[1777064781085,47.18,77713.37,0.3,0.01408,2e-05,1.75864]
[1777064787130,47.18,77718.97,0.3,0.01416,2e-05,1.7678]
[1777064792165,47.18,77716.62,0.3,0.0141,2e-05,1.76104]
[1777064794983,47.17,77710.53,0.3,0.01401,2e-05,1.75066]
[1777064795185,47.17,77710.53,0.3,0.01401,2e-05,1.75062]
[1777064803244,47.17,77712.43,0.3,0.01403,2e-05,1.75352]
[1777064808278,47.17,77702.95,0.3,0.01388,2e-05,1.73738]
[1777064813315,47.17,77701.03,0.3,0.01385,2e-05,1.7341]
[1777064818362,47.17,77689.06,0.3,0.01367,2e-05,1.71416]
[1777064824188,47.17,77687.4,0.3,0.01365,2e-05,1.71149]
[1777064829436,47.17,77685.78,0.3,0.01362,2e-05,1.70887]
[1777064835480,47.17,77684.69,0.3,0.01361,2e-05,1.70709]
[1777064841520,47.17,77678.41,0.3,0.01351,1e-05,1.69682]
[1777064847563,47.17,77683.91,0.3,0.0136,2e-05,1.70588]
[1777064852598,47.17,77682.23,0.3,0.01355,2e-05,1.70066]
[1777064858490,47.17,77680.82,0.3,0.01353,1e-05,1.69834]
[1777064863676,47.17,77680.04,0.3,0.01352,1e-05,1.69702]
[1777064869716,47.17,77679.57,0.3,0.01351,1e-05,1.69622]
[1777064874752,47.17,77678.78,0.3,0.0135,1e-05,1.69489]
[1777064881802,47.17,77676.83,0.3,0.01347,1e-05,1.69165]
[1777064890864,47.17,77676.6,0.3,0.01347,1e-05,1.69123]
[1777064900931,47.17,77675.27,0.3,0.01345,1e-05,1.68899]
[1777064907983,47.17,77674.84,0.3,0.01344,1e-05,1.68824]
[1777064913018,47.17,77674.73,0.3,0.01342,1e-05,1.68562]
[1777064918055,47.17,77675.84,0.3,0.01344,1e-05,1.68741]
[1777064923087,47.17,77675.44,0.3,0.01343,1e-05,1.68671]
[1777064929129,47.17,77675.95,0.3,0.01344,1e-05,1.68747]
[1777064934972,47.17,77675.37,0.3,0.01343,1e-05,1.68644]
[1777064940207,47.17,77675.55,0.3,0.01343,1e-05,1.68668]
[1777064948264,47.17,77676.43,0.3,0.01344,1e-05,1.68801]
[1777064954305,47.17,77676.82,0.3,0.01345,1e-05,1.68857]
[1777064959350,47.17,77677.28,0.3,0.01345,1e-05,1.68926]
[1777064963333,47.17,77683.11,0.3,0.01354,2e-05,1.69878]
[1777064963434,47.17,77683.2,0.3,0.01354,2e-05,1.69891]
[1777064965402,47.17,77683.2,0.3,0.01354,2e-05,1.69891]
[1777064965490,47.17,77683.05,0.3,0.01354,2e-05,1.69861]
[1777064966853,47.17,77683.05,0.3,0.01354,2e-05,1.69861]
[1777064966954,47.17,77683.05,0.3,0.01354,2e-05,1.69857]
[1777064968133,47.17,77683.05,0.3,0.01354,2e-05,1.69857]
[1777064968407,47.17,77682.94,0.3,0.01354,1e-05,1.69837]
[1777064969671,47.17,77682.94,0.3,0.01354,1e-05,1.69837]
[1777064969772,47.17,77683.88,0.3,0.01355,2e-05,1.69989]
[1777064975456,47.17,77682.98,0.3,0.01352,1e-05,1.69593]
[1777064980308,47.17,77682.98,0.3,0.01352,1e-05,1.69593]
[1777064980391,47.17,77682.92,0.3,0.01352,1e-05,1.6958]
[1777064986078,47.17,77682.92,0.3,0.01352,1e-05,1.6958]
[1777064986178,47.17,77683.16,0.3,0.01352,1e-05,1.69614]
[1777064988748,47.17,77683.16,0.3,0.01352,1e-05,1.69614]
[1777064988849,47.17,77683.16,0.3,0.01352,1e-05,1.69611]
[1777064995395,47.17,77681.96,0.3,0.0135,1e-05,1.69409]
[1777065000631,47.17,77682.3,0.3,0.0135,1e-05,1.69461]
[1777065007010,47.17,77682.32,0.3,0.0135,1e-05,1.6946]
[1777065015536,47.17,77678.41,0.3,0.01345,1e-05,1.68819]
[1777065020769,47.17,77678.41,0.3,0.01345,1e-05,1.6882]
[1777065030839,47.17,77679.43,0.3,0.01346,1e-05,1.68987]
[1777065035877,47.17,77680.3,0.3,0.01346,1e-05,1.68888]
[1777065045745,47.17,77676.45,0.3,0.0134,1e-05,1.68268]
[1777065055816,47.17,77676.88,0.3,0.01341,1e-05,1.68354]
[1777065064075,47.17,77675.62,0.3,0.01339,1e-05,1.68164]
[1777065070116,47.17,77675.66,0.3,0.01339,1e-05,1.68183]
[1777065075151,47.17,77674.72,0.3,0.01338,1e-05,1.6804]
[1777065080187,47.17,77677.06,0.3,0.01341,1e-05,1.68431]
[1777065085222,47.17,77674.54,0.3,0.01338,1e-05,1.68029]
[1777065096097,47.17,77675.31,0.3,0.01337,1e-05,1.67936]
[1777065103349,47.17,77675.43,0.3,0.01338,1e-05,1.67971]
[1777065108382,47.17,77674.82,0.3,0.01337,1e-05,1.67883]
[1777065113419,47.17,77674.83,0.3,0.01337,1e-05,1.67895]
[1777065125502,47.17,77674.76,0.3,0.01337,1e-05,1.67909]
[1777065132402,47.17,77676.17,0.3,0.01339,1e-05,1.68145]
[1777065134565,47.18,77691.34,0.3,0.01362,2e-05,1.70647]
[1777065139600,47.17,77697.14,0.3,0.01371,2e-05,1.71592]
[1777065145642,47.17,77698.3,0.3,0.01372,2e-05,1.71761]
[1777065152691,47.17,77699.61,0.3,0.01372,2e-05,1.71704]
[1777065158407,47.17,77700.48,0.3,0.01373,2e-05,1.71833]
[1777065163770,47.17,77706.49,0.3,0.01382,2e-05,1.72803]
[1777065171839,47.17,77707.36,0.3,0.01383,2e-05,1.72901]
[1777065176874,47.16,77706.21,0.3,0.01381,2e-05,1.72683]
[1777065181909,47.16,77706.48,0.3,0.01381,2e-05,1.72709]
[1777065186992,47.16,77705.51,0.3,0.01379,2e-05,1.7253]
[1777065191997,47.16,77695.27,0.3,0.01364,2e-05,1.70823]
[1777065197036,47.16,77695.16,0.3,0.01364,2e-05,1.70805]
[1777065204083,47.16,77698.77,0.3,0.01369,2e-05,1.71401]
[1777065209117,47.16,77699.96,0.3,0.01371,2e-05,1.71598]
[1777065214152,47.16,77702.96,0.3,0.01374,2e-05,1.71853]
[1777065221201,47.16,77701.74,0.3,0.01372,2e-05,1.71658]
[1777065226239,47.16,77702.15,0.3,0.01373,2e-05,1.71735]
[1777065231273,47.16,77704.25,0.3,0.01376,2e-05,1.72093]
[1777065237314,47.16,77704.3,0.3,0.01376,2e-05,1.72112]
[1777065244366,47.17,77704.07,0.3,0.01376,2e-05,1.72089]
[1777065252253,47.17,77702.18,0.3,0.01373,2e-05,1.71784]
[1777065252324,47.17,77702.83,0.3,0.01374,2e-05,1.71908]
[1777065253503,47.17,77702.83,0.3,0.01374,2e-05,1.71908]
[1777065253599,47.17,77699.33,0.3,0.01369,2e-05,1.7133]
[1777065255507,47.17,77698.82,0.3,0.01368,2e-05,1.71249]
[1777065255602,47.17,77663.89,0.3,0.01316,1e-05,1.65574]
[1777065259737,47.18,77665.99,0.3,0.01321,1e-05,1.66065]
[1777065259810,47.18,77665.99,0.3,0.01321,1e-05,1.66065]
[1777065260011,47.18,77665.51,0.3,0.01321,1e-05,1.66037]
[1777065260585,47.18,77633.04,0.3,0.01274,1e-05,1.60859]
[1777065262533,47.18,77613.74,0.3,0.01247,1e-05,1.57848]
[1777065268353,47.19,77613.49,0.3,0.01247,1e-05,1.57933]
[1777065270046,47.19,77578.17,0.3,0.01199,1e-05,1.52591]
[1777065275627,47.22,77578.19,0.3,0.01202,1e-05,1.52852]
[1777065280511,47.27,77563.02,0.3,0.01189,1e-05,1.51326]
[1777065285700,47.28,77563.18,0.3,0.0119,1e-05,1.51515]
[1777065290736,47.29,77562.65,0.3,0.01191,1e-05,1.51599]
[1777065295771,47.3,77562.45,0.3,0.01192,1e-05,1.51732]
[1777065301814,47.31,77563.77,0.3,0.01196,1e-05,1.52121]
[1777065306848,47.32,77564.39,0.3,0.01198,1e-05,1.5237]
[1777065311883,47.33,77565.27,0.3,0.01201,1e-05,1.52657]
[1777065316917,47.4,77566.23,0.3,0.01213,1e-05,1.53989]
[1777065323974,47.49,77566.41,0.3,0.01227,1e-05,1.55614]
[1777065329003,47.5,77565.99,0.3,0.01228,1e-05,1.55673]
[1777065334039,47.51,77569.72,0.3,0.01233,1e-05,1.56139]
[1777065339073,47.52,77570.1,0.3,0.01234,1e-05,1.56315]
[1777065345118,47.53,77576.63,0.3,0.01245,1e-05,1.57474]
[1777065350152,47.53,77577.11,0.3,0.01246,1e-05,1.57655]
[1777065357990,47.54,77576.29,0.3,0.01246,1e-05,1.5768]
[1777065365258,47.55,77575.99,0.3,0.01248,1e-05,1.57807]
[1777065371302,47.56,77571.7,0.3,0.01243,1e-05,1.57259]
[1777065376341,47.57,77573.58,0.3,0.01247,1e-05,1.57683]
[1777065381378,47.57,77565.07,0.3,0.01236,1e-05,1.5649]
[1777065386411,47.58,77563.67,0.3,0.01235,1e-05,1.56396]
[1777065391446,47.59,77562.71,0.3,0.01233,1e-05,1.56141]
[1777065396480,47.59,77563.41,0.3,0.01235,1e-05,1.5637]
[1777065406548,47.61,77563.46,0.3,0.01237,1e-05,1.56618]
[1777065411589,47.62,77564.44,0.3,0.0124,1e-05,1.56886]
[1777065418429,47.63,77563.76,0.3,0.0124,1e-05,1.56944]
[1777065423671,47.63,77563.76,0.3,0.01241,1e-05,1.57057]
[1777065428704,47.64,77566.3,0.3,0.01246,1e-05,1.57556]
[1777065438569,47.65,77567.63,0.3,0.0125,1e-05,1.57976]
[1777065443818,47.66,77560.94,0.3,0.01241,1e-05,1.57061]
[1777065449852,47.67,77562.09,0.3,0.01244,1e-05,1.57374]
[1777065456901,47.68,77562.03,0.3,0.01244,1e-05,1.57294]
[1777065461936,47.68,77563.13,0.3,0.01246,1e-05,1.57576]
[1777065467978,47.69,77563.55,0.3,0.01248,1e-05,1.57772]
[1777065473016,47.7,77563.58,0.3,0.01249,1e-05,1.57884]
[1777065479061,47.7,77563.21,0.3,0.0125,1e-05,1.57953]
[1777065484098,47.71,77561.93,0.3,0.01249,1e-05,1.57861]
[1777065489128,47.72,77561.49,0.3,0.01249,1e-05,1.57896]
[1777065494163,47.72,77561.31,0.3,0.0125,1e-05,1.5797]
[1777065502218,47.73,77560.6,0.3,0.01251,1e-05,1.58021]
[1777065509060,47.74,77559.41,0.3,0.0125,1e-05,1.57977]
[1777065519132,47.75,77559.4,0.3,0.0125,1e-05,1.57942]
[1777065526386,47.76,77559.38,0.3,0.01252,1e-05,1.58095]
[1777065531421,47.77,77570.91,0.3,0.01268,1e-05,1.59953]
[1777065532933,47.77,77573.78,0.3,0.01273,1e-05,1.60431]
[1777065533436,47.77,77574.32,0.3,0.01274,1e-05,1.60584]
[1777065538471,47.79,77588.78,0.3,0.01298,1e-05,1.63191]
[1777065540244,47.8,77589.09,0.3,0.01299,1e-05,1.63305]
[1777065540485,47.8,77588.98,0.3,0.01299,1e-05,1.63297]
[1777065546527,47.8,77592.02,0.3,0.01304,1e-05,1.63834]
[1777065552569,47.8,77591.68,0.3,0.01304,1e-05,1.63833]
[1777065557609,47.8,77596.23,0.3,0.01311,1e-05,1.64597]
[1777065562654,47.81,77596.07,0.3,0.01311,1e-05,1.64605]
[1777065567693,47.81,77595.8,0.3,0.01311,1e-05,1.64594]
[1777065572724,47.81,77588.0,0.3,0.01298,1e-05,1.63162]
[1777065579649,47.81,77589.01,0.3,0.013,1e-05,1.63377]
[1777065584809,47.82,77591.12,0.3,0.01303,1e-05,1.63748]
[1777065589842,47.82,77592.6,0.3,0.01306,1e-05,1.64015]
[1777065594878,47.82,77603.07,0.3,0.01321,1e-05,1.657]
[1777065602934,47.82,77602.23,0.3,0.0132,1e-05,1.65586]
[1777065607969,47.82,77595.7,0.3,0.01311,1e-05,1.64556]
[1777065613005,47.82,77592.7,0.3,0.01306,1e-05,1.64095]
[1777065618043,47.82,77583.18,0.3,0.01293,1e-05,1.62616]
[1777065623077,47.82,77582.92,0.3,0.01293,1e-05,1.62605]
[1777065628113,47.83,77583.26,0.3,0.01294,1e-05,1.62689]
[1777065634154,47.83,77582.67,0.3,0.01291,1e-05,1.62401]
[1777065635162,47.83,77571.16,0.3,0.01275,1e-05,1.6061]
[1777065640202,47.83,77560.29,0.3,0.01261,1e-05,1.58991]
[1777065646239,47.84,77562.12,0.3,0.01264,1e-05,1.59356]
[1777065651278,47.84,77564.8,0.3,0.01268,1e-05,1.5984]
[1777065656311,47.85,77566.27,0.3,0.01271,1e-05,1.60135]
[1777065659055,47.85,77566.55,0.3,0.01271,1e-05,1.60192]
[1777065659076,47.85,77566.74,0.3,0.01272,1e-05,1.60248]
[1777065664367,47.87,77567.09,0.3,0.01275,1e-05,1.60638]
[1777065666448,47.87,77567.14,0.3,0.01276,1e-05,1.60713]
[1777065666450,47.88,77566.05,0.3,0.01275,1e-05,1.6061]
[1777065672424,47.88,77567.39,0.3,0.01278,1e-05,1.60952]
[1777065680358,47.89,77567.89,0.3,0.0128,1e-05,1.61145]
[1777065686518,47.9,77567.89,0.3,0.01281,1e-05,1.61248]
[1777065697597,47.91,77575.11,0.3,0.01291,1e-05,1.62305]
[1777065703640,47.91,77579.92,0.3,0.01299,1e-05,1.63151]
[1777065710569,47.92,77579.9,0.3,0.013,1e-05,1.63257]
[1777065719752,47.93,77581.7,0.3,0.01304,1e-05,1.63679]
[1777065730710,47.94,77581.9,0.3,0.01305,1e-05,1.63877]
[1777065740780,47.94,77579.91,0.3,0.01304,1e-05,1.6371]
[1777065750918,47.95,77578.48,0.3,0.01303,1e-05,1.63628]
[1777065760987,47.96,77577.59,0.3,0.01301,1e-05,1.63395]
[1777065766080,47.97,77576.55,0.3,0.01301,1e-05,1.63302]
[1777065771114,47.97,77576.18,0.3,0.01301,1e-05,1.63314]
[1777065778165,47.98,77576.12,0.3,0.01301,1e-05,1.63401]
[1777065783199,47.98,77583.79,0.3,0.01313,1e-05,1.64676]
[1777065788234,47.98,77586.65,0.3,0.01318,1e-05,1.65186]
[1777065797239,47.99,77588.01,0.3,0.01321,1e-05,1.65505]
[1777065802329,47.99,77588.01,0.3,0.01321,1e-05,1.65562]
[1777065807368,47.99,77592.17,0.3,0.01328,1e-05,1.66282]
[1777065815366,48.0,77592.29,0.3,0.01327,1e-05,1.66151]
[1777065820460,48.0,77593.92,0.3,0.0133,1e-05,1.66468]
[1777065828515,48.01,77593.4,0.3,0.0133,1e-05,1.66478]
[1777065838527,48.02,77593.99,0.3,0.01332,1e-05,1.6669]
[1777065843630,48.02,77596.48,0.3,0.01336,1e-05,1.67146]
[1777065848665,48.02,77598.77,0.3,0.0134,1e-05,1.67567]
[1777065854707,48.03,77601.58,0.3,0.01345,1e-05,1.68089]
[1777065859742,48.03,77601.06,0.3,0.01344,1e-05,1.68052]
[1777065864777,48.03,77601.04,0.3,0.01345,1e-05,1.68097]
[1777065869812,48.03,77600.42,0.3,0.01344,1e-05,1.68045]
[1777065875855,48.04,77598.35,0.3,0.0134,1e-05,1.67532]
[1777065880888,48.04,77598.93,0.3,0.01341,1e-05,1.67676]
[1777065885923,48.04,77595.36,0.3,0.01336,1e-05,1.67154]
[1777065892907,48.05,77594.29,0.3,0.01336,1e-05,1.67052]
[1777065897009,48.05,77625.91,0.3,0.01383,2e-05,1.72208]
[1777065902046,48.05,77628.27,0.3,0.01386,2e-05,1.7259]
[1777065908012,48.05,77627.14,0.3,0.01384,2e-05,1.72389]
[1777065913127,48.04,77626.62,0.3,0.01383,2e-05,1.72201]
[1777065918083,48.02,77640.67,0.3,0.01401,2e-05,1.74183]
[1777065923197,48.0,77640.59,0.3,0.01397,2e-05,1.73785]
[1777065926216,48.0,77625.34,0.3,0.01373,1e-05,1.71207]
[1777065931251,48.0,77623.38,0.3,0.01369,1e-05,1.7063]
[1777065936286,48.0,77617.81,0.3,0.0136,1e-05,1.69718]
[1777065941321,48.0,77613.92,0.3,0.01354,1e-05,1.69092]
[1777065946356,48.0,77606.83,0.3,0.01344,1e-05,1.67957]
[1777065951391,48.0,77610.02,0.3,0.01349,1e-05,1.6853]
[1777065962468,48.01,77610.46,0.3,0.01351,1e-05,1.68677]
[1777065967503,48.01,77603.18,0.3,0.0134,1e-05,1.67518]
[1777065977570,48.01,77603.45,0.3,0.01341,1e-05,1.67602]
[1777065982609,48.01,77607.61,0.3,0.01347,1e-05,1.68292]
[1777065987644,48.01,77609.92,0.3,0.01351,1e-05,1.68684]
[1777065992679,48.01,77609.89,0.3,0.01349,1e-05,1.68456]
[1777065998720,48.01,77607.88,0.3,0.01346,1e-05,1.68158]
[1777066004687,48.01,77607.87,0.3,0.01347,1e-05,1.68186]
[1777066009803,48.02,77610.77,0.3,0.01351,1e-05,1.68678]
[1777066015845,48.02,77621.54,0.3,0.01367,1e-05,1.70441]
[1777066020879,48.02,77624.2,0.3,0.01371,1e-05,1.70878]
[1777066026924,48.02,77623.49,0.3,0.0137,1e-05,1.70762]
[1777066031957,48.02,77615.19,0.3,0.01358,1e-05,1.6942]
[1777066036995,48.02,77614.96,0.3,0.01358,1e-05,1.69391]
[1777066037350,48.02,77614.96,0.3,0.01358,1e-05,1.69391]
[1777066038000,48.02,77614.98,0.3,0.01358,1e-05,1.69452]
[1777066045049,48.04,77612.74,0.3,0.01358,1e-05,1.69488]
[1777066048105,48.04,77612.74,0.3,0.01358,1e-05,1.69488]
[1777066048151,48.05,77613.45,0.3,0.01361,1e-05,1.69718]
[1777066054112,48.05,77613.58,0.3,0.01359,1e-05,1.69503]
[1777066060155,48.05,77613.57,0.3,0.01359,1e-05,1.69512]
[1777066067204,48.05,77614.63,0.3,0.01361,1e-05,1.69693]
[1777066072239,48.05,77615.1,0.3,0.01362,1e-05,1.69776]
[1777066077274,48.05,77616.23,0.3,0.01363,1e-05,1.69967]
[1777066082310,48.05,77616.82,0.3,0.01364,1e-05,1.70069]
[1777066087345,48.05,77616.79,0.3,0.01364,1e-05,1.70069]
[1777066101363,48.05,77614.83,0.3,0.01361,1e-05,1.69765]
[1777066107485,48.06,77613.55,0.3,0.0136,1e-05,1.69564]
[1777066108734,48.06,77613.55,0.3,0.0136,1e-05,1.69564]
[1777066108748,48.06,77613.55,0.3,0.0136,1e-05,1.69564]
[1777066108826,48.06,77614.83,0.3,0.01361,1e-05,1.69772]
[1777066109778,48.06,77614.83,0.3,0.01361,1e-05,1.69772]
[1777066109874,48.06,77614.83,0.3,0.01362,1e-05,1.69828]
[1777066115541,48.06,77614.03,0.3,0.01359,1e-05,1.69458]
[1777066121583,48.06,77613.95,0.3,0.01359,1e-05,1.69448]
[1777066128633,48.06,77613.23,0.3,0.01358,1e-05,1.69334]
[1777066133668,48.06,77614.83,0.3,0.0136,1e-05,1.69592]
[1777066138703,48.06,77614.43,0.3,0.0136,1e-05,1.69525]
[1777066147686,48.06,77613.11,0.3,0.01358,1e-05,1.6931]
[1777066155823,48.06,77612.36,0.3,0.01356,1e-05,1.69188]
[1777066160857,48.06,77611.29,0.3,0.01355,1e-05,1.69015]
[1777066171933,48.06,77611.68,0.3,0.01354,1e-05,1.68835]
[1777066176969,48.06,77610.31,0.3,0.01352,1e-05,1.68616]
[1777066182004,48.06,77619.25,0.3,0.01365,1e-05,1.70061]
[1777066187039,48.06,77618.16,0.3,0.01363,1e-05,1.69875]
[1777066192074,48.06,77616.72,0.3,0.01361,1e-05,1.69634]
[1777066197109,48.06,77612.93,0.3,0.01355,1e-05,1.69016]
[1777066202145,48.06,77610.81,0.3,0.01352,1e-05,1.68673]
[1777066211207,48.06,77605.57,0.3,0.01344,1e-05,1.67842]
[1777066216241,48.06,77605.49,0.3,0.01344,1e-05,1.67836]
[1777066224297,48.06,77598.36,0.3,0.01334,1e-05,1.66721]
[1777066236382,48.06,77595.02,0.3,0.01328,1e-05,1.65996]
[1777066241417,48.06,77591.3,0.3,0.01323,1e-05,1.65427]
[1777066247380,48.07,77590.21,0.3,0.01321,1e-05,1.6528]
[1777066252498,48.07,77589.3,0.3,0.0132,1e-05,1.65158]
[1777066260470,48.07,77586.62,0.3,0.01317,1e-05,1.64774]
[1777066272634,48.07,77587.12,0.3,0.01318,1e-05,1.64912]
[1777066277670,48.07,77586.62,0.3,0.01318,1e-05,1.64856]
[1777066282704,48.08,77586.31,0.3,0.01317,1e-05,1.6483]
[1777066287739,48.08,77586.19,0.3,0.01317,1e-05,1.64834]
[1777066293701,48.08,77585.36,0.3,0.01315,1e-05,1.64491]
[1777066299831,48.08,77582.09,0.3,0.0131,1e-05,1.64007]
[1777066305876,48.08,77582.28,0.3,0.01311,1e-05,1.64072]
[1777066310986,48.08,77583.27,0.3,0.01312,1e-05,1.64257]
[1777066319043,48.09,77583.76,0.3,0.01314,1e-05,1.64379]
[1777066324079,48.09,77583.88,0.3,0.01314,1e-05,1.64424]
[1777066329114,48.09,77583.55,0.3,0.01314,1e-05,1.64399]
[1777066334150,48.09,77577.12,0.3,0.01305,1e-05,1.63415]
[1777066340192,48.09,77577.36,0.3,0.01306,1e-05,1.63499]
[1777066346235,48.1,77578.25,0.3,0.01307,1e-05,1.63686]
[1777066351269,48.1,77568.78,0.3,0.01292,1e-05,1.62017]
[1777066357311,48.11,77563.41,0.3,0.01285,1e-05,1.61254]
[1777066363353,48.11,77562.62,0.3,0.01285,1e-05,1.6121]
[1777066368388,48.11,77560.24,0.3,0.01282,1e-05,1.60905]
[1777066373424,48.12,77563.96,0.3,0.01288,1e-05,1.6155]
[1777066379465,48.12,77562.94,0.3,0.01287,1e-05,1.61465]
[1777066384502,48.13,77566.65,0.3,0.01293,1e-05,1.62102]
[1777066389535,48.13,77569.17,0.3,0.01297,1e-05,1.62553]
[1777066395418,48.13,77570.46,0.3,0.013,1e-05,1.6282]
[1777066400613,48.14,77573.88,0.3,0.01305,1e-05,1.6341]
[1777066406495,48.14,77574.95,0.3,0.01307,1e-05,1.6364]
[1777066412537,48.14,77577.34,0.3,0.01309,1e-05,1.63839]
[1777066420752,48.15,77577.61,0.3,0.01311,1e-05,1.63963]
[1777066425786,48.15,77582.23,0.3,0.01318,1e-05,1.64739]
[1777066431829,48.15,77582.07,0.3,0.01318,1e-05,1.64763]
[1777066441899,48.16,77583.2,0.3,0.0132,1e-05,1.65011]
[1777066448949,48.16,77583.43,0.3,0.01321,1e-05,1.65088]
[1777066454031,48.16,77583.1,0.3,0.01321,1e-05,1.65046]
[1777066456010,48.16,77598.56,0.3,0.01343,1e-05,1.67537]
[1777066463047,48.16,77601.1,0.3,0.01347,1e-05,1.67949]
[1777066471106,48.16,77592.93,0.3,0.01333,1e-05,1.66412]
[1777066477150,48.16,77591.62,0.3,0.01332,1e-05,1.66215]
[1777066481651,48.16,77591.62,0.3,0.01332,1e-05,1.66215]
[1777066481753,48.16,77590.09,0.3,0.01329,1e-05,1.65982]
[1777066484774,48.16,77586.25,0.3,0.01324,1e-05,1.65376]
[1777066485206,48.16,77585.5,0.3,0.01323,1e-05,1.6526]
[1777066489878,48.17,77585.01,0.3,0.01322,1e-05,1.65195]
[1777066489979,48.17,77584.86,0.3,0.01322,1e-05,1.65174]
[1777066493449,48.17,77584.86,0.3,0.01322,1e-05,1.65174]
[1777066493547,48.17,77584.86,0.3,0.01322,1e-05,1.65187]
[1777066500787,48.17,77585.78,0.3,0.01323,1e-05,1.65333]
[1777066506353,48.17,77585.17,0.3,0.01323,1e-05,1.65236]
[1777066514252,48.17,77585.69,0.3,0.01323,1e-05,1.65319]
[1777066520451,48.17,77586.96,0.3,0.01325,1e-05,1.6552]
[1777066525487,48.17,77592.47,0.3,0.01333,1e-05,1.66398]
[1777066530536,48.17,77587.85,0.3,0.01326,1e-05,1.65662]
[1777066531540,48.17,77576.93,0.3,0.01309,1e-05,1.63694]
[1777066536575,48.17,77576.5,0.3,0.01308,1e-05,1.63626]
[1777066541613,48.17,77569.96,0.3,0.01299,1e-05,1.62599]
[1777066544463,48.17,77569.75,0.3,0.01299,1e-05,1.62566]
[1777066552684,48.17,77569.75,0.3,0.01299,1e-05,1.62566]
[1777066557724,48.17,77569.36,0.3,0.01298,1e-05,1.62505]
[1777066564603,48.17,77564.79,0.3,0.01291,1e-05,1.6179]
[1777066572826,48.17,77567.16,0.3,0.01295,1e-05,1.62161]
[1777066577862,48.17,77567.9,0.3,0.01296,1e-05,1.62276]
[1777066582897,48.17,77566.87,0.3,0.01294,1e-05,1.62115]
[1777066587933,48.17,77564.82,0.3,0.01292,1e-05,1.61795]
[1777066590953,48.17,77548.97,0.3,0.01269,1e-05,1.59335]
[1777066595988,48.17,77543.68,0.3,0.0126,1e-05,1.58288]
[1777066601035,48.17,77538.17,0.3,0.01252,1e-05,1.57444]
[1777066607077,48.17,77535.79,0.3,0.01249,1e-05,1.57081]
[1777066613118,48.17,77536.54,0.3,0.0125,1e-05,1.57195]
[1777066619160,48.17,77546.65,0.3,0.01264,1e-05,1.58744]
[1777066624196,48.17,77546.64,0.3,0.01264,1e-05,1.58743]
[1777066629230,48.17,77548.55,0.3,0.01267,1e-05,1.59037]
[1777066634264,48.17,77551.95,0.3,0.01272,1e-05,1.59561]
[1777066643328,48.17,77552.52,0.3,0.01272,1e-05,1.59649]
[1777066648365,48.17,77562.1,0.3,0.01286,1e-05,1.61135]
[1777066653400,48.17,77563.2,0.3,0.01286,1e-05,1.6107]
[1777066660448,48.17,77563.05,0.3,0.01285,1e-05,1.61047]
[1777066665482,48.17,77563.81,0.3,0.01286,1e-05,1.61165]
[1777066672533,48.17,77564.19,0.3,0.01287,1e-05,1.61224]
[1777066677569,48.17,77565.07,0.3,0.01288,1e-05,1.61361]
[1777066682604,48.17,77577.39,0.3,0.01306,1e-05,1.6329]
[1777066690660,48.17,77578.99,0.3,0.01308,1e-05,1.63542]
[1777066695695,48.17,77579.21,0.3,0.01308,1e-05,1.63576]
[1777066701736,48.17,77583.42,0.3,0.01315,1e-05,1.64241]
[1777066706772,48.17,77584.75,0.3,0.01316,1e-05,1.64451]
[1777066713822,48.17,77588.27,0.3,0.0132,1e-05,1.64769]
[1777066719865,48.17,77589.82,0.3,0.01322,1e-05,1.65015]
[1777066725906,48.17,77587.52,0.3,0.01319,1e-05,1.6465]
[1777066730940,48.17,77588.8,0.3,0.0132,1e-05,1.64853]
[1777066737990,48.17,77589.33,0.3,0.01321,1e-05,1.64937]
[1777066745872,48.17,77590.11,0.3,0.01322,1e-05,1.65061]
[1777066754103,48.17,77590.78,0.3,0.01323,1e-05,1.65167]
[1777066759137,48.17,77594.52,0.3,0.01329,1e-05,1.65762]
[1777066765180,48.17,77593.62,0.3,0.01327,1e-05,1.65618]
[1777066771224,48.17,77593.75,0.3,0.01326,1e-05,1.65398]
[1777066777268,48.17,77594.29,0.3,0.01327,1e-05,1.65484]
[1777066783309,48.17,77594.48,0.3,0.01327,1e-05,1.65515]
[1777066788343,48.17,77588.96,0.3,0.01319,1e-05,1.64638]
[1777066793377,48.17,77583.91,0.3,0.01312,1e-05,1.6384]
[1777066798413,48.17,77581.95,0.3,0.01309,1e-05,1.63531]
[1777066806292,48.17,77581.93,0.3,0.01309,1e-05,1.63528]
[1777066816544,48.17,77580.33,0.3,0.01306,1e-05,1.63276]
[1777066821575,48.17,77574.12,0.3,0.01297,1e-05,1.62301]
[1777066826615,48.17,77549.01,0.3,0.01262,1e-05,1.58406]
[1777066831651,48.17,77549.39,0.3,0.01261,1e-05,1.58231]
[1777066836685,48.17,77550.38,0.3,0.01262,1e-05,1.58383]
[1777066841726,48.17,77550.1,0.3,0.01262,1e-05,1.5834]
[1777066849776,48.17,77560.18,0.3,0.01276,1e-05,1.59894]
[1777066854812,48.17,77561.16,0.3,0.01277,1e-05,1.60046]
[1777066859850,48.17,77572.94,0.3,0.01294,1e-05,1.61879]
[1777066865894,48.17,77577.74,0.3,0.01301,1e-05,1.62631]
[1777066876787,48.17,77583.06,0.3,0.01308,1e-05,1.63467]
[1777066887035,48.17,77590.16,0.3,0.01319,1e-05,1.64589]
[1777066892071,48.17,77598.48,0.3,0.01329,1e-05,1.6567]
[1777066897106,48.17,77600.84,0.3,0.01332,1e-05,1.66046]
[1777066904155,48.17,77600.7,0.3,0.01332,1e-05,1.66023]
[1777066909189,48.17,77600.81,0.3,0.01332,1e-05,1.66041]
[1777066917068,48.17,77602.11,0.3,0.01334,1e-05,1.66248]
[1777066927138,48.17,77603.29,0.3,0.01336,1e-05,1.66437]
[1777066932351,48.17,77603.4,0.3,0.01336,1e-05,1.66454]
[1777066938396,48.17,77603.08,0.3,0.01336,1e-05,1.66403]
[1777066943431,48.17,77600.23,0.3,0.01332,1e-05,1.65948]
[1777066948466,48.17,77598.93,0.3,0.0133,1e-05,1.65741]
[1777066954507,48.17,77597.9,0.3,0.01326,1e-05,1.65347]
[1777066959542,48.17,77594.9,0.3,0.01322,1e-05,1.6487]
[1777066966592,48.17,77593.44,0.3,0.0132,1e-05,1.64693]
[1777066971627,48.17,77592.22,0.3,0.01319,1e-05,1.64533]
[1777066977492,48.17,77590.65,0.3,0.01317,1e-05,1.64284]
[1777066983710,48.17,77589.81,0.3,0.01315,1e-05,1.64151]
[1777066988746,48.17,77582.05,0.3,0.01304,1e-05,1.62928]
[1777066993780,48.17,77581.07,0.3,0.01303,1e-05,1.62774]
[1777067000834,48.17,77576.13,0.3,0.01296,1e-05,1.62]
[1777067005866,48.17,77566.88,0.3,0.01283,1e-05,1.60558]
[1777067010901,48.17,77562.92,0.3,0.01277,1e-05,1.59944]
[1777067015935,48.17,77562.38,0.3,0.01274,1e-05,1.59625]
[1777067020970,48.17,77563.74,0.3,0.01276,1e-05,1.59835]
[1777067026005,48.17,77565.29,0.3,0.01279,1e-05,1.60075]
[1777067031040,48.17,77573.17,0.3,0.0129,1e-05,1.61301]
[1777067036074,48.17,77569.87,0.3,0.01285,1e-05,1.60817]
[1777067041109,48.18,77565.78,0.3,0.0128,1e-05,1.60247]
[1777067046144,48.18,77559.97,0.3,0.01272,1e-05,1.594]
[1777067051182,48.19,77558.82,0.3,0.01272,1e-05,1.5931]
[1777067055209,48.19,77572.97,0.3,0.01292,1e-05,1.61572]
[1777067058229,48.19,77584.87,0.3,0.0131,1e-05,1.63469]
[1777067063265,48.19,77590.62,0.3,0.01318,1e-05,1.64425]
[1777067068300,48.2,77594.03,0.3,0.01324,1e-05,1.65011]
[1777067073337,48.2,77595.74,0.3,0.01325,1e-05,1.65086]
[1777067078372,48.2,77603.0,0.3,0.01336,1e-05,1.66283]
[1777067083405,48.2,77611.56,0.3,0.01349,1e-05,1.67688]
[1777067088441,48.21,77610.74,0.3,0.01348,1e-05,1.67581]
[1777067093475,48.21,77607.55,0.3,0.01343,1e-05,1.67104]
[1777067096923,48.21,77565.95,0.3,0.01283,1e-05,1.60556]
[1777067103548,48.22,77561.35,0.3,0.01278,1e-05,1.59976]
[1777067108583,48.22,77558.99,0.3,0.01276,1e-05,1.59704]
[1777067114630,48.23,77556.33,0.3,0.01273,1e-05,1.59403]
[1777067119222,48.23,77555.41,0.3,0.01272,1e-05,1.59314]
[1777067119225,48.23,77553.71,0.3,0.0127,1e-05,1.59087]
[1777067125706,48.23,77552.15,0.3,0.01268,1e-05,1.58847]
[1777067128546,48.23,77551.76,0.3,0.01267,1e-05,1.58787]
[1777067128721,48.23,77551.57,0.3,0.01267,1e-05,1.58758]
[1777067133756,48.24,77550.65,0.3,0.01265,1e-05,1.58466]
[1777067139226,48.24,77552.04,0.3,0.01267,1e-05,1.58746]
[1777067140805,48.25,77565.74,0.3,0.01287,1e-05,1.60912]
[1777067145840,48.25,77574.02,0.3,0.01299,1e-05,1.62256]
[1777067150875,48.25,77568.65,0.3,0.01292,1e-05,1.6147]
[1777067155910,48.26,77562.26,0.3,0.01284,1e-05,1.60538]
[1777067160945,48.26,77561.04,0.3,0.01282,1e-05,1.60415]
[1777067165980,48.26,77553.06,0.3,0.01272,1e-05,1.59251]
[1777067171014,48.27,77552.87,0.3,0.01272,1e-05,1.59298]
[1777067176049,48.27,77549.04,0.3,0.01268,1e-05,1.58785]
[1777067182092,48.28,77544.05,0.3,0.01262,1e-05,1.58131]
[1777067187130,48.28,77541.03,0.3,0.01258,1e-05,1.57752]
[1777067192162,48.29,77540.67,0.3,0.01257,1e-05,1.57546]
[1777067198204,48.3,77535.96,0.3,0.01251,1e-05,1.56938]
[1777067203241,48.3,77536.26,0.3,0.01253,1e-05,1.57077]
[1777067208275,48.31,77535.99,0.3,0.01253,1e-05,1.5713]
[1777067213308,48.31,77535.56,0.3,0.01253,1e-05,1.57159]
[1777067218343,48.32,77533.17,0.3,0.01251,1e-05,1.56893]
[1777067223379,48.33,77532.84,0.3,0.01251,1e-05,1.56942]
[1777067228415,48.33,77533.39,0.3,0.01253,1e-05,1.57125]
[1777067233449,48.34,77533.76,0.3,0.01254,1e-05,1.57279]
[1777067239350,48.34,77534.44,0.3,0.01256,1e-05,1.57499]
[1777067244525,48.35,77534.43,0.3,0.01257,1e-05,1.57593]
[1777067249562,48.36,77535.68,0.3,0.0126,1e-05,1.57879]
[1777067254597,48.36,77535.74,0.3,0.01259,1e-05,1.57748]
[1777067260638,48.37,77535.83,0.3,0.0126,1e-05,1.57876]
[1777067265674,48.37,77537.58,0.3,0.01264,1e-05,1.58236]
[1777067270710,48.38,77543.15,0.3,0.01272,1e-05,1.59181]
[1777067275746,48.38,77555.63,0.3,0.0129,1e-05,1.61179]
[1777067280785,48.38,77555.19,0.3,0.0129,1e-05,1.61138]
[1777067283802,48.38,77542.75,0.3,0.01272,1e-05,1.59215]
[1777067289845,48.39,77539.55,0.3,0.01269,1e-05,1.58828]
[1777067294879,48.4,77541.62,0.3,0.01273,1e-05,1.5923]
[1777067299915,48.4,77540.91,0.3,0.01272,1e-05,1.59202]
[1777067304956,48.41,77540.13,0.3,0.01272,1e-05,1.59163]
[1777067309992,48.41,77539.83,0.3,0.01272,1e-05,1.59197]
[1777067315031,48.42,77540.58,0.3,0.01272,1e-05,1.59156]
[1777067320068,48.42,77541.22,0.3,0.01274,1e-05,1.59334]
[1777067325103,48.42,77541.11,0.3,0.01275,1e-05,1.59395]
[1777067330149,48.43,77541.49,0.3,0.01276,1e-05,1.59532]
[1777067340052,48.44,77541.05,0.3,0.01277,1e-05,1.5962]
[1777067345244,48.44,77541.85,0.3,0.01279,1e-05,1.59835]
[1777067353300,48.45,77543.61,0.3,0.01282,1e-05,1.60226]
[1777067358336,48.46,77542.43,0.3,0.01281,1e-05,1.60117]
[1777067363372,48.46,77541.99,0.3,0.01281,1e-05,1.60124]
[1777067370263,48.47,77541.85,0.3,0.01282,1e-05,1.60204]
[1777067377469,48.47,77541.47,0.3,0.01281,1e-05,1.60011]
[1777067382504,48.48,77542.8,0.3,0.01283,1e-05,1.60288]
[1777067387541,48.48,77546.97,0.3,0.0129,1e-05,1.60997]
[1777067392573,48.48,77549.03,0.3,0.01293,1e-05,1.61377]
[1777067397609,48.49,77549.23,0.3,0.01294,1e-05,1.61468]
[1777067402648,48.49,77550.58,0.3,0.01296,1e-05,1.61732]
[1777067407684,48.49,77553.84,0.3,0.01301,1e-05,1.6229]
[1777067412721,48.5,77546.83,0.3,0.01292,1e-05,1.61247]
[1777067417754,48.5,77546.47,0.3,0.01292,1e-05,1.61242]
[1777067422789,48.5,77544.1,0.3,0.01289,1e-05,1.60927]
[1777067430853,48.51,77543.79,0.3,0.01289,1e-05,1.60962]
[1777067436889,48.51,77544.8,0.3,0.0129,1e-05,1.60945]
[1777067441926,48.52,77543.17,0.3,0.01288,1e-05,1.60749]
[1777067446960,48.52,77542.63,0.3,0.01288,1e-05,1.60724]
[1777067458038,48.53,77542.31,0.3,0.01288,1e-05,1.60806]
[1777067467104,48.53,77541.57,0.3,0.01288,1e-05,1.60801]
[1777067473146,48.54,77541.29,0.3,0.01289,1e-05,1.60831]
[1777067481203,48.54,77541.02,0.3,0.01289,1e-05,1.60888]
[1777067486238,48.55,77546.56,0.3,0.01297,1e-05,1.61807]
[1777067491277,48.55,77556.45,0.3,0.0131,1e-05,1.63166]
[1777067496311,48.55,77558.15,0.3,0.01313,1e-05,1.6348]
[1777067503359,48.56,77559.54,0.3,0.01316,1e-05,1.63763]
[1777067508393,48.56,77562.82,0.3,0.01321,1e-05,1.64325]
[1777067514435,48.56,77563.57,0.3,0.01323,1e-05,1.64504]
[1777067519470,48.57,77564.96,0.3,0.01325,1e-05,1.64764]
[1777067525513,48.57,77566.18,0.3,0.01327,1e-05,1.65003]
[1777067530549,48.57,77566.61,0.3,0.01328,1e-05,1.65109]
[1777067535584,48.57,77567.43,0.3,0.0133,1e-05,1.65275]
[1777067540619,48.58,77570.01,0.3,0.01334,1e-05,1.65717]
[1777067551527,48.58,77569.41,0.3,0.01332,1e-05,1.65452]
[1777067556731,48.58,77567.58,0.3,0.01329,1e-05,1.65197]
[1777067561766,48.58,77566.08,0.3,0.01327,1e-05,1.64995]
[1777067566801,48.59,77562.53,0.3,0.01323,1e-05,1.64472]
[1777067575863,48.59,77559.15,0.3,0.01318,1e-05,1.64014]
[1777067581737,48.59,77558.76,0.3,0.01318,1e-05,1.64003]
[1777067586941,48.6,77556.07,0.3,0.01315,1e-05,1.63624]
[1777067591807,48.6,77541.55,0.3,0.01295,1e-05,1.61417]
[1777067597012,48.6,77543.44,0.3,0.01298,1e-05,1.61769]
[1777067602047,48.61,77551.0,0.3,0.01309,1e-05,1.62994]
[1777067607083,48.61,77552.59,0.3,0.01312,1e-05,1.63285]
[1777067612121,48.61,77553.74,0.3,0.01312,1e-05,1.63264]
[1777067617154,48.61,77554.21,0.3,0.01313,1e-05,1.63376]
[1777067622189,48.61,77556.69,0.3,0.01317,1e-05,1.63801]
[1777067627223,48.62,77557.14,0.3,0.01318,1e-05,1.63906]
[1777067632259,48.62,77560.46,0.3,0.01323,1e-05,1.64461]
[1777067637294,48.62,77561.15,0.3,0.01324,1e-05,1.64601]
[1777067644344,48.62,77561.4,0.3,0.01325,1e-05,1.64683]
[1777067652229,48.63,77563.05,0.3,0.01328,1e-05,1.64991]
[1777067657435,48.63,77564.32,0.3,0.0133,1e-05,1.6522]
[1777067663477,48.63,77559.66,0.3,0.01324,1e-05,1.64525]
[1777067668512,48.63,77562.32,0.3,0.01328,1e-05,1.64979]
[1777067678579,48.64,77562.36,0.3,0.01327,1e-05,1.64807]
[1777067683618,48.64,77562.84,0.3,0.01328,1e-05,1.64922]
[1777067688653,48.64,77564.06,0.3,0.0133,1e-05,1.65145]
[1777067693687,48.64,77559.22,0.3,0.01323,1e-05,1.64415]
[1777067698723,48.64,77557.28,0.3,0.0132,1e-05,1.64148]
[1777067703762,48.65,77554.29,0.3,0.01317,1e-05,1.63722]
[1777067708792,48.65,77543.28,0.3,0.01301,1e-05,1.62055]
[1777067713830,48.65,77544.12,0.3,0.01303,1e-05,1.62235]
[1777067715840,48.65,77555.67,0.3,0.0132,1e-05,1.64051]
[1777067721882,48.65,77560.76,0.3,0.01327,1e-05,1.64879]
[1777067726918,48.66,77561.14,0.3,0.01328,1e-05,1.64959]
[1777067732794,48.66,77559.69,0.3,0.01324,1e-05,1.64517]
[1777067737995,48.66,77560.39,0.3,0.01325,1e-05,1.6465]
[1777067743032,48.66,77559.66,0.3,0.01325,1e-05,1.64559]
[1777067748067,48.66,77559.87,0.3,0.01325,1e-05,1.64619]
[1777067755117,48.66,77556.33,0.3,0.0132,1e-05,1.64102]
[1777067763004,48.67,77555.94,0.3,0.0132,1e-05,1.64092]
[1777067769216,48.67,77556.19,0.3,0.01321,1e-05,1.6417]
[1777067774248,48.67,77556.44,0.3,0.01322,1e-05,1.64242]
[1777067779284,48.67,77562.55,0.3,0.01331,1e-05,1.65231]
[1777067783951,48.67,77564.83,0.3,0.01334,1e-05,1.65601]
[1777067783964,48.67,77565.06,0.3,0.01335,1e-05,1.65652]
[1777067784435,48.67,77565.06,0.3,0.01335,1e-05,1.65652]
[1777067784481,48.67,77565.94,0.3,0.01336,1e-05,1.65791]
[1777067791637,48.68,77570.7,0.3,0.01343,1e-05,1.66557]
[1777067796147,48.68,77568.75,0.3,0.01339,1e-05,1.66028]
[1777067796406,48.68,77568.62,0.3,0.01338,1e-05,1.66016]
[1777067803284,48.68,77566.69,0.3,0.01336,1e-05,1.6574]
[1777067810498,48.68,77566.69,0.3,0.01336,1e-05,1.65768]
[1777067812775,48.68,77566.69,0.3,0.01336,1e-05,1.65768]
[1777067812872,48.68,77567.66,0.3,0.01338,1e-05,1.65933]
[1777067816925,48.68,77568.33,0.3,0.01339,1e-05,1.66046]
[1777067816940,48.68,77568.86,0.3,0.0134,1e-05,1.66137]
[1777067820430,48.68,77569.76,0.3,0.01341,1e-05,1.66289]
[1777067821059,48.68,77569.76,0.3,0.01341,1e-05,1.66289]
[1777067828628,48.68,77571.45,0.3,0.01344,1e-05,1.66581]
[1777067836914,48.68,77574.19,0.3,0.01348,1e-05,1.67028]
[1777067836949,48.69,77574.19,0.3,0.01348,1e-05,1.67037]
[1777067837259,48.69,77574.19,0.3,0.01348,1e-05,1.67037]
[1777067838736,48.69,77574.19,0.3,0.01348,1e-05,1.67037]
[1777067845746,48.69,77574.48,0.3,0.01348,1e-05,1.671]
[1777067850783,48.69,77574.28,0.3,0.01348,1e-05,1.67078]
[1777067856824,48.69,77574.34,0.3,0.01347,1e-05,1.66859]
[1777067863710,48.69,77574.24,0.3,0.01347,1e-05,1.66857]
[1777067870929,48.69,77574.02,0.3,0.01346,1e-05,1.66838]
[1777067875965,48.69,77574.76,0.3,0.01348,1e-05,1.66963]
[1777067883013,48.69,77575.03,0.3,0.01348,1e-05,1.67016]
[1777067891069,48.69,77574.97,0.3,0.01348,1e-05,1.67017]
[1777067901139,48.69,77574.86,0.3,0.01348,1e-05,1.67011]
[1777067906175,48.69,77574.58,0.3,0.01348,1e-05,1.66972]
[1777067914061,48.69,77574.49,0.3,0.01346,1e-05,1.66723]
[1777067919265,48.69,77574.17,0.3,0.01345,1e-05,1.66678]
[1777067922763,48.69,77574.15,0.3,0.01345,1e-05,1.66676]
[1777067922775,48.69,77573.7,0.3,0.01345,1e-05,1.66608]
[1777067923903,48.69,77573.7,0.3,0.01345,1e-05,1.66608]
[1777067923976,48.69,77573.7,0.3,0.01345,1e-05,1.66608]
[1777067924006,48.69,77573.7,0.3,0.01345,1e-05,1.66609]
[1777067929335,48.69,77571.49,0.3,0.01341,1e-05,1.66266]
[1777067935376,48.69,77566.93,0.3,0.01335,1e-05,1.65561]
[1777067941418,48.7,77566.52,0.3,0.01335,1e-05,1.65515]
[1777067946455,48.7,77561.68,0.3,0.01328,1e-05,1.64771]
[1777067952496,48.7,77553.36,0.3,0.01316,1e-05,1.63502]
[1777067959385,48.7,77550.31,0.3,0.01312,1e-05,1.63051]
[1777067961559,48.7,77525.27,0.3,0.01277,1e-05,1.5922]
[1777067966594,48.71,77523.71,0.3,0.01275,1e-05,1.59042]
[1777067972636,48.71,77524.75,0.3,0.01275,1e-05,1.59034]
[1777067977671,48.71,77523.31,0.3,0.01274,1e-05,1.58873]
[1777067984558,48.72,77520.73,0.3,0.01271,1e-05,1.58564]
[1777067989756,48.72,77519.82,0.3,0.0127,1e-05,1.58486]
[1777067994793,48.73,77511.76,0.3,0.0126,1e-05,1.57327]
[1777068001840,48.73,77510.16,0.3,0.01259,1e-05,1.57188]
[1777068006876,48.74,77506.46,0.3,0.01254,1e-05,1.56704]
[1777068011912,48.74,77506.58,0.3,0.01255,1e-05,1.56801]
[1777068017955,48.75,77508.11,0.3,0.01258,1e-05,1.57094]
[1777068022990,48.75,77500.68,0.3,0.01248,1e-05,1.55972]
[1777068024225,48.75,77489.11,0.3,0.01232,1e-05,1.54238]
[1777068030040,48.75,77491.24,0.3,0.01235,1e-05,1.54638]
[1777068036086,48.76,77492.22,0.3,0.01236,1e-05,1.54655]
[1777068045147,48.76,77496.28,0.3,0.01242,1e-05,1.55283]
[1777068046153,48.77,77507.7,0.3,0.01259,1e-05,1.57204]
[1777068051188,48.78,77512.26,0.3,0.01266,1e-05,1.57978]
[1777068056222,48.78,77515.12,0.3,0.01271,1e-05,1.58506]
[1777068061257,48.79,77525.55,0.3,0.01286,1e-05,1.60154]
[1777068065299,48.79,77538.71,0.3,0.01305,1e-05,1.62227]
[1777068070334,48.79,77541.94,0.3,0.0131,1e-05,1.62756]
[1777068075363,48.79,77541.35,0.3,0.01309,1e-05,1.62664]
[1777068080397,48.79,77526.84,0.3,0.01289,1e-05,1.60419]
[1777068085431,48.79,77522.02,0.3,0.01282,1e-05,1.5973]
[1777068090468,48.8,77520.24,0.3,0.0128,1e-05,1.59512]
[1777068095502,48.8,77525.2,0.3,0.01286,1e-05,1.60101]
[1777068100538,48.81,77539.15,0.3,0.01307,1e-05,1.62358]
[1777068105572,48.81,77536.62,0.3,0.01304,1e-05,1.62036]
[1777068110607,48.81,77533.2,0.3,0.01299,1e-05,1.61543]
[1777068115641,48.81,77533.88,0.3,0.01301,1e-05,1.61685]
[1777068120676,48.82,77534.1,0.3,0.01301,1e-05,1.61733]
[1777068125713,48.82,77533.28,0.3,0.013,1e-05,1.6164]
[1777068130748,48.82,77532.82,0.3,0.013,1e-05,1.61603]
[1777068135782,48.82,77526.65,0.3,0.01291,1e-05,1.60674]
[1777068142830,48.82,77527.79,0.3,0.01293,1e-05,1.60864]
[1777068147866,48.82,77536.93,0.3,0.01306,1e-05,1.62309]
[1777068152901,48.82,77534.62,0.3,0.01301,1e-05,1.61725]
[1777068157936,48.82,77534.29,0.3,0.01301,1e-05,1.61674]
[1777068162971,48.82,77536.35,0.3,0.01304,1e-05,1.61993]
[1777068168008,48.82,77537.0,0.3,0.01305,1e-05,1.62094]
[1777068173060,48.82,77527.05,0.3,0.01291,1e-05,1.60557]
[1777068179084,48.82,77530.72,0.3,0.01296,1e-05,1.61122]
[1777068184419,48.82,77537.59,0.3,0.01306,1e-05,1.62186]
[1777068191807,48.82,77537.18,0.3,0.01305,1e-05,1.62122]
[1777068199225,48.82,77544.78,0.3,0.01316,1e-05,1.63304]
[1777068204254,48.82,77542.52,0.3,0.01313,1e-05,1.62952]
[1777068211312,48.82,77544.81,0.3,0.01314,1e-05,1.63068]
[1777068215338,48.82,77562.1,0.3,0.01339,1e-05,1.65781]
[1777068220373,48.82,77569.92,0.3,0.0135,1e-05,1.6702]
[1777068225408,48.82,77575.24,0.3,0.01358,1e-05,1.67866]
[1777068232457,48.82,77575.06,0.3,0.01358,1e-05,1.67838]
[1777068237493,48.82,77581.52,0.3,0.01368,1e-05,1.6887]
[1777068242527,48.82,77578.65,0.3,0.01363,1e-05,1.68411]
[1777068248569,48.82,77577.78,0.3,0.01362,1e-05,1.68272]
[1777068253606,48.82,77578.88,0.3,0.01364,1e-05,1.68448]
[1777068258640,48.82,77576.82,0.3,0.01361,1e-05,1.68119]
[1777068263676,48.82,77578.03,0.3,0.01362,1e-05,1.68312]
[1777068268710,48.81,77579.95,0.3,0.01362,1e-05,1.68309]
[1777068273746,48.75,77570.39,0.3,0.01337,1e-05,1.65517]
[1777068278781,48.51,77568.95,0.3,0.01298,1e-05,1.61321]
[1777068283816,48.5,77558.2,0.3,0.01281,1e-05,1.59533]
[1777068289858,48.5,77553.74,0.3,0.01275,1e-05,1.58846]
[1777068296758,48.5,77552.56,0.3,0.01273,1e-05,1.58665]
[1777068301942,48.5,77552.74,0.3,0.01274,1e-05,1.58693]
[1777068306977,48.5,77553.39,0.3,0.01274,1e-05,1.58792]
[1777068312022,48.5,77558.45,0.3,0.01282,1e-05,1.59571]
[1777068317856,48.5,77559.69,0.3,0.01283,1e-05,1.59763]
[1777068323339,48.5,77563.42,0.3,0.01289,1e-05,1.60339]
[1777068329132,48.5,77558.29,0.3,0.01281,1e-05,1.59547]
[1777068334167,48.5,77558.33,0.3,0.0128,1e-05,1.59316]
[1777068334987,48.5,77558.33,0.3,0.0128,1e-05,1.59316]
[1777068335174,48.5,77560.38,0.3,0.01282,1e-05,1.59632]
[1777068340210,48.5,77560.97,0.3,0.01283,1e-05,1.59723]
[1777068342129,48.5,77560.97,0.3,0.01283,1e-05,1.59723]
[1777068342225,48.5,77560.86,0.3,0.01283,1e-05,1.59706]
[1777068347261,48.5,77560.49,0.3,0.01283,1e-05,1.59649]
[1777068352294,48.5,77561.63,0.3,0.01284,1e-05,1.59825]
[1777068357350,48.5,77559.78,0.3,0.01282,1e-05,1.59539]
[1777068360360,48.5,77547.53,0.3,0.01264,1e-05,1.57659]
[1777068365390,48.5,77543.81,0.3,0.01259,1e-05,1.57092]
[1777068370425,48.5,77542.22,0.3,0.01257,1e-05,1.56849]
[1777068376336,48.5,77541.99,0.3,0.01257,1e-05,1.56814]
[1777068381502,48.5,77556.88,0.3,0.01278,1e-05,1.59092]
[1777068386537,48.5,77556.25,0.3,0.01277,1e-05,1.58996]
[1777068394593,48.5,77557.8,0.3,0.01277,1e-05,1.58997]
[1777068399628,48.5,77554.49,0.3,0.01272,1e-05,1.58489]
[1777068404663,48.5,77557.87,0.3,0.01277,1e-05,1.59008]
[1777068409698,48.5,77559.22,0.3,0.01279,1e-05,1.59216]
[1777068414737,48.5,77559.48,0.3,0.01279,1e-05,1.59256]
[1777068419767,48.5,77566.9,0.3,0.0129,1e-05,1.60402]
[1777068424804,48.5,77571.96,0.3,0.01297,1e-05,1.61187]
[1777068429838,48.5,77570.98,0.3,0.01296,1e-05,1.61035]
[1777068435879,48.5,77570.81,0.3,0.01295,1e-05,1.61008]
[1777068440915,48.5,77568.79,0.3,0.01293,1e-05,1.60695]
[1777068445951,48.5,77568.92,0.3,0.01293,1e-05,1.60715]
[1777068452999,48.5,77570.32,0.3,0.01293,1e-05,1.60694]
[1777068458033,48.5,77569.66,0.3,0.01292,1e-05,1.60591]
[1777068463068,48.5,77569.81,0.3,0.01292,1e-05,1.60615]
[1777068468104,48.5,77572.6,0.3,0.01296,1e-05,1.61048]
[1777068474146,48.5,77571.64,0.3,0.01295,1e-05,1.60899]
[1777068480195,48.5,77571.16,0.3,0.01294,1e-05,1.60824]
[1777068485225,48.5,77575.4,0.3,0.013,1e-05,1.61483]
[1777068491273,48.5,77576.06,0.3,0.01301,1e-05,1.61586]
[1777068496301,48.5,77571.97,0.3,0.01295,1e-05,1.6095]
[1777068501338,48.5,77568.75,0.3,0.01291,1e-05,1.6045]
[1777068508269,48.5,77567.04,0.3,0.01288,1e-05,1.60185]
[1777068514429,48.5,77564.76,0.3,0.01283,1e-05,1.59595]
[1777068519463,48.5,77562.64,0.3,0.0128,1e-05,1.59268]
[1777068524497,48.5,77558.34,0.3,0.01274,1e-05,1.58607]
[1777068529534,48.5,77558.2,0.3,0.01274,1e-05,1.58585]
[1777068534570,48.5,77558.2,0.3,0.01274,1e-05,1.58585]
[1777068539604,48.5,77555.16,0.3,0.0127,1e-05,1.58119]
[1777068544663,48.5,77554.68,0.3,0.01269,1e-05,1.58046]
[1777068549695,48.5,77553.19,0.3,0.01267,1e-05,1.57818]
[1777068555737,48.5,77552.87,0.3,0.01266,1e-05,1.57769]
[1777068561780,48.5,77552.56,0.3,0.01266,1e-05,1.57721]
[1777068566815,48.5,77558.99,0.3,0.01275,1e-05,1.58707]
[1777068572858,48.5,77563.1,0.3,0.01279,1e-05,1.59102]
[1777068577894,48.5,77551.32,0.3,0.01262,1e-05,1.57296]
[1777068584945,48.5,77551.51,0.3,0.01263,1e-05,1.57325]
[1777068592998,48.5,77551.98,0.3,0.01263,1e-05,1.57397]
[1777068597039,48.5,77538.05,0.3,0.01244,1e-05,1.55282]
[1777068598910,48.5,77514.9,0.3,0.01212,1e-05,1.51816]
[1777068604077,48.5,77515.71,0.3,0.01214,1e-05,1.51936]
[1777068609118,48.5,77518.56,0.3,0.01217,1e-05,1.5236]
[1777068615155,48.5,77518.95,0.3,0.01218,1e-05,1.52418]
[1777068620189,48.5,77521.83,0.3,0.01222,1e-05,1.52847]
[1777068625225,48.5,77524.67,0.3,0.01226,1e-05,1.53271]
[1777068630259,48.5,77528.1,0.3,0.0123,1e-05,1.53785]
[1777068635322,48.5,77534.64,0.3,0.01238,1e-05,1.54535]
[1777068640330,48.5,77536.77,0.3,0.0124,1e-05,1.54855]
[1777068645366,48.5,77528.13,0.3,0.01229,1e-05,1.53557]
[1777068650399,48.5,77528.42,0.3,0.01229,1e-05,1.53601]
[1777068655434,48.5,77529.58,0.3,0.01231,1e-05,1.53775]
[1777068662483,48.5,77530.86,0.3,0.01232,1e-05,1.53967]
[1777068667517,48.5,77529.79,0.3,0.01231,1e-05,1.53806]
[1777068672554,48.5,77529.81,0.3,0.01231,1e-05,1.53809]
[1777068679473,48.5,77540.71,0.3,0.01246,1e-05,1.5545]
[1777068684637,48.5,77540.71,0.3,0.01246,1e-05,1.5545]
[1777068692693,48.5,77541.64,0.3,0.01245,1e-05,1.55357]
[1777068697728,48.5,77540.37,0.3,0.01244,1e-05,1.55165]
[1777068703770,48.5,77538.74,0.3,0.01241,1e-05,1.54919]
[1777068708815,48.5,77542.09,0.3,0.01246,1e-05,1.55425]
[1777068713845,48.5,77543.48,0.3,0.01248,1e-05,1.55636]
[1777068718879,48.5,77545.54,0.3,0.01251,1e-05,1.55948]
[1777068723916,48.5,77544.67,0.3,0.0125,1e-05,1.55816]
[1777068728951,48.5,77545.47,0.3,0.01251,1e-05,1.55937]
[1777068736001,48.5,77547.75,0.3,0.01254,1e-05,1.56283]
[1777068741036,48.5,77547.76,0.3,0.01254,1e-05,1.56285]
[1777068746071,48.5,77547.65,0.3,0.01254,1e-05,1.56268]
[1777068751106,48.5,77556.45,0.3,0.01264,1e-05,1.57373]
[1777068756144,48.5,77554.05,0.3,0.01261,1e-05,1.57007]
[1777068762183,48.5,77552.79,0.3,0.01259,1e-05,1.56815]
[1777068769535,48.5,77552.96,0.3,0.01259,1e-05,1.56841]
[1777068775300,48.5,77552.02,0.3,0.01258,1e-05,1.56698]
[1777068782342,48.5,77556.45,0.3,0.01264,1e-05,1.57373]
[1777068787360,48.5,77555.57,0.3,0.01263,1e-05,1.57239]
[1777068794412,48.5,77555.84,0.3,0.01263,1e-05,1.5728]
[1777068799444,48.5,77552.2,0.3,0.01258,1e-05,1.56725]
[1777068804479,48.5,77553.06,0.3,0.01259,1e-05,1.56856]
[1777068810385,48.5,77552.83,0.3,0.01259,1e-05,1.56821]
[1777068815558,48.5,77553.85,0.3,0.01259,1e-05,1.56741]
[1777068824620,48.5,77554.1,0.3,0.01259,1e-05,1.56779]
[1777068829655,48.5,77555.92,0.3,0.01262,1e-05,1.57056]
[1777068834692,48.5,77555.93,0.3,0.01262,1e-05,1.57058]
[1777068840597,48.5,77555.63,0.3,0.01261,1e-05,1.57012]
[1777068846775,48.5,77556.67,0.3,0.01263,1e-05,1.57171]
[1777068853824,48.5,77555.76,0.3,0.01261,1e-05,1.57032]
[1777068858859,48.5,77554.45,0.3,0.0126,1e-05,1.56832]
[1777068864900,48.5,77556.57,0.3,0.01262,1e-05,1.57156]
[1777068868929,48.5,77571.25,0.3,0.01283,1e-05,1.59408]
[1777068876985,48.5,77572.82,0.3,0.01284,1e-05,1.59413]
[1777068882020,48.5,77574.16,0.3,0.01285,1e-05,1.5962]
[1777068887086,48.5,77574.8,0.3,0.01286,1e-05,1.59719]
[1777068893098,48.5,77584.26,0.3,0.013,1e-05,1.61186]
[1777068901153,48.5,77586.75,0.3,0.01303,1e-05,1.61575]
[1777068906189,48.5,77585.05,0.3,0.01301,1e-05,1.61309]
[1777068911225,48.5,77584.78,0.3,0.01301,1e-05,1.61267]
[1777068917266,48.5,77582.75,0.3,0.01298,1e-05,1.60951]
[1777068922301,48.5,77580.58,0.3,0.01295,1e-05,1.60614]
[1777068927337,48.5,77580.52,0.3,0.01294,1e-05,1.60605]
[1777068932371,48.5,77580.23,0.3,0.01292,1e-05,1.60321]
[1777068937406,48.5,77580.15,0.3,0.01292,1e-05,1.60308]
[1777068942441,48.5,77579.3,0.3,0.01291,1e-05,1.60177]
[1777068947476,48.5,77587.23,0.3,0.01302,1e-05,1.61409]
[1777068952512,48.5,77586.58,0.3,0.01301,1e-05,1.61308]
[1777068961573,48.5,77585.49,0.3,0.013,1e-05,1.61138]
[1777068967616,48.5,77578.45,0.3,0.0129,1e-05,1.60045]
[1777068972650,48.5,77583.03,0.3,0.01296,1e-05,1.60756]
[1777068981594,48.5,77582.41,0.3,0.01295,1e-05,1.60659]
[1777068987758,48.5,77582.91,0.3,0.01296,1e-05,1.60737]
[1777068992793,48.5,77581.38,0.3,0.01292,1e-05,1.6026]
[1777069001857,48.5,77579.47,0.3,0.01289,1e-05,1.59964]
[1777069006891,48.5,77575.94,0.3,0.01284,1e-05,1.59418]
[1777069011930,48.5,77576.22,0.3,0.01285,1e-05,1.59462]
[1777069016961,48.5,77577.71,0.3,0.01287,1e-05,1.59692]
[1777069021065,48.5,77577.73,0.3,0.01287,1e-05,1.59695]
[1777069021093,48.5,77577.57,0.3,0.01287,1e-05,1.5967]
[1777069031062,48.5,77577.48,0.3,0.01286,1e-05,1.59656]
[1777069039118,48.5,77577.52,0.3,0.01286,1e-05,1.59663]
[1777069045162,48.5,77575.88,0.3,0.01284,1e-05,1.59409]
[1777069050198,48.5,77577.84,0.3,0.01287,1e-05,1.59712]
[1777069053828,48.5,77576.01,0.3,0.01282,1e-05,1.59191]
[1777069054227,48.5,77575.69,0.3,0.01282,1e-05,1.59142]
[1777069059261,48.5,77576.46,0.3,0.01283,1e-05,1.59261]
[1777069060093,48.5,77576.46,0.3,0.01283,1e-05,1.59261]
[1777069060268,48.5,77576.53,0.3,0.01283,1e-05,1.59271]
[1777069063185,48.5,77576.35,0.3,0.01283,1e-05,1.59244]
[1777069063289,48.5,77576.22,0.3,0.01283,1e-05,1.59224]
[1777069068607,48.5,77576.17,0.3,0.01283,1e-05,1.59216]
[1777069068669,48.5,77576.29,0.3,0.01283,1e-05,1.59234]
[1777069075373,48.5,77576.29,0.3,0.01283,1e-05,1.59234]
[1777069082300,48.5,77577.84,0.3,0.01285,1e-05,1.59474]
[1777069087457,48.5,77576.98,0.3,0.01284,1e-05,1.59341]
[1777069095512,48.5,77575.98,0.3,0.01282,1e-05,1.59187]
[1777069102440,48.5,77576.2,0.3,0.01283,1e-05,1.5922]
[1777069107601,48.5,77576.2,0.3,0.01283,1e-05,1.5922]
[1777069112643,48.5,77576.44,0.3,0.01281,1e-05,1.59019]
[1777069117673,48.5,77578.18,0.3,0.01284,1e-05,1.59288]
[1777069122709,48.5,77578.55,0.3,0.01284,1e-05,1.59345]
[1777069127744,48.5,77578.51,0.3,0.01284,1e-05,1.59339]
[1777069138821,48.5,77578.62,0.3,0.01284,1e-05,1.59356]
[1777069144863,48.5,77578.94,0.3,0.01285,1e-05,1.59405]
[1777069149898,48.5,77579.19,0.3,0.01285,1e-05,1.59444]
[1777069156948,48.5,77578.09,0.3,0.01284,1e-05,1.59274]
[1777069161983,48.5,77576.95,0.3,0.01282,1e-05,1.59098]
[1777069167017,48.5,77573.42,0.3,0.01277,1e-05,1.58554]
[1777069172932,48.5,77571.54,0.3,0.01272,1e-05,1.58028]
[1777069178095,48.5,77570.22,0.3,0.01271,1e-05,1.57826]
[1777069183130,48.5,77576.62,0.3,0.0128,1e-05,1.58809]
[1777069188165,48.5,77580.7,0.3,0.01285,1e-05,1.59439]
[1777069194208,48.5,77581.45,0.3,0.01286,1e-05,1.59555]
[1777069199249,48.5,77580.55,0.3,0.01285,1e-05,1.59416]
[1777069207315,48.5,77586.01,0.3,0.01293,1e-05,1.60261]
[1777069213213,48.5,77585.16,0.3,0.01292,1e-05,1.60129]
[1777069220398,48.5,77585.05,0.3,0.01292,1e-05,1.60112]
[1777069227449,48.5,77587.21,0.3,0.01295,1e-05,1.60447]
[1777069233494,48.5,77593.98,0.3,0.01303,1e-05,1.61261]
[1777069238529,48.5,77593.71,0.3,0.01302,1e-05,1.61219]
[1777069244574,48.5,77584.82,0.3,0.01289,1e-05,1.59837]
[1777069249604,48.5,77584.12,0.3,0.01288,1e-05,1.59729]
[1777069251621,48.5,77569.22,0.3,0.01267,1e-05,1.57436]
[1777069256655,48.5,77564.68,0.3,0.01261,1e-05,1.56743]
[1777069263565,48.5,77562.65,0.3,0.01258,1e-05,1.56433]
[1777069273635,48.5,77563.0,0.3,0.01259,1e-05,1.56487]
[1777069278833,48.5,77562.37,0.3,0.01258,1e-05,1.56391]
[1777069283864,48.5,77558.23,0.3,0.01252,1e-05,1.55762]
[1777069288900,48.5,77556.68,0.3,0.0125,1e-05,1.55527]
[1777069295950,48.5,77556.71,0.3,0.01248,1e-05,1.55297]
[1777069303845,48.5,77557.56,0.3,0.01249,1e-05,1.55425]
[1777069309045,48.5,77566.66,0.3,0.01262,1e-05,1.56809]
[1777069314081,48.5,77569.63,0.3,0.01266,1e-05,1.57262]
[1777069319115,48.5,77564.36,0.3,0.01259,1e-05,1.56458]
[1777069324150,48.5,77561.28,0.3,0.01254,1e-05,1.5599]
[1777069329185,48.5,77562.13,0.3,0.01256,1e-05,1.56119]
[1777069334220,48.5,77562.8,0.3,0.01257,1e-05,1.56221]
[1777069339255,48.5,77562.3,0.3,0.01256,1e-05,1.56145]
[1777069344291,48.5,77561.16,0.3,0.01254,1e-05,1.55971]
[1777069349325,48.5,77558.27,0.3,0.0125,1e-05,1.55533]
[1777069356373,48.5,77557.9,0.3,0.01248,1e-05,1.55242]
[1777069363423,48.5,77558.03,0.3,0.01248,1e-05,1.55262]
[1777069368457,48.5,77560.32,0.3,0.01251,1e-05,1.55609]
[1777069373493,48.5,77564.25,0.3,0.01257,1e-05,1.56206]
[1777069378529,48.5,77564.07,0.3,0.01256,1e-05,1.56178]
[1777069383564,48.5,77560.28,0.3,0.01251,1e-05,1.55603]
[1777069389610,48.5,77554.6,0.3,0.01243,1e-05,1.54743]
[1777069394641,48.5,77554.76,0.3,0.01244,1e-05,1.54768]
[1777069400683,48.5,77555.25,0.3,0.01244,1e-05,1.54842]
[1777069405717,48.5,77555.2,0.3,0.01244,1e-05,1.54834]
[1777069410755,48.5,77557.1,0.3,0.01247,1e-05,1.55121]
[1777069415788,48.5,77558.3,0.3,0.01247,1e-05,1.55068]
[1777069420825,48.5,77558.39,0.3,0.01247,1e-05,1.55082]
[1777069425858,48.5,77558.42,0.3,0.01247,1e-05,1.55086]
[1777069430893,48.5,77558.71,0.3,0.01247,1e-05,1.5513]
[1777069435928,48.5,77557.8,0.3,0.01246,1e-05,1.54993]
[1777069440962,48.5,77557.81,0.3,0.01246,1e-05,1.54994]
[1777069447005,48.5,77557.9,0.3,0.01246,1e-05,1.55008]
[1777069450028,48.5,77569.86,0.3,0.01263,1e-05,1.56825]
[1777069455063,48.5,77571.77,0.3,0.01265,1e-05,1.57116]
[1777069460097,48.5,77573.39,0.3,0.01268,1e-05,1.57364]
[1777069465133,48.5,77574.08,0.3,0.01269,1e-05,1.5747]
[1777069470175,48.5,77566.43,0.3,0.01258,1e-05,1.56302]
[1777069477224,48.5,77565.68,0.3,0.01255,1e-05,1.55952]
[1777069482253,48.5,77559.07,0.3,0.01246,1e-05,1.5495]
[1777069487289,48.5,77557.83,0.3,0.01244,1e-05,1.54763]
[1777069493334,48.5,77557.55,0.3,0.01244,1e-05,1.54721]
[1777069499191,48.5,77553.9,0.3,0.01239,1e-05,1.5417]
[1777069505414,48.5,77554.47,0.3,0.0124,1e-05,1.54256]
[1777069510527,48.5,77554.79,0.3,0.0124,1e-05,1.54304]
[1777069518519,48.5,77555.51,0.3,0.01241,1e-05,1.54413]
[1777069524562,48.5,77556.33,0.3,0.01242,1e-05,1.54537]
[1777069529596,48.5,77556.51,0.3,0.01242,1e-05,1.54564]
[1777069535493,48.5,77556.72,0.3,0.01241,1e-05,1.54361]
[1777069540674,48.5,77551.67,0.3,0.01234,1e-05,1.53602]
[1777069546716,48.5,77546.45,0.3,0.01227,1e-05,1.52819]
[1777069551754,48.5,77539.2,0.3,0.01217,1e-05,1.51738]
[1777069559807,48.5,77541.89,0.3,0.0122,1e-05,1.52138]
[1777069564842,48.5,77541.99,0.3,0.01221,1e-05,1.52153]
[1777069571891,48.5,77540.83,0.3,0.01219,1e-05,1.5198]
[1777069576929,48.5,77541.91,0.3,0.01221,1e-05,1.52141]
[1777069582012,48.5,77553.49,0.3,0.01236,1e-05,1.53875]
[1777069588016,48.5,77547.03,0.3,0.01228,1e-05,1.52906]
[1777069593057,48.5,77552.59,0.3,0.01233,1e-05,1.53507]
[1777069598087,48.5,77543.07,0.3,0.0122,1e-05,1.52083]
[1777069603122,48.5,77544.19,0.3,0.01222,1e-05,1.5225]
[1777069608161,48.5,77545.12,0.3,0.01223,1e-05,1.52388]
[1777069613195,48.5,77546.05,0.3,0.01224,1e-05,1.52527]
[1777069619237,48.5,77550.0,0.3,0.0123,1e-05,1.53118]
[1777069626285,48.5,77550.37,0.3,0.0123,1e-05,1.53174]
[1777069631320,48.5,77550.77,0.3,0.01231,1e-05,1.53233]
[1777069637363,48.5,77550.11,0.3,0.0123,1e-05,1.53135]
[1777069642401,48.5,77550.41,0.3,0.0123,1e-05,1.5318]
[1777069649448,48.5,77550.91,0.3,0.01231,1e-05,1.53254]
[1777069654484,48.5,77551.34,0.3,0.0123,1e-05,1.53086]
[1777069659518,48.5,77551.15,0.3,0.0123,1e-05,1.53058]
[1777069666408,48.5,77551.18,0.3,0.0123,1e-05,1.53062]
[1777069671603,48.5,77550.85,0.3,0.01229,1e-05,1.53013]
[1777069676638,48.5,77549.7,0.3,0.01228,1e-05,1.52841]
[1777069681673,48.5,77549.8,0.3,0.01228,1e-05,1.52855]
[1777069687715,48.5,77549.97,0.3,0.01228,1e-05,1.52881]
[1777069692752,48.5,77550.25,0.3,0.01228,1e-05,1.52923]
[1777069697799,48.5,77547.75,0.3,0.01225,1e-05,1.52549]
[1777069706688,48.5,77548.05,0.3,0.01225,1e-05,1.52594]
[1777069713897,48.5,77548.18,0.3,0.01224,1e-05,1.52381]
[1777069718932,48.5,77548.53,0.3,0.01224,1e-05,1.52433]
[1777069723967,48.5,77548.5,0.3,0.01224,1e-05,1.52429]
[1777069729001,48.5,77549.16,0.3,0.01225,1e-05,1.52527]
[1777069736062,48.5,77549.27,0.3,0.01225,1e-05,1.52544]
[1777069741097,48.5,77548.76,0.3,0.01224,1e-05,1.52468]
[1777069746968,48.5,77549.4,0.3,0.01225,1e-05,1.52563]
[1777069752177,48.5,77549.33,0.3,0.01225,1e-05,1.52553]
[1777069767108,48.5,77549.96,0.3,0.01226,1e-05,1.52647]
[1777069777181,48.5,77549.9,0.3,0.01224,1e-05,1.52406]
[1777069781381,48.5,77535.83,0.3,0.01205,1e-05,1.50316]
[1777069787252,48.5,77533.45,0.3,0.01202,1e-05,1.49964]
[1777069797324,48.5,77533.23,0.3,0.01202,1e-05,1.49932]
[1777069807434,48.5,77533.23,0.3,0.01202,1e-05,1.49932]
[1777069814612,48.49,77533.91,0.3,0.01201,1e-05,1.49907]
[1777069823676,48.48,77533.87,0.3,0.01199,1e-05,1.49698]
[1777069828710,48.47,77530.51,0.3,0.01193,1e-05,1.49007]
[1777069834753,48.45,77532.19,0.3,0.01191,1e-05,1.48793]
[1777069842811,48.44,77532.91,0.3,0.0119,1e-05,1.48597]
[1777069847844,48.42,77528.29,0.3,0.01182,1e-05,1.47736]
[1777069853151,48.41,77527.08,0.3,0.01179,1e-05,1.47418]
[1777069859933,48.4,77519.13,0.3,0.01167,1e-05,1.4606]
[1777069864971,48.4,77519.66,0.3,0.01167,1e-05,1.46137]
[1777069870008,48.4,77519.97,0.3,0.01168,1e-05,1.46182]
[1777069875039,48.4,77514.98,0.3,0.01161,1e-05,1.45461]
[1777069881081,48.4,77511.28,0.3,0.01156,1e-05,1.44928]
[1777069886116,48.4,77503.27,0.3,0.01146,1e-05,1.4378]
[1777069895180,48.4,77501.51,0.3,0.01142,1e-05,1.43306]
[1777069900216,48.4,77498.19,0.3,0.01138,1e-05,1.42833]
[1777069905255,48.4,77495.06,0.3,0.01134,1e-05,1.42389]
[1777069910286,48.4,77489.25,0.3,0.01126,1e-05,1.41567]
[1777069915288,48.4,77484.49,0.3,0.0112,1e-05,1.40896]
[1777069917146,48.4,77483.38,0.3,0.01119,1e-05,1.4074]
[1777069917336,48.4,77482.61,0.3,0.01118,1e-05,1.40632]
[1777069922370,48.4,77475.1,0.3,0.01108,1e-05,1.39581]
[1777069928413,48.4,77474.77,0.3,0.01108,1e-05,1.39535]
[1777069933450,48.4,77474.76,0.3,0.01108,1e-05,1.39533]
[1777069938484,48.4,77468.85,0.3,0.011,1e-05,1.38711]
[1777069944526,48.4,77470.19,0.3,0.01102,1e-05,1.38897]
[1777069949563,48.4,77469.17,0.3,0.01101,1e-05,1.38755]
[1777069951573,48.4,77459.53,0.3,0.01087,1e-05,1.37205]
[1777069955692,48.4,77457.09,0.3,0.01084,1e-05,1.36869]
[1777069955705,48.4,77456.98,0.3,0.01084,1e-05,1.36854]
[1777069961643,48.4,77455.27,0.3,0.01082,1e-05,1.36619]
[1777069962948,48.4,77455.27,0.3,0.01082,1e-05,1.36619]
[1777069963049,48.4,77454.41,0.3,0.01081,1e-05,1.36501]
[1777069968693,48.4,77453.87,0.3,0.0108,1e-05,1.36427]
[1777069973728,48.4,77452.84,0.3,0.01079,1e-05,1.36286]
[1777069978767,48.4,77455.16,0.3,0.01082,1e-05,1.36604]
[1777069983804,48.4,77457.02,0.3,0.01084,1e-05,1.36859]
[1777069988835,48.4,77459.76,0.3,0.01087,1e-05,1.37236]
[1777069991854,48.4,77447.01,0.3,0.01072,1e-05,1.3549]
[1777069996888,48.4,77448.22,0.3,0.01073,1e-05,1.35655]
[1777070001926,48.4,77457.97,0.3,0.01085,1e-05,1.3699]
[1777070006961,48.4,77459.67,0.3,0.01087,1e-05,1.37224]
[1777070013002,48.4,77454.92,0.3,0.0108,1e-05,1.36355]
[1777070018038,48.4,77455.73,0.3,0.01081,1e-05,1.36466]
[1777070023074,48.4,77454.46,0.3,0.01079,1e-05,1.36292]
[1777070028109,48.4,77458.63,0.3,0.01084,1e-05,1.36865]
[1777070033144,48.4,77458.16,0.3,0.01084,1e-05,1.368]
[1777070039189,48.4,77455.35,0.3,0.0108,1e-05,1.36414]
[1777070045229,48.4,77452.48,0.3,0.01077,1e-05,1.36021]
[1777070053285,48.4,77454.0,0.3,0.01079,1e-05,1.36229]
[1777070058320,48.4,77454.16,0.3,0.01079,1e-05,1.36251]
[1777070063355,48.4,77454.38,0.3,0.01079,1e-05,1.36281]
[1777070069228,48.4,77454.37,0.3,0.01079,1e-05,1.3628]
[1777070074432,48.4,77454.39,0.3,0.01077,1e-05,1.36067]
[1777070085509,48.4,77454.16,0.3,0.01077,1e-05,1.36036]
[1777070091551,48.4,77449.67,0.3,0.01072,1e-05,1.35423]
[1777070097592,48.4,77450.54,0.3,0.01073,1e-05,1.35541]
[1777070102627,48.4,77452.72,0.3,0.01075,1e-05,1.35839]
[1777070109510,48.4,77453.34,0.3,0.01076,1e-05,1.35924]
[1777070115719,48.4,77461.22,0.3,0.01086,1e-05,1.37004]
[1777070120754,48.4,77465.09,0.3,0.01091,1e-05,1.37537]
[1777070125789,48.4,77466.55,0.3,0.01092,1e-05,1.37739]
[1777070130823,48.4,77473.73,0.3,0.01101,1e-05,1.38734]
[1777070136865,48.4,77475.56,0.3,0.01102,1e-05,1.3877]
[1777070141903,48.4,77478.02,0.3,0.01105,1e-05,1.39112]
[1777070146939,48.4,77481.53,0.3,0.0111,1e-05,1.39602]
[1777070151971,48.4,77477.48,0.3,0.01104,1e-05,1.39037]
[1777070157006,48.4,77475.63,0.3,0.01102,1e-05,1.3878]
[1777070161036,48.4,77464.03,0.3,0.01088,1e-05,1.37174]
[1777070167080,48.4,77463.14,0.3,0.01087,1e-05,1.37052]
[1777070172113,48.4,77462.84,0.3,0.01086,1e-05,1.37011]
[1777070177147,48.4,77463.0,0.3,0.01086,1e-05,1.37033]
[1777070182182,48.4,77459.01,0.3,0.01081,1e-05,1.36484]
[1777070187219,48.4,77457.69,0.3,0.0108,1e-05,1.36303]
[1777070192252,48.4,77454.02,0.3,0.01074,1e-05,1.35586]
[1777070197286,48.4,77454.62,0.3,0.01074,1e-05,1.35668]
[1777070202324,48.4,77454.52,0.3,0.01074,1e-05,1.35654]
[1777070207361,48.4,77452.81,0.3,0.01072,1e-05,1.35421]
[1777070213400,48.4,77452.33,0.3,0.01072,1e-05,1.35356]
[1777070218435,48.4,77452.0,0.3,0.01071,1e-05,1.35311]
[1777070223469,48.4,77452.04,0.3,0.01071,1e-05,1.35316]
[1777070228504,48.4,77453.34,0.3,0.01073,1e-05,1.35493]
[1777070235555,48.4,77452.8,0.3,0.01072,1e-05,1.3542]
[1777070241596,48.4,77459.3,0.3,0.0108,1e-05,1.36308]
[1777070246631,48.4,77467.53,0.3,0.0109,1e-05,1.3744]
[1777070252673,48.4,77470.33,0.3,0.01092,1e-05,1.37609]
[1777070257708,48.4,77471.71,0.3,0.01094,1e-05,1.378]
[1777070265764,48.4,77471.92,0.3,0.01094,1e-05,1.37829]
[1777070274828,48.4,77472.81,0.3,0.01095,1e-05,1.37952]
[1777070280710,48.4,77468.15,0.3,0.01089,1e-05,1.37308]
[1777070285903,48.4,77467.82,0.3,0.01089,1e-05,1.37263]
[1777070291946,48.4,77458.06,0.3,0.01077,1e-05,1.35923]
[1777070297988,48.4,77456.97,0.3,0.01076,1e-05,1.35774]
[1777070303023,48.4,77456.98,0.3,0.01076,1e-05,1.35775]
[1777070308058,48.4,77457.32,0.3,0.01076,1e-05,1.35821]
[1777070318125,48.4,77458.42,0.3,0.01076,1e-05,1.35756]
[1777070323163,48.4,77451.89,0.3,0.01068,1e-05,1.34866]
[1777070326184,48.4,77437.44,0.3,0.0105,1e-05,1.32913]
[1777070331227,48.4,77429.32,0.3,0.01041,1e-05,1.31826]
[1777070336264,48.4,77416.18,0.3,0.01025,1e-05,1.30082]
[1777070338338,48.4,77388.38,0.3,0.00993,1e-05,1.26452]
[1777070341302,48.4,77372.13,0.3,0.00974,1e-05,1.24369]
[1777070346351,48.4,77362.53,0.3,0.00963,1e-05,1.23151]
[1777070347346,48.4,77293.27,0.3,0.00889,1e-05,1.1465]
[1777070352378,48.4,77297.18,0.3,0.00893,1e-05,1.15117]
[1777070357413,48.4,77290.56,0.3,0.00886,1e-05,1.14327]
[1777070362446,48.4,77298.42,0.3,0.00894,1e-05,1.15265]
[1777070367482,48.4,77300.75,0.3,0.00897,1e-05,1.15544]
[1777070372517,48.4,77302.25,0.3,0.00897,1e-05,1.15531]
[1777070377552,48.4,77310.03,0.3,0.00905,1e-05,1.16468]
[1777070379566,48.4,77255.9,0.3,0.00849,1e-05,1.10078]
[1777070380573,48.4,77243.53,0.3,0.00837,1e-05,1.08659]
[1777070382597,48.4,77256.28,0.3,0.0085,1e-05,1.10122]
[1777070384603,48.4,77274.4,0.3,0.00868,1e-05,1.12229]
[1777070389640,48.4,77278.49,0.3,0.00872,1e-05,1.12709]
[1777070394674,48.4,77286.59,0.3,0.0088,1e-05,1.13665]
[1777070399709,48.4,77283.88,0.3,0.00878,1e-05,1.13345]
[1777070404745,48.4,77319.24,0.3,0.00915,1e-05,1.17585]
[1777070406766,48.4,77331.31,0.3,0.00928,1e-05,1.19061]
[1777070412581,48.4,77336.82,0.3,0.00934,1e-05,1.1974]
[1777070415828,48.4,77321.99,0.3,0.00918,1e-05,1.1792]
[1777070419850,48.4,77304.92,0.3,0.00899,1e-05,1.15852]
[1777070424885,48.4,77310.98,0.3,0.00906,1e-05,1.16583]
[1777070429923,48.4,77313.45,0.3,0.00909,1e-05,1.16882]
[1777070434959,48.4,77313.09,0.3,0.00907,1e-05,1.16644]
[1777070439991,48.4,77310.34,0.3,0.00904,1e-05,1.16312]
[1777070445031,48.4,77317.18,0.3,0.00911,1e-05,1.17139]
[1777070450064,48.4,77320.96,0.3,0.00915,1e-05,1.17599]
[1777070456104,48.4,77323.08,0.3,0.00917,1e-05,1.17857]
[1777070462017,48.4,77322.96,0.3,0.00917,1e-05,1.17842]
[1777070467181,48.4,77320.37,0.3,0.00914,1e-05,1.17527]
[1777070472216,48.4,77318.08,0.3,0.00912,1e-05,1.17249]
[1777070477251,48.4,77317.29,0.3,0.00911,1e-05,1.17153]
[1777070482291,48.4,77314.01,0.3,0.00908,1e-05,1.16755]
[1777070487323,48.4,77311.11,0.3,0.00905,1e-05,1.16405]
[1777070492356,48.4,77310.42,0.3,0.00902,1e-05,1.16128]
[1777070497390,48.4,77313.78,0.3,0.00906,1e-05,1.16533]
[1777070502425,48.4,77315.49,0.3,0.00908,1e-05,1.1674]
[1777070508467,48.4,77312.35,0.3,0.00904,1e-05,1.1636]
[1777070513503,48.4,77311.45,0.3,0.00903,1e-05,1.16252]
[1777070518537,48.4,77329.52,0.3,0.00923,1e-05,1.18448]
[1777070520552,48.4,77317.25,0.3,0.0091,1e-05,1.16953]
[1777070525589,48.4,77321.38,0.3,0.00914,1e-05,1.17455]
[1777070530622,48.4,77321.34,0.3,0.00914,1e-05,1.1745]
[1777070536664,48.4,77321.83,0.3,0.00915,1e-05,1.17509]
[1777070542580,48.4,77324.74,0.3,0.00918,1e-05,1.17864]
[1777070548748,48.4,77326.36,0.3,0.00919,1e-05,1.18062]
[1777070562720,48.4,77328.11,0.3,0.0092,1e-05,1.1808]
[1777070567883,48.4,77329.88,0.3,0.00922,1e-05,1.18296]
[1777070572918,48.4,77330.38,0.3,0.00922,1e-05,1.18357]
[1777070578959,48.4,77322.73,0.3,0.00914,1e-05,1.17424]
[1777070585002,48.4,77321.4,0.3,0.00913,1e-05,1.17262]
[1777070590036,48.4,77318.9,0.3,0.0091,1e-05,1.16959]
[1777070595071,48.4,77317.34,0.3,0.00908,1e-05,1.1677]
[1777070600111,48.4,77315.0,0.3,0.00906,1e-05,1.16486]
[1777070607158,48.4,77314.53,0.3,0.00905,1e-05,1.1643]
[1777070612193,48.4,77313.16,0.3,0.00902,1e-05,1.1607]
[1777070617229,48.4,77314.99,0.3,0.00904,1e-05,1.16291]
[1777070623142,48.4,77316.9,0.3,0.00906,1e-05,1.16522]
[1777070628305,48.4,77315.91,0.3,0.00905,1e-05,1.16402]
[1777070633212,48.4,77303.06,0.3,0.00892,1e-05,1.14858]
[1777070638375,48.4,77300.55,0.3,0.00889,1e-05,1.14559]
[1777070643736,48.4,77299.58,0.3,0.00888,1e-05,1.14443]
[1777070643772,48.4,77299.33,0.3,0.00888,1e-05,1.14413]
[1777070645035,48.4,77299.33,0.3,0.00888,1e-05,1.14413]
[1777070645075,48.4,77297.96,0.3,0.00886,1e-05,1.1425]
[1777070650460,48.4,77297.93,0.3,0.00886,1e-05,1.14247]
[1777070655494,48.4,77299.7,0.3,0.00888,1e-05,1.14457]
[1777070663552,48.4,77295.67,0.3,0.00884,1e-05,1.13978]
[1777070668584,48.4,77288.12,0.3,0.00876,1e-05,1.13084]
[1777070673619,48.4,77287.57,0.3,0.00874,1e-05,1.12829]
[1777070678656,48.4,77289.33,0.3,0.00876,1e-05,1.13037]
[1777070683693,48.4,77290.15,0.3,0.00877,1e-05,1.13134]
[1777070692762,48.4,77289.07,0.3,0.00876,1e-05,1.13006]
[1777070697788,48.4,77279.32,0.3,0.00866,1e-05,1.11861]
[1777070702823,48.4,77287.71,0.3,0.00874,1e-05,1.12846]
[1777070706000,48.4,77315.03,0.3,0.00903,1e-05,1.16102]
[1777070710892,48.4,77302.77,0.3,0.0089,1e-05,1.14632]
[1777070715916,48.4,77296.87,0.3,0.00884,1e-05,1.13929]
[1777070720950,48.4,77302.88,0.3,0.0089,1e-05,1.14645]
[1777070725985,48.4,77302.54,0.3,0.0089,1e-05,1.14604]
[1777070732027,48.4,77301.87,0.3,0.00888,1e-05,1.14332]
[1777070739076,48.4,77301.09,0.3,0.00887,1e-05,1.14239]
[1777070744113,48.4,77295.39,0.3,0.00881,1e-05,1.13563]
[1777070749146,48.4,77295.15,0.3,0.00881,1e-05,1.13534]
[1777070762234,48.4,77295.9,0.3,0.00881,1e-05,1.13623]
[1777070767275,48.4,77300.37,0.3,0.00886,1e-05,1.14154]
[1777070770293,48.4,77324.92,0.3,0.00912,1e-05,1.17104]
[1777070775329,48.4,77328.34,0.3,0.00916,1e-05,1.1752]
[1777070780364,48.4,77340.4,0.3,0.00929,1e-05,1.18997]
[1777070785403,48.4,77350.1,0.3,0.00939,1e-05,1.20195]
[1777070790441,48.4,77359.84,0.3,0.0095,1e-05,1.21408]
[1777070795477,48.4,77354.61,0.3,0.00943,1e-05,1.20556]
[1777070800504,48.4,77349.48,0.3,0.00937,1e-05,1.19919]
[1777070805541,48.4,77348.58,0.3,0.00936,1e-05,1.19808]
[1777070807554,48.4,77362.14,0.3,0.00951,1e-05,1.21495]
[1777070814605,48.4,77367.96,0.3,0.00957,1e-05,1.22225]
[1777070819640,48.4,77369.64,0.3,0.00959,1e-05,1.22437]
[1777070822662,48.4,77357.96,0.3,0.00946,1e-05,1.20973]
[1777070827703,48.4,77352.3,0.3,0.0094,1e-05,1.20269]
[1777070829710,48.4,77330.83,0.3,0.00917,1e-05,1.17628]
[1777070835752,48.4,77328.19,0.3,0.00914,1e-05,1.17307]
[1777070840789,48.4,77329.74,0.3,0.00916,1e-05,1.17495]
[1777070848847,48.4,77335.5,0.3,0.00922,1e-05,1.18198]
[1777070852871,48.4,77352.07,0.3,0.00938,1e-05,1.20042]
[1777070857906,48.4,77355.13,0.3,0.00942,1e-05,1.20422]
[1777070862942,48.4,77348.45,0.3,0.00934,1e-05,1.19594]
[1777070869991,48.4,77350.11,0.3,0.00936,1e-05,1.19799]
[1777070875026,48.4,77344.44,0.3,0.0093,1e-05,1.19099]
[1777070881068,48.4,77344.96,0.3,0.0093,1e-05,1.19163]
[1777070886102,48.4,77336.95,0.3,0.00922,1e-05,1.18179]
[1777070892146,48.4,77331.22,0.3,0.00916,1e-05,1.1748]
[1777070897180,48.4,77329.78,0.3,0.00914,1e-05,1.17305]
[1777070902216,48.4,77329.06,0.3,0.00913,1e-05,1.17217]
[1777070907250,48.4,77335.47,0.3,0.0092,1e-05,1.17998]
[1777070912287,48.4,77337.72,0.3,0.00921,1e-05,1.18077]
[1777070917321,48.4,77335.0,0.3,0.00918,1e-05,1.17745]
[1777070922358,48.4,77334.26,0.3,0.00917,1e-05,1.17655]
[1777070928405,48.4,77332.5,0.3,0.00916,1e-05,1.1744]
[1777070933435,48.4,77332.89,0.3,0.00916,1e-05,1.17488]
[1777070938470,48.4,77330.63,0.3,0.00914,1e-05,1.17212]
[1777070944512,48.4,77330.34,0.3,0.00913,1e-05,1.17177]
[1777070949549,48.4,77329.78,0.3,0.00913,1e-05,1.17109]
[1777070953575,48.4,77313.84,0.3,0.00896,1e-05,1.15185]
[1777070958610,48.4,77310.3,0.3,0.00892,1e-05,1.14761]
[1777070963646,48.4,77310.78,0.3,0.00893,1e-05,1.14819]
[1777070968680,48.4,77321.0,0.3,0.00903,1e-05,1.16046]
[1777070973715,48.4,77317.46,0.3,0.00898,1e-05,1.15426]
[1777070980764,48.4,77318.2,0.3,0.00899,1e-05,1.15515]
[1777070987815,48.4,77318.46,0.3,0.00899,1e-05,1.15547]
[1777070989834,48.4,77335.92,0.3,0.00918,1e-05,1.17661]
[1777070994864,48.4,77341.16,0.3,0.00923,1e-05,1.18302]
[1777071000906,48.4,77330.23,0.3,0.00912,1e-05,1.16968]
[1777071005942,48.4,77329.75,0.3,0.00911,1e-05,1.1691]
[1777071010978,48.4,77329.71,0.3,0.00911,1e-05,1.16905]
[1777071016012,48.4,77330.52,0.3,0.00912,1e-05,1.17004]
[1777071021048,48.4,77329.18,0.3,0.00911,1e-05,1.16841]
[1777071026084,48.4,77329.23,0.3,0.00911,1e-05,1.16847]
[1777071031119,48.4,77327.73,0.3,0.00908,1e-05,1.1647]
[1777071036154,48.4,77328.18,0.3,0.00908,1e-05,1.16525]
[1777071043203,48.4,77328.42,0.3,0.00908,1e-05,1.16554]
[1777071048238,48.4,77328.23,0.3,0.00908,1e-05,1.16531]
[1777071053273,48.4,77327.78,0.3,0.00908,1e-05,1.16476]
[1777071061330,48.4,77327.98,0.3,0.00908,1e-05,1.16501]
[1777071066364,48.4,77334.91,0.3,0.00915,1e-05,1.17342]
[1777071071399,48.4,77336.66,0.3,0.00917,1e-05,1.17555]
[1777071076434,48.4,77333.03,0.3,0.00913,1e-05,1.17113]
[1777071083483,48.4,77332.81,0.3,0.00913,1e-05,1.17087]
[1777071088518,48.4,77330.28,0.3,0.0091,1e-05,1.16779]
[1777071094560,48.4,77325.33,0.3,0.00904,1e-05,1.15986]
[1777071099594,48.4,77322.65,0.3,0.00901,1e-05,1.15663]
[1777071105637,48.4,77322.33,0.3,0.009,1e-05,1.15625]
[1777071110673,48.4,77326.58,0.3,0.00905,1e-05,1.16137]
[1777071115707,48.4,77326.92,0.3,0.00905,1e-05,1.16178]
[1777071121749,48.4,77326.51,0.3,0.00905,1e-05,1.16128]
[1777071128800,48.4,77325.27,0.3,0.00903,1e-05,1.15979]
[1777071133834,48.4,77324.79,0.3,0.00903,1e-05,1.15921]
[1777071139879,48.4,77324.86,0.3,0.00903,1e-05,1.15929]
[1777071144911,48.4,77324.92,0.3,0.00903,1e-05,1.15937]
[1777071150960,48.4,77324.95,0.3,0.00903,1e-05,1.1594]
[1777071155992,48.4,77338.81,0.3,0.00916,1e-05,1.17425]
[1777071161034,48.4,77338.85,0.3,0.00916,1e-05,1.1743]
[1777071166069,48.4,77344.43,0.3,0.00922,1e-05,1.18112]
[1777071172111,48.4,77344.3,0.3,0.00922,1e-05,1.18096]
[1777071177146,48.4,77349.37,0.3,0.00928,1e-05,1.18718]
[1777071182182,48.4,77347.86,0.3,0.00926,1e-05,1.18532]
[1777071187216,48.4,77346.94,0.3,0.00925,1e-05,1.18419]
[1777071192251,48.4,77352.49,0.3,0.00931,1e-05,1.19102]
[1777071197287,48.4,77353.59,0.3,0.00932,1e-05,1.19238]
[1777071199302,48.4,77366.34,0.3,0.00946,1e-05,1.20819]
[1777071206350,48.4,77358.46,0.3,0.00938,1e-05,1.1984]
[1777071211384,48.4,77355.06,0.3,0.00932,1e-05,1.19221]
[1777071216420,48.4,77347.82,0.3,0.00925,1e-05,1.1833]
[1777071223471,48.4,77348.83,0.3,0.00926,1e-05,1.18454]
[1777071230517,48.4,77344.62,0.3,0.00921,1e-05,1.17938]
[1777071235555,48.4,77345.41,0.3,0.00922,1e-05,1.18035]
[1777071240588,48.4,77339.98,0.3,0.00916,1e-05,1.17372]
[1777071247522,48.4,77340.22,0.3,0.00916,1e-05,1.17401]
[1777071252674,48.4,77341.33,0.3,0.00918,1e-05,1.17536]
[1777071258715,48.4,77342.25,0.3,0.00919,1e-05,1.17649]
[1777071267779,48.4,77339.72,0.3,0.00916,1e-05,1.1734]
[1777071272813,48.4,77339.28,0.3,0.00914,1e-05,1.17091]
[1777071279863,48.4,77339.41,0.3,0.00914,1e-05,1.17106]
[1777071284899,48.4,77328.95,0.3,0.00903,1e-05,1.1584]
[1777071291947,48.4,77327.62,0.3,0.00902,1e-05,1.15679]
[1777071297875,48.4,77317.97,0.3,0.00891,1e-05,1.14522]
[1777071304035,48.4,77320.13,0.3,0.00894,1e-05,1.1478]
[1777071309069,48.4,77330.22,0.3,0.00904,1e-05,1.15993]
[1777071314102,48.4,77341.51,0.3,0.00916,1e-05,1.17362]
[1777071321155,48.4,77340.57,0.3,0.00915,1e-05,1.17248]
[1777071328103,48.4,77339.73,0.3,0.00914,1e-05,1.17145]
[1777071333240,48.4,77339.26,0.3,0.00912,1e-05,1.16892]
[1777071344323,48.4,77339.16,0.3,0.00912,1e-05,1.1688]
[1777071350358,48.4,77337.06,0.3,0.0091,1e-05,1.16625]
[1777071355393,48.4,77338.49,0.3,0.00912,1e-05,1.16799]
[1777071362450,48.4,77337.7,0.3,0.00911,1e-05,1.16703]
[1777071367485,48.4,77332.77,0.3,0.00906,1e-05,1.16106]
[1777071372520,48.4,77332.9,0.3,0.00906,1e-05,1.16122]
[1777071378483,48.4,77333.47,0.3,0.00906,1e-05,1.16191]
[1777071383598,48.4,77333.47,0.3,0.00906,1e-05,1.16191]
[1777071393668,48.4,77333.19,0.3,0.00904,1e-05,1.15962]
[1777071400717,48.4,77333.01,0.3,0.00904,1e-05,1.1594]
[1777071408694,48.4,77333.15,0.3,0.00904,1e-05,1.15957]
[1777071413808,48.4,77333.24,0.3,0.00905,1e-05,1.15968]
[1777071422871,48.4,77333.09,0.3,0.00904,1e-05,1.1595]
[1777071428833,48.4,77332.89,0.3,0.00904,1e-05,1.15926]
[1777071433949,48.4,77332.15,0.3,0.00903,1e-05,1.15837]
[1777071442004,48.4,77332.68,0.3,0.00904,1e-05,1.15901]
[1777071448973,48.4,77331.92,0.3,0.00903,1e-05,1.15809]
[1777071454097,48.4,77331.92,0.3,0.00902,1e-05,1.15614]
[1777071459138,48.4,77331.7,0.3,0.00901,1e-05,1.15588]
[1777071464170,48.4,77335.03,0.3,0.00905,1e-05,1.1599]
[1777071469205,48.4,77336.35,0.3,0.00906,1e-05,1.16149]
[1777071474241,48.4,77336.43,0.3,0.00906,1e-05,1.16159]
[1777071479276,48.4,77336.71,0.3,0.00907,1e-05,1.16193]
[1777071484311,48.4,77336.82,0.3,0.00907,1e-05,1.16206]
[1777071490354,48.4,77336.59,0.3,0.00907,1e-05,1.16178]
[1777071495389,48.4,77336.67,0.3,0.00907,1e-05,1.16188]
[1777071500423,48.4,77336.42,0.3,0.00906,1e-05,1.16158]
[1777071506465,48.4,77342.95,0.3,0.00913,1e-05,1.16949]
[1777071511502,48.4,77342.69,0.3,0.00912,1e-05,1.16722]
[1777071517543,48.4,77342.35,0.3,0.00911,1e-05,1.16681]
[1777071522576,48.4,77342.46,0.3,0.00911,1e-05,1.16694]
[1777071527611,48.4,77341.68,0.3,0.00911,1e-05,1.16599]
[1777071537683,48.4,77341.52,0.3,0.0091,1e-05,1.1658]
[1777071538796,48.4,77341.52,0.3,0.0091,1e-05,1.1658]
[1777071538896,48.4,77340.92,0.3,0.0091,1e-05,1.16507]
[1777071544732,48.4,77342.59,0.3,0.00912,1e-05,1.1671]
[1777071550774,48.4,77342.29,0.3,0.00911,1e-05,1.16673]
[1777071555812,48.4,77323.75,0.3,0.00892,1e-05,1.14441]
[1777071560844,48.4,77323.1,0.3,0.00891,1e-05,1.14363]
[1777071565879,48.4,77323.57,0.3,0.00891,1e-05,1.14419]
[1777071570915,48.4,77324.11,0.3,0.00892,1e-05,1.14484]
[1777071577149,48.4,77324.9,0.3,0.00891,1e-05,1.14385]
[1777071577963,48.4,77325.39,0.3,0.00892,1e-05,1.14444]
[1777071588033,48.4,77326.05,0.3,0.00893,1e-05,1.14522]
[1777071593067,48.4,77326.35,0.3,0.00893,1e-05,1.14558]
[1777071598103,48.4,77328.06,0.3,0.00895,1e-05,1.14763]
[1777071603137,48.4,77340.54,0.3,0.00908,1e-05,1.16266]
[1777071609182,48.4,77339.66,0.3,0.00907,1e-05,1.16159]
[1777071614218,48.4,77338.71,0.3,0.00906,1e-05,1.16044]
[1777071619249,48.4,77336.79,0.3,0.00904,1e-05,1.15813]
[1777071624286,48.4,77337.51,0.3,0.00905,1e-05,1.15899]
[1777071630260,48.4,77337.75,0.3,0.00905,1e-05,1.15928]
[1777071635362,48.4,77343.46,0.3,0.0091,1e-05,1.16424]
[1777071640404,48.4,77341.78,0.3,0.00908,1e-05,1.16221]
[1777071645432,48.4,77342.68,0.3,0.00909,1e-05,1.16329]
[1777071650467,48.4,77341.94,0.3,0.00908,1e-05,1.1624]
[1777071655502,48.4,77341.7,0.3,0.00908,1e-05,1.16211]
[1777071660537,48.4,77341.73,0.3,0.00908,1e-05,1.16214]
[1777071665574,48.4,77352.96,0.3,0.0092,1e-05,1.1758]
[1777071670607,48.4,77350.0,0.3,0.00917,1e-05,1.17219]
[1777071675641,48.4,77348.56,0.3,0.00915,1e-05,1.17043]
[1777071680680,48.4,77347.99,0.3,0.00914,1e-05,1.16974]
[1777071688733,48.4,77348.85,0.3,0.00915,1e-05,1.17079]
[1777071693768,48.4,77349.43,0.3,0.00914,1e-05,1.16953]
[1777071699810,48.4,77349.0,0.3,0.00914,1e-05,1.16901]
[1777071704846,48.4,77353.27,0.3,0.00919,1e-05,1.17421]
[1777071709880,48.4,77352.11,0.3,0.00917,1e-05,1.1728]
[1777071714915,48.4,77350.27,0.3,0.00915,1e-05,1.17055]
[1777071720897,48.4,77350.27,0.3,0.00915,1e-05,1.17055]
[1777071725996,48.4,77337.68,0.3,0.00902,1e-05,1.1553]
[1777071731032,48.4,77338.9,0.3,0.00903,1e-05,1.15678]
[1777071736066,48.4,77338.37,0.3,0.00903,1e-05,1.15614]
[1777071741105,48.4,77343.65,0.3,0.00908,1e-05,1.16252]
[1777071750165,48.4,77338.71,0.3,0.00903,1e-05,1.15655]
[1777071751172,48.4,77331.24,0.3,0.00894,1e-05,1.14563]
[1777071756211,48.4,77329.54,0.3,0.00892,1e-05,1.1436]
[1777071761242,48.4,77330.54,0.3,0.00893,1e-05,1.14479]
[1777071766277,48.4,77328.53,0.3,0.00891,1e-05,1.14239]
[1777071771311,48.4,77328.14,0.3,0.0089,1e-05,1.14193]
[1777071776347,48.4,77327.93,0.3,0.0089,1e-05,1.14168]
[1777071781382,48.4,77327.88,0.3,0.0089,1e-05,1.14162]
[1777071786417,48.4,77326.37,0.3,0.00889,1e-05,1.13982]
[1777071791451,48.4,77327.29,0.3,0.00889,1e-05,1.14091]
[1777071796487,48.4,77328.78,0.3,0.00891,1e-05,1.14269]
[1777071801522,48.4,77328.51,0.3,0.00891,1e-05,1.14237]
[1777071806558,48.4,77328.55,0.3,0.00891,1e-05,1.14242]
[1777071811593,48.4,77330.49,0.3,0.00891,1e-05,1.1428]
[1777071817634,48.4,77330.74,0.3,0.00892,1e-05,1.1431]
[1777071822672,48.4,77338.65,0.3,0.009,1e-05,1.15258]
[1777071827706,48.4,77338.32,0.3,0.009,1e-05,1.15219]
[1777071832740,48.4,77335.6,0.3,0.00897,1e-05,1.14892]
[1777071840797,48.4,77334.93,0.3,0.00896,1e-05,1.14812]
[1777071846838,48.4,77333.91,0.3,0.00895,1e-05,1.14689]
[1777071851874,48.4,77334.18,0.3,0.00895,1e-05,1.14722]
[1777071858923,48.4,77334.22,0.3,0.00895,1e-05,1.14726]
[1777071860705,48.4,77334.22,0.3,0.00895,1e-05,1.14726]
[1777071861419,48.4,77334.22,0.3,0.00895,1e-05,1.14726]
[1777071860937,48.4,77334.17,0.3,0.00895,1e-05,1.1472]
[1777071861518,48.4,77334.38,0.3,0.00895,1e-05,1.14746]
[1777071866502,48.4,77333.88,0.3,0.00895,1e-05,1.14686]
[1777071866979,48.4,77333.94,0.3,0.00895,1e-05,1.14693]
[1777071870010,48.4,77333.99,0.3,0.00895,1e-05,1.14699]
[1777071870111,48.4,77333.95,0.3,0.00895,1e-05,1.14694]
[1777071876043,48.4,77333.65,0.3,0.00893,1e-05,1.14464]
[1777071881077,48.4,77333.46,0.3,0.00893,1e-05,1.14442]
[1777071886113,48.4,77335.64,0.3,0.00895,1e-05,1.14703]
[1777071892156,48.4,77335.54,0.3,0.00895,1e-05,1.14691]
[1777071897190,48.4,77341.93,0.3,0.00902,1e-05,1.15459]
[1777071902234,48.4,77346.11,0.3,0.00906,1e-05,1.15963]
[1777071908267,48.4,77353.38,0.3,0.00914,1e-05,1.16845]
[1777071913306,48.4,77352.84,0.3,0.00914,1e-05,1.16779]
[1777071919345,48.4,77353.49,0.3,0.00914,1e-05,1.16858]
[1777071924380,48.4,77353.69,0.3,0.00915,1e-05,1.16882]
[1777071929416,48.4,77353.96,0.3,0.00915,1e-05,1.16915]
[1777071934450,48.4,77352.19,0.3,0.00911,1e-05,1.16504]
[1777071939490,48.4,77349.58,0.3,0.00909,1e-05,1.16187]
[1777071946535,48.4,77348.72,0.3,0.00908,1e-05,1.16083]
[1777071951570,48.4,77347.62,0.3,0.00907,1e-05,1.1595]
[1777071956605,48.4,77346.26,0.3,0.00905,1e-05,1.15786]
[1777071962588,48.4,77348.07,0.3,0.00907,1e-05,1.16005]
[1777071971711,48.4,77349.1,0.3,0.00908,1e-05,1.16129]
[1777071982726,48.4,77349.09,0.3,0.00908,1e-05,1.16128]
[1777071990849,48.4,77348.87,0.3,0.00908,1e-05,1.16101]
[1777072000914,48.4,77348.78,0.3,0.00906,1e-05,1.15895]
[1777072005955,48.4,77356.82,0.3,0.00915,1e-05,1.1687]
[1777072010988,48.4,77357.84,0.3,0.00916,1e-05,1.16995]
[1777072016543,48.4,77362.02,0.3,0.00921,1e-05,1.17505]
[1777072022076,48.4,77363.6,0.3,0.00922,1e-05,1.17698]
[1777072025089,48.4,77376.13,0.3,0.00936,1e-05,1.1924]
[1777072030125,48.4,77367.56,0.3,0.00927,1e-05,1.18184]
[1777072032655,48.4,77355.61,0.3,0.00914,1e-05,1.16723]
[1777072038181,48.4,77353.13,0.3,0.00911,1e-05,1.16422]
[1777072045230,48.4,77353.22,0.3,0.00911,1e-05,1.16433]
[1777072051272,48.4,77352.66,0.3,0.00909,1e-05,1.16169]
[1777072063291,48.4,77352.11,0.3,0.00908,1e-05,1.16102]
[1777072071413,48.4,77352.35,0.3,0.00909,1e-05,1.16131]
[1777072078462,48.4,77352.72,0.3,0.00909,1e-05,1.16176]
[1777072084503,48.4,77352.5,0.3,0.00909,1e-05,1.1615]
[1777072089542,48.53,77352.4,0.3,0.00924,1e-05,1.17888]
[1777072102639,48.59,77352.3,0.3,0.00931,1e-05,1.18649]
[1777072107685,48.6,77351.79,0.3,0.00933,1e-05,1.18815]
[1777072113646,48.63,77352.97,0.3,0.00935,1e-05,1.19064]
[1777072118753,48.63,77352.97,0.3,0.00936,1e-05,1.1914]
[1777072123789,48.64,77351.93,0.3,0.00935,1e-05,1.19087]
[1777072128825,48.66,77351.89,0.3,0.00939,1e-05,1.19458]
[1777072135874,48.7,77352.03,0.3,0.00943,1e-05,1.19921]
[1777072143857,48.7,77351.85,0.3,0.00943,1e-05,1.19899]
[1777072152994,48.7,77351.64,0.3,0.00942,1e-05,1.19873]
[1777072158029,48.71,77353.97,0.3,0.00946,1e-05,1.20308]
[1777072164072,48.74,77353.09,0.3,0.00949,1e-05,1.20637]
[1777072174140,48.74,77352.75,0.3,0.00947,1e-05,1.20394]
[1777072179175,48.74,77362.31,0.3,0.00958,1e-05,1.21583]
[1777072184211,48.74,77364.57,0.3,0.0096,1e-05,1.21866]
[1777072194208,48.74,77366.33,0.3,0.00962,1e-05,1.22086]
[1777072200325,48.74,77370.33,0.3,0.00967,1e-05,1.22589]
[1777072206366,48.74,77372.89,0.3,0.0097,1e-05,1.22911]
[1777072211399,48.74,77376.73,0.3,0.00974,1e-05,1.23396]
[1777072217443,48.74,77376.99,0.3,0.00974,1e-05,1.23429]
[1777072222475,48.74,77381.23,0.3,0.0098,1e-05,1.24038]
[1777072227512,48.77,77380.43,0.3,0.00982,1e-05,1.24295]
[1777072232545,48.8,77380.14,0.3,0.00984,1e-05,1.2441]
[1777072239595,48.83,77380.14,0.3,0.00988,1e-05,1.24908]
[1777072244630,48.85,77380.95,0.3,0.00992,1e-05,1.25293]
[1777072249664,48.85,77380.95,0.3,0.00992,1e-05,1.25293]
[1777072255708,48.85,77380.72,0.3,0.00991,1e-05,1.25264]
[1777072263763,48.87,77388.14,0.3,0.01002,1e-05,1.2642]
[1777072268799,48.89,77387.57,0.3,0.01004,1e-05,1.26685]
[1777072273835,48.91,77387.1,0.3,0.01007,1e-05,1.26959]
[1777072278886,48.94,77386.77,0.3,0.01009,1e-05,1.27246]
[1777072283922,48.96,77386.13,0.3,0.01012,1e-05,1.27553]
[1777072288957,48.99,77384.73,0.3,0.01013,1e-05,1.27696]
[1777072294911,49.01,77384.26,0.3,0.01015,1e-05,1.27812]
[1777072302048,49.04,77384.3,0.3,0.01019,1e-05,1.28266]
[1777072307083,49.07,77382.81,0.3,0.0102,1e-05,1.28391]
[1777072311371,49.08,77385.21,0.3,0.01024,1e-05,1.2889]
[1777072311459,49.08,77385.15,0.3,0.01025,1e-05,1.28944]
[1777072318160,49.11,77387.46,0.3,0.01032,1e-05,1.29674]
[1777072321555,49.11,77387.46,0.3,0.01032,1e-05,1.29674]
[1777072321575,49.13,77390.24,0.3,0.01036,1e-05,1.30218]
[1777072325616,49.14,77391.07,0.3,0.01039,1e-05,1.30445]
[1777072325659,49.14,77393.96,0.3,0.01043,1e-05,1.30942]
[1777072326389,49.14,77393.96,0.3,0.01043,1e-05,1.30942]
[1777072326404,49.15,77394.98,0.3,0.01045,1e-05,1.31134]
[1777072327989,49.15,77394.98,0.3,0.01045,1e-05,1.31134]
[1777072328230,49.16,77398.34,0.3,0.0105,1e-05,1.31691]
[1777072333269,49.17,77398.09,0.3,0.01052,1e-05,1.31937]
[1777072340315,49.2,77398.73,0.3,0.01056,1e-05,1.32407]
[1777072345350,49.22,77390.81,0.3,0.01049,1e-05,1.31633]
[1777072350385,49.24,77389.62,0.3,0.01051,1e-05,1.31754]
[1777072351392,49.24,77381.87,0.3,0.0104,1e-05,1.30575]
[1777072356428,49.26,77379.59,0.3,0.0104,1e-05,1.30561]
[1777072365490,49.3,77379.82,0.3,0.01045,1e-05,1.31101]
[1777072366580,49.3,77379.82,0.3,0.01045,1e-05,1.31101]
[1777072366616,49.3,77380.44,0.3,0.01046,1e-05,1.31238]
[1777072368002,49.3,77380.44,0.3,0.01046,1e-05,1.31238]
[1777072368106,49.31,77380.44,0.3,0.01047,1e-05,1.3135]
[1777072371546,49.31,77380.44,0.3,0.01047,1e-05,1.3135]
[1777072371646,49.32,77380.44,0.3,0.01049,1e-05,1.31517]
[1777072375884,49.33,77380.44,0.3,0.01049,1e-05,1.31573]
[1777072375951,49.34,77381.32,0.3,0.01052,1e-05,1.31908]
[1777072382609,49.36,77381.32,0.3,0.01055,1e-05,1.32234]
[1777072388651,49.39,77382.04,0.3,0.01059,1e-05,1.32651]
[1777072395701,49.41,77387.21,0.3,0.01069,1e-05,1.33702]
[1777072402748,49.44,77390.75,0.3,0.01076,1e-05,1.34532]
[1777072409802,49.46,77390.75,0.3,0.0108,1e-05,1.34883]
[1777072414836,49.48,77389.85,0.3,0.01079,1e-05,1.34793]
[1777072419870,49.49,77388.05,0.3,0.01079,1e-05,1.348]
[1777072425824,49.51,77388.15,0.3,0.01082,1e-05,1.35111]
[1777072432962,49.54,77388.15,0.3,0.01085,1e-05,1.35455]
[1777072441020,49.57,77388.36,0.3,0.01089,1e-05,1.35921]
[1777072450086,49.6,77385.41,0.3,0.0109,1e-05,1.35959]
[1777072455118,49.61,77377.93,0.3,0.01083,1e-05,1.35196]
[1777072460160,49.63,77379.7,0.3,0.01087,1e-05,1.35627]
[1777072466106,49.65,77380.8,0.3,0.01091,1e-05,1.36059]
[1777072473245,49.67,77381.09,0.3,0.01092,1e-05,1.36205]
[1777072478280,49.69,77381.77,0.3,0.01095,1e-05,1.36529]
[1777072483316,49.7,77382.23,0.3,0.01098,1e-05,1.3682]
[1777072488350,49.72,77382.94,0.3,0.01101,1e-05,1.37143]
[1777072493386,49.73,77383.16,0.3,0.01103,1e-05,1.37398]
[1777072498422,49.75,77382.66,0.3,0.01105,1e-05,1.37553]
[1777072503456,49.79,77378.8,0.3,0.01106,1e-05,1.37645]
[1777072511511,49.81,77376.3,0.3,0.01106,1e-05,1.37657]
[1777072518561,49.83,77373.97,0.3,0.01106,1e-05,1.37643]
[1777072523596,49.85,77369.47,0.3,0.01102,1e-05,1.37249]
[1777072529638,49.87,77369.51,0.3,0.01105,1e-05,1.3751]
[1777072536598,49.89,77368.46,0.3,0.01104,1e-05,1.37441]
[1777072544743,49.91,77367.67,0.3,0.01106,1e-05,1.37667]
[1777072553809,49.93,77367.95,0.3,0.0111,1e-05,1.38072]
[1777072561862,49.95,77367.14,0.3,0.01112,1e-05,1.38283]
[1777072567905,49.97,77359.74,0.3,0.01105,1e-05,1.37524]
[1777072572940,49.99,77358.59,0.3,0.01106,1e-05,1.37573]
[1777072577974,50.0,77357.88,0.3,0.01107,1e-05,1.37684]
[1777072583009,50.01,77358.26,0.3,0.01109,1e-05,1.3794]
[1777072588046,50.03,77357.81,0.3,0.01111,1e-05,1.38083]
[1777072594086,50.04,77357.82,0.3,0.01111,1e-05,1.38106]
[1777072603150,50.07,77358.05,0.3,0.01115,1e-05,1.385]
[1777072608186,50.09,77359.14,0.3,0.01118,1e-05,1.38887]
[1777072613221,50.1,77359.16,0.3,0.0112,1e-05,1.39087]
[1777072619264,50.11,77359.53,0.3,0.01123,1e-05,1.39371]
[1777072624297,50.13,77363.57,0.3,0.0113,1e-05,1.40113]
[1777072635374,50.16,77363.95,0.3,0.01134,1e-05,1.4057]
[1777072640409,50.17,77367.6,0.3,0.0114,1e-05,1.41249]
[1777072645445,50.18,77365.9,0.3,0.0114,1e-05,1.41192]
[1777072650480,50.19,77365.98,0.3,0.01141,1e-05,1.41375]
[1777072656522,50.2,77367.81,0.3,0.01144,1e-05,1.41603]
[1777072662563,50.22,77367.27,0.3,0.01145,1e-05,1.41728]
[1777072669612,50.23,77366.92,0.3,0.01146,1e-05,1.41906]
[1777072674648,50.24,77366.16,0.3,0.01147,1e-05,1.41961]
[1777072679682,50.25,77368.07,0.3,0.01151,1e-05,1.42382]
[1777072684719,50.27,77366.66,0.3,0.01151,1e-05,1.42342]
[1777072690760,50.28,77366.4,0.3,0.01152,1e-05,1.42496]
[1777072695794,50.29,77363.43,0.3,0.0115,1e-05,1.42243]
[1777072701842,50.3,77362.56,0.3,0.0115,1e-05,1.42311]
[1777072707793,50.31,77362.29,0.3,0.01152,1e-05,1.4246]
[1777072712914,50.32,77362.04,0.3,0.01151,1e-05,1.42353]
[1777072724032,50.35,77362.0,0.3,0.01154,1e-05,1.42684]
[1777072730051,50.36,77361.58,0.3,0.01155,1e-05,1.42808]
[1777072738004,50.38,77360.93,0.3,0.01157,1e-05,1.42959]
[1777072744144,50.39,77360.93,0.3,0.01158,1e-05,1.43137]
[1777072749183,50.4,77361.03,0.3,0.0116,1e-05,1.43298]
[1777072750150,50.4,77361.03,0.3,0.0116,1e-05,1.43298]
[1777072750246,50.4,77360.58,0.3,0.0116,1e-05,1.43265]
[1777072758245,50.41,77360.93,0.3,0.01162,1e-05,1.43545]
[1777072763280,50.42,77356.9,0.3,0.01158,1e-05,1.4313]
[1777072768316,50.43,77357.43,0.3,0.0116,1e-05,1.43351]
[1777072773351,50.44,77357.77,0.3,0.0116,1e-05,1.43317]
[1777072778387,50.46,77358.36,0.3,0.01163,1e-05,1.43575]
[1777072784428,50.47,77358.02,0.3,0.01164,1e-05,1.43703]
[1777072789463,50.48,77357.78,0.3,0.01165,1e-05,1.43815]
[1777072794498,50.49,77354.83,0.3,0.01163,1e-05,1.43553]
[1777072795505,50.49,77368.36,0.3,0.0118,1e-05,1.45462]
[1777072800541,50.5,77373.24,0.3,0.01188,1e-05,1.46272]
[1777072805574,50.51,77373.48,0.3,0.01189,1e-05,1.46433]
[1777072810610,50.51,77373.81,0.3,0.01191,1e-05,1.46605]
[1777072815647,50.52,77374.53,0.3,0.01193,1e-05,1.4683]
[1777072820679,50.53,77373.93,0.3,0.01193,1e-05,1.46867]
[1777072825714,50.54,77374.96,0.3,0.01196,1e-05,1.47132]
[1777072829755,50.55,77340.53,0.3,0.01153,1e-05,1.42443]
[1777072834777,50.56,77340.61,0.3,0.01152,1e-05,1.42388]
[1777072840820,50.57,77341.04,0.3,0.01155,1e-05,1.42637]
[1777072845856,50.58,77340.97,0.3,0.01156,1e-05,1.42787]
[1777072850890,50.59,77338.01,0.3,0.01154,1e-05,1.42541]
[1777072856932,50.6,77338.38,0.3,0.01156,1e-05,1.42784]
[1777072861967,50.62,77339.55,0.3,0.01159,1e-05,1.43104]
[1777072867003,50.63,77334.69,0.3,0.01154,1e-05,1.42595]
[1777072872037,50.64,77335.61,0.3,0.01157,1e-05,1.42882]
[1777072877078,50.65,77333.21,0.3,0.01156,1e-05,1.42709]
[1777072882108,50.66,77328.61,0.3,0.01151,1e-05,1.42238]
[1777072888150,50.67,77327.25,0.3,0.01151,1e-05,1.42244]
[1777072893188,50.68,77326.88,0.3,0.01151,1e-05,1.42126]
[1777072899171,50.7,77326.68,0.3,0.01152,1e-05,1.42288]
[1777072905268,50.71,77328.14,0.3,0.01156,1e-05,1.42675]
[1777072912319,50.72,77328.09,0.3,0.01158,1e-05,1.42881]
[1777072917353,50.73,77329.94,0.3,0.01161,1e-05,1.43284]
[1777072922389,50.74,77330.14,0.3,0.01163,1e-05,1.43458]
[1777072929381,50.76,77330.62,0.3,0.01165,1e-05,1.43726]
[1777072934473,50.77,77330.68,0.3,0.01167,1e-05,1.43877]
[1777072939507,50.77,77333.89,0.3,0.01172,1e-05,1.44458]
[1777072944543,50.78,77333.13,0.3,0.01172,1e-05,1.44488]
[1777072949580,50.79,77331.99,0.3,0.01172,1e-05,1.44465]
[1777072954621,50.8,77332.68,0.3,0.01173,1e-05,1.44493]
[1777072959649,50.81,77332.44,0.3,0.01174,1e-05,1.44595]
[1777072962022,50.81,77332.44,0.3,0.01174,1e-05,1.44595]
[1777072962053,50.82,77332.26,0.3,0.01174,1e-05,1.44624]
[1777072967705,50.83,77332.08,0.3,0.01175,1e-05,1.44759]
[1777072972740,50.84,77334.75,0.3,0.0118,1e-05,1.4526]
[1777072978781,50.85,77334.95,0.3,0.01182,1e-05,1.4544]
[1777072983818,50.86,77334.83,0.3,0.01183,1e-05,1.45548]
[1777072989801,50.86,77335.2,0.3,0.01185,1e-05,1.45746]
[1777072995901,50.87,77334.68,0.3,0.01185,1e-05,1.45818]
[1777072997872,50.88,77334.94,0.3,0.01186,1e-05,1.45878]
[1777072997970,50.88,77335.28,0.3,0.01186,1e-05,1.45949]
[1777073003959,50.93,77335.29,0.3,0.01194,1e-05,1.46705]
[1777073009943,50.94,77334.7,0.3,0.01194,1e-05,1.46755]
[1777073020079,50.95,77334.73,0.3,0.01194,1e-05,1.46746]
[1777073025135,50.96,77350.88,0.3,0.01216,1e-05,1.49124]
[1777073027784,50.96,77348.34,0.3,0.01213,1e-05,1.48783]
[1777073028139,50.96,77347.95,0.3,0.01213,1e-05,1.48765]
[1777073032183,50.97,77349.15,0.3,0.01215,1e-05,1.4899]
[1777073032274,50.97,77348.2,0.3,0.01214,1e-05,1.48874]
[1777073034329,50.97,77348.2,0.3,0.01214,1e-05,1.48892]
[1777073034429,50.97,77346.54,0.3,0.01212,1e-05,1.48675]
[1777073040225,50.98,77349.48,0.3,0.01217,1e-05,1.49199]
[1777073045259,50.98,77348.84,0.3,0.01217,1e-05,1.49193]
[1777073046090,50.98,77348.84,0.3,0.01217,1e-05,1.49193]
[1777073046756,50.98,77348.84,0.3,0.01217,1e-05,1.49193]
[1777073046268,50.98,77348.08,0.3,0.01216,1e-05,1.49102]
[1777073046856,50.99,77347.69,0.3,0.01216,1e-05,1.49063]
[1777073050692,50.99,77347.69,0.3,0.01216,1e-05,1.49063]
[1777073050792,50.99,77347.69,0.3,0.01216,1e-05,1.49114]
[1777073058350,51.0,77345.84,0.3,0.01215,1e-05,1.48987]
[1777073063386,51.0,77344.12,0.3,0.01214,1e-05,1.48828]
[1777073068421,51.01,77345.48,0.3,0.01216,1e-05,1.49105]
[1777073074463,51.02,77344.82,0.3,0.01215,1e-05,1.48879]
[1777073080506,51.02,77345.47,0.3,0.01216,1e-05,1.49072]
[1777073085541,51.03,77344.72,0.3,0.01216,1e-05,1.49048]
[1777073090576,51.03,77342.22,0.3,0.01214,1e-05,1.48775]
[1777073095612,51.04,77342.51,0.3,0.01215,1e-05,1.48895]
[1777073100646,51.04,77342.31,0.3,0.01215,1e-05,1.48944]
[1777073107695,51.05,77342.53,0.3,0.01216,1e-05,1.49081]
[1777073117762,51.06,77342.46,0.3,0.01218,1e-05,1.49216]
[1777073125822,51.07,77341.64,0.3,0.01218,1e-05,1.49214]
[1777073130138,51.07,77341.64,0.3,0.01218,1e-05,1.49269]
[1777073130856,51.07,77342.13,0.3,0.01219,1e-05,1.49352]
[1777073130891,51.07,77342.13,0.3,0.01219,1e-05,1.49352]
[1777073130959,51.07,77341.94,0.3,0.01219,1e-05,1.49339]
[1777073136899,51.08,77339.16,0.3,0.01214,1e-05,1.48781]
[1777073142943,51.08,77339.32,0.3,0.01215,1e-05,1.48906]
[1777073148985,51.09,77339.91,0.3,0.01217,1e-05,1.49077]
[1777073154022,51.1,77338.89,0.3,0.01216,1e-05,1.49007]
[1777073160067,51.1,77338.86,0.3,0.01217,1e-05,1.49092]
[1777073165103,51.11,77339.79,0.3,0.01219,1e-05,1.49298]
[1777073171143,51.11,77340.1,0.3,0.0122,1e-05,1.4943]
[1777073176178,51.12,77345.41,0.3,0.01228,1e-05,1.50255]
[1777073179199,51.12,77360.54,0.3,0.01248,1e-05,1.52453]
[1777073183245,51.12,77362.73,0.3,0.01252,1e-05,1.52798]
[1777073183331,51.12,77363.96,0.3,0.01253,1e-05,1.52985]
[1777073189269,51.13,77369.6,0.3,0.01261,1e-05,1.53859]
[1777073192443,51.13,77370.86,0.3,0.01261,1e-05,1.53821]
[1777073192533,51.13,77373.05,0.3,0.01265,1e-05,1.54148]
[1777073193050,51.13,77373.05,0.3,0.01265,1e-05,1.54148]
[1777073193297,51.13,77373.05,0.3,0.01265,1e-05,1.54157]
[1777073198331,51.13,77373.58,0.3,0.01266,1e-05,1.5428]
[1777073202562,51.13,77374.1,0.3,0.01267,1e-05,1.54383]
[1777073202663,51.13,77374.6,0.3,0.01267,1e-05,1.54465]
[1777073203016,51.13,77374.6,0.3,0.01267,1e-05,1.54465]
[1777073203106,51.13,77374.6,0.3,0.01268,1e-05,1.54474]
[1777073208402,51.14,77375.85,0.3,0.0127,1e-05,1.54701]
[1777073210261,51.14,77376.36,0.3,0.0127,1e-05,1.54784]
[1777073210418,51.14,77376.66,0.3,0.01271,1e-05,1.54836]
[1777073215452,51.14,77377.44,0.3,0.01272,1e-05,1.54994]
[1777073221424,51.14,77378.67,0.3,0.01275,1e-05,1.55224]
[1777073229550,51.15,77379.75,0.3,0.01277,1e-05,1.55448]
[1777073234585,51.15,77381.33,0.3,0.01279,1e-05,1.5572]
[1777073239620,51.15,77385.83,0.3,0.01286,1e-05,1.56416]
[1777073245662,51.16,77383.85,0.3,0.01284,1e-05,1.56171]
[1777073248797,51.16,77383.85,0.3,0.01284,1e-05,1.56171]
[1777073248811,51.16,77384.27,0.3,0.01284,1e-05,1.56256]
[1777073255731,51.16,77384.48,0.3,0.01283,1e-05,1.56098]
[1777073260767,51.16,77387.24,0.3,0.01287,1e-05,1.5654]
[1777073265802,51.17,77394.34,0.3,0.01297,1e-05,1.57616]
[1777073266165,51.17,77394.34,0.3,0.01297,1e-05,1.57616]
[1777073266809,51.17,77394.3,0.3,0.01297,1e-05,1.57615]
[1777073272851,51.17,77394.4,0.3,0.01298,1e-05,1.57664]
[1777073281847,51.17,77395.03,0.3,0.01299,1e-05,1.57806]
[1777073286949,51.17,77402.16,0.3,0.01309,1e-05,1.58888]
[1777073293997,51.18,77402.03,0.3,0.01309,1e-05,1.58896]
[1777073301048,51.18,77401.2,0.3,0.01309,1e-05,1.58796]
[1777073306087,51.18,77399.7,0.3,0.01307,1e-05,1.58588]
[1777073312057,51.18,77396.8,0.3,0.01301,1e-05,1.57928]
[1777073317160,51.18,77397.09,0.3,0.01301,1e-05,1.57989]
[1777073322195,51.18,77398.07,0.3,0.01303,1e-05,1.58147]
[1777073327233,51.18,77395.65,0.3,0.013,1e-05,1.57803]
[1777073333274,51.18,77395.66,0.3,0.013,1e-05,1.57825]
[1777073338088,51.18,77395.41,0.3,0.013,1e-05,1.57798]
[1777073338187,51.18,77395.88,0.3,0.013,1e-05,1.57874]
[1777073343346,51.19,77395.88,0.3,0.013,1e-05,1.5789]
[1777073345205,51.19,77392.03,0.3,0.01295,1e-05,1.57326]
[1777073346082,51.19,77392.03,0.3,0.01295,1e-05,1.57326]
[1777073345360,51.19,77390.25,0.3,0.01293,1e-05,1.57068]
[1777073346366,51.19,77389.88,0.3,0.01292,1e-05,1.57018]
[1777073351403,51.19,77389.71,0.3,0.01292,1e-05,1.57015]
[1777073356439,51.19,77389.58,0.3,0.01292,1e-05,1.57016]
[1777073360849,51.19,77389.55,0.3,0.01292,1e-05,1.57019]
[1777073360948,51.19,77390.32,0.3,0.01293,1e-05,1.5714]
[1777073367515,51.19,77390.32,0.3,0.01294,1e-05,1.57165]
[1777073368627,51.19,77390.32,0.3,0.01294,1e-05,1.57165]
[1777073368728,51.19,77390.96,0.3,0.01295,1e-05,1.57263]
[1777073373124,51.19,77390.96,0.3,0.01293,1e-05,1.5703]
[1777073373224,51.19,77391.26,0.3,0.01293,1e-05,1.57082]
[1777073378592,51.19,77391.26,0.3,0.01293,1e-05,1.571]
[1777073383626,51.2,77398.64,0.3,0.01304,1e-05,1.58207]
[1777073388660,51.2,77397.37,0.3,0.01302,1e-05,1.58029]
[1777073394703,51.2,77397.6,0.3,0.01303,1e-05,1.58078]
[1777073397806,51.2,77397.6,0.3,0.01303,1e-05,1.58078]
[1777073397907,51.2,77397.79,0.3,0.01303,1e-05,1.58112]
[1777073398459,51.2,77397.79,0.3,0.01303,1e-05,1.58112]
[1777073398495,51.2,77397.79,0.3,0.01303,1e-05,1.58114]
[1777073399836,51.2,77397.79,0.3,0.01303,1e-05,1.58114]
[1777073399937,51.2,77397.79,0.3,0.01303,1e-05,1.58116]
[1777073404183,51.2,77397.64,0.3,0.01303,1e-05,1.58101]
[1777073404968,51.2,77397.64,0.3,0.01303,1e-05,1.58101]
[1777073408207,51.2,77398.61,0.3,0.01304,1e-05,1.58251]
[1777073408309,51.2,77398.73,0.3,0.01304,1e-05,1.5827]
[1777073409962,51.2,77398.73,0.3,0.01304,1e-05,1.5827]
[1777073410064,51.2,77398.73,0.3,0.01304,1e-05,1.58272]
[1777073418045,51.2,77399.06,0.3,0.01305,1e-05,1.58326]
[1777073418146,51.2,77399.25,0.3,0.01305,1e-05,1.58359]
[1777073423903,51.2,77399.25,0.3,0.01305,1e-05,1.58366]
[1777073428941,51.2,77397.33,0.3,0.01303,1e-05,1.58087]
[1777073430878,51.2,77397.33,0.3,0.01303,1e-05,1.58087]
[1777073430977,51.2,77396.93,0.3,0.01302,1e-05,1.58031]
[1777073436244,51.2,77395.94,0.3,0.01299,1e-05,1.57646]
[1777073436993,51.2,77395.94,0.3,0.01299,1e-05,1.57646]
[1777073437765,51.2,77396.49,0.3,0.013,1e-05,1.57734]
[1777073437864,51.2,77396.49,0.3,0.013,1e-05,1.57736]
[1777073442980,51.2,77396.49,0.3,0.013,1e-05,1.57747]
[1777073453110,51.2,77395.2,0.3,0.01298,1e-05,1.57579]
[1777073459184,51.2,77394.84,0.3,0.01298,1e-05,1.5754]
[1777073464191,51.2,77389.36,0.3,0.0129,1e-05,1.56747]
[1777073470234,51.21,77389.68,0.3,0.01291,1e-05,1.56815]
[1777073475268,51.21,77389.24,0.3,0.01291,1e-05,1.56769]
[1777073482317,51.21,77389.34,0.3,0.01291,1e-05,1.56816]
[1777073487357,51.21,77398.55,0.3,0.01304,1e-05,1.58186]
[1777073492388,51.21,77401.23,0.3,0.01306,1e-05,1.58345]
[1777073497424,51.21,77406.08,0.3,0.01313,1e-05,1.59066]
[1777073503465,51.21,77405.4,0.3,0.01312,1e-05,1.58963]
[1777073508500,51.21,77406.03,0.3,0.01312,1e-05,1.59054]
[1777073513537,51.21,77405.57,0.3,0.01312,1e-05,1.58984]
[1777073518572,51.21,77405.29,0.3,0.01311,1e-05,1.58942]
[1777073523607,51.21,77403.56,0.3,0.01309,1e-05,1.58686]
[1777073530656,51.21,77402.06,0.3,0.01307,1e-05,1.58469]
[1777073535691,51.21,77403.22,0.3,0.01309,1e-05,1.58645]
[1777073542742,51.21,77406.01,0.3,0.01313,1e-05,1.5906]
[1777073547776,51.21,77406.62,0.3,0.01313,1e-05,1.59151]
[1777073552811,51.21,77405.92,0.3,0.0131,1e-05,1.58801]
[1777073558853,51.21,77406.43,0.3,0.01311,1e-05,1.58879]
[1777073566909,51.21,77406.72,0.3,0.01312,1e-05,1.58923]
[1777073573958,51.21,77406.89,0.3,0.01312,1e-05,1.58949]
[1777073581084,51.21,77406.89,0.3,0.01312,1e-05,1.58949]
[1777073581111,51.21,77406.87,0.3,0.01312,1e-05,1.58947]
[1777073584671,51.21,77406.87,0.3,0.01312,1e-05,1.58947]
[1777073585332,51.21,77406.87,0.3,0.01312,1e-05,1.58947]
[1777073584717,51.21,77407.05,0.3,0.01312,1e-05,1.58974]
[1777073586054,51.21,77407.05,0.3,0.01312,1e-05,1.58974]
[1777073590138,51.21,77407.34,0.3,0.01312,1e-05,1.59017]
[1777073590237,51.21,77408.01,0.3,0.01313,1e-05,1.59117]
[1777073592577,51.21,77408.01,0.3,0.01313,1e-05,1.59117]
[1777073592581,51.21,77407.9,0.3,0.01313,1e-05,1.591]
[1777073599137,51.21,77407.87,0.3,0.01313,1e-05,1.59095]
[1777073602995,51.21,77407.69,0.3,0.01313,1e-05,1.59068]
[1777073603260,51.21,77407.69,0.3,0.01313,1e-05,1.59068]
[1777073604714,51.21,77407.86,0.3,0.01313,1e-05,1.59094]
[1777073605181,51.21,77411.0,0.3,0.01318,1e-05,1.59561]
[1777073606505,51.21,77415.54,0.3,0.01324,1e-05,1.60237]
[1777073607197,51.21,77415.85,0.3,0.01324,1e-05,1.60282]
[1777073609633,51.21,77415.94,0.3,0.01324,1e-05,1.60293]
[1777073609729,51.21,77415.95,0.3,0.01324,1e-05,1.6029]
[1777073611781,51.21,77415.95,0.3,0.01324,1e-05,1.6029]
[1777073612310,51.21,77415.95,0.3,0.01324,1e-05,1.6029]
[1777073611813,51.21,77415.95,0.3,0.01322,1e-05,1.6004]
[1777073613239,51.21,77415.95,0.3,0.01322,1e-05,1.60038]
[1777073618274,51.21,77415.84,0.3,0.01322,1e-05,1.60015]
[1777073620449,51.21,77415.75,0.3,0.01322,1e-05,1.59999]
[1777073621295,51.21,77415.64,0.3,0.01322,1e-05,1.59981]
[1777073622039,51.21,77415.64,0.3,0.01322,1e-05,1.59981]
[1777073622302,51.21,77415.61,0.3,0.01322,1e-05,1.59975]
[1777073627339,51.21,77413.35,0.3,0.01319,1e-05,1.59632]
[1777073632371,51.21,77411.56,0.3,0.01316,1e-05,1.59363]
[1777073636784,51.21,77411.81,0.3,0.01316,1e-05,1.594]
[1777073636877,51.21,77411.81,0.3,0.01316,1e-05,1.59398]
[1777073637687,51.21,77411.81,0.3,0.01316,1e-05,1.59398]
[1777073637778,51.21,77411.81,0.3,0.01316,1e-05,1.59397]
[1777073644406,51.21,77410.07,0.3,0.01314,1e-05,1.59135]
[1777073651506,51.21,77410.02,0.3,0.01314,1e-05,1.59124]
[1777073656541,51.21,77409.65,0.3,0.01313,1e-05,1.59066]
[1777073662583,51.21,77409.48,0.3,0.01313,1e-05,1.59038]
[1777073667622,51.21,77422.66,0.3,0.01331,1e-05,1.60997]
[1777073672657,51.21,77425.79,0.3,0.01334,1e-05,1.612]
[1777073677691,51.21,77427.67,0.3,0.01336,1e-05,1.61467]
[1777073683737,51.2,77429.97,0.3,0.01339,1e-05,1.61794]
[1777073688768,51.2,77432.34,0.3,0.01343,1e-05,1.62137]
[1777073693803,51.2,77433.03,0.3,0.01343,1e-05,1.62225]
[1777073700852,51.2,77433.9,0.3,0.01344,1e-05,1.62331]
[1777073705887,51.2,77432.47,0.3,0.01342,1e-05,1.62099]
[1777073710922,51.2,77431.63,0.3,0.01341,1e-05,1.61957]
[1777073712939,51.2,77415.18,0.3,0.01318,1e-05,1.59488]
[1777073717971,51.2,77414.97,0.3,0.01317,1e-05,1.59464]
[1777073723006,51.2,77414.2,0.3,0.01316,1e-05,1.59357]
[1777073729048,51.2,77414.05,0.3,0.01316,1e-05,1.59345]
[1777073734083,51.2,77412.78,0.3,0.01313,1e-05,1.5892]
[1777073739118,51.2,77414.22,0.3,0.01315,1e-05,1.59146]
[1777073744152,51.2,77414.86,0.3,0.01316,1e-05,1.59251]
[1777073749188,51.2,77414.62,0.3,0.01315,1e-05,1.59223]
[1777073754224,51.2,77414.47,0.3,0.01315,1e-05,1.59209]
[1777073759260,51.21,77417.17,0.3,0.0132,1e-05,1.59722]
[1777073764295,51.23,77422.05,0.3,0.0133,1e-05,1.60712]
[1777073770342,51.25,77421.56,0.3,0.01332,1e-05,1.60943]
[1777073775371,51.26,77423.45,0.3,0.01337,1e-05,1.61475]
[1777073780407,51.26,77422.7,0.3,0.01336,1e-05,1.61397]
[1777073783438,51.26,77422.18,0.3,0.01335,1e-05,1.61312]
[1777073783532,51.26,77422.55,0.3,0.01336,1e-05,1.61364]
[1777073784734,51.26,77422.55,0.3,0.01336,1e-05,1.61364]
[1777073785548,51.26,77422.55,0.3,0.01336,1e-05,1.61364]
[1777073784836,51.26,77422.55,0.3,0.01336,1e-05,1.61356]
[1777073786449,51.26,77422.55,0.3,0.01336,1e-05,1.61352]
[1777073789694,51.26,77422.34,0.3,0.01335,1e-05,1.61313]
[1777073790477,51.26,77422.24,0.3,0.01335,1e-05,1.6129]
[1777073791208,51.26,77422.24,0.3,0.01335,1e-05,1.6129]
[1777073791484,51.26,77421.98,0.3,0.01333,1e-05,1.60999]
[1777073794666,51.26,77422.01,0.3,0.01333,1e-05,1.60992]
[1777073794767,51.26,77421.59,0.3,0.01332,1e-05,1.60925]
[1777073795784,51.26,77421.59,0.3,0.01332,1e-05,1.60925]
[1777073795885,51.26,77421.59,0.3,0.01332,1e-05,1.60921]
[1777073797547,51.26,77421.59,0.3,0.01332,1e-05,1.60921]
[1777073797557,51.26,77421.18,0.3,0.01331,1e-05,1.60856]
[1777073798254,51.26,77421.18,0.3,0.01331,1e-05,1.60856]
[1777073798533,51.26,77421.18,0.3,0.01331,1e-05,1.60852]
[1777073803569,51.26,77422.93,0.3,0.01334,1e-05,1.61095]
[1777073808603,51.26,77422.4,0.3,0.01333,1e-05,1.60995]
[1777073813637,51.26,77422.26,0.3,0.01332,1e-05,1.60951]
[1777073818675,51.25,77422.0,0.3,0.01332,1e-05,1.60893]
[1777073823709,51.25,77421.18,0.3,0.0133,1e-05,1.60753]
[1777073828745,51.25,77420.75,0.3,0.0133,1e-05,1.60673]
[1777073833780,51.25,77419.33,0.3,0.01327,1e-05,1.60445]
[1777073838827,51.25,77408.38,0.3,0.01312,1e-05,1.58802]
[1777073845868,51.25,77408.72,0.3,0.01312,1e-05,1.58854]
[1777073852918,51.25,77409.53,0.3,0.01312,1e-05,1.5873]
[1777073857953,51.25,77409.85,0.3,0.01312,1e-05,1.58781]
[1777073862988,51.25,77410.06,0.3,0.01312,1e-05,1.58816]
[1777073869030,51.25,77410.16,0.3,0.01313,1e-05,1.58835]
[1777073875074,51.25,77410.22,0.3,0.01313,1e-05,1.58849]
[1777073880110,51.25,77413.73,0.3,0.01318,1e-05,1.59373]
[1777073885143,51.25,77421.29,0.3,0.01328,1e-05,1.60496]
[1777073891186,51.25,77422.2,0.3,0.01329,1e-05,1.60618]
[1777073896220,51.25,77421.71,0.3,0.01329,1e-05,1.60533]
[1777073901255,51.25,77420.96,0.3,0.01327,1e-05,1.60408]
[1777073906290,51.25,77423.15,0.3,0.0133,1e-05,1.60723]
[1777073911326,51.25,77422.52,0.3,0.01327,1e-05,1.60366]
[1777073916333,51.25,77424.5,0.3,0.0133,1e-05,1.60648]
[1777073921396,51.25,77425.06,0.3,0.01331,1e-05,1.60718]
[1777073926431,51.24,77428.75,0.3,0.01336,1e-05,1.61257]
[1777073931466,51.24,77430.2,0.3,0.01338,1e-05,1.61459]
[1777073936500,51.24,77430.99,0.3,0.01339,1e-05,1.61562]
[1777073941536,51.24,77431.01,0.3,0.01339,1e-05,1.61551]
[1777073946549,51.24,77431.59,0.3,0.01339,1e-05,1.61624]
[1777073951606,51.24,77430.87,0.3,0.01338,1e-05,1.61502]
[1777073956619,51.24,77430.51,0.3,0.01338,1e-05,1.61437]
[1777073961676,51.24,77432.93,0.3,0.01341,1e-05,1.61791]
[1777073966689,51.24,77432.93,0.3,0.01341,1e-05,1.61777]
[1777073969732,51.24,77445.37,0.3,0.01359,1e-05,1.63653]
[1777073974768,51.24,77446.08,0.3,0.01357,1e-05,1.63482]
[1777073979804,51.23,77446.57,0.3,0.01358,1e-05,1.63531]
[1777073986853,51.23,77447.59,0.3,0.01359,1e-05,1.63644]
[1777073991891,51.23,77448.85,0.3,0.0136,1e-05,1.63808]
[1777073996925,51.23,77447.35,0.3,0.01358,1e-05,1.63559]
[1777073997934,51.23,77411.43,0.3,0.01307,1e-05,1.58169]
[1777074002967,51.23,77410.87,0.3,0.01306,1e-05,1.58099]
[1777074008006,51.23,77414.46,0.3,0.01311,1e-05,1.58631]
[1777074013038,51.23,77417.25,0.3,0.01315,1e-05,1.59045]
[1777074018075,51.23,77419.76,0.3,0.01319,1e-05,1.59419]
[1777074023110,51.23,77423.7,0.3,0.01324,1e-05,1.60007]
[1777074028144,51.23,77423.87,0.3,0.01325,1e-05,1.60032]
[1777074033181,51.23,77423.81,0.3,0.01323,1e-05,1.59776]
[1777074038219,51.23,77425.14,0.3,0.01324,1e-05,1.59975]
[1777074043254,51.23,77424.75,0.3,0.01324,1e-05,1.59916]
[1777074048289,51.23,77423.91,0.3,0.01323,1e-05,1.59791]
[1777074057353,51.23,77424.05,0.3,0.01323,1e-05,1.59812]
[1777074062387,51.23,77426.09,0.3,0.01326,1e-05,1.60117]
[1777074067430,51.23,77436.33,0.3,0.0134,1e-05,1.61653]
[1777074072458,51.23,77435.96,0.3,0.0134,1e-05,1.61598]
[1777074077485,51.23,77435.88,0.3,0.0134,1e-05,1.61586]
[1777074082527,51.23,77430.31,0.3,0.01332,1e-05,1.60748]
[1777074087562,51.23,77427.02,0.3,0.01327,1e-05,1.60256]
[1777074092598,51.23,77426.76,0.3,0.01325,1e-05,1.59969]
[1777074097634,51.23,77426.82,0.3,0.01325,1e-05,1.59978]
[1777074102670,51.23,77427.08,0.3,0.01325,1e-05,1.60017]
[1777074107696,51.23,77426.99,0.3,0.01325,1e-05,1.60004]
[1777074112740,51.23,77427.37,0.3,0.01326,1e-05,1.60061]
[1777074117774,51.23,77427.23,0.3,0.01325,1e-05,1.6004]
[1777074122810,51.23,77427.39,0.3,0.01326,1e-05,1.60063]
[1777074127836,51.23,77427.29,0.3,0.01325,1e-05,1.60049]
[1777074133887,51.23,77427.35,0.3,0.01326,1e-05,1.60058]
[1777074138924,51.23,77427.36,0.3,0.01326,1e-05,1.60059]
[1777074143958,51.23,77427.54,0.3,0.01326,1e-05,1.60086]
[1777074148992,51.23,77426.47,0.3,0.01324,1e-05,1.59926]
[1777074155036,51.23,77426.57,0.3,0.01322,1e-05,1.59694]
[1777074160071,51.23,77435.17,0.3,0.01335,1e-05,1.60981]
[1777074165107,51.23,77435.15,0.3,0.01335,1e-05,1.60978]
[1777074166613,51.23,77435.15,0.3,0.01335,1e-05,1.60978]
[1777074166620,51.23,77434.96,0.3,0.01334,1e-05,1.6095]
[1777074172155,51.23,77436.12,0.3,0.01336,1e-05,1.61124]
[1777074177000,51.23,77437.35,0.3,0.01338,1e-05,1.61309]
[1777074177719,51.23,77437.35,0.3,0.01338,1e-05,1.61309]
[1777074178780,51.23,77437.28,0.3,0.01338,1e-05,1.61299]
[1777074178881,51.23,77436.88,0.3,0.01337,1e-05,1.61238]
[1777074184238,51.23,77437.22,0.3,0.01338,1e-05,1.6129]
[1777074189274,51.23,77435.37,0.3,0.01335,1e-05,1.61011]
[1777074194309,51.23,77430.94,0.3,0.01329,1e-05,1.60347]
[1777074207397,51.23,77431.13,0.3,0.01329,1e-05,1.60376]
[1777074212133,51.23,77432.64,0.3,0.01331,1e-05,1.60602]
[1777074212435,51.23,77432.64,0.3,0.01329,1e-05,1.60354]
[1777074213438,51.23,77432.64,0.3,0.01329,1e-05,1.60354]
[1777074213471,51.23,77433.0,0.3,0.0133,1e-05,1.60408]
[1777074218477,51.23,77432.17,0.3,0.01328,1e-05,1.60283]
[1777074224519,51.23,77431.24,0.3,0.01327,1e-05,1.60144]
[1777074229554,51.23,77430.91,0.3,0.01327,1e-05,1.60095]
[1777074234592,51.23,77430.17,0.3,0.01326,1e-05,1.59984]
[1777074239627,51.23,77429.02,0.3,0.01324,1e-05,1.59812]
[1777074244661,51.23,77430.59,0.3,0.01326,1e-05,1.60047]
[1777074250704,51.23,77431.11,0.3,0.01327,1e-05,1.60125]
[1777074255740,51.23,77431.56,0.3,0.01328,1e-05,1.60192]
[1777074262045,51.23,77432.11,0.3,0.01328,1e-05,1.60274]
[1777074267823,51.23,77432.65,0.3,0.01329,1e-05,1.60355]
[1777074272859,51.23,77432.91,0.3,0.01327,1e-05,1.60146]
[1777074278900,51.23,77434.59,0.3,0.0133,1e-05,1.60398]
[1777074288981,51.23,77434.56,0.3,0.0133,1e-05,1.60393]
[1777074299052,51.23,77434.82,0.3,0.0133,1e-05,1.60432]
[1777074304076,51.23,77427.6,0.3,0.0132,1e-05,1.59353]
[1777074309111,51.23,77426.64,0.3,0.01319,1e-05,1.5921]
[1777074316159,51.23,77426.59,0.3,0.01319,1e-05,1.59203]
[1777074321194,51.23,77426.02,0.3,0.01318,1e-05,1.59118]
[1777074326232,51.23,77425.66,0.3,0.01317,1e-05,1.59064]
[1777074331307,51.23,77424.7,0.3,0.01314,1e-05,1.58675]
[1777074338341,51.23,77424.5,0.3,0.01314,1e-05,1.58645]
[1777074345392,51.23,77424.54,0.3,0.01314,1e-05,1.58651]
[1777074350426,51.23,77424.43,0.3,0.01314,1e-05,1.58635]
[1777074356469,51.23,77424.34,0.3,0.01313,1e-05,1.58621]
[1777074361506,51.23,77424.68,0.3,0.01314,1e-05,1.58672]
[1777074366540,51.23,77424.43,0.3,0.01314,1e-05,1.58635]
[1777074371575,51.23,77423.97,0.3,0.01313,1e-05,1.58566]
[1777074376612,51.23,77424.24,0.3,0.01313,1e-05,1.58607]
[1777074382654,51.23,77424.32,0.3,0.01313,1e-05,1.58618]
[1777074387691,51.23,77424.64,0.3,0.01314,1e-05,1.58666]
[1777074394742,51.23,77425.87,0.3,0.01314,1e-05,1.58602]
[1777074399777,51.23,77428.53,0.3,0.01317,1e-05,1.58998]
[1777074404812,51.23,77429.05,0.3,0.01318,1e-05,1.59075]
[1777074409835,51.23,77429.17,0.3,0.01318,1e-05,1.59093]
[1777074418906,51.23,77429.17,0.3,0.01318,1e-05,1.59093]
[1777074426965,51.23,77429.76,0.3,0.01319,1e-05,1.59181]
[1777074435023,51.23,77429.22,0.3,0.01318,1e-05,1.59101]
[1777074440046,51.23,77429.45,0.3,0.01319,1e-05,1.59135]
[1777074450128,51.23,77430.98,0.3,0.01321,1e-05,1.59363]
[1777074459191,51.23,77432.08,0.3,0.0132,1e-05,1.5928]
[1777074464226,51.23,77426.9,0.3,0.01313,1e-05,1.58509]
[1777074470267,51.23,77426.67,0.3,0.01313,1e-05,1.58475]
[1777074475303,51.23,77426.53,0.3,0.01313,1e-05,1.58454]
[1777074480326,51.23,77420.86,0.3,0.01305,1e-05,1.57614]
[1777074486381,51.23,77421.37,0.3,0.01305,1e-05,1.57689]
[1777074492421,51.23,77421.38,0.3,0.01305,1e-05,1.57691]
[1777074498464,51.23,77422.25,0.3,0.01307,1e-05,1.57819]
[1777074503499,51.23,77422.57,0.3,0.01307,1e-05,1.57867]
[1777074509541,51.23,77422.88,0.3,0.01307,1e-05,1.57913]
[1777074514578,51.23,77422.75,0.3,0.01305,1e-05,1.57648]
[1777074519612,51.23,77417.43,0.3,0.01298,1e-05,1.56862]
[1777074524649,51.23,77415.18,0.3,0.01295,1e-05,1.56531]
[1777074529682,51.23,77416.94,0.3,0.01297,1e-05,1.5679]
[1777074534719,51.23,77417.19,0.3,0.01298,1e-05,1.56827]
[1777074539752,51.23,77417.5,0.3,0.01298,1e-05,1.56873]
[1777074548816,51.23,77417.6,0.3,0.01298,1e-05,1.56887]
[1777074553851,51.23,77418.33,0.3,0.01299,1e-05,1.56995]
[1777074558886,51.23,77420.2,0.3,0.01302,1e-05,1.57271]
[1777074568956,51.23,77421.11,0.3,0.01303,1e-05,1.57405]
[1777074573991,51.23,77420.76,0.3,0.01301,1e-05,1.57108]
[1777074579027,51.23,77422.5,0.3,0.01303,1e-05,1.57365]
[1777074585068,51.23,77422.02,0.3,0.01302,1e-05,1.57294]
[1777074590102,51.23,77421.45,0.3,0.01302,1e-05,1.5721]
[1777074595138,51.23,77420.73,0.3,0.01301,1e-05,1.57104]
[1777074600153,51.23,77419.75,0.3,0.01299,1e-05,1.56959]
[1777074605811,51.23,77419.89,0.3,0.01299,1e-05,1.5698]
[1777074611251,51.23,77419.52,0.3,0.01299,1e-05,1.56925]
[1777074617292,51.23,77419.79,0.3,0.01299,1e-05,1.56965]
[1777074624344,51.23,77419.61,0.3,0.01299,1e-05,1.56939]
[1777074629376,51.23,77419.32,0.3,0.01299,1e-05,1.56896]
[1777074634414,51.23,77419.33,0.3,0.01297,1e-05,1.56653]
[1777074639446,51.23,77427.12,0.3,0.01307,1e-05,1.57803]
[1777074645506,51.23,77427.32,0.3,0.01308,1e-05,1.57832]
[1777074650523,51.23,77425.85,0.3,0.01306,1e-05,1.57615]
[1777074656565,51.23,77425.17,0.3,0.01305,1e-05,1.57514]
[1777074661608,51.23,77425.08,0.3,0.01305,1e-05,1.57501]
[1777074667645,51.23,77425.4,0.3,0.01305,1e-05,1.57548]
[1777074672681,51.23,77426.01,0.3,0.01306,1e-05,1.57638]
[1777074679742,51.23,77426.28,0.3,0.01306,1e-05,1.57678]
[1777074685783,51.23,77421.0,0.3,0.01299,1e-05,1.56899]
[1777074690819,51.23,77421.22,0.3,0.01299,1e-05,1.56931]
[1777074696862,51.23,77421.88,0.3,0.01298,1e-05,1.56783]
[1777074701898,51.23,77424.09,0.3,0.01301,1e-05,1.57109]
[1777074706978,51.23,77424.65,0.3,0.01302,1e-05,1.57192]
[1777074714028,51.23,77424.93,0.3,0.01302,1e-05,1.57233]
[1777074721874,51.23,77424.54,0.3,0.01302,1e-05,1.57176]
[1777074727118,51.23,77423.39,0.3,0.013,1e-05,1.57006]
[1777074735175,51.23,77422.99,0.3,0.013,1e-05,1.56947]
[1777074740210,51.23,77422.58,0.3,0.01299,1e-05,1.56886]
[1777074745245,51.23,77426.98,0.3,0.01305,1e-05,1.57536]
[1777074751287,51.23,77423.68,0.3,0.01299,1e-05,1.56803]
[1777074757329,51.23,77423.33,0.3,0.01298,1e-05,1.56752]
[1777074764378,51.23,77423.26,0.3,0.01298,1e-05,1.56741]
[1777074769415,51.23,77422.91,0.3,0.01298,1e-05,1.5669]
[1777074774449,51.23,77423.36,0.3,0.01298,1e-05,1.56756]
[1777074780491,51.23,77422.97,0.3,0.01298,1e-05,1.56699]
[1777074786534,51.23,77422.29,0.3,0.01297,1e-05,1.56599]
[1777074792576,51.23,77422.21,0.3,0.01297,1e-05,1.56587]
[1777074797610,51.23,77424.72,0.3,0.013,1e-05,1.56957]
[1777074802645,51.23,77426.91,0.3,0.01303,1e-05,1.5728]
[1777074807680,51.23,77428.27,0.3,0.01305,1e-05,1.57481]
[1777074812715,51.23,77428.34,0.3,0.01303,1e-05,1.57246]
[1777074817750,51.23,77428.23,0.3,0.01303,1e-05,1.57229]
[1777074822785,51.23,77428.31,0.3,0.01303,1e-05,1.57241]
[1777074828826,51.23,77428.55,0.3,0.01304,1e-05,1.57277]
[1777074833862,51.23,77428.95,0.3,0.01304,1e-05,1.57336]
[1777074840911,51.23,77428.91,0.3,0.01304,1e-05,1.5733]
[1777074846953,51.23,77427.78,0.3,0.01303,1e-05,1.57163]
[1777074851990,51.23,77431.58,0.3,0.01308,1e-05,1.57725]
[1777074863068,51.23,77431.89,0.3,0.01308,1e-05,1.57771]
[1777074868101,51.23,77431.58,0.3,0.01308,1e-05,1.57725]
[1777074873137,51.23,77431.38,0.3,0.01306,1e-05,1.57449]
[1777074878171,51.23,77430.98,0.3,0.01305,1e-05,1.5739]
[1777074883457,51.23,77431.18,0.3,0.01305,1e-05,1.57419]
[1777074889578,51.23,77431.42,0.3,0.01306,1e-05,1.57455]
[1777074896321,51.23,77431.41,0.3,0.01306,1e-05,1.57453]
[1777074901357,51.23,77430.79,0.3,0.01305,1e-05,1.57362]
[1777074906393,51.23,77432.23,0.3,0.01307,1e-05,1.57575]
[1777074911427,51.23,77433.76,0.3,0.01309,1e-05,1.57801]
[1777074916462,51.23,77431.86,0.3,0.01306,1e-05,1.5752]
[1777074921497,51.23,77431.62,0.3,0.01306,1e-05,1.57485]
[1777074930560,51.23,77431.61,0.3,0.01306,1e-05,1.57483]
[1777074935594,51.23,77431.39,0.3,0.01304,1e-05,1.57205]
[1777074940630,51.23,77431.63,0.3,0.01304,1e-05,1.5724]
[1777074945665,51.23,77431.15,0.3,0.01303,1e-05,1.57169]
[1777074950700,51.23,77430.94,0.3,0.01303,1e-05,1.57138]
[1777074957749,51.23,77430.92,0.3,0.01303,1e-05,1.57135]
[1777074962784,51.23,77431.1,0.3,0.01303,1e-05,1.57162]
[1777074967830,51.23,77421.19,0.3,0.01289,1e-05,1.55703]
[1777074973861,51.23,77421.28,0.3,0.0129,1e-05,1.55716]
[1777074981918,51.23,77422.04,0.3,0.01291,1e-05,1.55828]
[1777074986952,51.23,77423.42,0.3,0.01293,1e-05,1.5603]
[1777074992994,51.23,77424.07,0.3,0.01291,1e-05,1.55881]
[1777075001054,51.23,77424.48,0.3,0.01292,1e-05,1.55941]
[1777075006088,51.23,77425.14,0.3,0.01293,1e-05,1.56038]
[1777075013138,51.23,77425.26,0.3,0.01293,1e-05,1.56056]
[1777075018179,51.23,77425.34,0.3,0.01293,1e-05,1.56068]
[1777075023208,51.23,77426.67,0.3,0.01295,1e-05,1.56263]
[1777075028242,51.23,77426.11,0.3,0.01294,1e-05,1.56181]
[1777075033278,51.23,77426.28,0.3,0.01295,1e-05,1.56206]
[1777075041334,51.23,77426.75,0.3,0.01295,1e-05,1.56275]
[1777075046370,51.23,77428.04,0.3,0.01297,1e-05,1.56465]
[1777075051403,51.23,77427.98,0.3,0.01295,1e-05,1.56211]
[1777075059460,51.23,77428.06,0.3,0.01295,1e-05,1.56222]
[1777075064495,51.23,77426.31,0.3,0.01293,1e-05,1.55965]
[1777075070538,51.23,77426.87,0.3,0.01293,1e-05,1.56047]
[1777075076581,51.23,77427.75,0.3,0.01295,1e-05,1.56177]
[1777075081615,51.23,77428.41,0.3,0.01296,1e-05,1.56274]
[1777075086650,51.23,77428.77,0.3,0.01296,1e-05,1.56327]
[1777075091684,51.23,77429.43,0.3,0.01297,1e-05,1.56424]
[1777075096720,51.23,77429.46,0.3,0.01297,1e-05,1.56429]
[1777075101770,51.23,77429.48,0.3,0.01297,1e-05,1.56431]
[1777075106806,51.23,77429.56,0.3,0.01297,1e-05,1.56443]
[1777075111841,51.23,77429.63,0.3,0.01295,1e-05,1.56208]
[1777075119897,51.23,77429.76,0.3,0.01295,1e-05,1.56227]
[1777075124932,51.23,77429.97,0.3,0.01296,1e-05,1.56258]
[1777075129967,51.23,77430.23,0.3,0.01296,1e-05,1.56297]
[1777075135004,51.23,77430.35,0.3,0.01296,1e-05,1.56314]
[1777075140039,51.23,77430.01,0.3,0.01296,1e-05,1.56264]
[1777075145076,51.23,77422.96,0.3,0.01286,1e-05,1.55229]
[1777075150109,51.23,77419.22,0.3,0.01281,1e-05,1.54683]
[1777075155141,51.23,77416.9,0.3,0.01278,1e-05,1.54344]
[1777075160177,51.23,77416.44,0.3,0.01277,1e-05,1.54277]
[1777075165218,51.23,77418.84,0.3,0.0128,1e-05,1.54627]
[1777075170251,51.23,77420.18,0.3,0.01282,1e-05,1.54823]
[1777075175287,51.23,77418.94,0.3,0.01279,1e-05,1.54398]
[1777075180322,51.23,77418.48,0.3,0.01278,1e-05,1.54331]
[1777075186364,51.23,77418.07,0.3,0.01277,1e-05,1.54271]
[1777075191399,51.23,77417.31,0.3,0.01276,1e-05,1.54161]
[1777075196434,51.23,77424.5,0.3,0.01286,1e-05,1.55211]
[1777075200471,51.23,77424.51,0.3,0.01286,1e-05,1.55212]
[1777075201472,51.23,77424.6,0.3,0.01286,1e-05,1.55225]
[1777075206506,51.23,77421.35,0.3,0.01282,1e-05,1.5475]
[1777075211540,51.23,77420.87,0.3,0.01281,1e-05,1.5468]
[1777075216581,51.23,77420.63,0.3,0.01281,1e-05,1.54645]
[1777075221615,51.23,77421.46,0.3,0.01282,1e-05,1.54766]
[1777075226646,51.23,77420.66,0.3,0.01281,1e-05,1.54649]
[1777075231686,51.23,77421.3,0.3,0.0128,1e-05,1.54499]
[1777075236715,51.23,77421.46,0.3,0.0128,1e-05,1.54522]
[1777075241751,51.23,77419.15,0.3,0.01277,1e-05,1.54186]
[1777075246785,51.23,77416.15,0.3,0.01273,1e-05,1.53749]
[1777075251820,51.23,77415.88,0.3,0.01272,1e-05,1.5371]
[1777075257861,51.23,77416.85,0.3,0.01274,1e-05,1.53851]
[1777075262904,51.23,77417.93,0.3,0.01275,1e-05,1.54008]
[1777075267931,51.23,77416.98,0.3,0.01274,1e-05,1.5387]
[1777075272967,51.23,77417.99,0.3,0.01275,1e-05,1.54017]
[1777075278003,51.23,77429.1,0.3,0.01291,1e-05,1.5564]
[1777075283038,51.23,77434.8,0.3,0.01299,1e-05,1.56479]
[1777075288072,51.23,77430.38,0.3,0.01292,1e-05,1.55828]
[1777075293108,51.23,77429.76,0.3,0.0129,1e-05,1.55492]
[1777075294750,51.23,77429.76,0.3,0.0129,1e-05,1.55492]
[1777075295123,51.23,77429.36,0.3,0.01289,1e-05,1.55434]
[1777075300157,51.23,77428.17,0.3,0.01287,1e-05,1.55259]
[1777075305194,51.23,77438.39,0.3,0.01302,1e-05,1.56762]
[1777075306494,51.23,77443.96,0.3,0.01309,1e-05,1.57586]
[1777075307214,51.23,77463.67,0.3,0.01337,1e-05,1.60529]
[1777075308222,51.23,77478.08,0.3,0.01358,1e-05,1.62708]
[1777075308298,51.23,77478.08,0.3,0.01358,1e-05,1.62708]
[1777075308734,51.23,77478.08,0.3,0.01358,1e-05,1.62708]
[1777075310097,51.23,77479.04,0.3,0.0136,1e-05,1.62854]
[1777075310237,51.23,77478.2,0.3,0.01358,1e-05,1.62726]
[1777075312674,51.23,77477.94,0.3,0.01358,1e-05,1.62687]
[1777075313257,51.23,77471.31,0.3,0.01348,1e-05,1.61682]
[1777075318293,51.23,77466.67,0.3,0.01342,1e-05,1.60981]
[1777075323328,51.23,77467.17,0.3,0.01342,1e-05,1.61056]
[1777075328407,51.23,77465.85,0.3,0.0134,1e-05,1.60857]
[1777075333399,51.23,77453.79,0.3,0.01323,1e-05,1.59049]
[1777075338919,51.23,77452.13,0.3,0.01321,1e-05,1.58801]
[1777075344476,51.23,77460.57,0.3,0.01333,1e-05,1.60063]
[1777075349511,51.23,77462.21,0.3,0.01335,1e-05,1.6031]
[1777075354548,51.23,77464.29,0.3,0.01336,1e-05,1.60372]
[1777075359582,51.23,77465.71,0.3,0.01338,1e-05,1.60586]
[1777075364617,51.23,77465.7,0.3,0.01338,1e-05,1.60584]
[1777075370659,51.23,77466.37,0.3,0.01339,1e-05,1.60685]
[1777075375694,51.23,77466.5,0.3,0.01339,1e-05,1.60705]
[1777075380733,51.23,77466.39,0.3,0.01339,1e-05,1.60688]
[1777075381749,51.23,77480.01,0.3,0.01359,1e-05,1.62749]
[1777075385587,51.23,77479.85,0.3,0.01359,1e-05,1.62725]
[1777075385763,51.23,77480.22,0.3,0.01359,1e-05,1.62781]
[1777075390197,51.23,77480.53,0.3,0.0136,1e-05,1.62828]
[1777075390297,51.23,77480.8,0.3,0.0136,1e-05,1.62869]
[1777075395834,51.23,77482.09,0.3,0.01362,1e-05,1.63066]
[1777075400870,51.23,77480.32,0.3,0.01359,1e-05,1.62796]
[1777075406836,51.23,77480.56,0.3,0.0136,1e-05,1.62833]
[1777075412958,51.23,77479.61,0.3,0.01356,1e-05,1.62436]
[1777075417990,51.23,77476.71,0.3,0.01352,1e-05,1.61996]
[1777075423025,51.23,77475.56,0.3,0.0135,1e-05,1.61822]
[1777075428060,51.23,77469.96,0.3,0.01342,1e-05,1.60976]
[1777075434104,51.23,77469.4,0.3,0.01342,1e-05,1.60891]
[1777075439140,51.23,77468.67,0.3,0.01341,1e-05,1.60781]
[1777075444174,51.23,77462.46,0.3,0.01332,1e-05,1.59848]
[1777075449211,51.23,77457.69,0.3,0.01325,1e-05,1.59134]
[1777075454246,51.23,77456.35,0.3,0.01323,1e-05,1.58934]
[1777075459283,51.23,77451.36,0.3,0.01316,1e-05,1.5819]
[1777075463308,51.23,77438.93,0.3,0.01298,1e-05,1.5635]
[1777075468343,51.23,77439.52,0.3,0.01299,1e-05,1.56437]
[1777075474385,51.23,77440.44,0.3,0.01299,1e-05,1.56326]
[1777075474718,51.23,77440.44,0.3,0.01299,1e-05,1.56326]
[1777075475392,51.23,77440.85,0.3,0.01299,1e-05,1.56387]
[1777075477465,51.23,77441.08,0.3,0.01299,1e-05,1.56421]
[1777075478413,51.23,77441.09,0.3,0.01299,1e-05,1.56422]
[1777075483447,51.23,77441.59,0.3,0.013,1e-05,1.56496]
[1777075488484,51.23,77450.42,0.3,0.01313,1e-05,1.57803]
[1777075494213,51.23,77453.55,0.3,0.01317,1e-05,1.58268]
[1777075496355,51.23,77454.05,0.3,0.01318,1e-05,1.58342]
[1777075496456,51.23,77418.02,0.3,0.01268,1e-05,1.5305]
[1777075501578,51.23,77417.54,0.3,0.01267,1e-05,1.5298]
[1777075506615,51.23,77417.77,0.3,0.01267,1e-05,1.53013]
[1777075511650,51.23,77424.16,0.3,0.01276,1e-05,1.53942]
[1777075516681,51.23,77423.63,0.3,0.01275,1e-05,1.53864]
[1777075521717,51.23,77423.29,0.3,0.01275,1e-05,1.53815]
[1777075526716,51.23,77422.35,0.3,0.01274,1e-05,1.53678]
[1777075526751,51.23,77423.33,0.3,0.01275,1e-05,1.53821]
[1777075532798,51.23,77424.79,0.3,0.01275,1e-05,1.5379]
[1777075538090,51.23,77430.72,0.3,0.01283,1e-05,1.54655]
[1777075538191,51.23,77430.99,0.3,0.01283,1e-05,1.54694]
[1777075540283,51.23,77430.99,0.3,0.01283,1e-05,1.54694]
[1777075540309,51.23,77430.74,0.3,0.01283,1e-05,1.54658]
[1777075546892,51.23,77430.9,0.3,0.01283,1e-05,1.54681]
[1777075551927,51.23,77432.56,0.3,0.01286,1e-05,1.54924]
[1777075556962,51.23,77432.16,0.3,0.01285,1e-05,1.54865]
[1777075563009,51.23,77432.35,0.3,0.01285,1e-05,1.54893]
[1777075568041,51.23,77438.34,0.3,0.01294,1e-05,1.55772]
[1777075574083,51.23,77439.0,0.3,0.01295,1e-05,1.55869]
[1777075579118,51.23,77438.54,0.3,0.01294,1e-05,1.55801]
[1777075584153,51.23,77438.35,0.3,0.01294,1e-05,1.55773]
[1777075589189,51.23,77439.76,0.3,0.01296,1e-05,1.5598]
[1777075594222,51.23,77438.83,0.3,0.01292,1e-05,1.55598]
[1777075599258,51.23,77442.05,0.3,0.01297,1e-05,1.56072]
[1777075604294,51.23,77442.08,0.3,0.01297,1e-05,1.56076]
[1777075609330,51.23,77441.24,0.3,0.01296,1e-05,1.55952]
[1777075614362,51.23,77440.98,0.3,0.01295,1e-05,1.55914]
[1777075621413,51.23,77440.08,0.3,0.01294,1e-05,1.55782]
[1777075628463,51.23,77439.2,0.3,0.01293,1e-05,1.55652]
[1777075633498,51.23,77439.16,0.3,0.01293,1e-05,1.55647]
[1777075640565,51.23,77438.98,0.3,0.01293,1e-05,1.5562]
[1777075645601,51.23,77441.59,0.3,0.01296,1e-05,1.56004]
[1777075646432,51.23,77441.59,0.3,0.01296,1e-05,1.56004]
[1777075646608,51.23,77441.6,0.3,0.01296,1e-05,1.56005]
[1777075652649,51.23,77441.81,0.3,0.01295,1e-05,1.5579]
[1777075658600,51.23,77442.89,0.3,0.01296,1e-05,1.55949]
[1777075664735,51.23,77443.91,0.3,0.01297,1e-05,1.561]
[1777075671783,51.23,77443.21,0.3,0.01297,1e-05,1.55996]
[1777075677406,51.23,77442.53,0.3,0.01296,1e-05,1.55896]
[1777075682861,51.23,77442.13,0.3,0.01295,1e-05,1.55838]
[1777075688810,51.23,77440.97,0.3,0.01293,1e-05,1.55667]
[1777075693939,51.23,77445.01,0.3,0.01299,1e-05,1.56262]
[1777075699907,51.23,77445.04,0.3,0.01299,1e-05,1.56266]
[1777075699979,51.23,77445.04,0.3,0.01299,1e-05,1.56266]
[1777075704042,51.23,77445.44,0.3,0.013,1e-05,1.56325]
[1777075704121,51.23,77446.78,0.3,0.01302,1e-05,1.56523]
[1777075710054,51.23,77446.95,0.3,0.01302,1e-05,1.56548]
[1777075715086,51.23,77446.68,0.3,0.01299,1e-05,1.56262]
[1777075720121,51.23,77446.29,0.3,0.01299,1e-05,1.56204]
[1777075726164,51.23,77446.27,0.3,0.01299,1e-05,1.56201]
[1777075731051,51.23,77446.11,0.3,0.01299,1e-05,1.56178]
[1777075731198,51.23,77446.71,0.3,0.01299,1e-05,1.56266]
[1777075736233,51.23,77448.05,0.3,0.01301,1e-05,1.56464]
[1777075741268,51.23,77450.37,0.3,0.01305,1e-05,1.56806]
[1777075749323,51.23,77451.71,0.3,0.01306,1e-05,1.57005]
[1777075757380,51.23,77453.7,0.3,0.01309,1e-05,1.57299]
[1777075764428,51.23,77454.11,0.3,0.0131,1e-05,1.5736]
[1777075773492,51.23,77454.61,0.3,0.01309,1e-05,1.57187]
[1777075779441,51.23,77455.89,0.3,0.0131,1e-05,1.57376]
[1777075786580,51.23,77455.89,0.3,0.0131,1e-05,1.57376]
[1777075793065,51.23,77458.37,0.3,0.01314,1e-05,1.57745]
[1777075798673,51.23,77459.27,0.3,0.01315,1e-05,1.57878]
[1777075801309,51.23,77454.94,0.3,0.01309,1e-05,1.57236]
[1777075801373,51.23,77454.94,0.3,0.01309,1e-05,1.57236]
[1777075803110,51.23,77445.06,0.3,0.01295,1e-05,1.55777]
[1777075803745,51.23,77445.06,0.3,0.01295,1e-05,1.55777]
[1777075803710,51.23,77442.7,0.3,0.01292,1e-05,1.5543]
[1777075804716,51.23,77443.87,0.3,0.01293,1e-05,1.55602]
[1777075810759,51.23,77443.69,0.3,0.01293,1e-05,1.55575]
[1777075815795,51.23,77444.81,0.3,0.01295,1e-05,1.5574]
[1777075816784,51.23,77444.81,0.3,0.01295,1e-05,1.5574]
[1777075816804,51.23,77444.83,0.3,0.01295,1e-05,1.55743]
[1777075820047,51.23,77445.11,0.3,0.01295,1e-05,1.55784]
[1777075820832,51.23,77444.76,0.3,0.01295,1e-05,1.55733]
[1777075829795,51.23,77444.7,0.3,0.01295,1e-05,1.55724]
[1777075838956,51.23,77444.02,0.3,0.01292,1e-05,1.55378]
[1777075847014,51.23,77443.86,0.3,0.01292,1e-05,1.55355]
[1777075854063,51.23,77444.19,0.3,0.01292,1e-05,1.55403]
[1777075859098,51.23,77443.73,0.3,0.01291,1e-05,1.55336]
[1777075859982,51.23,77443.73,0.3,0.01291,1e-05,1.55336]
[1777075860813,51.23,77443.73,0.3,0.01291,1e-05,1.55336]
[1777075860841,51.23,77443.72,0.3,0.01291,1e-05,1.55334]
[1777075861822,51.23,77443.72,0.3,0.01291,1e-05,1.55334]
[1777075862432,51.23,77443.72,0.3,0.01291,1e-05,1.55334]
[1777075862532,51.23,77443.45,0.3,0.01291,1e-05,1.55294]
[1777075868162,51.23,77443.27,0.3,0.01291,1e-05,1.55268]
[1777075871639,51.23,77445.35,0.3,0.01294,1e-05,1.55574]
[1777075871807,51.23,77444.35,0.3,0.01292,1e-05,1.55427]
[1777075877228,51.23,77444.29,0.3,0.01292,1e-05,1.55418]
[1777075882262,51.23,77432.98,0.3,0.01276,1e-05,1.53764]
[1777075884276,51.23,77419.8,0.3,0.01258,1e-05,1.51854]
[1777075889310,51.23,77419.41,0.3,0.01258,1e-05,1.51798]
[1777075891528,51.23,77417.78,0.3,0.01256,1e-05,1.51563]
[1777075891536,51.23,77420.09,0.3,0.01257,1e-05,1.51654]
[1777075897367,51.23,77418.87,0.3,0.01255,1e-05,1.51478]
[1777075902401,51.23,77418.23,0.3,0.01254,1e-05,1.51401]
[1777075907436,51.24,77412.26,0.3,0.01247,1e-05,1.50619]
[1777075911892,51.25,77412.74,0.3,0.0125,1e-05,1.50896]
[1777075911989,51.25,77412.74,0.3,0.0125,1e-05,1.50911]
[1777075917507,51.25,77411.57,0.3,0.01249,1e-05,1.50774]
[1777075922540,51.25,77410.48,0.3,0.01247,1e-05,1.50618]
[1777075929590,51.25,77410.01,0.3,0.01246,1e-05,1.5055]
[1777075930462,51.25,77410.01,0.3,0.01246,1e-05,1.5055]
[1777075930598,51.25,77409.71,0.3,0.01246,1e-05,1.50507]
[1777075931179,51.25,77409.71,0.3,0.01246,1e-05,1.50507]
[1777075931604,51.25,77409.85,0.3,0.01246,1e-05,1.50527]
[1777075934421,51.25,77407.99,0.3,0.01244,1e-05,1.50261]
[1777075934901,51.25,77407.99,0.3,0.01244,1e-05,1.50261]
[1777075934625,51.25,77408.13,0.3,0.01244,1e-05,1.50281]
[1777075937165,51.25,77407.04,0.3,0.01242,1e-05,1.50126]
[1777075937646,51.25,77404.37,0.3,0.01239,1e-05,1.49745]
[1777075939574,51.25,77405.15,0.3,0.0124,1e-05,1.49856]
[1777075939660,51.25,77403.37,0.3,0.01238,1e-05,1.49602]
[1777075944695,51.25,77404.54,0.3,0.01239,1e-05,1.49769]
[1777075949731,51.25,77401.15,0.3,0.01235,1e-05,1.49286]
[1777075954766,51.25,77400.77,0.3,0.01232,1e-05,1.48993]
[1777075959802,51.25,77400.85,0.3,0.01232,1e-05,1.49004]
[1777075964836,51.25,77400.75,0.3,0.01232,1e-05,1.4899]
[1777075969870,51.25,77401.06,0.3,0.01233,1e-05,1.49034]
[1777075974906,51.25,77400.32,0.3,0.01232,1e-05,1.48929]
[1777075979940,51.25,77400.03,0.3,0.01231,1e-05,1.48888]
[1777075984655,51.25,77400.13,0.3,0.01231,1e-05,1.48902]
[1777075984976,51.25,77400.42,0.3,0.01232,1e-05,1.48943]
[1777075990924,51.25,77399.98,0.3,0.01231,1e-05,1.48881]
[1777075996053,51.25,77398.89,0.3,0.0123,1e-05,1.48726]
[1777076003103,51.25,77398.43,0.3,0.01229,1e-05,1.48661]
[1777076003190,51.25,77398.43,0.3,0.01229,1e-05,1.48661]
[1777076009150,51.25,77399.84,0.3,0.01231,1e-05,1.48861]
[1777076015187,51.25,77399.68,0.3,0.01229,1e-05,1.48599]
[1777076020222,51.25,77401.43,0.3,0.01231,1e-05,1.48848]
[1777076025258,51.25,77401.6,0.3,0.01231,1e-05,1.48872]
[1777076030291,51.25,77406.66,0.3,0.01238,1e-05,1.49591]
[1777076031300,51.25,77406.66,0.3,0.01238,1e-05,1.49591]
[1777076031369,51.25,77406.31,0.3,0.01238,1e-05,1.49542]
[1777076034823,51.25,77406.31,0.3,0.01238,1e-05,1.49542]
[1777076034852,51.25,77406.04,0.3,0.01238,1e-05,1.49543]
[1777076038160,51.26,77406.02,0.3,0.01238,1e-05,1.49568]
[1777076038348,51.26,77405.62,0.3,0.01237,1e-05,1.49511]
[1777076039663,51.26,77405.62,0.3,0.01237,1e-05,1.49511]
[1777076039764,51.26,77405.58,0.3,0.01237,1e-05,1.49505]
[1777076041933,51.26,77405.58,0.3,0.01237,1e-05,1.49505]
[1777076041938,51.26,77405.34,0.3,0.01237,1e-05,1.49471]
[1777076048419,51.26,77404.79,0.3,0.01236,1e-05,1.49407]
[1777076054460,51.26,77404.3,0.3,0.01236,1e-05,1.49396]
[1777076059496,51.26,77404.39,0.3,0.01237,1e-05,1.49424]
[1777076068557,51.26,77404.97,0.3,0.01237,1e-05,1.49507]
[1777076076615,51.26,77405.79,0.3,0.01237,1e-05,1.49384]
[1777076081650,51.26,77406.63,0.3,0.01238,1e-05,1.49503]
[1777076085670,51.26,77407.06,0.3,0.01238,1e-05,1.49565]
[1777076085961,51.26,77407.06,0.3,0.01238,1e-05,1.49565]
[1777076092723,51.27,77406.98,0.3,0.01239,1e-05,1.49635]
[1777076097761,51.27,77409.27,0.3,0.01243,1e-05,1.50043]
[1777076102797,51.27,77408.84,0.3,0.01242,1e-05,1.49981]
[1777076107832,51.27,77409.15,0.3,0.01243,1e-05,1.50025]
[1777076114882,51.27,77409.42,0.3,0.01243,1e-05,1.5008]
[1777076120925,51.28,77409.6,0.3,0.01244,1e-05,1.50202]
[1777076121556,51.28,77409.6,0.3,0.01244,1e-05,1.50202]
[1777076121931,51.28,77409.87,0.3,0.01245,1e-05,1.50257]
[1777076126989,51.29,77409.23,0.3,0.01245,1e-05,1.50246]
[1777076128980,51.29,77421.43,0.3,0.01262,1e-05,1.52029]
[1777076136028,51.3,77421.43,0.3,0.0126,1e-05,1.51878]
[1777076141067,51.3,77421.0,0.3,0.01261,1e-05,1.5188]
[1777076147109,51.31,77419.77,0.3,0.0126,1e-05,1.51781]
[1777076160197,51.32,77420.12,0.3,0.01262,1e-05,1.51994]
[1777076167250,51.32,77420.16,0.3,0.01262,1e-05,1.52085]
[1777076180339,51.33,77420.37,0.3,0.01264,1e-05,1.52279]
[1777076187392,51.34,77420.29,0.3,0.01265,1e-05,1.52346]
[1777076192426,51.34,77419.87,0.3,0.01263,1e-05,1.52097]
[1777076194442,51.34,77406.44,0.3,0.01245,1e-05,1.50192]
[1777076199541,51.34,77400.63,0.3,0.01237,1e-05,1.49394]
[1777076205586,51.34,77400.61,0.3,0.01237,1e-05,1.49391]
[1777076210618,51.34,77400.63,0.3,0.01237,1e-05,1.49394]
[1777076217667,51.34,77401.05,0.3,0.01238,1e-05,1.49454]
[1777076222702,51.34,77401.14,0.3,0.01238,1e-05,1.49466]
[1777076227737,51.34,77400.7,0.3,0.01238,1e-05,1.49404]
[1777076232772,51.34,77396.04,0.3,0.01231,1e-05,1.48742]
[1777076237807,51.34,77395.64,0.3,0.01231,1e-05,1.48686]
[1777076242844,51.34,77392.57,0.3,0.01227,1e-05,1.48251]
[1777076247877,51.34,77393.95,0.3,0.01229,1e-05,1.48446]
[1777076252477,51.34,77396.02,0.3,0.01229,1e-05,1.485]
[1777076252550,51.34,77396.06,0.3,0.01229,1e-05,1.48506]
[1777076257948,51.34,77395.66,0.3,0.01229,1e-05,1.48449]
[1777076263991,51.34,77396.8,0.3,0.0123,1e-05,1.48611]
[1777076269025,51.34,77397.06,0.3,0.01231,1e-05,1.48648]
[1777076271557,51.34,77397.31,0.3,0.01231,1e-05,1.48683]
[1777076272046,51.34,77397.28,0.3,0.01231,1e-05,1.48679]
[1777076273210,51.34,77397.28,0.3,0.01231,1e-05,1.48679]
[1777076273278,51.34,77397.35,0.3,0.01231,1e-05,1.48689]
[1777076279095,51.34,77391.54,0.3,0.01223,1e-05,1.47867]
[1777076284130,51.34,77391.05,0.3,0.01223,1e-05,1.47798]
[1777076286806,51.34,77391.31,0.3,0.01223,1e-05,1.47835]
[1777076287152,51.34,77391.7,0.3,0.01224,1e-05,1.4789]
[1777076290134,51.34,77387.06,0.3,0.01217,1e-05,1.47236]
[1777076292431,51.34,77383.68,0.3,0.01213,1e-05,1.46762]
[1777076293197,51.34,77381.39,0.3,0.0121,1e-05,1.46441]
[1777076298227,51.34,77381.42,0.3,0.0121,1e-05,1.46445]
[1777076298342,51.34,77381.42,0.3,0.0121,1e-05,1.46445]
[1777076299234,51.34,77381.74,0.3,0.0121,1e-05,1.4649]
[1777076304273,51.34,77380.16,0.3,0.01208,1e-05,1.46269]
[1777076309306,51.35,77380.41,0.3,0.0121,1e-05,1.46435]
[1777076314341,51.36,77381.47,0.3,0.01211,1e-05,1.46508]
[1777076320381,51.38,77381.53,0.3,0.01213,1e-05,1.4671]
[1777076322722,51.38,77381.58,0.3,0.01213,1e-05,1.46749]
[1777076322824,51.39,77381.54,0.3,0.01215,1e-05,1.46884]
[1777076328100,51.39,77381.71,0.3,0.01215,1e-05,1.46979]
[1777076328193,51.41,77381.5,0.3,0.01218,1e-05,1.4723]
[1777076333307,51.41,77365.91,0.3,0.01197,1e-05,1.45053]
[1777076338508,51.41,77363.51,0.3,0.01194,1e-05,1.4472]
[1777076343545,51.41,77370.85,0.3,0.01204,1e-05,1.4574]
[1777076348579,51.41,77369.27,0.3,0.01202,1e-05,1.4552]
[1777076353614,51.41,77367.82,0.3,0.012,1e-05,1.45318]
[1777076359657,51.41,77366.8,0.3,0.01199,1e-05,1.45177]
[1777076364693,51.41,77364.15,0.3,0.01195,1e-05,1.44809]
[1777076369726,51.41,77364.52,0.3,0.01196,1e-05,1.4486]
[1777076374761,51.41,77364.07,0.3,0.01193,1e-05,1.44563]
[1777076379798,51.41,77362.59,0.3,0.01191,1e-05,1.44358]
[1777076384830,51.41,77363.44,0.3,0.01192,1e-05,1.44476]
[1777076389866,51.42,77363.7,0.3,0.01193,1e-05,1.44537]
[1777076394901,51.42,77360.26,0.3,0.01188,1e-05,1.44062]
[1777076399939,51.42,77359.91,0.3,0.01188,1e-05,1.44013]
[1777076404971,51.42,77368.86,0.3,0.012,1e-05,1.45253]
[1777076410011,51.42,77366.92,0.3,0.01197,1e-05,1.44984]
[1777076415041,51.42,77366.74,0.3,0.01197,1e-05,1.44959]
[1777076421082,51.42,77366.63,0.3,0.01197,1e-05,1.44943]
[1777076426122,51.42,77366.59,0.3,0.01197,1e-05,1.44938]
[1777076431156,51.42,77377.39,0.3,0.01209,1e-05,1.46205]
[1777076436188,51.42,77376.6,0.3,0.01208,1e-05,1.46095]
[1777076441223,51.42,77368.54,0.3,0.01197,1e-05,1.44973]
[1777076446265,51.42,77370.43,0.3,0.012,1e-05,1.45235]
[1777076451298,51.42,77370.84,0.3,0.01201,1e-05,1.45318]
[1777076456335,51.42,77372.61,0.3,0.01204,1e-05,1.45642]
[1777076461367,51.43,77372.96,0.3,0.01205,1e-05,1.45741]
[1777076468417,51.43,77372.88,0.3,0.01204,1e-05,1.4573]
[1777076474458,51.43,77371.73,0.3,0.01203,1e-05,1.4557]
[1777076479495,51.43,77369.55,0.3,0.012,1e-05,1.45266]
[1777076486543,51.43,77368.89,0.3,0.01199,1e-05,1.45175]
[1777076491578,51.43,77367.13,0.3,0.01195,1e-05,1.44695]
[1777076496613,51.43,77366.61,0.3,0.01194,1e-05,1.44623]
[1777076501648,51.43,77363.45,0.3,0.0119,1e-05,1.44186]
[1777076506683,51.43,77355.08,0.3,0.01179,1e-05,1.43033]
[1777076514577,51.43,77354.8,0.3,0.01179,1e-05,1.42995]
[1777076519773,51.43,77357.18,0.3,0.01182,1e-05,1.43322]
[1777076524812,51.43,77359.24,0.3,0.01185,1e-05,1.43605]
[1777076529845,51.43,77359.64,0.3,0.01185,1e-05,1.4366]
[1777076534879,51.43,77360.13,0.3,0.01186,1e-05,1.43728]
[1777076541929,51.43,77360.81,0.3,0.01187,1e-05,1.43821]
[1777076547970,51.43,77361.22,0.3,0.01187,1e-05,1.43878]
[1777076553005,51.43,77361.86,0.3,0.01186,1e-05,1.43732]
[1777076558043,51.43,77362.2,0.3,0.01187,1e-05,1.43779]
[1777076563078,51.43,77362.39,0.3,0.01187,1e-05,1.43805]
[1777076568112,51.43,77362.76,0.3,0.01188,1e-05,1.43856]
[1777076573148,51.43,77363.8,0.3,0.01189,1e-05,1.44]
[1777076578183,51.43,77364.57,0.3,0.0119,1e-05,1.44106]
[1777076583220,51.43,77364.56,0.3,0.0119,1e-05,1.44105]
[1777076588256,51.43,77365.28,0.3,0.01191,1e-05,1.44204]
[1777076594295,51.43,77365.01,0.3,0.0119,1e-05,1.44167]
[1777076601344,51.43,77364.89,0.3,0.0119,1e-05,1.4415]
[1777076606380,51.43,77364.87,0.3,0.0119,1e-05,1.44147]
[1777076611417,51.43,77364.81,0.3,0.01188,1e-05,1.43904]
[1777076616453,51.43,77362.04,0.3,0.01185,1e-05,1.43523]
[1777076621488,51.43,77363.18,0.3,0.01186,1e-05,1.4368]
[1777076625517,51.43,77375.24,0.3,0.01202,1e-05,1.4535]
[1777076630551,51.43,77378.9,0.3,0.01207,1e-05,1.4586]
[1777076635587,51.43,77376.65,0.3,0.01204,1e-05,1.45546]
[1777076640621,51.43,77375.44,0.3,0.01202,1e-05,1.45378]
[1777076645658,51.43,77364.42,0.3,0.01188,1e-05,1.43851]
[1777076650691,51.43,77362.84,0.3,0.01186,1e-05,1.43633]
[1777076655727,51.43,77362.82,0.3,0.01186,1e-05,1.4363]
[1777076660764,51.43,77361.12,0.3,0.01184,1e-05,1.43396]
[1777076666806,51.43,77361.76,0.3,0.01184,1e-05,1.43484]
[1777076672848,51.43,77362.61,0.3,0.01184,1e-05,1.43367]
[1777076681911,51.43,77360.86,0.3,0.01181,1e-05,1.43126]
[1777076687953,51.43,77362.11,0.3,0.01183,1e-05,1.43298]
[1777076692988,51.43,77362.47,0.3,0.01183,1e-05,1.43348]
[1777076698024,51.43,77362.77,0.3,0.01184,1e-05,1.43389]
[1777076703058,51.43,77362.99,0.3,0.01184,1e-05,1.43419]
[1777076708099,51.43,77364.66,0.3,0.01186,1e-05,1.43649]
[1777076713128,51.43,77366.86,0.3,0.01189,1e-05,1.43953]
[1777076718164,51.43,77364.44,0.3,0.01186,1e-05,1.43619]
[1777076723198,51.43,77364.34,0.3,0.01186,1e-05,1.43605]
[1777076728233,51.43,77365.03,0.3,0.01187,1e-05,1.437]
[1777076733269,51.43,77369.82,0.3,0.01191,1e-05,1.44127]
[1777076738304,51.43,77370.35,0.3,0.01192,1e-05,1.442]
[1777076743339,51.43,77367.55,0.3,0.01188,1e-05,1.43813]
[1777076748374,51.43,77366.41,0.3,0.01187,1e-05,1.43656]
[1777076754416,51.43,77365.88,0.3,0.01186,1e-05,1.43583]
[1777076759450,51.43,77364.11,0.3,0.01184,1e-05,1.43339]
[1777076764488,51.43,77363.7,0.3,0.01183,1e-05,1.43283]
[1777076769525,51.43,77358.7,0.3,0.01177,1e-05,1.42596]
[1777076771538,51.43,77341.62,0.3,0.01155,1e-05,1.4027]
[1777076776576,51.43,77342.65,0.3,0.01156,1e-05,1.4041]
[1777076781608,51.43,77340.61,0.3,0.01154,1e-05,1.40134]
[1777076786643,51.43,77340.53,0.3,0.01154,1e-05,1.40123]
[1777076792685,51.43,77342.46,0.3,0.01154,1e-05,1.40153]
[1777076797719,51.43,77344.78,0.3,0.01157,1e-05,1.40467]
[1777076803761,51.43,77344.99,0.3,0.01157,1e-05,1.40496]
[1777076808799,51.43,77346.88,0.3,0.0116,1e-05,1.40752]
[1777076813832,51.43,77346.47,0.3,0.01159,1e-05,1.40696]
[1777076819874,51.43,77347.68,0.3,0.01161,1e-05,1.4086]
[1777076826923,51.43,77347.34,0.3,0.0116,1e-05,1.40814]
[1777076831958,51.43,77348.95,0.3,0.01162,1e-05,1.41033]
[1777076837999,51.43,77348.11,0.3,0.01161,1e-05,1.40919]
[1777076843037,51.43,77349.06,0.3,0.01163,1e-05,1.41048]
[1777076852101,51.43,77349.5,0.3,0.01161,1e-05,1.40876]
[1777076857136,51.43,77350.08,0.3,0.01162,1e-05,1.40955]
[1777076862170,51.43,77350.46,0.3,0.01162,1e-05,1.41006]
[1777076867205,51.43,77351.17,0.3,0.01163,1e-05,1.41103]
[1777076877279,51.43,77351.06,0.3,0.01163,1e-05,1.41088]
[1777076882312,51.43,77350.86,0.3,0.01163,1e-05,1.41061]
[1777076887347,51.43,77350.86,0.3,0.01163,1e-05,1.41061]
[1777076893389,51.43,77350.89,0.3,0.01163,1e-05,1.41065]
[1777076900438,51.43,77349.7,0.3,0.01161,1e-05,1.40903]
[1777076905474,51.43,77349.04,0.3,0.01161,1e-05,1.40814]
[1777076910509,51.43,77348.93,0.3,0.0116,1e-05,1.40799]
[1777076914537,51.43,77334.8,0.3,0.01141,1e-05,1.38662]
[1777076919573,51.43,77327.34,0.3,0.01132,1e-05,1.37664]
[1777076924607,51.43,77330.9,0.3,0.01136,1e-05,1.38139]
[1777076929643,51.43,77327.36,0.3,0.01132,1e-05,1.37667]
[1777076934680,51.43,77323.35,0.3,0.01127,1e-05,1.37133]
[1777076939714,51.43,77321.75,0.3,0.01125,1e-05,1.3692]
[1777076942735,51.43,77301.61,0.3,0.011,1e-05,1.34267]
[1777076948020,51.43,77305.37,0.3,0.01104,1e-05,1.34759]
[1777076954819,51.43,77311.99,0.3,0.01113,1e-05,1.35629]
[1777076961869,51.43,77310.4,0.3,0.01111,1e-05,1.3542]
[1777076966903,51.43,77309.04,0.3,0.01109,1e-05,1.35241]
[1777076971942,51.43,77307.44,0.3,0.01105,1e-05,1.34806]
[1777076976976,51.43,77307.75,0.3,0.01106,1e-05,1.34846]
[1777076982012,51.43,77306.08,0.3,0.01104,1e-05,1.34627]
[1777076988053,51.43,77304.82,0.3,0.01102,1e-05,1.34462]
[1777076993089,51.43,77304.4,0.3,0.01101,1e-05,1.34407]
[1777076998124,51.43,77303.06,0.3,0.011,1e-05,1.34232]
[1777077003161,51.43,77303.69,0.3,0.01101,1e-05,1.34315]
[1777077008195,51.43,77303.71,0.3,0.01101,1e-05,1.34317]
[1777077013228,51.43,77304.66,0.3,0.01102,1e-05,1.34442]
[1777077019271,51.43,77305.32,0.3,0.01103,1e-05,1.34528]
[1777077024309,51.43,77313.75,0.3,0.01113,1e-05,1.35635]
[1777077030347,51.43,77313.37,0.3,0.01112,1e-05,1.35585]
[1777077036391,51.43,77314.29,0.3,0.01112,1e-05,1.35481]
[1777077043440,51.43,77312.85,0.3,0.0111,1e-05,1.35291]
[1777077048476,51.43,77314.57,0.3,0.01112,1e-05,1.35517]
[1777077053514,51.43,77314.21,0.3,0.01112,1e-05,1.3547]
[1777077058546,51.43,77313.36,0.3,0.01111,1e-05,1.35358]
[1777077063584,51.43,77319.71,0.3,0.01118,1e-05,1.36196]
[1777077068616,51.43,77317.08,0.3,0.01115,1e-05,1.35848]
[1777077073650,51.43,77317.94,0.3,0.01116,1e-05,1.35962]
[1777077081707,51.43,77319.57,0.3,0.01118,1e-05,1.36177]
[1777077088622,51.43,77320.37,0.3,0.01119,1e-05,1.36283]
[1777077094801,51.43,77321.36,0.3,0.01119,1e-05,1.36187]
[1777077099836,51.43,77322.12,0.3,0.0112,1e-05,1.36288]
[1777077106888,51.43,77323.33,0.3,0.01121,1e-05,1.36448]
[1777077109548,51.43,77323.58,0.3,0.01121,1e-05,1.36481]
[1777077109570,51.43,77323.83,0.3,0.01122,1e-05,1.36515]
[1777077114941,51.44,77323.86,0.3,0.01124,1e-05,1.36771]
[1777077119977,51.47,77323.68,0.3,0.01128,1e-05,1.37168]
[1777077125011,51.61,77329.01,0.3,0.01153,1e-05,1.39796]
[1777077128127,51.72,77328.87,0.3,0.01168,1e-05,1.41386]
[1777077128138,51.78,77328.41,0.3,0.01175,1e-05,1.42109]
[1777077134075,52.0,77328.24,0.3,0.01205,1e-05,1.45239]
[1777077139113,52.02,77328.3,0.3,0.01208,1e-05,1.45608]
[1777077141091,52.03,77330.0,0.3,0.01211,1e-05,1.45914]
[1777077141115,52.03,77331.57,0.3,0.01214,1e-05,1.46202]
[1777077146159,52.06,77335.17,0.3,0.01222,1e-05,1.47056]
[1777077151193,52.08,77336.55,0.3,0.01225,1e-05,1.47359]
[1777077156229,52.11,77337.59,0.3,0.0123,1e-05,1.47855]
[1777077162273,52.13,77338.67,0.3,0.01235,1e-05,1.48426]
[1777077167307,52.16,77339.94,0.3,0.0124,1e-05,1.48951]
[1777077172341,52.18,77340.64,0.3,0.01245,1e-05,1.49393]
[1777077177377,52.2,77341.67,0.3,0.01249,1e-05,1.49879]
[1777077181821,52.22,77342.54,0.3,0.01253,1e-05,1.50272]
[1777077181834,52.22,77342.76,0.3,0.01253,1e-05,1.50303]
[1777077189329,52.26,77343.86,0.3,0.0126,1e-05,1.50992]
[1777077194495,52.28,77344.18,0.3,0.01264,1e-05,1.51367]
[1777077203566,52.32,77344.37,0.3,0.01269,1e-05,1.51981]
[1777077208685,52.34,77345.69,0.3,0.01274,1e-05,1.52426]
[1777077208839,52.34,77345.69,0.3,0.01274,1e-05,1.52426]
[1777077214642,52.37,77348.55,0.3,0.0128,1e-05,1.5303]
[1777077215632,52.37,77348.55,0.3,0.0128,1e-05,1.5303]
[1777077216073,52.37,77348.55,0.3,0.0128,1e-05,1.5303]
[1777077217138,52.38,77351.64,0.3,0.01285,1e-05,1.53597]
[1777077217209,52.38,77352.34,0.3,0.01287,1e-05,1.53759]
[1777077222699,52.4,77355.33,0.3,0.01294,1e-05,1.54496]
[1777077227735,52.42,77357.86,0.3,0.013,1e-05,1.55102]
[1777077231794,52.42,77363.18,0.3,0.01307,1e-05,1.55871]
[1777077231835,52.42,77362.99,0.3,0.01307,1e-05,1.55843]
[1777077237804,52.42,77361.57,0.3,0.01305,1e-05,1.55638]
[1777077242841,52.42,77360.29,0.3,0.01303,1e-05,1.55453]
[1777077247874,52.42,77360.16,0.3,0.01303,1e-05,1.55434]
[1777077254922,52.42,77359.46,0.3,0.01302,1e-05,1.55333]
[1777077260965,52.42,77357.51,0.3,0.01299,1e-05,1.55052]
[1777077266000,52.42,77353.21,0.3,0.01293,1e-05,1.54433]
[1777077271036,52.42,77352.46,0.3,0.0129,1e-05,1.54078]
[1777077276070,52.42,77352.28,0.3,0.0129,1e-05,1.54053]
[1777077281106,52.42,77351.75,0.3,0.01289,1e-05,1.53977]
[1777077286141,52.42,77352.67,0.3,0.01291,1e-05,1.54109]
[1777077291175,52.42,77352.09,0.3,0.0129,1e-05,1.54025]
[1777077296211,52.42,77351.99,0.3,0.0129,1e-05,1.54011]
[1777077301247,52.42,77351.86,0.3,0.0129,1e-05,1.53992]
[1777077307289,52.42,77351.34,0.3,0.01289,1e-05,1.53918]
[1777077315351,52.42,77351.08,0.3,0.01289,1e-05,1.53881]
[1777077322397,52.42,77350.55,0.3,0.01288,1e-05,1.53805]
[1777077327434,52.42,77350.58,0.3,0.01288,1e-05,1.53809]
[1777077332467,52.42,77350.54,0.3,0.01286,1e-05,1.53557]
[1777077337503,52.42,77350.51,0.3,0.01286,1e-05,1.53553]
[1777077345561,52.42,77350.61,0.3,0.01286,1e-05,1.53567]
[1777077350593,52.42,77351.43,0.3,0.01287,1e-05,1.53684]
[1777077355629,52.42,77353.06,0.3,0.01289,1e-05,1.53918]
[1777077360666,52.42,77353.47,0.3,0.0129,1e-05,1.53976]
[1777077365703,52.42,77352.45,0.3,0.01288,1e-05,1.5383]
[1777077370734,52.42,77352.41,0.3,0.01288,1e-05,1.53825]
[1777077375769,52.42,77352.59,0.3,0.01289,1e-05,1.5385]
[1777077381811,52.42,77352.37,0.3,0.01288,1e-05,1.53819]
[1777077386846,52.42,77351.95,0.3,0.01288,1e-05,1.53759]
[1777077391882,52.42,77347.15,0.3,0.01279,1e-05,1.52827]
[1777077399939,52.42,77347.38,0.3,0.01279,1e-05,1.52859]
[1777077404974,52.42,77349.47,0.3,0.01282,1e-05,1.53158]
[1777077410877,52.42,77349.51,0.3,0.01282,1e-05,1.53163]
[1777077416050,52.42,77349.3,0.3,0.01282,1e-05,1.53133]
[1777077421085,52.42,77351.37,0.3,0.01285,1e-05,1.53429]
[1777077426121,52.42,77351.82,0.3,0.01286,1e-05,1.53494]
[1777077431156,52.42,77351.23,0.3,0.01285,1e-05,1.53409]
[1777077436193,52.42,77352.13,0.3,0.01286,1e-05,1.53538]
[1777077442232,52.42,77353.15,0.3,0.01287,1e-05,1.53684]
[1777077451156,52.42,77353.68,0.3,0.01286,1e-05,1.53513]
[1777077456331,52.42,77353.34,0.3,0.01286,1e-05,1.53465]
[1777077463380,52.42,77352.37,0.3,0.01284,1e-05,1.53326]
[1777077468414,52.42,77351.58,0.3,0.01283,1e-05,1.53213]
[1777077474457,52.42,77352.0,0.3,0.01284,1e-05,1.53273]
[1777077481508,52.42,77351.33,0.3,0.01283,1e-05,1.53177]
[1777077486541,52.42,77353.49,0.3,0.01286,1e-05,1.53486]
[1777077492583,52.42,77353.8,0.3,0.01286,1e-05,1.5353]
[1777077497617,52.42,77354.08,0.3,0.01287,1e-05,1.5357]
[1777077502653,52.42,77354.29,0.3,0.01287,1e-05,1.53601]
[1777077508695,52.42,77354.03,0.3,0.01287,1e-05,1.53563]
[1777077515746,52.42,77354.2,0.3,0.01285,1e-05,1.53341]
[1777077521646,52.42,77354.27,0.3,0.01285,1e-05,1.53351]
[1777077526437,52.42,77354.27,0.3,0.01285,1e-05,1.53351]
[1777077526539,52.42,77354.27,0.3,0.01285,1e-05,1.53351]
[1777077531716,52.42,77353.21,0.3,0.01283,1e-05,1.532]
[1777077533730,52.42,77353.21,0.3,0.01283,1e-05,1.532]
[1777077533831,52.42,77353.21,0.3,0.01283,1e-05,1.532]
[1777077538803,52.42,77352.44,0.3,0.01282,1e-05,1.5309]
[1777077538862,52.42,77352.19,0.3,0.01282,1e-05,1.53054]
[1777077540988,52.42,77352.19,0.3,0.01282,1e-05,1.53054]
[1777077541522,52.42,77352.19,0.3,0.01282,1e-05,1.53054]
[1777077549984,52.42,77351.6,0.3,0.01281,1e-05,1.5297]
[1777077561926,52.42,77351.45,0.3,0.01281,1e-05,1.52948]
[1777077565118,52.42,77351.45,0.3,0.01281,1e-05,1.52948]
[1777077565727,52.42,77356.32,0.3,0.01288,1e-05,1.53645]
[1777077566500,52.42,77356.32,0.3,0.01288,1e-05,1.53645]
[1777077566602,52.42,77371.81,0.3,0.01309,1e-05,1.55876]
[1777077568883,52.42,77376.57,0.3,0.01316,1e-05,1.56566]
[1777077568959,52.42,77376.98,0.3,0.01316,1e-05,1.56626]
[1777077569854,52.42,77376.98,0.3,0.01316,1e-05,1.56626]
[1777077570124,52.42,77376.71,0.3,0.01316,1e-05,1.56587]
[1777077575159,52.42,77376.11,0.3,0.01313,1e-05,1.5625]
[1777077576010,52.42,77376.11,0.3,0.01313,1e-05,1.5625]
[1777077576166,52.42,77376.15,0.3,0.01313,1e-05,1.56256]
[1777077577685,52.42,77376.15,0.3,0.01313,1e-05,1.56256]
[1777077577784,52.42,77380.47,0.3,0.01319,1e-05,1.56884]
[1777077583215,52.42,77381.9,0.3,0.01321,1e-05,1.57092]
[1777077588250,52.42,77381.71,0.3,0.01321,1e-05,1.57064]
[1777077601342,52.42,77382.1,0.3,0.01321,1e-05,1.57121]
[1777077606377,52.42,77382.98,0.3,0.01323,1e-05,1.5725]
[1777077611413,52.42,77382.94,0.3,0.01323,1e-05,1.57244]
[1777077616447,52.42,77383.03,0.3,0.01323,1e-05,1.57257]
[1777077622347,52.42,77384.85,0.3,0.01325,1e-05,1.57523]
[1777077624365,52.42,77384.85,0.3,0.01325,1e-05,1.57523]
[1777077624505,52.42,77384.9,0.3,0.01325,1e-05,1.5753]
[1777077629538,52.42,77384.7,0.3,0.01325,1e-05,1.57501]
[1777077635581,52.42,77384.85,0.3,0.01323,1e-05,1.57272]
[1777077640616,52.42,77385.54,0.3,0.01324,1e-05,1.57372]
[1777077640953,52.42,77385.54,0.3,0.01324,1e-05,1.57372]
[1777077641052,52.42,77385.71,0.3,0.01324,1e-05,1.57397]
[1777077647666,52.42,77385.76,0.3,0.01324,1e-05,1.57405]
[1777077652702,52.42,77386.56,0.3,0.01326,1e-05,1.57521]
[1777077658742,52.42,77386.44,0.3,0.01325,1e-05,1.57504]
[1777077663779,52.42,77393.81,0.3,0.01336,1e-05,1.58584]
[1777077668816,52.42,77398.72,0.3,0.01343,1e-05,1.59306]
[1777077673851,52.42,77399.3,0.3,0.01344,1e-05,1.59392]
[1777077680899,52.42,77399.49,0.3,0.01344,1e-05,1.5942]
[1777077685934,52.42,77402.88,0.3,0.01349,1e-05,1.5992]
[1777077690969,52.42,77408.4,0.3,0.01357,1e-05,1.60738]
[1777077699025,52.42,77407.55,0.3,0.01353,1e-05,1.60358]
[1777077704060,52.42,77405.43,0.3,0.0135,1e-05,1.60044]
[1777077709095,52.42,77404.83,0.3,0.01349,1e-05,1.59955]
[1777077721179,52.42,77404.88,0.3,0.01349,1e-05,1.59963]
[1777077726213,52.42,77407.56,0.3,0.01353,1e-05,1.60359]
[1777077731248,52.42,77409.24,0.3,0.01356,1e-05,1.60609]
[1777077740312,52.42,77409.44,0.3,0.01356,1e-05,1.60638]
[1777077745347,52.42,77410.49,0.3,0.01357,1e-05,1.60794]
[1777077746229,52.42,77410.49,0.3,0.01357,1e-05,1.60794]
[1777077746324,52.42,77410.59,0.3,0.01358,1e-05,1.60809]
[1777077747716,52.42,77410.59,0.3,0.01358,1e-05,1.60809]
[1777077747817,52.42,77410.78,0.3,0.01358,1e-05,1.60837]
[1777077749017,52.42,77410.78,0.3,0.01358,1e-05,1.60837]
[1777077749377,52.42,77411.28,0.3,0.01359,1e-05,1.60911]
[1777077754412,52.42,77411.65,0.3,0.01357,1e-05,1.60712]
[1777077755790,52.42,77411.65,0.3,0.01357,1e-05,1.60712]
[1777077755886,52.42,77412.04,0.3,0.01358,1e-05,1.6077]
[1777077763478,52.42,77412.66,0.3,0.01358,1e-05,1.60862]
[1777077769520,52.42,77412.6,0.3,0.01358,1e-05,1.60853]
[1777077775561,52.42,77412.74,0.3,0.01359,1e-05,1.60874]
[1777077782610,52.42,77414.31,0.3,0.01361,1e-05,1.61107]
[1777077789661,52.42,77414.37,0.3,0.01361,1e-05,1.61116]
[1777077797720,52.42,77414.37,0.3,0.01361,1e-05,1.61116]
[1777077802751,52.42,77413.42,0.3,0.0136,1e-05,1.60975]
[1777077813826,52.42,77413.25,0.3,0.01357,1e-05,1.60694]
[1777077819870,52.42,77413.25,0.3,0.01357,1e-05,1.60694]
[1777077826920,52.42,77412.93,0.3,0.01357,1e-05,1.60647]
[1777077831957,52.42,77412.74,0.3,0.01357,1e-05,1.60619]
[1777077836992,52.42,77410.6,0.3,0.01353,1e-05,1.60301]
[1777077842027,52.42,77410.89,0.3,0.01354,1e-05,1.60344]
[1777077847062,52.42,77411.82,0.3,0.01355,1e-05,1.60482]
[1777077852097,52.42,77411.44,0.3,0.01355,1e-05,1.60426]
[1777077857133,52.42,77412.09,0.3,0.01356,1e-05,1.60522]
[1777077864044,52.42,77412.13,0.3,0.01356,1e-05,1.60528]
[1777077869217,52.42,77411.85,0.3,0.01355,1e-05,1.60487]
[1777077874253,52.42,77412.05,0.3,0.01353,1e-05,1.60262]
[1777077881302,52.42,77411.99,0.3,0.01353,1e-05,1.60253]
[1777077887343,52.42,77412.21,0.3,0.01354,1e-05,1.60285]
[1777077893977,52.42,77411.85,0.3,0.01353,1e-05,1.60232]
[1777077895852,52.42,77359.49,0.3,0.0128,1e-05,1.52618]
[1777077897529,52.42,77359.91,0.3,0.01281,1e-05,1.52678]
[1777077897592,52.42,77359.98,0.3,0.01281,1e-05,1.52688]
[1777077898392,52.42,77359.98,0.3,0.01281,1e-05,1.52688]
[1777077898959,52.42,77359.98,0.3,0.01281,1e-05,1.52688]
[1777077900993,52.42,77365.59,0.3,0.01288,1e-05,1.5349]
[1777077901094,52.42,77367.1,0.3,0.0129,1e-05,1.53707]
[1777077906479,52.42,77368.68,0.3,0.01293,1e-05,1.53933]
[1777077911513,52.42,77370.77,0.3,0.01296,1e-05,1.54234]
[1777077916546,52.42,77370.51,0.3,0.01295,1e-05,1.54196]
[1777077923599,52.42,77370.11,0.3,0.01295,1e-05,1.54139]
[1777077929638,52.42,77367.29,0.3,0.01291,1e-05,1.53734]
[1777077934673,52.42,77366.75,0.3,0.01288,1e-05,1.53409]
[1777077941724,52.42,77367.19,0.3,0.01289,1e-05,1.53472]
[1777077946758,52.42,77366.67,0.3,0.01288,1e-05,1.53398]
[1777077953807,52.42,77366.55,0.3,0.01288,1e-05,1.53381]
[1777077958842,52.42,77366.74,0.3,0.01288,1e-05,1.53408]
[1777077963877,52.42,77371.18,0.3,0.01294,1e-05,1.54045]
[1777077969919,52.42,77370.63,0.3,0.01293,1e-05,1.53966]
[1777077974954,52.42,77369.61,0.3,0.01292,1e-05,1.53819]
[1777077980997,52.42,77370.77,0.3,0.01294,1e-05,1.53986]
[1777077986036,52.42,77371.92,0.3,0.01295,1e-05,1.54151]
[1777077993084,52.42,77372.45,0.3,0.01294,1e-05,1.53979]
[1777077998120,52.42,77372.95,0.3,0.01295,1e-05,1.54051]
[1777078005035,52.42,77373.41,0.3,0.01295,1e-05,1.54117]
[1777078010204,52.42,77381.14,0.3,0.01306,1e-05,1.55232]
[1777078016246,52.42,77383.93,0.3,0.0131,1e-05,1.55636]
[1777078021287,52.42,77383.63,0.3,0.01309,1e-05,1.55592]
[1777078026321,52.42,77385.1,0.3,0.01311,1e-05,1.55805]
[1777078031350,52.42,77386.57,0.3,0.01313,1e-05,1.56019]
[1777078037393,52.42,77387.68,0.3,0.01315,1e-05,1.5618]
[1777078042430,52.42,77390.66,0.3,0.01319,1e-05,1.56613]
[1777078046667,52.42,77390.0,0.3,0.01318,1e-05,1.56517]
[1777078046768,52.42,77389.67,0.3,0.01318,1e-05,1.56469]
[1777078051146,52.42,77389.59,0.3,0.01318,1e-05,1.56458]
[1777078051243,52.42,77388.91,0.3,0.01315,1e-05,1.56108]
[1777078056530,52.42,77391.12,0.3,0.01318,1e-05,1.5643]
[1777078061572,52.42,77391.5,0.3,0.01318,1e-05,1.56485]
[1777078066598,52.42,77390.84,0.3,0.01317,1e-05,1.56389]
[1777078071634,52.42,77391.86,0.3,0.01319,1e-05,1.56537]
[1777078077675,52.42,77393.7,0.3,0.01321,1e-05,1.56805]
[1777078082711,52.42,77396.23,0.3,0.01325,1e-05,1.57175]
[1777078085739,52.42,77396.78,0.3,0.01326,1e-05,1.57255]
[1777078085792,52.42,77398.93,0.3,0.01329,1e-05,1.57569]
[1777078086590,52.42,77398.93,0.3,0.01329,1e-05,1.57569]
[1777078086740,52.42,77398.93,0.3,0.01329,1e-05,1.57569]
[1777078095677,52.42,77405.69,0.3,0.01338,1e-05,1.58561]
[1777078100837,52.42,77404.79,0.3,0.01337,1e-05,1.58429]
[1777078103027,52.42,77403.94,0.3,0.01336,1e-05,1.58304]
[1777078103076,52.42,77405.15,0.3,0.01337,1e-05,1.58482]
[1777078108893,52.42,77404.88,0.3,0.01337,1e-05,1.58442]
[1777078114935,52.42,77403.93,0.3,0.01334,1e-05,1.5805]
[1777078119970,52.42,77396.32,0.3,0.01323,1e-05,1.56936]
[1777078125013,52.42,77396.91,0.3,0.01324,1e-05,1.57022]
[1777078126007,52.42,77396.91,0.3,0.01324,1e-05,1.57022]
[1777078126109,52.42,77396.99,0.3,0.01324,1e-05,1.57034]
[1777078132054,52.42,77399.78,0.3,0.01328,1e-05,1.57442]
[1777078137088,52.42,77400.49,0.3,0.01329,1e-05,1.57546]
[1777078137734,52.42,77400.49,0.3,0.01329,1e-05,1.57546]
[1777078138096,52.42,77400.79,0.3,0.01329,1e-05,1.5759]
[1777078139704,52.42,77400.85,0.3,0.01329,1e-05,1.57598]
[1777078140111,52.42,77400.9,0.3,0.01329,1e-05,1.57606]
[1777078141363,52.42,77400.9,0.3,0.01329,1e-05,1.57606]
[1777078142124,52.42,77401.21,0.3,0.0133,1e-05,1.57651]
[1777078142771,52.42,77401.21,0.3,0.0133,1e-05,1.57651]
[1777078142872,52.42,77401.33,0.3,0.0133,1e-05,1.57669]
[1777078143776,52.42,77401.33,0.3,0.0133,1e-05,1.57669]
[1777078144139,52.42,77401.33,0.3,0.0133,1e-05,1.57669]
[1777078149174,52.42,77401.85,0.3,0.01331,1e-05,1.57745]
[1777078155217,52.42,77402.17,0.3,0.01331,1e-05,1.57792]
[1777078162265,52.42,77403.2,0.3,0.01333,1e-05,1.57943]
[1777078167307,52.42,77404.31,0.3,0.01334,1e-05,1.58106]
[1777078172340,52.42,77404.12,0.3,0.01332,1e-05,1.57825]
[1777078177376,52.42,77403.7,0.3,0.01331,1e-05,1.57764]
[1777078185433,52.42,77404.01,0.3,0.01332,1e-05,1.57809]
[1777078193488,52.42,77405.13,0.3,0.01333,1e-05,1.57973]
[1777078198523,52.42,77405.07,0.3,0.01333,1e-05,1.57964]
[1777078203559,52.42,77405.85,0.3,0.01334,1e-05,1.58079]
[1777078209600,52.42,77410.07,0.3,0.0134,1e-05,1.58699]
[1777078214636,52.42,77408.15,0.3,0.01338,1e-05,1.58417]
[1777078218001,52.42,77407.55,0.3,0.01337,1e-05,1.58329]
[1777078218037,52.42,77407.55,0.3,0.01337,1e-05,1.58329]
[1777078220888,52.42,77407.55,0.3,0.01337,1e-05,1.58329]
[1777078220990,52.42,77407.46,0.3,0.01337,1e-05,1.58315]
[1777078221809,52.42,77407.46,0.3,0.01337,1e-05,1.58315]
[1777078221910,52.42,77407.46,0.3,0.01337,1e-05,1.58315]
[1777078225021,52.42,77406.82,0.3,0.01336,1e-05,1.58221]
[1777078225092,52.42,77402.28,0.3,0.01329,1e-05,1.57556]
[1777078231754,52.42,77401.18,0.3,0.01326,1e-05,1.57143]
[1777078236790,52.42,77399.31,0.3,0.01323,1e-05,1.5687]
[1777078242840,52.42,77400.12,0.3,0.01324,1e-05,1.56988]
[1777078248415,52.42,77400.1,0.3,0.01324,1e-05,1.56985]
[1777078248421,52.42,77400.14,0.3,0.01324,1e-05,1.56991]
[1777078249367,52.42,77400.14,0.3,0.01324,1e-05,1.56991]
[1777078249462,52.42,77400.13,0.3,0.01324,1e-05,1.56989]
[1777078254920,52.42,77399.55,0.3,0.01323,1e-05,1.56905]
[1777078259956,52.42,77400.78,0.3,0.01325,1e-05,1.57084]
[1777078264990,52.42,77401.07,0.3,0.01326,1e-05,1.57127]
[1777078273049,52.42,77400.95,0.3,0.01325,1e-05,1.57109]
[1777078280099,52.42,77401.97,0.3,0.01327,1e-05,1.57258]
[1777078287149,52.42,77402.02,0.3,0.01327,1e-05,1.57265]
[1777078292195,52.42,77402.49,0.3,0.01325,1e-05,1.57082]
[1777078298239,52.42,77402.72,0.3,0.01326,1e-05,1.57116]
[1777078303271,52.42,77401.27,0.3,0.01324,1e-05,1.56904]
[1777078308306,52.42,77401.59,0.3,0.01324,1e-05,1.56951]
[1777078313343,52.42,77401.37,0.3,0.01324,1e-05,1.56919]
[1777078323411,52.42,77401.43,0.3,0.01324,1e-05,1.56927]
[1777078328449,52.42,77397.42,0.3,0.01318,1e-05,1.56343]
[1777078336508,52.42,77397.2,0.3,0.01318,1e-05,1.56311]
[1777078341542,52.42,77397.54,0.3,0.01319,1e-05,1.5636]
[1777078346577,52.42,77397.36,0.3,0.01318,1e-05,1.56334]
[1777078351612,52.42,77396.68,0.3,0.01315,1e-05,1.55984]
[1777078357521,52.42,77395.94,0.3,0.01314,1e-05,1.55877]
[1777078362689,52.42,77396.25,0.3,0.01315,1e-05,1.55922]
[1777078367724,52.42,77396.21,0.3,0.01315,1e-05,1.55916]
[1777078372758,52.42,77396.25,0.3,0.01315,1e-05,1.55922]
[1777078382829,52.42,77396.33,0.3,0.01315,1e-05,1.55933]
[1777078387865,52.42,77396.33,0.3,0.01315,1e-05,1.55933]
[1777078392908,52.42,77396.38,0.3,0.01315,1e-05,1.55941]
[1777078397943,52.42,77395.52,0.3,0.01314,1e-05,1.55816]
[1777078407870,52.42,77396.42,0.3,0.01315,1e-05,1.55946]
[1777078413063,52.42,77397.13,0.3,0.01314,1e-05,1.55799]
[1777078419104,52.42,77397.49,0.3,0.01314,1e-05,1.55851]
[1777078428013,52.42,77398.52,0.3,0.01316,1e-05,1.56001]
[1777078438239,52.42,77398.62,0.3,0.01316,1e-05,1.56015]
[1777078445867,52.42,77398.8,0.3,0.01316,1e-05,1.56041]
[1777078445881,52.42,77398.88,0.3,0.01316,1e-05,1.56053]
[1777078452336,52.42,77398.88,0.3,0.01316,1e-05,1.56053]
[1777078453623,52.42,77398.88,0.3,0.01316,1e-05,1.56053]
[1777078453702,52.42,77399.19,0.3,0.01317,1e-05,1.56098]
[1777078459386,52.42,77399.03,0.3,0.01317,1e-05,1.56075]
[1777078464426,52.42,77398.72,0.3,0.01316,1e-05,1.5603]
[1777078471472,52.42,77399.47,0.3,0.01315,1e-05,1.55888]
[1777078476506,52.42,77407.87,0.3,0.01327,1e-05,1.57112]
[1777078481541,52.42,77408.45,0.3,0.01328,1e-05,1.57197]
[1777078486576,52.42,77408.27,0.3,0.01327,1e-05,1.57171]
[1777078492624,52.42,77408.38,0.3,0.01328,1e-05,1.57187]
[1777078497661,52.42,77408.1,0.3,0.01327,1e-05,1.57146]
[1777078503703,52.42,77407.75,0.3,0.01327,1e-05,1.57095]
[1777078508737,52.42,77407.65,0.3,0.01327,1e-05,1.5708]
[1777078518645,52.42,77407.72,0.3,0.01327,1e-05,1.5709]
[1777078528715,52.42,77407.54,0.3,0.01326,1e-05,1.57064]
[1777078533914,52.42,77407.43,0.3,0.01324,1e-05,1.56796]
[1777078538948,52.42,77410.83,0.3,0.01329,1e-05,1.57293]
[1777078543986,52.42,77414.75,0.3,0.01335,1e-05,1.57867]
[1777078549018,52.42,77418.42,0.3,0.0134,1e-05,1.58407]
[1777078555082,52.42,77418.36,0.3,0.0134,1e-05,1.58398]
[1777078560100,52.42,77419.44,0.3,0.01341,1e-05,1.58557]
[1777078565133,52.42,77419.76,0.3,0.01342,1e-05,1.58604]
[1777078570171,52.42,77422.23,0.3,0.01345,1e-05,1.58968]
[1777078577222,52.42,77422.07,0.3,0.01345,1e-05,1.58945]
[1777078582232,52.42,77422.17,0.3,0.01345,1e-05,1.5896]
[1777078582333,52.42,77422.17,0.3,0.01345,1e-05,1.5896]
[1777078587638,52.42,77428.03,0.3,0.01354,1e-05,1.59826]
[1777078587727,52.42,77427.7,0.3,0.01353,1e-05,1.59778]
[1777078593333,52.42,77429.23,0.3,0.01353,1e-05,1.59749]
[1777078596242,52.42,77429.55,0.3,0.01354,1e-05,1.59796]
[1777078596356,52.42,77437.82,0.3,0.01366,1e-05,1.61026]
[1777078600404,52.42,77425.69,0.3,0.01348,1e-05,1.59225]
[1777078605418,52.42,77427.75,0.3,0.01351,1e-05,1.5953]
[1777078612467,52.42,77429.76,0.3,0.01354,1e-05,1.59828]
[1777078617502,52.42,77428.94,0.3,0.01353,1e-05,1.59706]
[1777078622550,52.42,77428.88,0.3,0.01353,1e-05,1.59697]
[1777078627572,52.42,77429.32,0.3,0.01353,1e-05,1.59762]
[1777078632607,52.42,77429.42,0.3,0.01353,1e-05,1.59777]
[1777078637642,52.42,77429.4,0.3,0.01353,1e-05,1.59774]
[1777078642677,52.42,77429.27,0.3,0.01353,1e-05,1.59755]
[1777078649559,52.42,77429.26,0.3,0.01353,1e-05,1.59753]
[1777078654761,52.42,77429.3,0.3,0.01351,1e-05,1.59504]
[1777078660806,52.42,77429.28,0.3,0.01351,1e-05,1.59501]
[1777078665841,52.42,77430.18,0.3,0.01352,1e-05,1.59634]
[1777078670841,52.42,77430.85,0.3,0.01353,1e-05,1.59734]
[1777078675911,52.42,77431.15,0.3,0.01354,1e-05,1.59778]
[1777078680947,52.42,77436.63,0.3,0.01362,1e-05,1.60592]
[1777078685981,52.42,77435.98,0.3,0.01361,1e-05,1.60495]
[1777078691016,52.42,77436.59,0.3,0.01362,1e-05,1.60586]
[1777078695158,52.42,77437.4,0.3,0.01363,1e-05,1.60707]
[1777078695213,52.42,77437.47,0.3,0.01363,1e-05,1.60717]
[1777078701085,52.42,77437.29,0.3,0.01363,1e-05,1.6069]
[1777078702295,52.42,77437.29,0.3,0.01363,1e-05,1.6069]
[1777078702396,52.42,77437.39,0.3,0.01363,1e-05,1.60705]
[1777078708135,52.42,77437.29,0.3,0.01363,1e-05,1.6069]
[1777078713173,52.42,77438.05,0.3,0.01362,1e-05,1.60547]
[1777078719213,52.42,77437.81,0.3,0.01361,1e-05,1.60511]
[1777078725253,52.42,77437.93,0.3,0.01361,1e-05,1.60529]
[1777078728251,52.42,77437.83,0.3,0.01361,1e-05,1.60514]
[1777078728349,52.42,77437.83,0.3,0.01361,1e-05,1.60514]
[1777078734318,52.42,77437.74,0.3,0.01361,1e-05,1.60501]
[1777078740190,52.42,77437.57,0.3,0.01361,1e-05,1.60476]
[1777078750261,52.42,77437.29,0.3,0.01361,1e-05,1.60434]
[1777078755466,52.42,77436.04,0.3,0.01359,1e-05,1.60248]
[1777078761508,52.42,77435.62,0.3,0.01358,1e-05,1.60186]
[1777078768556,52.42,77435.39,0.3,0.01358,1e-05,1.60152]
[1777078775606,52.42,77434.94,0.3,0.01355,1e-05,1.59829]
[1777078780052,52.42,77435.29,0.3,0.01356,1e-05,1.59881]
[1777078780641,52.42,77435.22,0.3,0.01355,1e-05,1.5987]
[1777078782385,52.42,77435.22,0.3,0.01355,1e-05,1.5987]
[1777078782655,52.42,77435.48,0.3,0.01356,1e-05,1.59909]
[1777078787690,52.42,77438.59,0.3,0.0136,1e-05,1.60371]
[1777078795746,52.42,77439.76,0.3,0.01362,1e-05,1.60545]
[1777078796684,52.42,77439.76,0.3,0.01362,1e-05,1.60545]
[1777078796755,52.42,77439.75,0.3,0.01362,1e-05,1.60544]
[1777078801788,52.42,77444.93,0.3,0.01369,1e-05,1.61316]
[1777078806710,52.42,77452.36,0.3,0.0138,1e-05,1.6243]
[1777078806830,52.42,77452.58,0.3,0.01381,1e-05,1.62463]
[1777078808012,52.42,77452.58,0.3,0.01381,1e-05,1.62463]
[1777078808088,52.42,77455.98,0.3,0.01386,1e-05,1.62974]
[1777078813872,52.42,77457.21,0.3,0.01387,1e-05,1.6316]
[1777078815485,52.42,77458.4,0.3,0.01389,1e-05,1.63339]
[1777078815886,52.42,77462.07,0.3,0.01395,1e-05,1.63894]
[1777078820921,52.42,77463.84,0.3,0.01397,1e-05,1.64162]
[1777078827971,52.42,77464.68,0.3,0.01398,1e-05,1.64289]
[1777078831770,52.42,77465.1,0.3,0.01399,1e-05,1.64353]
[1777078838038,52.42,77465.1,0.3,0.01397,1e-05,1.64092]
[1777078843076,52.42,77466.73,0.3,0.01399,1e-05,1.64339]
[1777078848110,52.42,77471.5,0.3,0.01406,1e-05,1.65064]
[1777078853145,52.42,77471.47,0.3,0.01406,1e-05,1.65059]
[1777078858181,52.42,77471.36,0.3,0.01406,1e-05,1.65043]
[1777078863220,52.42,77465.9,0.3,0.01398,1e-05,1.64213]
[1777078868254,52.42,77463.03,0.3,0.01394,1e-05,1.63779]
[1777078871102,52.42,77461.39,0.3,0.01391,1e-05,1.63531]
[1777078871114,52.42,77461.37,0.3,0.01391,1e-05,1.63528]
[1777078871724,52.42,77461.37,0.3,0.01391,1e-05,1.63528]
[1777078871753,52.42,77459.65,0.3,0.01389,1e-05,1.63268]
[1777078875053,52.42,77460.19,0.3,0.0139,1e-05,1.6335]
[1777078875153,52.42,77459.96,0.3,0.01389,1e-05,1.63315]
[1777078881184,52.42,77458.4,0.3,0.01387,1e-05,1.6308]
[1777078891254,52.42,77457.7,0.3,0.01384,1e-05,1.62715]
[1777078896460,52.42,77455.36,0.3,0.0138,1e-05,1.62363]
[1777078902375,52.42,77454.77,0.3,0.0138,1e-05,1.62275]
[1777078902880,52.42,77454.77,0.3,0.0138,1e-05,1.62275]
[1777078908542,52.42,77456.95,0.3,0.01383,1e-05,1.62602]
[1777078909291,52.42,77456.95,0.3,0.01383,1e-05,1.62602]
[1777078909550,52.42,77456.34,0.3,0.01382,1e-05,1.6251]
[1777078910579,52.42,77456.34,0.3,0.01382,1e-05,1.6251]
[1777078910679,52.42,77457.68,0.3,0.01384,1e-05,1.62712]
[1777078911529,52.42,77457.68,0.3,0.01384,1e-05,1.62712]
[1777078912048,52.42,77457.68,0.3,0.01384,1e-05,1.62712]
[1777078913243,52.42,77457.95,0.3,0.01384,1e-05,1.62753]
[1777078913344,52.42,77457.95,0.3,0.01384,1e-05,1.62753]
[1777078919619,52.42,77458.9,0.3,0.01386,1e-05,1.62896]
[1777078924655,52.42,77460.34,0.3,0.01388,1e-05,1.63113]
[1777078930005,52.42,77469.51,0.3,0.01401,1e-05,1.645]
[1777078935732,52.42,77470.66,0.3,0.01403,1e-05,1.64675]
[1777078940769,52.42,77470.75,0.3,0.01403,1e-05,1.64689]
[1777078944932,52.42,77471.1,0.3,0.01404,1e-05,1.64742]
[1777078945032,52.42,77470.06,0.3,0.01402,1e-05,1.64584]
[1777078950837,52.42,77469.79,0.3,0.01402,1e-05,1.64543]
[1777078955871,52.42,77470.13,0.3,0.014,1e-05,1.64333]
[1777078961744,52.42,77470.13,0.3,0.014,1e-05,1.64333]
[1777078971985,52.42,77470.75,0.3,0.01401,1e-05,1.64427]
[1777078978028,52.42,77472.03,0.3,0.01403,1e-05,1.64622]
[1777078983069,52.42,77471.82,0.3,0.01403,1e-05,1.6459]
[1777078985735,52.42,77465.53,0.3,0.01393,1e-05,1.63637]
[1777078986090,52.42,77467.16,0.3,0.01396,1e-05,1.63883]
[1777078987195,52.42,77467.16,0.3,0.01396,1e-05,1.63883]
[1777078987200,52.42,77467.18,0.3,0.01396,1e-05,1.63886]
[1777078990209,52.42,77467.33,0.3,0.01396,1e-05,1.63909]
[1777078990294,52.42,77467.53,0.3,0.01396,1e-05,1.63939]
[1777078996161,52.42,77467.65,0.3,0.01396,1e-05,1.63957]
[1777079002027,52.42,77467.74,0.3,0.01396,1e-05,1.63971]
[1777079007238,52.42,77468.49,0.3,0.01398,1e-05,1.64085]
[1777079014287,52.42,77468.3,0.3,0.01395,1e-05,1.63795]
[1777079019324,52.42,77467.7,0.3,0.01394,1e-05,1.63705]
[1777079025365,52.42,77466.91,0.3,0.01393,1e-05,1.63585]
[1777079030400,52.42,77466.98,0.3,0.01393,1e-05,1.63596]
[1777079036442,52.42,77468.31,0.3,0.01395,1e-05,1.63797]
[1777079042308,52.42,77468.84,0.3,0.01396,1e-05,1.63877]
[1777079047519,52.42,77466.52,0.3,0.01393,1e-05,1.63526]
[1777079052556,52.42,77465.28,0.3,0.01391,1e-05,1.63339]
[1777079057606,52.42,77464.15,0.3,0.01389,1e-05,1.63168]
[1777079059608,52.42,77444.14,0.3,0.0136,1e-05,1.60171]
[1777079065651,52.42,77449.41,0.3,0.01368,1e-05,1.60956]
[1777079070688,52.42,77451.3,0.3,0.0137,1e-05,1.61238]
[1777079075723,52.42,77452.42,0.3,0.0137,1e-05,1.61148]
[1777079080757,52.42,77452.51,0.3,0.0137,1e-05,1.61161]
[1777079085794,52.42,77451.37,0.3,0.01368,1e-05,1.60991]
[1777079090827,52.42,77449.45,0.3,0.01366,1e-05,1.60704]
[1777079095863,52.42,77450.49,0.3,0.01367,1e-05,1.6086]
[1777079100902,52.42,77450.92,0.3,0.01368,1e-05,1.60924]
[1777079105935,52.42,77449.46,0.3,0.01366,1e-05,1.60706]
[1777079110971,52.42,77451.33,0.3,0.01368,1e-05,1.60985]
[1777079116004,52.42,77450.98,0.3,0.01368,1e-05,1.60933]
[1777079121039,52.42,77451.46,0.3,0.01368,1e-05,1.61004]
[1777079126074,52.42,77451.8,0.3,0.01369,1e-05,1.61055]
[1777079131110,52.42,77454.11,0.3,0.0137,1e-05,1.61143]
[1777079136145,52.42,77454.13,0.3,0.0137,1e-05,1.61146]
[1777079141181,52.42,77455.09,0.3,0.01372,1e-05,1.61289]
[1777079146216,52.42,77446.8,0.3,0.0136,1e-05,1.60053]
[1777079151253,52.42,77445.9,0.3,0.01358,1e-05,1.59919]
[1777079159312,52.42,77445.8,0.3,0.01358,1e-05,1.59904]
[1777079165351,52.42,77446.01,0.3,0.01358,1e-05,1.59935]
[1777079171394,52.42,77447.62,0.3,0.01361,1e-05,1.60175]
[1777079176429,52.42,77446.28,0.3,0.01359,1e-05,1.59976]
[1777079181465,52.42,77446.37,0.3,0.01359,1e-05,1.59989]
[1777079186500,52.42,77445.47,0.3,0.01358,1e-05,1.59855]
[1777079191534,52.42,77445.24,0.3,0.01355,1e-05,1.59565]
[1777079196569,52.42,77444.08,0.3,0.01354,1e-05,1.59393]
[1777079201606,52.42,77442.89,0.3,0.01352,1e-05,1.59216]
[1777079206640,52.42,77443.12,0.3,0.01352,1e-05,1.5925]
[1777079211676,52.42,77441.58,0.3,0.0135,1e-05,1.59022]
[1777079216710,52.42,77442.11,0.3,0.01351,1e-05,1.59101]
[1777079221747,52.42,77441.73,0.3,0.0135,1e-05,1.59045]
[1777079226783,52.42,77441.19,0.3,0.01349,1e-05,1.58965]
[1777079230813,52.42,77428.17,0.3,0.01331,1e-05,1.57048]
[1777079235850,52.42,77428.54,0.3,0.01331,1e-05,1.57102]
[1777079240884,52.42,77428.5,0.3,0.01331,1e-05,1.57096]
[1777079245918,52.42,77428.58,0.3,0.01331,1e-05,1.57108]
[1777079250954,52.42,77428.23,0.3,0.01331,1e-05,1.57057]
[1777079256996,52.42,77428.17,0.3,0.01329,1e-05,1.56794]
[1777079262030,52.42,77427.84,0.3,0.01328,1e-05,1.56746]
[1777079267071,52.42,77427.8,0.3,0.01328,1e-05,1.5674]
[1777079273125,52.42,77427.99,0.3,0.01329,1e-05,1.56768]
[1777079281174,52.42,77428.08,0.3,0.01329,1e-05,1.56781]
[1777079284187,52.42,77427.7,0.3,0.01328,1e-05,1.56726]
[1777079290231,52.42,77427.74,0.3,0.01328,1e-05,1.56732]
[1777079296273,52.42,77427.91,0.3,0.01328,1e-05,1.56756]
[1777079301309,52.42,77427.87,0.3,0.01328,1e-05,1.56751]
[1777079306344,52.42,77427.23,0.3,0.01327,1e-05,1.56657]
[1777079311379,52.42,77427.37,0.3,0.01326,1e-05,1.56424]
[1777079316414,52.42,77427.82,0.3,0.01326,1e-05,1.5649]
[1777079323463,52.42,77428.1,0.3,0.01327,1e-05,1.56531]
[1777079329505,52.42,77427.88,0.3,0.01326,1e-05,1.56499]
[1777079334540,52.42,77436.25,0.3,0.01338,1e-05,1.57726]
[1777079337666,52.42,77435.03,0.3,0.01336,1e-05,1.57547]
[1777079338568,52.42,77435.5,0.3,0.01337,1e-05,1.57616]
[1777079343603,52.42,77434.77,0.3,0.01336,1e-05,1.57508]
[1777079344878,52.42,77434.64,0.3,0.01336,1e-05,1.57489]
[1777079352666,52.42,77434.64,0.3,0.01336,1e-05,1.57489]
[1777079360722,52.42,77433.32,0.3,0.01334,1e-05,1.57295]
[1777079365757,52.42,77433.25,0.3,0.01334,1e-05,1.57285]
[1777079370804,52.42,77433.41,0.3,0.01334,1e-05,1.57309]
[1777079375838,52.42,77436.01,0.3,0.01336,1e-05,1.57436]
[1777079380874,52.42,77435.66,0.3,0.01335,1e-05,1.57385]
[1777079386916,52.42,77435.53,0.3,0.01335,1e-05,1.57366]
[1777079391951,52.42,77436.07,0.3,0.01336,1e-05,1.57445]
[1777079399000,52.42,77436.0,0.3,0.01336,1e-05,1.57435]
[1777079405045,52.42,77435.81,0.3,0.01335,1e-05,1.57407]
[1777079412094,52.42,77435.76,0.3,0.01335,1e-05,1.57399]
[1777079421156,52.42,77435.4,0.3,0.01335,1e-05,1.57347]
[1777079426193,52.42,77435.36,0.3,0.01335,1e-05,1.57341]
[1777079431227,52.42,77442.99,0.3,0.01344,1e-05,1.58209]
[1777079436263,52.42,77442.65,0.3,0.01343,1e-05,1.58158]
[1777079442305,52.42,77441.97,0.3,0.01342,1e-05,1.58058]
[1777079447340,52.42,77441.45,0.3,0.01341,1e-05,1.57982]
[1777079452375,52.42,77440.58,0.3,0.0134,1e-05,1.57853]
[1777079457412,52.42,77440.24,0.3,0.0134,1e-05,1.57803]
[1777079462448,52.42,77440.48,0.3,0.0134,1e-05,1.57839]
[1777079468493,52.42,77440.37,0.3,0.0134,1e-05,1.57823]
[1777079473527,52.42,77440.76,0.3,0.0134,1e-05,1.5788]
[1777079478561,52.42,77440.68,0.3,0.0134,1e-05,1.57868]
[1777079483598,52.42,77440.87,0.3,0.01341,1e-05,1.57896]
[1777079490647,52.42,77441.54,0.3,0.01342,1e-05,1.57995]
[1777079495683,52.42,77441.72,0.3,0.0134,1e-05,1.57766]
[1777079500718,52.42,77442.06,0.3,0.0134,1e-05,1.57816]
[1777079505752,52.42,77442.36,0.3,0.01341,1e-05,1.57861]
[1777079511796,52.42,77442.19,0.3,0.0134,1e-05,1.57836]
[1777079517837,52.42,77442.81,0.3,0.01341,1e-05,1.57927]
[1777079520726,52.42,77442.98,0.3,0.01342,1e-05,1.57952]
[1777079520858,52.42,77442.81,0.3,0.01341,1e-05,1.57927]
[1777079521763,52.42,77442.81,0.3,0.01341,1e-05,1.57927]
[1777079521865,52.42,77444.96,0.3,0.01344,1e-05,1.58244]
[1777079526901,52.42,77448.19,0.3,0.01349,1e-05,1.58721]
[1777079531934,52.42,77445.07,0.3,0.01345,1e-05,1.5826]
[1777079536970,52.42,77445.03,0.3,0.01344,1e-05,1.58254]
[1777079542005,52.42,77444.05,0.3,0.01343,1e-05,1.5811]
[1777079549053,52.42,77444.03,0.3,0.01343,1e-05,1.58107]
[1777079555898,52.42,77443.66,0.3,0.0134,1e-05,1.57797]
[1777079561139,52.42,77445.22,0.3,0.01343,1e-05,1.58027]
[1777079566175,52.42,77445.02,0.3,0.01342,1e-05,1.57997]
[1777079571211,52.42,77444.67,0.3,0.01342,1e-05,1.57946]
[1777079576251,52.42,77444.17,0.3,0.01341,1e-05,1.57872]
[1777079581281,52.42,77443.9,0.3,0.01341,1e-05,1.57832]
[1777079586316,52.42,77455.17,0.3,0.01357,1e-05,1.59499]
[1777079591352,52.42,77457.9,0.3,0.01361,1e-05,1.59904]
[1777079596387,52.42,77460.24,0.3,0.01364,1e-05,1.60253]
[1777079601421,52.42,77465.55,0.3,0.01372,1e-05,1.61046]
[1777079606457,52.42,77466.54,0.3,0.01373,1e-05,1.61194]
[1777079611492,52.42,77467.21,0.3,0.01372,1e-05,1.61036]
[1777079616527,52.42,77468.79,0.3,0.01375,1e-05,1.61272]
[1777079621564,52.42,77469.1,0.3,0.01375,1e-05,1.61319]
[1777079626597,52.42,77469.85,0.3,0.01376,1e-05,1.61431]
[1777079632640,52.42,77470.57,0.3,0.01377,1e-05,1.61539]
[1777079637681,52.42,77477.88,0.3,0.01388,1e-05,1.62638]
[1777079642716,52.42,77489.29,0.3,0.01405,1e-05,1.64366]
[1777079647751,52.42,77504.54,0.3,0.01428,2e-05,1.66698]
[1777079652786,52.42,77507.09,0.3,0.01431,2e-05,1.6709]
[1777079657822,52.42,77508.25,0.3,0.01433,2e-05,1.67269]
[1777079662856,52.42,77513.72,0.3,0.01441,2e-05,1.68114]
[1777079667891,52.42,77513.2,0.3,0.01441,2e-05,1.68034]
[1777079672926,52.42,77507.57,0.3,0.0143,2e-05,1.66899]
[1777079678967,52.42,77507.61,0.3,0.0143,2e-05,1.66905]
[1777079684003,52.42,77507.45,0.3,0.0143,2e-05,1.66881]
[1777079689038,52.42,77508.01,0.3,0.01431,2e-05,1.66967]
[1777079694077,52.42,77508.68,0.3,0.01432,2e-05,1.6707]
[1777079699107,52.42,77508.56,0.3,0.01431,2e-05,1.67052]
[1777079705150,52.42,77508.92,0.3,0.01432,2e-05,1.67107]
[1777079711192,52.42,77508.92,0.3,0.01432,2e-05,1.67107]
[1777079713698,52.42,77508.77,0.3,0.01432,2e-05,1.67084]
[1777079713750,52.42,77509.14,0.3,0.01432,2e-05,1.67141]
[1777079714165,52.42,77509.14,0.3,0.01432,2e-05,1.67141]
[1777079714264,52.42,77509.04,0.3,0.01432,2e-05,1.67126]
[1777079722271,52.42,77509.05,0.3,0.01432,2e-05,1.67127]
[1777079727305,52.42,77508.34,0.3,0.01431,2e-05,1.67018]
[1777079732341,52.42,77508.34,0.3,0.01429,2e-05,1.66753]
[1777079742410,52.42,77507.88,0.3,0.01428,2e-05,1.66682]
[1777079747446,52.42,77506.99,0.3,0.01427,2e-05,1.66545]
[1777079752481,52.42,77506.57,0.3,0.01426,2e-05,1.66481]
[1777079759082,52.42,77506.7,0.3,0.01426,2e-05,1.66501]
[1777079764565,52.42,77506.11,0.3,0.01426,2e-05,1.6641]
[1777079769600,52.42,77507.39,0.3,0.01428,2e-05,1.66607]
[1777079776649,52.42,77507.01,0.3,0.01427,2e-05,1.66548]
[1777079782692,52.42,77506.53,0.3,0.01426,2e-05,1.66474]
[1777079788733,52.42,77505.39,0.3,0.01425,2e-05,1.66299]
[1777079793769,52.42,77505.42,0.3,0.01422,2e-05,1.6604]
[1777079799810,52.42,77505.41,0.3,0.01422,2e-05,1.66038]
[1777079804846,52.42,77505.37,0.3,0.01422,2e-05,1.66032]
[1777079809881,52.42,77510.81,0.3,0.01431,2e-05,1.66868]
[1777079814916,52.42,77513.13,0.3,0.01434,2e-05,1.67225]
[1777079819951,52.42,77513.11,0.3,0.01434,2e-05,1.67222]
[1777079828008,52.42,77513.19,0.3,0.01434,2e-05,1.67235]
[1777079834051,52.42,77512.39,0.3,0.01433,2e-05,1.67111]
[1777079839085,52.42,77512.06,0.3,0.01432,2e-05,1.6706]
[1777079844120,52.42,77522.98,0.3,0.01449,2e-05,1.6875]
[1777079849158,52.42,77524.1,0.3,0.01451,2e-05,1.68924]
[1777079854191,52.42,77527.91,0.3,0.01454,2e-05,1.69249]
[1777079859226,52.42,77527.01,0.3,0.01453,2e-05,1.69109]
[1777079868080,52.42,77533.81,0.3,0.01463,2e-05,1.7017]
[1777079873324,52.42,77536.09,0.3,0.01467,2e-05,1.70526]
[1777079878428,52.42,77537.27,0.3,0.01469,2e-05,1.70711]
[1777079878461,52.42,77537.63,0.3,0.01469,2e-05,1.70768]
[1777079884401,52.42,77538.97,0.3,0.01471,2e-05,1.70978]
[1777079889436,52.42,77542.23,0.3,0.01476,2e-05,1.7149]
[1777079894470,52.42,77535.79,0.3,0.01466,2e-05,1.70479]
[1777079898935,52.42,77527.55,0.3,0.01454,2e-05,1.69193]
[1777079899036,52.42,77524.22,0.3,0.01449,2e-05,1.68675]
[1777079904542,52.42,77519.87,0.3,0.01442,2e-05,1.68001]
[1777079912596,52.42,77520.2,0.3,0.0144,2e-05,1.67785]
[1777079917632,52.42,77520.41,0.3,0.01441,2e-05,1.67818]
[1777079920969,52.42,77521.49,0.3,0.01442,2e-05,1.67985]
[1777079921051,52.42,77523.24,0.3,0.01445,2e-05,1.68256]
[1777079921495,52.42,77523.24,0.3,0.01445,2e-05,1.68256]
[1777079922196,52.42,77523.24,0.3,0.01445,2e-05,1.68256]
[1777079923598,52.42,77523.33,0.3,0.01445,2e-05,1.6827]
[1777079923699,52.42,77523.22,0.3,0.01445,2e-05,1.68253]
[1777079928744,52.42,77522.42,0.3,0.01444,2e-05,1.68129]
[1777079935790,52.42,77522.56,0.3,0.01444,2e-05,1.68151]
[1777079941831,52.42,77522.69,0.3,0.01444,2e-05,1.68171]
[1777079946865,52.42,77522.83,0.3,0.01444,2e-05,1.68192]
[1777079950824,52.42,77522.98,0.3,0.01445,2e-05,1.68216]
[1777079950843,52.42,77522.98,0.3,0.01445,2e-05,1.68216]
[1777079955930,52.42,77523.33,0.3,0.01445,2e-05,1.6827]
[1777079961973,52.42,77523.3,0.3,0.01445,2e-05,1.68265]
[1777079967008,52.42,77522.26,0.3,0.01443,2e-05,1.68104]
[1777079975063,52.42,77522.79,0.3,0.01442,2e-05,1.67919]
[1777079981106,52.42,77522.73,0.3,0.01442,2e-05,1.6791]
[1777079986140,52.42,77523.76,0.3,0.01444,2e-05,1.6807]
[1777079991176,52.42,77522.81,0.3,0.01442,2e-05,1.67923]
[1777079998225,52.42,77522.1,0.3,0.01441,2e-05,1.67813]
[1777080003260,52.42,77521.69,0.3,0.0144,2e-05,1.67749]
[1777080009303,52.42,77520.81,0.3,0.01439,2e-05,1.67613]
[1777080015345,52.42,77519.81,0.3,0.01438,2e-05,1.67459]
[1777080021386,52.42,77519.08,0.3,0.01436,2e-05,1.67346]
[1777080026420,52.42,77518.19,0.3,0.01435,2e-05,1.67208]
[1777080031455,52.42,77517.86,0.3,0.01432,2e-05,1.66892]
[1777080036491,52.42,77516.12,0.3,0.0143,2e-05,1.66624]
[1777080041526,52.42,77509.39,0.3,0.0142,2e-05,1.65591]
[1777080043051,52.42,77509.39,0.3,0.0142,2e-05,1.65591]
[1777080043152,52.42,77507.88,0.3,0.01417,2e-05,1.65359]
[1777080049386,52.42,77508.3,0.3,0.01418,2e-05,1.65424]
[1777080054629,52.42,77508.99,0.3,0.01419,2e-05,1.65529]
[1777080059670,52.42,77508.98,0.3,0.01419,2e-05,1.65528]
[1777080064706,52.42,77508.49,0.3,0.01418,2e-05,1.65453]
[1777080069742,52.42,77508.66,0.3,0.01419,2e-05,1.65479]
[1777080074776,52.42,77511.19,0.3,0.01422,2e-05,1.65866]
[1777080080471,52.42,77510.75,0.3,0.01422,2e-05,1.65799]
[1777080088873,52.42,77509.71,0.3,0.0142,2e-05,1.6564]
[1777080095667,52.42,77508.99,0.3,0.01417,2e-05,1.65265]
[1777080101966,52.42,77508.85,0.3,0.01417,2e-05,1.65244]
[1777080108011,52.42,77508.27,0.3,0.01416,1e-05,1.65155]
[1777080111033,52.42,77496.85,0.3,0.01399,1e-05,1.63416]
[1777080116070,52.42,77495.34,0.3,0.01396,1e-05,1.63188]
[1777080123116,52.42,77494.87,0.3,0.01396,1e-05,1.63116]
[1777080128151,52.42,77495.76,0.3,0.01397,1e-05,1.63251]
[1777080132179,52.42,77483.93,0.3,0.0138,1e-05,1.61467]
[1777080138221,52.42,77482.4,0.3,0.01377,1e-05,1.61237]
[1777080143256,52.42,77475.1,0.3,0.01367,1e-05,1.60145]
[1777080148291,52.42,77470.2,0.3,0.0136,1e-05,1.59415]
[1777080153327,52.42,77470.87,0.3,0.01358,1e-05,1.59257]
[1777080158362,52.42,77472.18,0.3,0.0136,1e-05,1.59452]
[1777080165411,52.42,77471.25,0.3,0.01359,1e-05,1.59313]
[1777080170447,52.42,77470.26,0.3,0.01358,1e-05,1.59166]
[1777080172460,52.42,77482.63,0.3,0.01376,1e-05,1.61012]
[1777080177496,52.42,77486.99,0.3,0.01382,1e-05,1.61666]
[1777080182530,52.42,77487.81,0.3,0.01383,1e-05,1.6179]
[1777080187565,52.42,77487.81,0.3,0.01383,1e-05,1.6179]
[1777080192599,52.42,77487.67,0.3,0.01383,1e-05,1.61769]
[1777080193053,52.42,77487.67,0.3,0.01383,1e-05,1.61769]
[1777080193096,52.42,77487.69,0.3,0.01383,1e-05,1.61772]
[1777080198642,52.42,77487.85,0.3,0.01383,1e-05,1.61796]
[1777080199906,52.42,77487.85,0.3,0.01383,1e-05,1.61796]
[1777080199975,52.42,77487.96,0.3,0.01383,1e-05,1.61812]
[1777080206487,52.42,77488.63,0.3,0.01384,1e-05,1.61913]
[1777080211738,52.42,77490.15,0.3,0.01385,1e-05,1.61881]
[1777080216772,52.42,77489.51,0.3,0.01384,1e-05,1.61785]
[1777080222814,52.42,77487.8,0.3,0.01381,1e-05,1.61528]
[1777080227849,52.42,77486.92,0.3,0.0138,1e-05,1.61396]
[1777080232885,52.42,77486.07,0.3,0.01379,1e-05,1.61268]
[1777080237918,52.42,77483.01,0.3,0.01374,1e-05,1.60809]
[1777080242954,52.42,77482.61,0.3,0.01373,1e-05,1.60749]
[1777080252018,52.42,77482.3,0.3,0.01373,1e-05,1.60703]
[1777080259067,52.42,77483.3,0.3,0.01374,1e-05,1.60853]
[1777080264121,52.42,77483.99,0.3,0.01375,1e-05,1.60956]
[1777080272177,52.42,77484.0,0.3,0.01373,1e-05,1.60698]
[1777080277216,52.42,77484.67,0.3,0.01374,1e-05,1.60798]
[1777080282251,52.42,77485.2,0.3,0.01375,1e-05,1.60877]
[1777080287290,52.42,77485.41,0.3,0.01375,1e-05,1.60909]
[1777080293330,52.42,77485.9,0.3,0.01376,1e-05,1.60982]
[1777080298365,52.42,77486.14,0.3,0.01376,1e-05,1.61018]
[1777080303402,52.42,77486.71,0.3,0.01377,1e-05,1.61104]
[1777080308438,52.42,77479.34,0.3,0.01367,1e-05,1.60001]
[1777080317259,52.42,77478.98,0.3,0.01366,1e-05,1.59948]
[1777080322537,52.42,77480.58,0.3,0.01368,1e-05,1.60186]
[1777080328579,52.42,77483.34,0.3,0.01372,1e-05,1.60599]
[1777080333613,52.42,77488.01,0.3,0.01377,1e-05,1.61039]
[1777080341670,52.42,77489.28,0.3,0.01379,1e-05,1.61229]
[1777080346730,52.42,77488.59,0.3,0.01378,1e-05,1.61126]
[1777080351740,52.42,77487.95,0.3,0.01377,1e-05,1.6103]
[1777080357178,52.42,77487.95,0.3,0.01377,1e-05,1.6103]
[1777080362819,52.42,77487.2,0.3,0.01376,1e-05,1.60917]
[1777080368620,52.42,77487.48,0.3,0.01376,1e-05,1.60959]
[1777080373894,52.42,77487.46,0.3,0.01376,1e-05,1.60956]
[1777080378929,52.42,77487.45,0.3,0.01376,1e-05,1.60955]
[1777080383965,52.42,77487.66,0.3,0.01377,1e-05,1.60986]
[1777080389001,52.42,77487.37,0.3,0.01376,1e-05,1.60943]
[1777080394036,52.42,77487.53,0.3,0.01374,1e-05,1.60707]
[1777080399071,52.42,77487.46,0.3,0.01374,1e-05,1.60696]
[1777080408899,52.42,77489.11,0.3,0.01377,1e-05,1.60944]
[1777080415305,52.42,77487.96,0.3,0.01375,1e-05,1.60771]
[1777080421225,52.42,77488.03,0.3,0.01375,1e-05,1.60782]
[1777080428275,52.42,77487.97,0.3,0.01375,1e-05,1.60773]
[1777080434396,52.42,77487.65,0.3,0.01374,1e-05,1.60725]
[1777080438425,52.42,77475.92,0.3,0.01357,1e-05,1.58975]
[1777080446404,52.42,77477.2,0.3,0.01359,1e-05,1.59165]
[1777080451435,52.42,77478.47,0.3,0.01359,1e-05,1.59096]
[1777080456476,52.42,77479.53,0.3,0.0136,1e-05,1.59254]
[1777080464527,52.42,77480.34,0.3,0.01362,1e-05,1.59374]
[1777080469562,52.42,77481.64,0.3,0.01363,1e-05,1.59568]
[1777080475605,52.42,77482.05,0.3,0.01364,1e-05,1.59629]
[1777080481651,52.42,77482.62,0.3,0.01365,1e-05,1.59714]
[1777080486687,52.42,77482.56,0.3,0.01365,1e-05,1.59705]
[1777080491722,52.42,77483.2,0.3,0.01366,1e-05,1.598]
[1777080496757,52.42,77483.68,0.3,0.01366,1e-05,1.59872]
[1777080502799,52.42,77482.74,0.3,0.01365,1e-05,1.59732]
[1777080507835,52.42,77484.19,0.3,0.01367,1e-05,1.59948]
[1777080512869,52.42,77483.98,0.3,0.01365,1e-05,1.59658]
[1777080517904,52.42,77486.56,0.3,0.01369,1e-05,1.60042]
[1777080525961,52.42,77486.32,0.3,0.01368,1e-05,1.60007]
[1777080532009,52.42,77484.04,0.3,0.01365,1e-05,1.59666]
[1777080537043,52.42,77472.95,0.3,0.01349,1e-05,1.5802]
[1777080542082,52.42,77472.8,0.3,0.01349,1e-05,1.57998]
[1777080547113,52.42,77472.17,0.3,0.01348,1e-05,1.57905]
[1777080554164,52.42,77470.33,0.3,0.01345,1e-05,1.57633]
[1777080560209,52.42,77469.49,0.3,0.01344,1e-05,1.57509]
[1777080565244,52.42,77468.96,0.3,0.01343,1e-05,1.57431]
[1777080570278,52.42,77469.06,0.3,0.01343,1e-05,1.57446]
[1777080575313,52.42,77470.28,0.3,0.01343,1e-05,1.57369]
[1777080579341,52.42,77482.53,0.3,0.01361,1e-05,1.59183]
[1777080585382,52.42,77481.88,0.3,0.0136,1e-05,1.59086]
[1777080590418,52.42,77481.9,0.3,0.0136,1e-05,1.59089]
[1777080595457,52.42,77480.53,0.3,0.01358,1e-05,1.58886]
[1777080600492,52.42,77477.96,0.3,0.01354,1e-05,1.58504]
[1777080605529,52.42,77476.2,0.3,0.01351,1e-05,1.58243]
[1777080610561,52.42,77475.5,0.3,0.0135,1e-05,1.5814]
[1777080615598,52.42,77475.56,0.3,0.0135,1e-05,1.58149]
[1777080620595,52.42,77485.16,0.3,0.01364,1e-05,1.59574]
[1777080620635,52.42,77484.72,0.3,0.01364,1e-05,1.59509]
[1777080621741,52.42,77484.72,0.3,0.01364,1e-05,1.59509]
[1777080625108,52.42,77487.35,0.3,0.01368,1e-05,1.59901]
[1777080625208,52.42,77487.45,0.3,0.01368,1e-05,1.59916]
[1777080627875,52.42,77487.45,0.3,0.01368,1e-05,1.59916]
[1777080627925,52.42,77487.39,0.3,0.01368,1e-05,1.59907]
[1777080633723,52.42,77488.49,0.3,0.01367,1e-05,1.59812]
[1777080638758,52.42,77488.0,0.3,0.01366,1e-05,1.59739]
[1777080640278,52.42,77487.89,0.3,0.01366,1e-05,1.59722]
[1777080640773,52.42,77487.71,0.3,0.01366,1e-05,1.59695]
[1777080645808,52.42,77483.96,0.3,0.0136,1e-05,1.59137]
[1777080647237,52.42,77483.87,0.3,0.0136,1e-05,1.59123]
[1777080647786,52.42,77483.87,0.3,0.0136,1e-05,1.59123]
[1777080647834,52.42,77483.86,0.3,0.0136,1e-05,1.59122]
[1777080652859,52.42,77485.97,0.3,0.01363,1e-05,1.59436]
[1777080659908,52.42,77486.36,0.3,0.01364,1e-05,1.59494]
[1777080664942,52.42,77487.19,0.3,0.01365,1e-05,1.59618]
[1777080670828,52.42,77487.84,0.3,0.01366,1e-05,1.59715]
[1777080676030,52.42,77491.62,0.3,0.01372,1e-05,1.60279]
[1777080681054,52.42,77501.66,0.3,0.01386,1e-05,1.61787]
[1777080686090,52.42,77501.46,0.3,0.01386,1e-05,1.61757]
[1777080691126,52.42,77503.3,0.3,0.01387,1e-05,1.61772]
[1777080697166,52.42,77503.64,0.3,0.01387,1e-05,1.61824]
[1777080707246,52.42,77504.76,0.3,0.01389,1e-05,1.61992]
[1777080713288,52.42,77505.69,0.3,0.0139,1e-05,1.62133]
[1777080718323,52.42,77506.42,0.3,0.01391,1e-05,1.62243]
[1777080723358,52.42,77507.25,0.3,0.01393,1e-05,1.62368]
[1777080728398,52.42,77510.02,0.3,0.01397,1e-05,1.62788]
[1777080735442,52.42,77509.84,0.3,0.01396,1e-05,1.6276]
[1777080740479,52.42,77515.32,0.3,0.01405,1e-05,1.63592]
[1777080745516,52.42,77517.64,0.3,0.01408,1e-05,1.63945]
[1777080750547,52.42,77518.31,0.3,0.01409,1e-05,1.64047]
[1777080755582,52.42,77520.81,0.3,0.01411,1e-05,1.64164]
[1777080760620,52.42,77521.31,0.3,0.01411,1e-05,1.6424]
[1777080765652,52.42,77522.28,0.3,0.01413,2e-05,1.64388]
[1777080770692,52.42,77522.48,0.3,0.01413,2e-05,1.64418]
[1777080777775,52.42,77522.12,0.3,0.01413,2e-05,1.64363]
[1777080784786,52.42,77522.36,0.3,0.01413,2e-05,1.644]
[1777080791842,52.42,77521.94,0.3,0.01412,2e-05,1.64336]
[1777080799894,52.42,77521.26,0.3,0.01411,1e-05,1.64232]
[1777080804928,52.42,77521.18,0.3,0.01411,1e-05,1.6422]
[1777080809962,52.42,77521.14,0.3,0.01411,1e-05,1.64214]
[1777080811804,52.42,77521.21,0.3,0.01411,1e-05,1.64225]
[1777080811977,52.42,77521.19,0.3,0.01409,1e-05,1.63957]
[1777080812984,52.42,77521.43,0.3,0.01409,1e-05,1.63994]
[1777080821902,52.42,77521.38,0.3,0.01409,1e-05,1.63986]
[1777080828091,52.42,77522.04,0.3,0.0141,1e-05,1.64087]
[1777080832195,52.42,77522.04,0.3,0.0141,1e-05,1.64087]
[1777080832271,52.42,77521.89,0.3,0.0141,1e-05,1.64064]
[1777080839167,52.42,77521.37,0.3,0.01409,1e-05,1.63985]
[1777080844202,52.42,77529.12,0.3,0.01421,2e-05,1.65169]
[1777080844942,52.42,77529.12,0.3,0.01421,2e-05,1.65169]
[1777080845213,52.42,77529.26,0.3,0.01421,2e-05,1.6519]
[1777080850245,52.42,77530.95,0.3,0.01424,2e-05,1.6545]
[1777080855281,52.42,77533.24,0.3,0.01427,2e-05,1.65801]
[1777080860318,52.42,77533.62,0.3,0.01428,2e-05,1.6586]
[1777080865385,52.42,77534.19,0.3,0.01429,2e-05,1.65947]
[1777080870419,52.42,77539.5,0.3,0.01437,2e-05,1.66766]
[1777080877469,52.42,77541.51,0.3,0.01437,2e-05,1.66809]
[1777080882504,52.42,77544.09,0.3,0.01441,2e-05,1.67208]
[1777080890560,52.42,77545.09,0.3,0.01443,2e-05,1.67362]
[1777080895597,52.42,77547.31,0.3,0.01446,2e-05,1.67707]
[1777080901637,52.42,77549.64,0.3,0.0145,2e-05,1.68068]
[1777080906672,52.42,77550.88,0.3,0.01452,2e-05,1.68261]
[1777080911706,52.42,77555.81,0.3,0.01459,2e-05,1.69029]
[1777080916742,52.42,77555.29,0.3,0.01459,2e-05,1.68948]
[1777080922610,52.42,77554.91,0.3,0.01458,2e-05,1.68889]
[1777080927821,52.42,77555.35,0.3,0.01459,2e-05,1.68957]
[1777080932856,52.42,77555.82,0.3,0.01457,2e-05,1.68761]
[1777080937890,52.42,77556.22,0.3,0.01458,2e-05,1.68823]
[1777080950982,52.42,77554.92,0.3,0.01456,2e-05,1.68621]
[1777080956024,52.42,77557.6,0.3,0.0146,2e-05,1.69039]
[1777080961053,52.42,77550.98,0.3,0.0145,2e-05,1.68008]
[1777080966089,52.42,77551.83,0.3,0.01451,2e-05,1.6814]
[1777080972129,52.42,77552.76,0.3,0.01452,2e-05,1.68284]
[1777080977164,52.42,77556.63,0.3,0.01458,2e-05,1.68887]
[1777080982200,52.42,77560.99,0.3,0.01465,2e-05,1.69568]
[1777080987235,52.42,77563.4,0.3,0.01469,2e-05,1.69946]
[1777080992273,52.42,77564.36,0.3,0.01468,2e-05,1.69826]
[1777080997305,52.42,77561.86,0.3,0.01464,2e-05,1.69434]
[1777081002341,52.42,77557.97,0.3,0.01458,2e-05,1.68827]
[1777081004354,52.42,77544.96,0.3,0.01438,2e-05,1.66807]
[1777081009389,52.42,77544.54,0.3,0.01438,2e-05,1.66742]
[1777081015431,52.42,77542.72,0.3,0.01435,2e-05,1.66461]
[1777081021472,52.42,77541.45,0.3,0.01433,2e-05,1.66265]
[1777081026508,52.42,77547.12,0.3,0.01442,2e-05,1.67141]
[1777081031543,52.42,77547.05,0.3,0.01441,2e-05,1.6713]
[1777081036578,52.42,77548.25,0.3,0.01443,2e-05,1.67316]
[1777081041612,52.42,77553.09,0.3,0.01451,2e-05,1.68067]
[1777081044633,52.42,77541.07,0.3,0.01432,2e-05,1.66207]
[1777081047386,52.42,77541.45,0.3,0.01433,2e-05,1.66265]
[1777081050306,52.42,77541.79,0.3,0.01433,2e-05,1.66318]
[1777081057727,52.42,77542.66,0.3,0.01433,2e-05,1.66185]
[1777081063595,52.42,77545.35,0.3,0.01437,2e-05,1.66599]
[1777081068807,52.42,77555.14,0.3,0.01452,2e-05,1.68116]
[1777081073843,52.42,77555.71,0.3,0.01452,2e-05,1.68205]
[1777081079885,52.42,77564.51,0.3,0.01466,2e-05,1.69578]
[1777081084919,52.42,77563.57,0.3,0.01465,2e-05,1.69431]
[1777081089955,52.42,77558.45,0.3,0.01457,2e-05,1.68632]
[1777081095997,52.42,77558.03,0.3,0.01456,2e-05,1.68566]
[1777081102039,52.42,77557.95,0.3,0.01456,2e-05,1.68554]
[1777081107074,52.42,77554.95,0.3,0.01451,2e-05,1.68087]
[1777081113116,52.42,77554.07,0.3,0.01448,2e-05,1.67681]
[1777081118151,52.42,77552.69,0.3,0.01446,2e-05,1.67467]
[1777081124193,52.42,77552.99,0.3,0.01446,2e-05,1.67514]
[1777081131241,52.42,77549.74,0.3,0.01441,2e-05,1.6701]
[1777081140305,52.42,77549.8,0.3,0.01441,2e-05,1.6702]
[1777081145340,52.42,77548.27,0.3,0.01439,2e-05,1.66783]
[1777081150378,52.42,77546.44,0.3,0.01436,2e-05,1.665]
[1777081157426,52.42,77545.8,0.3,0.01435,2e-05,1.66401]
[1777081164476,52.42,77545.92,0.3,0.01435,2e-05,1.6642]
[1777081170518,52.42,77545.18,0.3,0.01434,2e-05,1.66306]
[1777081179581,52.42,77545.19,0.3,0.01432,2e-05,1.6604]
[1777081184616,52.42,77546.79,0.3,0.01434,2e-05,1.66287]
[1777081189650,52.42,77546.33,0.3,0.01434,2e-05,1.66216]
[1777081195692,52.42,77548.39,0.3,0.01437,2e-05,1.66534]
[1777081200727,52.42,77552.53,0.3,0.01443,2e-05,1.67174]
[1777081205763,52.42,77558.32,0.3,0.01452,2e-05,1.68073]
[1777081210801,52.42,77559.25,0.3,0.01453,2e-05,1.68217]
[1777081215837,52.42,77559.02,0.3,0.01453,2e-05,1.68181]
[1777081221883,52.42,77558.81,0.3,0.01453,2e-05,1.68149]
[1777081226909,52.42,77554.93,0.3,0.01447,2e-05,1.67546]
[1777081231945,52.42,77559.58,0.3,0.01452,2e-05,1.67999]
[1777081236980,52.42,77559.64,0.3,0.01452,2e-05,1.68008]
[1777081243024,52.42,77557.98,0.3,0.01449,2e-05,1.6775]
[1777081248059,52.42,77558.9,0.3,0.01451,2e-05,1.67893]
[1777081253094,52.42,77559.71,0.3,0.01452,2e-05,1.68019]
[1777081258131,52.42,77560.16,0.3,0.01453,2e-05,1.68089]
[1777081263165,52.42,77560.75,0.3,0.01454,2e-05,1.68181]
[1777081268201,52.42,77555.35,0.3,0.01445,2e-05,1.67342]
[1777081273236,52.42,77554.23,0.3,0.01444,2e-05,1.67169]
[1777081278271,52.42,77554.41,0.3,0.01444,2e-05,1.67197]
[1777081284312,52.42,77554.52,0.3,0.01444,2e-05,1.67214]
[1777081289349,52.42,77555.23,0.3,0.01445,2e-05,1.67324]
[1777081294382,52.42,77555.73,0.3,0.01444,2e-05,1.67133]
[1777081304453,52.42,77556.12,0.3,0.01444,2e-05,1.67193]
[1777081309487,52.42,77558.27,0.3,0.01447,2e-05,1.67526]
[1777081314527,52.42,77558.36,0.3,0.01448,2e-05,1.6754]
[1777081320565,52.42,77559.29,0.3,0.01449,2e-05,1.67685]
[1777081325601,52.42,77558.41,0.3,0.01448,2e-05,1.67548]
[1777081330636,52.42,77558.5,0.3,0.01448,2e-05,1.67562]
[1777081336677,52.42,77558.52,0.3,0.01448,2e-05,1.67565]
[1777081342719,52.42,77556.97,0.3,0.01445,2e-05,1.67325]
[1777081349768,52.42,77558.51,0.3,0.01448,2e-05,1.67564]
[1777081354805,52.42,77557.96,0.3,0.01445,2e-05,1.6721]
[1777081361854,52.42,77558.51,0.3,0.01446,2e-05,1.67295]
[1777081366562,52.42,77566.02,0.3,0.01457,2e-05,1.68462]
[1777081371922,52.42,77565.55,0.3,0.01456,2e-05,1.68389]
[1777081376957,52.42,77566.27,0.3,0.01458,2e-05,1.68501]
[1777081381992,52.42,77562.37,0.3,0.01452,2e-05,1.67894]
[1777081387028,52.42,77561.72,0.3,0.01451,2e-05,1.67793]
[1777081395919,52.42,77561.63,0.3,0.0145,2e-05,1.67779]
[1777081401127,52.42,77560.38,0.3,0.01448,2e-05,1.67585]
[1777081411196,52.42,77560.35,0.3,0.01446,2e-05,1.67311]
[1777081416231,52.42,77559.64,0.3,0.01445,2e-05,1.67201]
[1777081421288,52.42,77558.5,0.3,0.01443,2e-05,1.67024]
[1777081426857,52.42,77558.8,0.3,0.01444,2e-05,1.67071]
[1777081432489,52.42,77556.42,0.3,0.0144,2e-05,1.66703]
[1777081435478,52.42,77556.66,0.3,0.01441,2e-05,1.6674]
[1777081441408,52.42,77557.78,0.3,0.01442,2e-05,1.66913]
[1777081446445,52.42,77560.75,0.3,0.01447,2e-05,1.67373]
[1777081450161,52.42,77559.39,0.3,0.01445,2e-05,1.67162]
[1777081455506,52.42,77560.1,0.3,0.01446,2e-05,1.67272]
[1777081460541,52.42,77559.95,0.3,0.01446,2e-05,1.67249]
[1777081466585,52.42,77559.22,0.3,0.01444,2e-05,1.67136]
[1777081471619,52.42,77562.21,0.3,0.01447,2e-05,1.67331]
[1777081476656,52.42,77563.16,0.3,0.01448,2e-05,1.67478]
[1777081481689,52.42,77562.0,0.3,0.01446,2e-05,1.67298]
[1777081487730,52.42,77561.78,0.3,0.01446,2e-05,1.67264]
[1777081492768,52.42,77561.07,0.3,0.01445,2e-05,1.67154]
[1777081498811,52.42,77560.76,0.3,0.01445,2e-05,1.67106]
[1777081499862,52.42,77560.76,0.3,0.01445,2e-05,1.67106]
[1777081505857,52.42,77568.01,0.3,0.01456,2e-05,1.68232]
[1777081513912,52.42,77574.05,0.3,0.01465,2e-05,1.69175]
[1777081518948,52.42,77580.53,0.3,0.01475,2e-05,1.70192]
[1777081523984,52.42,77584.53,0.3,0.01481,2e-05,1.70822]
[1777081530025,52.42,77585.92,0.3,0.01484,2e-05,1.71041]
[1777081535060,52.42,77591.88,0.3,0.01491,2e-05,1.71709]
[1777081540094,52.42,77595.4,0.3,0.01496,2e-05,1.72268]
[1777081545130,52.42,77598.88,0.3,0.01502,2e-05,1.72821]
[1777081546141,52.42,77598.88,0.3,0.01502,2e-05,1.72821]
[1777081548912,52.42,77600.28,0.3,0.01504,2e-05,1.73043]
[1777081548935,52.42,77602.67,0.3,0.01508,2e-05,1.73425]
[1777081549668,52.42,77602.67,0.3,0.01508,2e-05,1.73425]
[1777081549674,52.42,77603.73,0.3,0.0151,2e-05,1.73594]
[1777081555203,52.42,77611.15,0.3,0.01521,2e-05,1.74782]
[1777081556167,52.42,77611.15,0.3,0.01521,2e-05,1.74782]
[1777081556986,52.42,77612.12,0.3,0.01523,2e-05,1.74938]
[1777081559555,52.42,77612.12,0.3,0.01523,2e-05,1.74938]
[1777081565272,52.42,77613.15,0.3,0.01525,2e-05,1.75103]
[1777081570307,52.42,77614.85,0.3,0.01527,2e-05,1.75377]
[1777081575033,52.42,77620.31,0.3,0.01536,2e-05,1.76257]
[1777081584404,52.42,77609.01,0.3,0.01518,2e-05,1.74438]
[1777081587429,52.42,77597.12,0.3,0.01499,2e-05,1.72541]
[1777081592460,52.42,77595.02,0.3,0.01493,2e-05,1.71933]
[1777081597495,52.42,77591.58,0.3,0.01488,2e-05,1.71388]
[1777081602534,52.42,77586.43,0.3,0.0148,2e-05,1.70575]
[1777081607570,52.42,77585.09,0.3,0.01478,2e-05,1.70364]
[1777081612601,52.42,77585.22,0.3,0.01478,2e-05,1.70385]
[1777081617638,52.42,77582.75,0.3,0.01474,2e-05,1.69996]
[1777081622670,52.42,77583.58,0.3,0.01475,2e-05,1.70127]
[1777081627705,52.42,77583.89,0.3,0.01476,2e-05,1.70176]
[1777081634755,52.42,77583.93,0.3,0.01476,2e-05,1.70182]
[1777081639795,52.42,77583.9,0.3,0.01476,2e-05,1.70177]
[1777081644829,52.42,77583.4,0.3,0.01475,2e-05,1.70098]
[1777081649860,52.42,77583.15,0.3,0.01475,2e-05,1.70059]
[1777081654895,52.42,77582.6,0.3,0.01472,2e-05,1.69701]
[1777081659930,52.42,77583.89,0.3,0.01474,2e-05,1.69903]
[1777081666979,52.42,77582.53,0.3,0.01472,2e-05,1.6969]
[1777081672014,52.42,77580.38,0.3,0.01468,2e-05,1.69352]
[1777081677049,52.42,77580.02,0.3,0.01468,2e-05,1.69296]
[1777081683093,52.42,77581.17,0.3,0.01469,2e-05,1.69476]
[1777081688127,52.42,77580.34,0.3,0.01468,2e-05,1.69346]
[1777081693161,52.42,77579.91,0.3,0.01467,2e-05,1.69279]
[1777081699203,52.42,77579.42,0.3,0.01467,2e-05,1.69202]
[1777081706254,52.42,77579.22,0.3,0.01466,2e-05,1.69171]
[1777081711288,52.42,77578.03,0.3,0.01462,2e-05,1.68713]
[1777081716323,52.42,77585.02,0.3,0.01473,2e-05,1.69808]
[1777081722365,52.42,77583.7,0.3,0.01471,2e-05,1.69601]
[1777081728284,52.42,77582.25,0.3,0.01469,2e-05,1.69374]
[1777081734455,52.42,77581.12,0.3,0.01467,2e-05,1.69197]
[1777081741503,52.42,77581.58,0.3,0.01468,2e-05,1.69269]
[1777081747543,52.42,77581.4,0.3,0.01467,2e-05,1.69241]
[1777081752578,52.42,77577.19,0.3,0.01461,2e-05,1.68582]
[1777081758626,52.42,77577.43,0.3,0.01461,2e-05,1.6862]
[1777081763658,52.42,77581.57,0.3,0.01468,2e-05,1.69267]
[1777081768691,52.42,77579.92,0.3,0.01465,2e-05,1.69009]
[1777081773728,52.42,77580.24,0.3,0.01463,2e-05,1.68788]
[1777081778764,52.42,77580.24,0.3,0.01463,2e-05,1.68788]
[1777081784805,52.42,77580.06,0.3,0.01463,2e-05,1.68759]
[1777081792862,52.42,77581.11,0.3,0.01465,2e-05,1.68924]
[1777081797896,52.42,77581.42,0.3,0.01465,2e-05,1.68972]
[1777081802932,52.42,77581.77,0.3,0.01466,2e-05,1.69027]
[1777081807969,52.42,77582.09,0.3,0.01466,2e-05,1.69077]
[1777081813005,52.42,77580.27,0.3,0.01463,2e-05,1.68792]
[1777081818041,52.42,77576.63,0.3,0.01458,2e-05,1.68224]
[1777081823075,52.42,77577.57,0.3,0.01459,2e-05,1.68371]
[1777081828111,52.42,77576.12,0.3,0.01457,2e-05,1.68144]
[1777081833144,52.42,77577.5,0.3,0.01457,2e-05,1.68089]
[1777081838181,52.42,77577.82,0.3,0.01457,2e-05,1.68139]
[1777081843217,52.42,77577.95,0.3,0.01458,2e-05,1.68159]
[1777081849263,52.42,77569.28,0.3,0.01444,2e-05,1.66811]
[1777081854295,52.42,77566.67,0.3,0.0144,2e-05,1.66407]
[1777081859331,52.42,77567.06,0.3,0.01441,2e-05,1.66468]
[1777081864368,52.42,77570.2,0.3,0.01446,2e-05,1.66954]
[1777081869401,52.42,77575.53,0.3,0.01454,2e-05,1.67782]
[1777081872175,52.42,77575.82,0.3,0.01454,2e-05,1.67827]
[1777081879343,52.42,77575.59,0.3,0.01454,2e-05,1.67791]
[1777081884522,52.42,77581.99,0.3,0.01464,2e-05,1.6879]
[1777081889558,52.42,77584.53,0.3,0.01468,2e-05,1.69187]
[1777081894593,52.42,77585.39,0.3,0.01467,2e-05,1.6905]
[1777081900169,52.42,77584.49,0.3,0.01465,2e-05,1.68909]
[1777081900265,52.42,77584.5,0.3,0.01466,2e-05,1.68911]
[1777081907469,52.42,77584.5,0.3,0.01466,2e-05,1.68911]
[1777081907683,52.42,77584.3,0.3,0.01465,2e-05,1.6888]
[1777081912717,52.42,77582.49,0.3,0.01462,2e-05,1.68597]
[1777081917755,52.42,77570.27,0.3,0.01444,2e-05,1.66695]
[1777081923832,52.42,77562.39,0.3,0.01431,2e-05,1.65478]
[1777081928836,52.42,77566.16,0.3,0.01437,2e-05,1.6606]
[1777081933871,52.42,77568.41,0.3,0.01441,2e-05,1.66407]
[1777081938906,52.42,77569.16,0.3,0.01442,2e-05,1.66524]
[1777081943941,52.42,77579.45,0.3,0.01458,2e-05,1.68122]
[1777081948976,52.42,77578.88,0.3,0.01457,2e-05,1.68033]
[1777081954011,52.42,77578.9,0.3,0.01455,2e-05,1.67766]
[1777081960053,52.42,77579.14,0.3,0.01455,2e-05,1.67803]
[1777081965088,52.42,77579.6,0.3,0.01456,2e-05,1.67875]
[1777081970123,52.42,77578.72,0.3,0.01454,2e-05,1.67738]
[1777081975163,52.42,77577.31,0.3,0.01452,2e-05,1.67518]
[1777081983213,52.42,77577.1,0.3,0.01452,2e-05,1.67486]
[1777081990264,52.42,77576.81,0.3,0.01451,2e-05,1.6744]
[1777081995298,52.42,77572.05,0.3,0.01444,2e-05,1.66702]
[1777082000334,52.42,77571.17,0.3,0.01443,2e-05,1.66565]
[1777082005368,52.42,77571.18,0.3,0.01443,2e-05,1.66567]
[1777082010404,52.42,77571.77,0.3,0.01444,2e-05,1.66658]
[1777082015438,52.42,77570.59,0.3,0.0144,2e-05,1.66207]
[1777082020474,52.42,77567.15,0.3,0.01434,2e-05,1.65675]
[1777082025509,52.42,77561.2,0.3,0.01425,2e-05,1.6476]
[1777082030543,52.42,77556.12,0.3,0.01417,2e-05,1.63981]
[1777082035579,52.42,77557.15,0.3,0.01419,2e-05,1.64139]
[1777082040614,52.42,77557.23,0.3,0.01419,2e-05,1.64151]
[1777082045649,52.42,77558.33,0.3,0.01421,2e-05,1.6432]
[1777082050683,52.42,77557.83,0.3,0.0142,2e-05,1.64243]
[1777082057733,52.42,77558.57,0.3,0.01421,2e-05,1.64356]
[1777082062769,52.42,77559.51,0.3,0.01423,2e-05,1.645]
[1777082067802,52.42,77558.97,0.3,0.01422,2e-05,1.64418]
[1777082072840,52.42,77560.8,0.3,0.01422,2e-05,1.64431]
[1777082077873,52.42,77563.82,0.3,0.01427,2e-05,1.64895]
[1777082082910,52.42,77564.19,0.3,0.01427,2e-05,1.64951]
[1777082088950,52.42,77563.98,0.3,0.01427,2e-05,1.64919]
[1777082093987,52.42,77570.21,0.3,0.01437,2e-05,1.65879]
[1777082099022,52.42,77567.06,0.3,0.01432,2e-05,1.65393]
[1777082104058,52.42,77564.55,0.3,0.01428,2e-05,1.65007]
[1777082109092,52.42,77564.08,0.3,0.01427,2e-05,1.64935]
[1777082115135,52.42,77562.97,0.3,0.01426,2e-05,1.64764]
[1777082120172,52.42,77562.62,0.3,0.01425,2e-05,1.6471]
[1777082125204,52.42,77561.71,0.3,0.01424,2e-05,1.64571]
[1777082130240,52.42,77561.38,0.3,0.01423,2e-05,1.6452]
[1777082135274,52.42,77557.52,0.3,0.01415,2e-05,1.63662]
[1777082140308,52.42,77557.27,0.3,0.01415,2e-05,1.63624]
[1777082146350,52.42,77553.2,0.3,0.01409,2e-05,1.63003]
[1777082152394,52.42,77555.36,0.3,0.01412,2e-05,1.63332]
[1777082157430,52.42,77555.82,0.3,0.01413,2e-05,1.63402]
[1777082162465,52.42,77555.81,0.3,0.01413,2e-05,1.63401]
[1777082167503,52.42,77555.93,0.3,0.01413,2e-05,1.63419]
[1777082176563,52.42,77556.11,0.3,0.01413,2e-05,1.63447]
[1777082177012,52.42,77556.11,0.3,0.01413,2e-05,1.63447]
[1777082177044,52.42,77556.55,0.3,0.01414,2e-05,1.63514]
[1777082182606,52.42,77558.15,0.3,0.01416,2e-05,1.63758]
[1777082186615,52.42,77558.97,0.3,0.01417,2e-05,1.63884]
[1777082187641,52.42,77558.83,0.3,0.01417,2e-05,1.63862]
[1777082198718,52.42,77558.98,0.3,0.01415,2e-05,1.63618]
[1777082203753,52.42,77558.27,0.3,0.01414,2e-05,1.6351]
[1777082208788,52.42,77558.3,0.3,0.01414,2e-05,1.63515]
[1777082213824,52.42,77558.44,0.3,0.01414,2e-05,1.63536]
[1777082218858,52.42,77558.18,0.3,0.01414,2e-05,1.63496]
[1777082223893,52.42,77557.85,0.3,0.01413,2e-05,1.63446]
[1777082228933,52.42,77558.09,0.3,0.01414,2e-05,1.63483]
[1777082233963,52.42,77557.99,0.3,0.01414,2e-05,1.63467]
[1777082238999,52.42,77558.1,0.3,0.01414,2e-05,1.63484]
[1777082241770,52.42,77558.1,0.3,0.01414,2e-05,1.63484]
[1777082242490,52.42,77558.08,0.3,0.01414,2e-05,1.63481]
[1777082243946,52.42,77558.26,0.3,0.01414,2e-05,1.63508]
[1777082244045,52.42,77558.26,0.3,0.01414,2e-05,1.63508]
[1777082250076,52.42,77558.08,0.3,0.01414,2e-05,1.63481]
[1777082255115,52.42,77557.92,0.3,0.01411,2e-05,1.6319]
[1777082262044,52.42,77558.07,0.3,0.01412,2e-05,1.63213]
[1777082267199,52.42,77556.76,0.3,0.0141,2e-05,1.63013]
[1777082276262,52.42,77557.36,0.3,0.0141,2e-05,1.63105]
[1777082281297,52.42,77558.08,0.3,0.01412,2e-05,1.63215]
[1777082286047,52.42,77557.66,0.3,0.01411,2e-05,1.63151]
[1777082286335,52.42,77557.92,0.3,0.01411,2e-05,1.6319]
[1777082292374,52.42,77556.95,0.3,0.0141,2e-05,1.63042]
[1777082298431,52.42,77557.56,0.3,0.01411,2e-05,1.63135]
[1777082311523,52.42,77558.45,0.3,0.0141,2e-05,1.63005]
[1777082316558,52.42,77557.74,0.3,0.01409,2e-05,1.62897]
[1777082321593,52.42,77557.64,0.3,0.01409,2e-05,1.62881]
[1777082326628,52.42,77557.52,0.3,0.01408,2e-05,1.62863]
[1777082332545,52.42,77557.51,0.3,0.01408,2e-05,1.62861]
[1777082337704,52.42,77557.37,0.3,0.01408,2e-05,1.6284]
[1777082343752,52.42,77552.31,0.3,0.01401,2e-05,1.62071]
[1777082348784,52.42,77553.08,0.3,0.01402,2e-05,1.62188]
[1777082356838,52.42,77553.59,0.3,0.01403,2e-05,1.62265]
[1777082361875,52.42,77551.72,0.3,0.014,1e-05,1.61981]
[1777082367916,52.42,77551.93,0.3,0.014,1e-05,1.62013]
[1777082373957,52.42,77552.91,0.3,0.01399,1e-05,1.61897]
[1777082381007,52.42,77552.86,0.3,0.01399,1e-05,1.61889]
[1777082386042,52.42,77552.63,0.3,0.01399,1e-05,1.61854]
[1777082391647,52.42,77551.47,0.3,0.01397,1e-05,1.61679]
[1777082391701,52.42,77551.79,0.3,0.01398,1e-05,1.61727]
[1777082398126,52.42,77551.75,0.3,0.01398,1e-05,1.61721]
[1777082403151,52.42,77551.54,0.3,0.01397,1e-05,1.61689]
[1777082403230,52.42,77558.04,0.3,0.01407,2e-05,1.62676]
[1777082411226,52.42,77558.01,0.3,0.01407,2e-05,1.62672]
[1777082418271,52.42,77557.26,0.3,0.01406,2e-05,1.62557]
[1777082424314,52.42,77556.83,0.3,0.01405,2e-05,1.62492]
[1777082433377,52.42,77556.72,0.3,0.01403,2e-05,1.6221]
[1777082438412,52.42,77556.85,0.3,0.01403,2e-05,1.62229]
[1777082443447,52.42,77557.36,0.3,0.01404,2e-05,1.62307]
[1777082448482,52.42,77556.28,0.3,0.01402,2e-05,1.62143]
[1777082457545,52.42,77556.0,0.3,0.01402,2e-05,1.621]
[1777082463461,52.42,77552.86,0.3,0.01397,1e-05,1.61624]
[1777082470669,52.42,77552.86,0.3,0.01397,1e-05,1.61624]
[1777082477725,52.42,77553.6,0.3,0.01398,1e-05,1.61736]
[1777082483763,52.42,77554.17,0.3,0.01399,1e-05,1.61823]
[1777082490813,52.42,77554.58,0.3,0.014,2e-05,1.61885]
[1777082495851,52.42,77555.37,0.3,0.01399,1e-05,1.61739]
[1777082500883,52.42,77559.4,0.3,0.01405,2e-05,1.62351]
[1777082505918,52.42,77559.81,0.3,0.01405,2e-05,1.62413]
[1777082510953,52.42,77559.29,0.3,0.01404,2e-05,1.62334]
[1777082521031,52.42,77557.74,0.3,0.01402,2e-05,1.62099]
[1777082526070,52.42,77556.87,0.3,0.01401,2e-05,1.61967]
[1777082533952,52.42,77557.31,0.3,0.01402,2e-05,1.62034]
[1777082539159,52.42,77556.65,0.3,0.01401,2e-05,1.61933]
[1777082544195,52.42,77561.41,0.3,0.01408,2e-05,1.62657]
[1777082549229,52.42,77562.73,0.3,0.0141,2e-05,1.62858]
[1777082556279,52.42,77562.23,0.3,0.01407,2e-05,1.62515]
[1777082561314,52.42,77561.69,0.3,0.01406,2e-05,1.62433]
[1777082569199,52.42,77562.21,0.3,0.01407,2e-05,1.62512]
[1777082574406,52.42,77561.55,0.3,0.01406,2e-05,1.62412]
[1777082580450,52.42,77558.9,0.3,0.01402,2e-05,1.62009]
[1777082585484,52.42,77560.34,0.3,0.01404,2e-05,1.62228]
[1777082590897,52.42,77560.87,0.3,0.01405,2e-05,1.62309]
[1777082596559,52.42,77558.13,0.3,0.01401,2e-05,1.61892]
[1777082603610,52.42,77558.83,0.3,0.01402,2e-05,1.61999]
[1777082609479,52.42,77559.97,0.3,0.01403,2e-05,1.62172]
[1777082614688,52.42,77562.23,0.3,0.01404,2e-05,1.62249]
[1777082619730,52.42,77546.77,0.3,0.01381,1e-05,1.59913]
[1777082620740,52.42,77535.34,0.3,0.01364,1e-05,1.58202]
[1777082622753,52.42,77518.05,0.3,0.01339,1e-05,1.55642]
[1777082627782,52.42,77516.6,0.3,0.01337,1e-05,1.55429]
[1777082632818,52.42,77517.85,0.3,0.01339,1e-05,1.55612]
[1777082637852,52.42,77518.35,0.3,0.0134,1e-05,1.55686]
[1777082642890,52.42,77517.66,0.3,0.01339,1e-05,1.55585]
[1777082648928,52.42,77514.76,0.3,0.01335,1e-05,1.55158]
[1777082653964,52.42,77511.63,0.3,0.0133,1e-05,1.547]
[1777082659001,52.42,77508.95,0.3,0.01326,1e-05,1.54308]
[1777082664040,52.42,77506.07,0.3,0.01322,1e-05,1.53887]
[1777082669075,52.42,77505.66,0.3,0.01321,1e-05,1.53827]
[1777082674111,52.42,77503.2,0.3,0.01316,1e-05,1.53213]
[1777082679146,52.42,77502.93,0.3,0.01315,1e-05,1.53174]
[1777082684179,52.42,77503.53,0.3,0.01316,1e-05,1.53261]
[1777082689214,52.42,77500.4,0.3,0.01312,1e-05,1.52806]
[1777082694249,52.42,77501.0,0.3,0.01313,1e-05,1.52893]
[1777082700114,52.42,77503.74,0.3,0.01317,1e-05,1.53291]
[1777082705327,52.42,77505.02,0.3,0.01318,1e-05,1.53478]
[1777082710362,52.42,77504.93,0.3,0.01318,1e-05,1.53464]
[1777082715397,52.42,77502.96,0.3,0.01316,1e-05,1.53178]
[1777082720432,52.42,77503.1,0.3,0.01316,1e-05,1.53198]
[1777082726486,52.42,77503.44,0.3,0.01316,1e-05,1.53248]
[1777082731523,52.42,77507.7,0.3,0.0132,1e-05,1.53611]
[1777082736557,52.42,77508.28,0.3,0.01321,1e-05,1.53696]
[1777082741594,52.42,77509.11,0.3,0.01322,1e-05,1.53817]
[1777082746627,52.42,77508.97,0.3,0.01322,1e-05,1.53796]
[1777082753676,52.42,77510.05,0.3,0.01324,1e-05,1.53954]
[1777082758711,52.42,77514.14,0.3,0.01329,1e-05,1.54552]
[1777082763745,52.42,77513.33,0.3,0.01328,1e-05,1.54433]
[1777082768781,52.42,77512.97,0.3,0.01328,1e-05,1.5438]
[1777082773816,52.42,77511.46,0.3,0.01326,1e-05,1.5416]
[1777082778850,52.42,77511.24,0.3,0.01325,1e-05,1.54127]
[1777082783886,52.42,77511.53,0.3,0.01326,1e-05,1.5417]
[1777082789929,52.42,77512.68,0.3,0.01327,1e-05,1.54338]
[1777082795975,52.42,77514.22,0.3,0.01327,1e-05,1.54305]
[1777082801011,52.42,77515.15,0.3,0.01329,1e-05,1.54441]
[1777082807052,52.42,77516.67,0.3,0.01331,1e-05,1.54664]
[1777082812088,52.42,77516.78,0.3,0.01331,1e-05,1.5468]
[1777082817122,52.42,77517.66,0.3,0.01332,1e-05,1.54809]
[1777082822157,52.42,77519.55,0.3,0.01335,1e-05,1.55086]
[1777082828199,52.42,77521.83,0.3,0.01338,1e-05,1.55421]
[1777082834241,52.42,77522.37,0.3,0.01339,1e-05,1.55501]
[1777082840283,52.42,77522.98,0.3,0.0134,1e-05,1.5559]
[1777082845322,52.42,77529.05,0.3,0.01349,1e-05,1.56486]
[1777082851360,52.42,77527.56,0.3,0.01344,1e-05,1.56006]
[1777082856395,52.42,77528.86,0.3,0.01346,1e-05,1.56198]
[1777082861431,52.42,77528.85,0.3,0.01346,1e-05,1.56196]
[1777082866465,52.42,77523.95,0.3,0.01339,1e-05,1.55474]
[1777082871499,52.42,77523.81,0.3,0.01339,1e-05,1.55454]
[1777082876535,52.42,77523.27,0.3,0.01338,1e-05,1.55374]
[1777082881570,52.42,77521.92,0.3,0.01336,1e-05,1.55176]
[1777082886604,52.42,77522.76,0.3,0.01338,1e-05,1.55299]
[1777082891640,52.42,77522.74,0.3,0.01337,1e-05,1.55296]
[1777082896675,52.42,77522.72,0.3,0.01337,1e-05,1.55293]
[1777082902719,52.42,77522.98,0.3,0.01338,1e-05,1.55331]
[1777082907752,52.42,77530.17,0.3,0.01348,1e-05,1.56391]
[1777082912792,52.42,77529.96,0.3,0.01346,1e-05,1.561]
[1777082919835,52.42,77530.53,0.3,0.01347,1e-05,1.56184]
[1777082924874,52.42,77532.03,0.3,0.01349,1e-05,1.56406]
[1777082930916,52.42,77532.84,0.3,0.0135,1e-05,1.56526]
[1777082936957,52.42,77537.86,0.3,0.01357,1e-05,1.5727]
[1777082941992,52.42,77538.59,0.3,0.01358,1e-05,1.57378]
[1777082947028,52.42,77539.71,0.3,0.0136,1e-05,1.57545]
[1777082949043,52.42,77556.15,0.3,0.01384,1e-05,1.60004]
[1777082954077,52.42,77562.9,0.3,0.01394,1e-05,1.61023]
[1777082959112,52.42,77563.09,0.3,0.01395,1e-05,1.61051]
[1777082964147,52.42,77563.71,0.3,0.01396,1e-05,1.61145]
[1777082971197,52.42,77563.55,0.3,0.01393,1e-05,1.60856]
[1777082978246,52.42,77564.65,0.3,0.01395,1e-05,1.61022]
[1777082983286,52.42,77565.99,0.3,0.01397,2e-05,1.61225]
[1777082988320,52.42,77564.67,0.3,0.01395,1e-05,1.61025]
[1777082993355,52.42,77563.46,0.3,0.01393,1e-05,1.60842]
[1777082998390,52.42,77564.13,0.3,0.01394,1e-05,1.60943]
[1777083004431,52.42,77561.41,0.3,0.0139,1e-05,1.60532]
[1777083012299,52.42,77562.43,0.3,0.01392,1e-05,1.60686]
[1777083022368,52.42,77564.53,0.3,0.01395,1e-05,1.61004]
[1777083028600,52.42,77565.96,0.3,0.01397,2e-05,1.6122]
[1777083033635,52.42,77566.88,0.3,0.01396,2e-05,1.61094]
[1777083038669,52.42,77567.89,0.3,0.01397,2e-05,1.61247]
[1777083044715,52.42,77568.34,0.3,0.01398,2e-05,1.61315]
[1777083052580,52.42,77570.39,0.3,0.01401,2e-05,1.61626]
[1777083057803,52.42,77577.37,0.3,0.01412,2e-05,1.62688]
[1777083062840,52.42,77575.65,0.3,0.01409,2e-05,1.62426]
[1777083067873,52.42,77573.82,0.3,0.01406,2e-05,1.62147]
[1777083074922,52.42,77572.66,0.3,0.01405,2e-05,1.61971]
[1777083077943,52.42,77584.23,0.3,0.01422,2e-05,1.63737]
[1777083082979,52.42,77583.77,0.3,0.01421,2e-05,1.63666]
[1777083088015,52.42,77582.23,0.3,0.01419,2e-05,1.63431]
[1777083093051,52.42,77580.62,0.3,0.01414,2e-05,1.62916]
[1777083098084,52.42,77579.33,0.3,0.01413,2e-05,1.62719]
[1777083103118,52.42,77577.96,0.3,0.0141,2e-05,1.6251]
[1777083108154,52.42,77577.38,0.3,0.0141,2e-05,1.62422]
[1777083114197,52.42,77577.13,0.3,0.01409,2e-05,1.62384]
[1777083119235,52.42,77576.1,0.3,0.01408,2e-05,1.62227]
[1777083124266,52.42,77575.35,0.3,0.01406,2e-05,1.62113]
[1777083129300,52.42,77575.32,0.3,0.01406,2e-05,1.62108]
[1777083134336,52.42,77575.19,0.3,0.01406,2e-05,1.62089]
[1777083140378,52.42,77575.14,0.3,0.01406,2e-05,1.62081]
[1777083146423,52.42,77575.27,0.3,0.01406,2e-05,1.62101]
[1777083151458,52.42,77574.65,0.3,0.01403,2e-05,1.6174]
[1777083157501,52.42,77574.97,0.3,0.01404,2e-05,1.61788]
[1777083162536,52.42,77575.81,0.3,0.01405,2e-05,1.61916]
[1777083167571,52.42,77575.38,0.3,0.01404,2e-05,1.61851]
[1777083173613,52.42,77575.65,0.3,0.01405,2e-05,1.61892]
[1777083175627,52.42,77589.67,0.3,0.01426,2e-05,1.64034]
[1777083180661,52.42,77594.36,0.3,0.01433,2e-05,1.64756]
[1777083185696,52.42,77604.27,0.3,0.01448,2e-05,1.66289]
[1777083187711,52.42,77617.17,0.3,0.01469,2e-05,1.68301]
[1777083192746,52.42,77614.5,0.3,0.01464,2e-05,1.67883]
[1777083197782,52.42,77607.64,0.3,0.01454,2e-05,1.66812]
[1777083202815,52.42,77608.57,0.3,0.01455,2e-05,1.66957]
[1777083207852,52.42,77613.91,0.3,0.01463,2e-05,1.6779]
[1777083213893,52.42,77614.61,0.3,0.01462,2e-05,1.67627]
[1777083219746,52.42,77616.59,0.3,0.01465,2e-05,1.67936]
[1777083224970,52.42,77616.87,0.3,0.01466,2e-05,1.6798]
[1777083230012,52.42,77617.19,0.3,0.01466,2e-05,1.6803]
[1777083235044,52.42,77617.87,0.3,0.01467,2e-05,1.68137]
[1777083240077,52.42,77618.23,0.3,0.01468,2e-05,1.68193]
[1777083245113,52.42,77618.55,0.3,0.01468,2e-05,1.68243]
[1777083250145,52.42,77622.07,0.3,0.01474,2e-05,1.68796]
[1777083255180,52.42,77625.05,0.3,0.01479,2e-05,1.69264]
[1777083260222,52.42,77623.62,0.3,0.01476,2e-05,1.69039]
[1777083264347,52.42,77611.73,0.3,0.01458,2e-05,1.67177]
[1777083270285,52.42,77612.63,0.3,0.01459,2e-05,1.67318]
[1777083275321,52.42,77612.91,0.3,0.01457,2e-05,1.67089]
[1777083280355,52.42,77611.31,0.3,0.01455,2e-05,1.66839]
[1777083285390,52.42,77612.27,0.3,0.01456,2e-05,1.66989]
[1777083291433,52.42,77614.32,0.3,0.0146,2e-05,1.67308]
[1777083296473,52.42,77611.63,0.3,0.01455,2e-05,1.66889]
[1777083297483,52.42,77563.84,0.3,0.01383,1e-05,1.59575]
[1777083298483,52.42,77548.42,0.3,0.0136,1e-05,1.57269]
[1777083303521,52.42,77547.9,0.3,0.01359,1e-05,1.57192]
[1777083308559,52.42,77547.7,0.3,0.01359,1e-05,1.57162]
[1777083313603,52.42,77534.7,0.3,0.0134,1e-05,1.5524]
[1777083318623,52.42,77530.56,0.3,0.01334,1e-05,1.54632]
[1777083324665,52.42,77529.77,0.3,0.01333,1e-05,1.54516]
[1777083329700,52.42,77527.71,0.3,0.0133,1e-05,1.54214]
[1777083334735,52.42,77532.07,0.3,0.01334,1e-05,1.54594]
[1777083339770,52.42,77535.09,0.3,0.01338,1e-05,1.55038]
[1777083344807,52.42,77535.93,0.3,0.01339,1e-05,1.55161]
[1777083349841,52.42,77536.89,0.3,0.01341,1e-05,1.55303]
[1777083354876,52.42,77537.66,0.3,0.01342,1e-05,1.55416]
[1777083359912,52.42,77538.32,0.3,0.01343,1e-05,1.55513]
[1777083364947,52.42,77539.24,0.3,0.01344,1e-05,1.55649]
[1777083370803,52.42,77539.65,0.3,0.01345,1e-05,1.55709]
[1777083376023,52.42,77539.13,0.3,0.01344,1e-05,1.55633]
[1777083381058,52.42,77539.39,0.3,0.01344,1e-05,1.55671]
[1777083386093,52.42,77539.47,0.3,0.01344,1e-05,1.55683]
[1777083391127,52.42,77544.66,0.3,0.0135,1e-05,1.56189]
[1777083396163,52.42,77544.03,0.3,0.01349,1e-05,1.56096]
[1777083402205,52.42,77544.47,0.3,0.0135,1e-05,1.56161]
[1777083407243,52.42,77544.13,0.3,0.01349,1e-05,1.56111]
[1777083412275,52.42,77543.57,0.3,0.01348,1e-05,1.56028]
[1777083417311,52.42,77543.37,0.3,0.01348,1e-05,1.55998]
[1777083422346,52.42,77543.56,0.3,0.01348,1e-05,1.56026]
[1777083427382,52.42,77542.8,0.3,0.01347,1e-05,1.55914]
[1777083432417,52.42,77542.83,0.3,0.01347,1e-05,1.55918]
[1777083437452,52.42,77547.78,0.3,0.01354,1e-05,1.56651]
[1777083443494,52.42,77547.5,0.3,0.01354,1e-05,1.56609]
[1777083448531,52.42,77546.44,0.3,0.01352,1e-05,1.56452]
[1777083453564,52.42,77547.24,0.3,0.01351,1e-05,1.5631]
[1777083458599,52.42,77547.17,0.3,0.01351,1e-05,1.56299]
[1777083463633,52.42,77546.98,0.3,0.01351,1e-05,1.56271]
[1777083468668,52.42,77547.93,0.3,0.01352,1e-05,1.56412]
[1777083473709,52.42,77547.77,0.3,0.01352,1e-05,1.56388]
[1777083478746,52.42,77547.76,0.3,0.01352,1e-05,1.56387]
[1777083483775,52.42,77547.87,0.3,0.01352,1e-05,1.56403]
[1777083488809,52.42,77555.3,0.3,0.01363,1e-05,1.57506]
[1777083494853,52.42,77557.7,0.3,0.01367,1e-05,1.57864]
[1777083500901,52.42,77559.28,0.3,0.01369,1e-05,1.581]
[1777083505930,52.42,77561.46,0.3,0.01372,1e-05,1.58426]
[1777083510964,52.42,77562.16,0.3,0.01373,1e-05,1.58531]
[1777083519021,52.42,77563.36,0.3,0.01373,1e-05,1.58446]
[1777083526070,52.42,77564.44,0.3,0.01375,1e-05,1.58608]
[1777083531927,52.42,77564.85,0.3,0.01375,1e-05,1.5867]
[1777083538155,52.42,77564.84,0.3,0.01375,1e-05,1.58668]
[1777083544197,52.42,77564.67,0.3,0.01375,1e-05,1.58643]
[1777083552070,52.42,77564.64,0.3,0.01375,1e-05,1.58638]
[1777083557287,52.42,77561.51,0.3,0.0137,1e-05,1.5817]
[1777083562323,52.42,77562.35,0.3,0.01372,1e-05,1.58295]
[1777083567358,52.42,77562.37,0.3,0.01372,1e-05,1.58298]
[1777083573402,52.42,77562.74,0.3,0.0137,1e-05,1.5809]
[1777083578434,52.42,77562.69,0.3,0.0137,1e-05,1.58083]
[1777083584476,52.42,77563.13,0.3,0.0137,1e-05,1.58148]
[1777083589511,52.42,77563.37,0.3,0.01371,1e-05,1.58184]
[1777083594547,52.42,77563.35,0.3,0.01371,1e-05,1.58181]
[1777083600590,52.42,77563.26,0.3,0.01371,1e-05,1.58168]
[1777083605624,52.42,77563.55,0.3,0.01371,1e-05,1.58211]
[1777083610660,52.42,77562.49,0.3,0.0137,1e-05,1.58053]
[1777083615696,52.42,77562.75,0.3,0.0137,1e-05,1.58092]
[1777083622560,52.42,77562.63,0.3,0.0137,1e-05,1.58074]
[1777083628790,52.42,77562.63,0.3,0.0137,1e-05,1.58074]
[1777083635838,52.42,77563.6,0.3,0.01369,1e-05,1.57955]
[1777083640874,52.42,77563.86,0.3,0.01369,1e-05,1.57994]
[1777083645911,52.42,77564.15,0.3,0.0137,1e-05,1.58037]
[1777083651951,52.42,77564.19,0.3,0.0137,1e-05,1.58043]
[1777083659025,52.42,77563.06,0.3,0.01368,1e-05,1.57875]
[1777083664062,52.42,77565.96,0.3,0.01372,1e-05,1.58308]
[1777083669098,52.42,77568.46,0.3,0.01376,1e-05,1.58682]
[1777083674134,52.42,77570.77,0.3,0.0138,1e-05,1.59029]
[1777083680175,52.42,77572.8,0.3,0.01383,1e-05,1.59334]
[1777083692259,52.42,77575.0,0.3,0.01384,1e-05,1.594]
[1777083697293,52.42,77578.25,0.3,0.01389,1e-05,1.59889]
[1777083705139,52.42,77579.79,0.3,0.01391,2e-05,1.60122]
[1777083715209,52.42,77580.05,0.3,0.01391,2e-05,1.60161]
[1777083720458,52.42,77580.07,0.3,0.01391,2e-05,1.60164]
[1777083728514,52.42,77579.0,0.3,0.0139,1e-05,1.60002]
[1777083735349,52.42,77579.16,0.3,0.0139,1e-05,1.60027]
[1777083740600,52.42,77578.98,0.3,0.0139,1e-05,1.59999]
[1777083745632,52.42,77577.75,0.3,0.01388,1e-05,1.59814]
[1777083750667,52.42,77578.78,0.3,0.01389,1e-05,1.59969]
[1777083755704,52.42,77579.32,0.3,0.01388,1e-05,1.59785]
[1777083760737,52.42,77581.82,0.3,0.01392,2e-05,1.60162]
[1777083765772,52.42,77582.18,0.3,0.01392,2e-05,1.60217]
[1777083771816,52.42,77582.27,0.3,0.01392,2e-05,1.6023]
[1777083776850,52.42,77583.93,0.3,0.01395,2e-05,1.60481]
[1777083781885,52.42,77583.82,0.3,0.01395,2e-05,1.60465]
[1777083787926,52.42,77584.35,0.3,0.01396,2e-05,1.60545]
[1777083794031,52.42,77583.49,0.3,0.01394,2e-05,1.60415]
[1777083800018,52.42,77582.37,0.3,0.01393,2e-05,1.60245]
[1777083805047,52.42,77582.49,0.3,0.01393,2e-05,1.60263]
[1777083810084,52.42,77582.04,0.3,0.01392,2e-05,1.60195]
[1777083815916,52.42,77581.41,0.3,0.01389,1e-05,1.59834]
[1777083821161,52.42,77583.18,0.3,0.01392,2e-05,1.60101]
[1777083829008,52.42,77585.87,0.3,0.01396,2e-05,1.60508]
[1777083836265,52.42,77583.95,0.3,0.01393,2e-05,1.60218]
[1777083841304,52.42,77583.9,0.3,0.01393,2e-05,1.6021]
[1777083843316,52.42,77599.28,0.3,0.01416,2e-05,1.62548]
[1777083848349,52.42,77598.06,0.3,0.01414,2e-05,1.62361]
[1777083859425,52.42,77597.27,0.3,0.01413,2e-05,1.62241]
[1777083865468,52.42,77595.75,0.3,0.01411,2e-05,1.62009]
[1777083869288,52.42,77595.77,0.3,0.01411,2e-05,1.62012]
[1777083875535,52.42,77595.77,0.3,0.01408,2e-05,1.61744]
[1777083882588,52.42,77592.12,0.3,0.01403,2e-05,1.61189]
[1777083887622,52.42,77592.12,0.3,0.01403,2e-05,1.61189]
[1777083892658,52.42,77592.77,0.3,0.01404,2e-05,1.61287]
[1777083897693,52.42,77591.76,0.3,0.01402,2e-05,1.61134]
[1777083902728,52.42,77589.91,0.3,0.01399,2e-05,1.60853]
[1777083908770,52.42,77589.84,0.3,0.01399,2e-05,1.60843]
[1777083913808,52.42,77588.79,0.3,0.01398,2e-05,1.60683]
[1777083918840,52.42,77588.0,0.3,0.01397,2e-05,1.60564]
[1777083923874,52.42,77587.05,0.3,0.01395,2e-05,1.6042]
[1777083929917,52.42,77586.41,0.3,0.01394,2e-05,1.60323]
[1777083934952,52.42,77586.6,0.3,0.01392,2e-05,1.60085]
[1777083940994,52.42,77586.47,0.3,0.01392,2e-05,1.60066]
[1777083947037,52.42,77585.98,0.3,0.01391,2e-05,1.59992]
[1777083952072,52.42,77585.87,0.3,0.01391,2e-05,1.59975]
[1777083957107,52.42,77590.98,0.3,0.01399,2e-05,1.60748]
[1777083962143,52.42,77594.24,0.3,0.01404,2e-05,1.61243]
[1777083967177,52.42,77594.51,0.3,0.01404,2e-05,1.61284]
[1777083972212,52.42,77593.69,0.3,0.01403,2e-05,1.61159]
[1777083980268,52.42,77593.97,0.3,0.01403,2e-05,1.61202]
[1777083985306,52.42,77593.92,0.3,0.01403,2e-05,1.61194]
[1777083991346,52.42,77593.66,0.3,0.01401,2e-05,1.60887]
[1777083996381,52.42,77594.14,0.3,0.01401,2e-05,1.6096]
[1777084004437,52.42,77593.77,0.3,0.01401,2e-05,1.60904]
[1777084009473,52.42,77594.08,0.3,0.01401,2e-05,1.60951]
[1777084015514,52.42,77593.88,0.3,0.01401,2e-05,1.60921]
[1777084020549,52.42,77594.16,0.3,0.01401,2e-05,1.60963]
[1777084025584,52.42,77596.56,0.3,0.01405,2e-05,1.61328]
[1777084030619,52.42,77601.87,0.3,0.01413,2e-05,1.62137]
[1777084035655,52.42,77609.89,0.3,0.01425,2e-05,1.63364]
[1777084040689,52.42,77610.79,0.3,0.01427,2e-05,1.63503]
[1777084045725,52.42,77615.43,0.3,0.01434,2e-05,1.64217]
[1777084050758,52.42,77617.53,0.3,0.01437,2e-05,1.64541]
[1777084055795,52.42,77618.95,0.3,0.01437,2e-05,1.64489]
[1777084060830,52.42,77620.04,0.3,0.01439,2e-05,1.64657]
[1777084065864,52.42,77620.62,0.3,0.0144,2e-05,1.64747]
[1777084070911,52.42,77621.95,0.3,0.01442,2e-05,1.64952]
[1777084075940,52.42,77624.08,0.3,0.01445,2e-05,1.65282]
[1777084082989,52.42,77625.89,0.3,0.01448,2e-05,1.65563]
[1777084088028,52.42,77633.85,0.3,0.0146,2e-05,1.66802]
[1777084093062,52.42,77637.85,0.3,0.01466,2e-05,1.67427]
[1777084098097,52.42,77633.26,0.3,0.01459,2e-05,1.6671]
[1777084103133,52.42,77633.13,0.3,0.01459,2e-05,1.66689]
[1777084108167,52.42,77633.71,0.3,0.0146,2e-05,1.6678]
[1777084113201,52.42,77634.31,0.3,0.01459,2e-05,1.66599]
[1777084118237,52.42,77631.24,0.3,0.01454,2e-05,1.66121]
[1777084123272,52.42,77631.59,0.3,0.01454,2e-05,1.66176]
[1777084128306,52.42,77631.1,0.3,0.01454,2e-05,1.66099]
[1777084134349,52.42,77630.78,0.3,0.01453,2e-05,1.6605]
[1777084139384,52.42,77631.71,0.3,0.01455,2e-05,1.66194]
[1777084145426,52.42,77631.92,0.3,0.01455,2e-05,1.66227]
[1777084150463,52.42,77632.68,0.3,0.01456,2e-05,1.66345]
[1777084160532,52.42,77632.93,0.3,0.01456,2e-05,1.66384]
[1777084165566,52.42,77635.76,0.3,0.01461,2e-05,1.66826]
[1777084170601,52.42,77635.88,0.3,0.01461,2e-05,1.66844]
[1777084175637,52.42,77636.75,0.3,0.0146,2e-05,1.66706]
[1777084180673,52.42,77637.03,0.3,0.01461,2e-05,1.6675]
[1777084185709,52.42,77637.38,0.3,0.01461,2e-05,1.66804]
[1777084190742,52.42,77637.84,0.3,0.01462,2e-05,1.66876]
[1777084195793,52.42,77638.17,0.3,0.01462,2e-05,1.66928]
[1777084200814,52.42,77639.21,0.3,0.01464,2e-05,1.6709]
[1777084206859,52.42,77639.27,0.3,0.01464,2e-05,1.671]
[1777084211893,52.42,77640.54,0.3,0.01466,2e-05,1.67298]
[1777084217935,52.42,77639.84,0.3,0.01465,2e-05,1.67189]
[1777084222971,52.42,77639.33,0.3,0.01464,2e-05,1.67109]
[1777084229809,52.42,77638.97,0.3,0.01464,2e-05,1.67053]
[1777084235059,52.42,77638.28,0.3,0.0146,2e-05,1.66671]
[1777084240089,52.42,77637.99,0.3,0.0146,2e-05,1.66625]
[1777084246134,52.42,77637.8,0.3,0.01459,2e-05,1.66596]
[1777084251166,52.42,77637.38,0.3,0.01459,2e-05,1.6653]
[1777084256203,52.42,77633.61,0.3,0.01453,2e-05,1.65943]
[1777084261239,52.42,77633.4,0.3,0.01453,2e-05,1.6591]
[1777084266274,52.42,77633.38,0.3,0.01453,2e-05,1.65907]
[1777084274330,52.42,77633.64,0.3,0.01453,2e-05,1.65948]
[1777084279365,52.42,77630.98,0.3,0.01449,2e-05,1.65534]
[1777084284400,52.42,77632.27,0.3,0.01451,2e-05,1.65735]
[1777084290442,52.42,77632.17,0.3,0.01451,2e-05,1.65719]
[1777084296485,52.42,77631.98,0.3,0.01448,2e-05,1.65416]
[1777084301519,52.42,77633.96,0.3,0.01451,2e-05,1.65724]
[1777084306554,52.42,77633.86,0.3,0.01451,2e-05,1.65708]
[1777084311590,52.42,77636.13,0.3,0.01454,2e-05,1.66062]
[1777084316624,52.42,77640.12,0.3,0.01461,2e-05,1.66684]
[1777084321662,52.42,77638.4,0.3,0.01458,2e-05,1.66415]
[1777084326696,52.42,77637.43,0.3,0.01457,2e-05,1.66264]
[1777084331731,52.42,77637.72,0.3,0.01457,2e-05,1.66309]
[1777084337772,52.42,77637.48,0.3,0.01457,2e-05,1.66272]
[1777084342808,52.42,77639.47,0.3,0.0146,2e-05,1.66582]
[1777084347842,52.42,77639.19,0.3,0.01459,2e-05,1.66538]
[1777084352877,52.42,77639.06,0.3,0.01457,2e-05,1.66244]
[1777084357913,52.42,77644.74,0.3,0.01466,2e-05,1.67131]
[1777084362947,52.42,77645.14,0.3,0.01466,2e-05,1.67194]
[1777084367983,52.42,77646.55,0.3,0.01469,2e-05,1.67414]
[1777084373018,52.42,77641.18,0.3,0.0146,2e-05,1.66575]
[1777084378053,52.42,77642.58,0.3,0.01462,2e-05,1.66793]
[1777084384094,52.42,77644.73,0.3,0.01466,2e-05,1.67129]
[1777084390939,52.42,77647.19,0.3,0.0147,2e-05,1.67515]
[1777084396178,52.42,77648.28,0.3,0.01471,2e-05,1.67686]
[1777084401213,52.42,77651.22,0.3,0.01476,2e-05,1.68148]
[1777084406257,52.42,77653.79,0.3,0.0148,2e-05,1.68552]
[1777084411284,52.42,77656.91,0.3,0.01483,2e-05,1.68767]
[1777084416319,52.42,77658.09,0.3,0.01484,2e-05,1.68953]
[1777084422360,52.42,77658.13,0.3,0.01485,2e-05,1.6896]
[1777084430419,52.42,77658.6,0.3,0.01485,2e-05,1.69034]
[1777084436459,52.42,77658.06,0.3,0.01484,2e-05,1.68948]
[1777084441494,52.42,77654.52,0.3,0.01479,2e-05,1.6839]
[1777084447536,52.42,77654.21,0.3,0.01478,2e-05,1.68342]
[1777084453578,52.42,77651.65,0.3,0.01474,2e-05,1.67939]
[1777084460627,52.42,77650.98,0.3,0.01473,2e-05,1.67834]
[1777084470697,52.42,77651.02,0.3,0.01473,2e-05,1.6784]
[1777084475732,52.42,77651.57,0.3,0.01472,2e-05,1.67651]
[1777084481573,52.42,77648.47,0.3,0.01467,2e-05,1.67165]
[1777084486817,52.42,77649.44,0.3,0.01468,2e-05,1.67317]
[1777084497890,52.42,77648.65,0.3,0.01467,2e-05,1.67193]
[1777084509973,52.42,77646.01,0.3,0.01463,2e-05,1.6678]
[1777084515011,52.42,77633.4,0.3,0.01443,2e-05,1.64818]
[1777084520045,52.42,77630.66,0.3,0.01439,2e-05,1.64394]
[1777084525084,52.42,77628.57,0.3,0.01436,2e-05,1.64071]
[1777084531121,52.42,77629.57,0.3,0.01435,2e-05,1.63954]
[1777084536156,52.42,77628.89,0.3,0.01434,2e-05,1.63849]
[1777084541191,52.42,77627.58,0.3,0.01432,2e-05,1.63647]
[1777084546225,52.42,77634.84,0.3,0.01443,2e-05,1.64768]
[1777084552073,52.42,77634.33,0.3,0.01442,2e-05,1.64689]
[1777084557304,52.42,77633.31,0.3,0.01441,2e-05,1.64531]
[1777084562341,52.42,77632.18,0.3,0.01439,2e-05,1.64357]
[1777084567374,52.42,77630.74,0.3,0.01437,2e-05,1.64134]
[1777084573418,52.42,77627.63,0.3,0.01432,2e-05,1.63655]
[1777084580465,52.42,77627.78,0.3,0.01432,2e-05,1.63678]
[1777084585501,52.42,77627.08,0.3,0.01431,2e-05,1.6357]
[1777084592354,52.42,77627.41,0.3,0.01429,2e-05,1.63349]
[1777084598592,52.42,77628.67,0.3,0.01431,2e-05,1.63543]
[1777084603627,52.42,77629.18,0.3,0.01432,2e-05,1.63622]
[1777084609668,52.42,77629.39,0.3,0.01433,2e-05,1.63654]
[1777084614702,52.42,77630.02,0.3,0.01433,2e-05,1.63751]
[1777084619741,52.42,77630.21,0.3,0.01434,2e-05,1.6378]
[1777084625780,52.42,77630.01,0.3,0.01433,2e-05,1.6375]
[1777084630822,52.42,77629.84,0.3,0.01433,2e-05,1.63723]
[1777084635856,52.42,77629.65,0.3,0.01433,2e-05,1.63694]
[1777084640891,52.42,77629.53,0.3,0.01433,2e-05,1.63676]
[1777084651967,52.42,77631.22,0.3,0.01433,2e-05,1.63664]
[1777084658009,52.42,77630.25,0.3,0.01432,2e-05,1.63515]
[1777084663044,52.42,77629.94,0.3,0.01431,2e-05,1.63467]
[1777084668083,52.42,77628.21,0.3,0.01428,2e-05,1.63201]
[1777084674122,52.42,77627.7,0.3,0.01428,2e-05,1.63122]
[1777084679157,52.42,77627.89,0.3,0.01428,2e-05,1.63152]
[1777084685199,52.42,77628.43,0.3,0.01429,2e-05,1.63235]
[1777084691241,52.42,77632.31,0.3,0.01435,2e-05,1.63832]
[1777084696275,52.42,77633.31,0.3,0.01436,2e-05,1.63987]
[1777084703131,52.42,77633.77,0.3,0.01437,2e-05,1.64058]
[1777084710374,52.42,77634.15,0.3,0.01438,2e-05,1.64116]
[1777084717423,52.42,77635.19,0.3,0.01437,2e-05,1.64004]
[1777084723271,52.42,77635.16,0.3,0.01437,2e-05,1.64]
[1777084730520,52.42,77635.85,0.3,0.01438,2e-05,1.64106]
[1777084737564,52.42,77636.57,0.3,0.01439,2e-05,1.64218]
[1777084743411,52.42,77636.81,0.3,0.01439,2e-05,1.64255]
[1777084749648,52.42,77637.12,0.3,0.0144,2e-05,1.64303]
[1777084755695,52.42,77637.0,0.3,0.0144,2e-05,1.64284]
[1777084760728,52.42,77637.05,0.3,0.0144,2e-05,1.64292]
[1777084765764,52.42,77636.85,0.3,0.01439,2e-05,1.64261]
[1777084770799,52.42,77636.78,0.3,0.01439,2e-05,1.6425]
[1777084776844,52.42,77637.23,0.3,0.01438,2e-05,1.64047]
[1777084781880,52.42,77637.47,0.3,0.01438,2e-05,1.64084]
[1777084786915,52.42,77638.11,0.3,0.01439,2e-05,1.64183]
[1777084793964,52.42,77637.58,0.3,0.01438,2e-05,1.64101]
[1777084795977,52.42,77638.56,0.3,0.0144,2e-05,1.64252]
[1777084798998,52.42,77638.47,0.3,0.0144,2e-05,1.64239]
[1777084804035,52.42,77637.73,0.3,0.01439,2e-05,1.64124]
[1777084813907,52.42,77636.9,0.3,0.01437,2e-05,1.63996]
[1777084821152,52.42,77636.25,0.3,0.01436,2e-05,1.63896]
[1777084826188,52.42,77634.68,0.3,0.01434,2e-05,1.63653]
[1777084831224,52.42,77635.61,0.3,0.01433,2e-05,1.63525]
[1777084838271,52.42,77635.71,0.3,0.01433,2e-05,1.6354]
[1777084844319,52.42,77636.07,0.3,0.01434,2e-05,1.63596]
[1777084850357,52.42,77634.2,0.3,0.01431,2e-05,1.63308]
[1777084858412,52.42,77633.85,0.3,0.0143,2e-05,1.63254]
[1777084863507,52.42,77634.09,0.3,0.01431,2e-05,1.63291]
[1777084869516,52.42,77633.56,0.3,0.0143,2e-05,1.63209]
[1777084881600,52.42,77634.19,0.3,0.01431,2e-05,1.63306]
[1777084886634,52.42,77632.91,0.3,0.01429,2e-05,1.63109]
[1777084891668,52.42,77631.3,0.3,0.01424,2e-05,1.6259]
[1777084896703,52.42,77629.77,0.3,0.01422,2e-05,1.62356]
[1777084901738,52.42,77630.0,0.3,0.01422,2e-05,1.62391]
[1777084906773,52.42,77629.37,0.3,0.01421,2e-05,1.62294]
[1777084912816,52.42,77628.78,0.3,0.0142,2e-05,1.62204]
[1777084920871,52.42,77628.63,0.3,0.0142,2e-05,1.62181]
[1777084925914,52.42,77627.21,0.3,0.01418,2e-05,1.61964]
[1777084931955,52.42,77627.11,0.3,0.01418,2e-05,1.61948]
[1777084937995,52.42,77626.89,0.3,0.01417,2e-05,1.61915]
[1777084943031,52.42,77626.53,0.3,0.01417,2e-05,1.6186]
[1777084948066,52.42,77625.52,0.3,0.01415,2e-05,1.61705]
[1777084950315,52.42,77625.18,0.3,0.01415,2e-05,1.61653]
[1777084950355,52.42,77625.23,0.3,0.01415,2e-05,1.61661]
[1777084956121,52.42,77624.73,0.3,0.01412,2e-05,1.61315]
[1777084958060,52.42,77624.3,0.3,0.01411,2e-05,1.61249]
[1777084958088,52.42,77624.5,0.3,0.01411,2e-05,1.6128]
[1777084964978,52.42,77624.04,0.3,0.01411,2e-05,1.61209]
[1777084970221,52.42,77623.87,0.3,0.0141,2e-05,1.61184]
[1777084975255,52.42,77623.99,0.3,0.01411,2e-05,1.61202]
[1777084980292,52.42,77625.69,0.3,0.01413,2e-05,1.61461]
[1777084985327,52.42,77626.12,0.3,0.01414,2e-05,1.61527]
[1777084990362,52.42,77626.63,0.3,0.01415,2e-05,1.61605]
[1777084997411,52.42,77627.01,0.3,0.01415,2e-05,1.61663]
[1777085003453,52.42,77627.19,0.3,0.01415,2e-05,1.6169]
[1777085010502,52.42,77627.42,0.3,0.01416,2e-05,1.61725]
[1777085019566,52.42,77628.02,0.3,0.01414,2e-05,1.61547]
[1777085024600,52.42,77628.64,0.3,0.01415,2e-05,1.61641]
[1777085029635,52.42,77629.56,0.3,0.01417,2e-05,1.61782]
[1777085034669,52.42,77630.0,0.3,0.01417,2e-05,1.61849]
[1777085039705,52.42,77630.38,0.3,0.01418,2e-05,1.61907]
[1777085045541,52.42,77630.82,0.3,0.01419,2e-05,1.61975]
[1777085050782,52.42,77631.58,0.3,0.0142,2e-05,1.62091]
[1777085055816,52.42,77631.72,0.3,0.0142,2e-05,1.62112]
[1777085065682,52.42,77632.31,0.3,0.01421,2e-05,1.62203]
[1777085071929,52.42,77632.87,0.3,0.0142,2e-05,1.62018]
[1777085076963,52.42,77633.81,0.3,0.01421,2e-05,1.62162]
[1777085081999,52.42,77633.95,0.3,0.01421,2e-05,1.62183]
[1777085088041,52.42,77634.32,0.3,0.01422,2e-05,1.6224]
[1777085095892,52.42,77635.15,0.3,0.01423,2e-05,1.62367]
[1777085105170,52.42,77635.03,0.3,0.01423,2e-05,1.62349]
[1777085116033,52.42,77635.27,0.3,0.01423,2e-05,1.62385]
[1777085126104,52.42,77635.26,0.3,0.01423,2e-05,1.62384]
[1777085132356,52.42,77633.54,0.3,0.01418,2e-05,1.61849]
[1777085138401,52.42,77633.36,0.3,0.01418,2e-05,1.61822]
[1777085146454,52.42,77633.43,0.3,0.01418,2e-05,1.61832]
[1777085155670,52.42,77629.42,0.3,0.01412,2e-05,1.6122]
[1777085155772,52.42,77627.6,0.3,0.01409,2e-05,1.60942]
[1777085156532,52.42,77627.6,0.3,0.01409,2e-05,1.60942]
[1777085156611,52.42,77627.6,0.3,0.01409,2e-05,1.60942]
[1777085163576,52.42,77626.4,0.3,0.01407,2e-05,1.6076]
[1777085169616,52.42,77625.86,0.3,0.01407,2e-05,1.60677]
[1777085176457,52.42,77624.93,0.3,0.01405,2e-05,1.60536]
[1777085186527,52.42,77624.0,0.3,0.01404,2e-05,1.60395]
[1777085191770,52.42,77623.17,0.3,0.014,2e-05,1.6]
[1777085201837,52.42,77623.06,0.3,0.014,2e-05,1.59983]
[1777085208890,52.42,77622.51,0.3,0.01399,2e-05,1.59899]
[1777085216739,52.42,77620.45,0.3,0.01396,2e-05,1.59587]
[1777085222990,52.42,77623.41,0.3,0.01401,2e-05,1.60036]
[1777085228022,52.42,77622.83,0.3,0.014,2e-05,1.59948]
[1777085235073,52.42,77622.92,0.3,0.014,2e-05,1.59962]
[1777085240106,52.42,77622.42,0.3,0.01399,2e-05,1.59886]
[1777085245143,52.42,77621.95,0.3,0.01398,2e-05,1.59815]
[1777085250176,52.42,77621.76,0.3,0.01398,2e-05,1.59786]
[1777085256218,52.42,77621.52,0.3,0.01395,2e-05,1.59481]
[1777085261253,52.42,77621.08,0.3,0.01395,2e-05,1.59414]
[1777085267090,52.42,77621.03,0.3,0.01395,2e-05,1.59407]
[1777085272330,52.42,77624.29,0.3,0.014,2e-05,1.599]
[1777085277364,52.42,77626.07,0.3,0.01402,2e-05,1.6017]
[1777085282402,52.42,77627.83,0.3,0.01405,2e-05,1.60438]
[1777085287435,52.42,77626.37,0.3,0.01403,2e-05,1.60216]
[1777085292470,52.42,77625.84,0.3,0.01402,2e-05,1.60136]
[1777085299519,52.42,77625.15,0.3,0.01401,2e-05,1.60031]
[1777085304554,52.42,77624.85,0.3,0.014,2e-05,1.59985]
[1777085309589,52.42,77624.32,0.3,0.014,2e-05,1.59905]
[1777085316641,52.42,77623.55,0.3,0.01396,2e-05,1.59519]
[1777085321675,52.42,77623.3,0.3,0.01396,2e-05,1.59482]
[1777085327513,52.42,77623.26,0.3,0.01396,2e-05,1.59475]
[1777085332752,52.42,77623.52,0.3,0.01396,2e-05,1.59515]
[1777085337788,52.42,77622.92,0.3,0.01395,2e-05,1.59424]
[1777085343831,52.42,77622.76,0.3,0.01395,2e-05,1.594]
[1777085349873,52.42,77623.46,0.3,0.01396,2e-05,1.59506]
[1777085354908,52.42,77624.75,0.3,0.01398,2e-05,1.59701]
[1777085364978,52.42,77626.13,0.3,0.014,2e-05,1.5991]
[1777085372027,52.42,77630.02,0.3,0.01404,2e-05,1.60231]
[1777085377864,52.42,77632.51,0.3,0.01408,2e-05,1.6061]
[1777085383106,52.42,77634.36,0.3,0.0141,2e-05,1.60892]
[1777085388140,52.42,77639.37,0.3,0.01418,2e-05,1.61657]
[1777085393175,52.42,77638.5,0.3,0.01417,2e-05,1.61524]
[1777085398209,52.42,77638.88,0.3,0.01417,2e-05,1.61582]
[1777085403245,52.42,77638.68,0.3,0.01417,2e-05,1.61551]
[1777085409288,52.42,77638.29,0.3,0.01416,2e-05,1.61492]
[1777085415329,52.42,77637.88,0.3,0.01416,2e-05,1.61429]
[1777085426405,52.42,77637.4,0.3,0.01415,2e-05,1.61356]
[1777085436475,52.42,77636.77,0.3,0.01412,2e-05,1.60989]
[1777085442520,52.42,77631.55,0.3,0.01404,2e-05,1.60194]
[1777085448358,52.42,77629.91,0.3,0.01401,2e-05,1.59945]
[1777085453601,52.42,77628.33,0.3,0.01399,2e-05,1.59706]
[1777085458633,52.42,77627.5,0.3,0.01398,2e-05,1.5958]
[1777085463670,52.42,77627.07,0.3,0.01397,2e-05,1.59515]
[1777085468704,52.42,77625.52,0.3,0.01395,2e-05,1.5928]
[1777085478572,52.42,77624.86,0.3,0.01394,2e-05,1.5918]
[1777085483810,52.42,77624.27,0.3,0.01393,2e-05,1.59091]
[1777085493879,52.42,77624.18,0.3,0.0139,2e-05,1.58809]
[1777085498915,52.42,77622.01,0.3,0.01387,2e-05,1.58482]
[1777085504956,52.42,77620.77,0.3,0.01385,2e-05,1.58295]
[1777085509992,52.42,77621.3,0.3,0.01386,2e-05,1.58375]
[1777085515032,52.42,77621.0,0.3,0.01386,2e-05,1.5833]
[1777085520064,52.42,77624.19,0.3,0.0139,2e-05,1.58811]
[1777085528122,52.42,77626.6,0.3,0.01394,2e-05,1.59175]
[1777085533158,52.42,77628.0,0.3,0.01396,2e-05,1.59386]
[1777085539197,52.42,77628.46,0.3,0.01397,2e-05,1.59456]
[1777085545241,52.42,77631.45,0.3,0.01401,2e-05,1.59909]
[1777085550275,52.42,77632.39,0.3,0.01403,2e-05,1.60052]
[1777085555314,52.42,77633.11,0.3,0.01402,2e-05,1.59892]
[1777085560344,52.42,77633.91,0.3,0.01403,2e-05,1.60013]
[1777085567393,52.42,77635.51,0.3,0.01405,2e-05,1.60256]
[1777085577465,52.42,77635.49,0.3,0.01405,2e-05,1.60253]
[1777085582499,52.42,77634.93,0.3,0.01404,2e-05,1.60168]
[1777085587535,52.42,77635.62,0.3,0.01406,2e-05,1.60273]
[1777085592570,52.42,77635.84,0.3,0.01406,2e-05,1.60306]
[1777085599412,52.42,77635.96,0.3,0.01406,2e-05,1.60325]
[1777085606669,52.42,77636.91,0.3,0.01407,2e-05,1.60469]
[1777085612710,52.42,77636.08,0.3,0.01404,2e-05,1.60073]
[1777085617745,52.42,77637.36,0.3,0.01406,2e-05,1.60267]
[1777085629720,52.42,77637.63,0.3,0.01406,2e-05,1.60309]
[1777085629831,52.42,77637.87,0.3,0.01407,2e-05,1.60345]
[1777085633578,52.42,77637.24,0.3,0.01406,2e-05,1.60249]
[1777085634063,52.42,77637.24,0.3,0.01406,2e-05,1.60249]
[1777085639852,52.42,77637.65,0.3,0.01406,2e-05,1.60312]
[1777085639953,52.42,77638.61,0.3,0.01408,2e-05,1.60458]
[1777085640968,52.42,77638.61,0.3,0.01408,2e-05,1.60458]
[1777085641010,52.42,77638.7,0.3,0.01408,2e-05,1.60471]
[1777085646380,52.42,77640.59,0.3,0.01411,2e-05,1.60759]
[1777085647004,52.42,77641.02,0.3,0.01411,2e-05,1.60825]
[1777085647810,52.42,77640.53,0.3,0.01411,2e-05,1.6075]
[1777085647956,52.42,77640.53,0.3,0.01411,2e-05,1.6075]
[1777085657021,52.42,77640.18,0.3,0.0141,2e-05,1.60697]
[1777085662055,52.42,77640.61,0.3,0.01411,2e-05,1.60762]
[1777085667091,52.42,77644.92,0.3,0.01417,2e-05,1.6142]
[1777085675147,52.42,77644.89,0.3,0.01415,2e-05,1.61145]
[1777085680184,52.42,77641.56,0.3,0.0141,2e-05,1.60636]
[1777085686224,52.42,77641.15,0.3,0.01409,2e-05,1.60574]
[1777085695084,52.42,77640.98,0.3,0.01409,2e-05,1.60548]
[1777085701330,52.42,77638.7,0.3,0.01406,2e-05,1.60201]
[1777085706364,52.42,77637.76,0.3,0.01404,2e-05,1.60058]
[1777085711403,52.42,77638.4,0.3,0.01405,2e-05,1.60155]
[1777085716434,52.42,77636.31,0.3,0.01402,2e-05,1.59838]
[1777085723484,52.42,77636.26,0.3,0.01402,2e-05,1.5983]
[1777085728518,52.42,77634.66,0.3,0.01399,2e-05,1.59588]
[1777085733558,52.42,77632.11,0.3,0.01393,2e-05,1.58932]
[1777085740404,52.42,77630.66,0.3,0.01391,2e-05,1.58713]
[1777085747652,52.42,77628.51,0.3,0.01388,2e-05,1.58389]
[1777085756716,52.42,77620.31,0.3,0.01376,1e-05,1.57157]
[1777085761753,52.42,77618.91,0.3,0.01373,1e-05,1.56947]
[1777085767792,52.42,77618.03,0.3,0.01372,1e-05,1.56815]
[1777085772830,52.42,77618.76,0.3,0.01373,1e-05,1.56925]
[1777085777867,52.42,77617.87,0.3,0.01372,1e-05,1.56791]
[1777085782905,52.42,77619.55,0.3,0.01374,1e-05,1.57043]
[1777085787937,52.42,77618.77,0.3,0.01373,1e-05,1.56926]
[1777085793979,52.42,77623.79,0.3,0.01379,2e-05,1.57411]
[1777085799015,52.42,77624.97,0.3,0.0138,2e-05,1.57588]
[1777085808078,52.42,77627.57,0.3,0.01384,2e-05,1.57979]
[1777085813339,52.42,77628.57,0.3,0.01386,2e-05,1.5813]
[1777085813434,52.42,77628.56,0.3,0.01386,2e-05,1.58128]
[1777085816301,52.42,77628.56,0.3,0.01386,2e-05,1.58128]
[1777085816402,52.42,77629.62,0.3,0.01387,2e-05,1.58288]
[1777085825197,52.42,77630.68,0.3,0.01389,2e-05,1.58448]
[1777085831034,52.42,77632.78,0.3,0.01392,2e-05,1.58765]
[1777085836279,52.42,77633.51,0.3,0.01393,2e-05,1.58875]
[1777085849364,52.42,77634.94,0.3,0.01395,2e-05,1.59091]
[1777085854399,52.42,77636.5,0.3,0.01395,2e-05,1.59058]
[1777085860441,52.42,77637.41,0.3,0.01397,2e-05,1.59196]
[1777085865478,52.42,77637.72,0.3,0.01397,2e-05,1.59243]
[1777085870087,52.42,77638.0,0.3,0.01398,2e-05,1.59285]
[1777085870512,52.42,77638.23,0.3,0.01398,2e-05,1.5932]
[1777085872704,52.42,77638.2,0.3,0.01398,2e-05,1.59315]
[1777085872805,52.42,77638.24,0.3,0.01398,2e-05,1.59321]
[1777085881590,52.42,77638.62,0.3,0.01399,2e-05,1.59379]
[1777085884015,52.42,77638.75,0.3,0.01399,2e-05,1.59399]
[1777085884611,52.42,77638.82,0.3,0.01399,2e-05,1.59409]
[1777085891457,52.42,77639.28,0.3,0.014,2e-05,1.59479]
[1777085896697,52.42,77635.66,0.3,0.01394,2e-05,1.58931]
[1777085904750,52.42,77635.62,0.3,0.01394,2e-05,1.58925]
[1777085909787,52.42,77635.15,0.3,0.01393,2e-05,1.58854]
[1777085915828,52.42,77634.46,0.3,0.0139,2e-05,1.58481]
[1777085917847,52.42,77633.76,0.3,0.01389,2e-05,1.58375]
[1777085917947,52.42,77634.0,0.3,0.01389,2e-05,1.58411]
[1777085924892,52.42,77632.5,0.3,0.01387,2e-05,1.58185]
[1777085930935,52.42,77629.14,0.3,0.01382,2e-05,1.57679]
[1777085935970,52.42,77621.42,0.3,0.0137,1e-05,1.56522]
[1777085941004,52.42,77619.65,0.3,0.01368,1e-05,1.56258]
[1777085945033,52.42,77608.21,0.3,0.01351,1e-05,1.54558]
[1777085950068,52.42,77606.68,0.3,0.01349,1e-05,1.54332]
[1777085955104,52.42,77605.19,0.3,0.01346,1e-05,1.54112]
[1777085960137,52.42,77603.19,0.3,0.01343,1e-05,1.53817]
[1777085965174,52.42,77601.46,0.3,0.01341,1e-05,1.53562]
[1777085970212,52.42,77600.5,0.3,0.01339,1e-05,1.5342]
[1777085975243,52.42,77600.4,0.3,0.01337,1e-05,1.53143]
[1777085980280,52.42,77599.72,0.3,0.01336,1e-05,1.53043]
[1777085985313,52.42,77599.88,0.3,0.01336,1e-05,1.53066]
[1777085990348,52.42,77599.41,0.3,0.01336,1e-05,1.52997]
[1777085995390,52.42,77605.89,0.3,0.01345,1e-05,1.53951]
[1777086000421,52.42,77607.8,0.3,0.01348,1e-05,1.54233]
[1777086005456,52.42,77617.78,0.3,0.01363,1e-05,1.55713]
[1777086010499,52.42,77614.5,0.3,0.01358,1e-05,1.55225]
[1777086016537,52.42,77610.65,0.3,0.01352,1e-05,1.54655]
[1777086022375,52.42,77610.48,0.3,0.01352,1e-05,1.54629]
[1777086028617,52.42,77609.85,0.3,0.01351,1e-05,1.54536]
[1777086033653,52.42,77609.57,0.3,0.01348,1e-05,1.5423]
[1777086038690,52.42,77602.03,0.3,0.01337,1e-05,1.53119]
[1777086043723,52.42,77601.49,0.3,0.01336,1e-05,1.5304]
[1777086048759,52.42,77599.98,0.3,0.01334,1e-05,1.52818]
[1777086053794,52.42,77599.32,0.3,0.01333,1e-05,1.52722]
[1777086058830,52.42,77597.77,0.3,0.01331,1e-05,1.52494]
[1777086063864,52.42,77600.93,0.3,0.01336,1e-05,1.52958]
[1777086072726,52.42,77601.91,0.3,0.01337,1e-05,1.53102]
[1777086077963,52.42,77600.94,0.3,0.01336,1e-05,1.52959]
[1777086083005,52.42,77601.03,0.3,0.01336,1e-05,1.52972]
[1777086088033,52.42,77601.78,0.3,0.01337,1e-05,1.53083]
[1777086094076,52.42,77600.45,0.3,0.01333,1e-05,1.52625]
[1777086099110,52.42,77600.13,0.3,0.01332,1e-05,1.52578]
[1777086104144,52.42,77600.96,0.3,0.01334,1e-05,1.52699]
[1777086110992,52.42,77601.71,0.3,0.01335,1e-05,1.52809]
[1777086116229,52.42,77601.59,0.3,0.01334,1e-05,1.52792]
[1777086121263,52.42,77601.83,0.3,0.01335,1e-05,1.52827]
[1777086126298,52.42,77602.23,0.3,0.01335,1e-05,1.52886]
[1777086132340,52.42,77602.18,0.3,0.01335,1e-05,1.52878]
[1777086138383,52.42,77604.06,0.3,0.01338,1e-05,1.53155]
[1777086145432,52.42,77603.96,0.3,0.01338,1e-05,1.5314]
[1777086150467,52.42,77604.33,0.3,0.01338,1e-05,1.53194]
[1777086155503,52.42,77604.15,0.3,0.01336,1e-05,1.52905]
[1777086161344,52.42,77603.77,0.3,0.01335,1e-05,1.52849]
[1777086168592,52.42,77603.77,0.3,0.01335,1e-05,1.52849]
[1777086174640,52.42,77603.78,0.3,0.01335,1e-05,1.5285]
[1777086179670,52.42,77603.76,0.3,0.01335,1e-05,1.52847]
[1777086184706,52.42,77611.25,0.3,0.01346,1e-05,1.5395]
[1777086189741,52.42,77611.11,0.3,0.01346,1e-05,1.53929]
[1777086195782,52.42,77610.82,0.3,0.01346,1e-05,1.53887]
[1777086200823,52.42,77609.83,0.3,0.01344,1e-05,1.53741]
[1777086205853,52.42,77608.81,0.3,0.01343,1e-05,1.5359]
[1777086210887,52.42,77610.0,0.3,0.01345,1e-05,1.53766]
[1777086215922,52.42,77611.57,0.3,0.01345,1e-05,1.53733]
[1777086220958,52.42,77612.46,0.3,0.01346,1e-05,1.53864]
[1777086228007,52.42,77612.92,0.3,0.01347,1e-05,1.53932]
[1777086236063,52.42,77614.36,0.3,0.01349,1e-05,1.54145]
[1777086241906,52.42,77614.09,0.3,0.01348,1e-05,1.54105]
[1777086248147,52.42,77621.59,0.3,0.01359,1e-05,1.55217]
[1777086253182,52.42,77622.39,0.3,0.01361,1e-05,1.55336]
[1777086259226,52.42,77622.95,0.3,0.01362,1e-05,1.55419]
[1777086264260,52.42,77621.3,0.3,0.01359,1e-05,1.55174]
[1777086269316,52.42,77622.39,0.3,0.01361,1e-05,1.55336]
[1777086274347,52.42,77623.01,0.3,0.01359,1e-05,1.55162]
[1777086279383,52.42,77624.06,0.3,0.01361,1e-05,1.55318]
[1777086284418,52.42,77627.02,0.3,0.01365,1e-05,1.55759]
[1777086289454,52.42,77627.4,0.3,0.01366,1e-05,1.55815]
[1777086294488,52.42,77635.78,0.3,0.01378,2e-05,1.57069]
[1777086301536,52.42,77637.15,0.3,0.01381,2e-05,1.57274]
[1777086306572,52.42,77637.62,0.3,0.01381,2e-05,1.57345]
[1777086312614,52.42,77637.47,0.3,0.01381,2e-05,1.57322]
[1777086318661,52.42,77637.97,0.3,0.01382,2e-05,1.57397]
[1777086323691,52.42,77638.92,0.3,0.01383,2e-05,1.5754]
[1777086329733,52.42,77639.39,0.3,0.01384,2e-05,1.57611]
[1777086337791,52.42,77640.41,0.3,0.01383,2e-05,1.57496]
[1777086344838,52.42,77641.76,0.3,0.01385,2e-05,1.57699]
[1777086349872,52.42,77642.7,0.3,0.01387,2e-05,1.5784]
[1777086354907,52.42,77643.35,0.3,0.01388,2e-05,1.57938]
[1777086361382,52.42,77643.42,0.3,0.01388,2e-05,1.57949]
[1777086362965,52.42,77661.0,0.3,0.01415,2e-05,1.60616]
[1777086363973,52.42,77673.55,0.3,0.01434,2e-05,1.62542]
[1777086369010,52.42,77666.08,0.3,0.01422,2e-05,1.61394]
[1777086375052,52.42,77666.38,0.3,0.01423,2e-05,1.6144]
[1777086380087,52.42,77661.67,0.3,0.01416,2e-05,1.60719]
[1777086385123,52.42,77661.56,0.3,0.01415,2e-05,1.60702]
[1777086391165,52.42,77662.2,0.3,0.01414,2e-05,1.60527]
[1777086396204,52.42,77656.56,0.3,0.01405,2e-05,1.59668]
[1777086403039,52.42,77655.86,0.3,0.01404,2e-05,1.59562]
[1777086408285,52.42,77655.83,0.3,0.01404,2e-05,1.59557]
[1777086413321,52.42,77651.16,0.3,0.01397,2e-05,1.58849]
[1777086418355,52.42,77649.97,0.3,0.01395,2e-05,1.58668]
[1777086423390,52.42,77660.25,0.3,0.01411,2e-05,1.6023]
[1777086428426,52.42,77659.1,0.3,0.01409,2e-05,1.60055]
[1777086433461,52.42,77659.06,0.3,0.01409,2e-05,1.60048]
[1777086438494,52.42,77654.42,0.3,0.01402,2e-05,1.59343]
[1777086443530,52.42,77652.61,0.3,0.01399,2e-05,1.59068]
[1777086448566,52.42,77652.97,0.3,0.014,2e-05,1.59123]
[1777086453601,52.42,77653.93,0.3,0.01399,2e-05,1.58998]
[1777086459643,52.42,77654.26,0.3,0.014,2e-05,1.59048]
[1777086465685,52.42,77654.39,0.3,0.014,2e-05,1.59068]
[1777086470720,52.42,77653.79,0.3,0.01399,2e-05,1.58977]
[1777086475754,52.42,77653.6,0.3,0.01399,2e-05,1.58948]
[1777086480791,52.42,77651.82,0.3,0.01396,2e-05,1.58678]
[1777086486833,52.42,77652.52,0.3,0.01397,2e-05,1.58784]
[1777086491870,52.42,77651.9,0.3,0.01396,2e-05,1.5869]
[1777086496904,52.42,77651.14,0.3,0.01395,2e-05,1.58575]
[1777086500935,52.42,77631.54,0.3,0.01365,1e-05,1.55632]
[1777086505970,52.42,77631.16,0.3,0.01365,1e-05,1.55576]
[1777086511003,52.42,77628.23,0.3,0.01358,1e-05,1.54873]
[1777086518056,52.42,77626.53,0.3,0.01356,1e-05,1.54621]
[1777086524097,52.42,77626.11,0.3,0.01355,1e-05,1.54559]
[1777086529131,52.42,77623.55,0.3,0.01351,1e-05,1.5418]
[1777086534167,52.42,77622.21,0.3,0.01349,1e-05,1.53982]
[1777086539202,52.42,77621.16,0.3,0.01348,1e-05,1.53826]
[1777086544238,52.42,77621.02,0.3,0.01347,1e-05,1.53806]
[1777086550279,52.42,77620.54,0.3,0.01347,1e-05,1.53735]
[1777086555315,52.42,77620.66,0.3,0.01347,1e-05,1.53753]
[1777086560349,52.42,77615.28,0.3,0.01339,1e-05,1.5296]
[1777086564377,52.42,77615.48,0.3,0.01339,1e-05,1.52989]
[1777086565387,52.42,77615.22,0.3,0.01339,1e-05,1.52951]
[1777086570419,52.42,77613.71,0.3,0.01337,1e-05,1.52729]
[1777086576460,52.42,77609.08,0.3,0.01328,1e-05,1.51787]
[1777086581498,52.42,77601.39,0.3,0.01316,1e-05,1.50666]
[1777086587540,52.42,77601.1,0.3,0.01316,1e-05,1.50624]
[1777086592574,52.42,77599.83,0.3,0.01314,1e-05,1.5044]
[1777086597609,52.42,77598.66,0.3,0.01313,1e-05,1.5027]
[1777086602645,52.42,77598.05,0.3,0.01312,1e-05,1.50182]
[1777086607681,52.42,77593.55,0.3,0.01305,1e-05,1.4953]
[1777086612715,52.42,77589.19,0.3,0.01299,1e-05,1.48901]
[1777086617752,52.42,77588.09,0.3,0.01297,1e-05,1.48743]
[1777086622786,52.42,77587.17,0.3,0.01296,1e-05,1.48611]
[1777086627820,52.42,77587.49,0.3,0.01296,1e-05,1.48657]
[1777086633863,52.42,77583.23,0.3,0.01288,1e-05,1.47787]
[1777086641924,52.42,77582.34,0.3,0.01287,1e-05,1.47659]
[1777086650983,52.42,77584.93,0.3,0.01291,1e-05,1.4803]
[1777086656019,52.42,77584.05,0.3,0.01289,1e-05,1.47904]
[1777086661053,52.42,77583.49,0.3,0.01289,1e-05,1.47824]
[1777086666088,52.42,77583.97,0.3,0.01289,1e-05,1.47893]
[1777086671123,52.42,77583.58,0.3,0.01289,1e-05,1.47837]
[1777086677168,52.42,77583.81,0.3,0.01289,1e-05,1.4787]
[1777086682203,52.42,77585.71,0.3,0.01292,1e-05,1.48142]
[1777086689255,52.42,77585.24,0.3,0.01291,1e-05,1.48075]
[1777086695080,52.42,77585.12,0.3,0.01289,1e-05,1.47799]
[1777086700333,52.42,77589.58,0.3,0.01295,1e-05,1.48439]
[1777086705368,52.42,77589.28,0.3,0.01295,1e-05,1.48396]
[1777086710407,52.42,77588.6,0.3,0.01294,1e-05,1.48298]
[1777086715438,52.42,77587.25,0.3,0.01292,1e-05,1.48105]
[1777086720473,52.42,77585.92,0.3,0.0129,1e-05,1.47914]
[1777086725507,52.42,77584.8,0.3,0.01288,1e-05,1.47754]
[1777086732557,52.42,77581.07,0.3,0.01283,1e-05,1.4722]
[1777086737593,52.42,77581.3,0.3,0.01283,1e-05,1.47253]
[1777086742045,52.42,77581.41,0.3,0.01283,1e-05,1.47269]
[1777086742146,52.42,77581.33,0.3,0.01283,1e-05,1.47257]
[1777086743759,52.42,77581.33,0.3,0.01283,1e-05,1.47257]
[1777086743859,52.42,77581.33,0.3,0.01283,1e-05,1.47257]
[1777086746990,52.42,77581.33,0.3,0.01283,1e-05,1.47257]
[1777086748669,52.42,77581.33,0.3,0.01283,1e-05,1.47257]
[1777086755202,52.42,77581.29,0.3,0.01281,1e-05,1.46994]
[1777086755304,52.42,77581.26,0.3,0.01281,1e-05,1.4699]
[1777086760754,52.42,77581.33,0.3,0.01281,1e-05,1.47]
[1777086765789,52.42,77581.32,0.3,0.01281,1e-05,1.46998]
[1777086771833,52.42,77581.12,0.3,0.01281,1e-05,1.4697]
[1777086776866,52.42,77581.18,0.3,0.01281,1e-05,1.46978]
[1777086781900,52.42,77581.32,0.3,0.01281,1e-05,1.46998]
[1777086786937,52.42,77581.31,0.3,0.01281,1e-05,1.46997]
[1777086792978,52.42,77581.31,0.3,0.01281,1e-05,1.46997]
[1777086799019,52.42,77581.34,0.3,0.01281,1e-05,1.47001]
[1777086804055,52.42,77581.22,0.3,0.01281,1e-05,1.46984]
[1777086809091,52.42,77581.16,0.3,0.01281,1e-05,1.46976]
[1777086816139,52.42,77579.28,0.3,0.01276,1e-05,1.46451]
[1777086821174,52.42,77579.82,0.3,0.01277,1e-05,1.46527]
[1777086826208,52.42,77579.9,0.3,0.01277,1e-05,1.46539]
[1777086831253,52.42,77578.29,0.3,0.01275,1e-05,1.4631]
[1777086835279,52.42,77561.15,0.3,0.01251,1e-05,1.4389]
[1777086840315,52.42,77558.9,0.3,0.01248,1e-05,1.43574]
[1777086846153,52.42,77564.23,0.3,0.01255,1e-05,1.44322]
[1777086851393,52.42,77565.65,0.3,0.01257,1e-05,1.44522]
[1777086856428,52.42,77567.43,0.3,0.01259,1e-05,1.44773]
[1777086861464,52.42,77568.53,0.3,0.01261,1e-05,1.44928]
[1777086866498,52.42,77568.88,0.3,0.01261,1e-05,1.44977]
[1777086871536,52.42,77574.08,0.3,0.01267,1e-05,1.45457]
[1777086877578,52.42,77576.47,0.3,0.0127,1e-05,1.45795]
[1777086882614,52.42,77576.27,0.3,0.0127,1e-05,1.45767]
[1777086889662,52.42,77576.62,0.3,0.0127,1e-05,1.45816]
[1777086894698,52.42,77576.8,0.3,0.0127,1e-05,1.45842]
[1777086899732,52.42,77577.02,0.3,0.01271,1e-05,1.45873]
[1777086904769,52.42,77577.73,0.3,0.01272,1e-05,1.45974]
[1777086909803,52.42,77577.11,0.3,0.01271,1e-05,1.45886]
[1777086916644,52.42,77577.17,0.3,0.01271,1e-05,1.45894]
[1777086923901,52.42,77576.68,0.3,0.0127,1e-05,1.45825]
[1777086929942,52.42,77576.5,0.3,0.0127,1e-05,1.45799]
[1777086934977,52.42,77576.88,0.3,0.01268,1e-05,1.45597]
[1777086940015,52.42,77576.75,0.3,0.01268,1e-05,1.45579]
[1777086947065,52.42,77576.73,0.3,0.01268,1e-05,1.45576]
[1777086952100,52.42,77576.57,0.3,0.01268,1e-05,1.45553]
[1777086957134,52.42,77576.43,0.3,0.01268,1e-05,1.45533]
[1777086962169,52.42,77571.73,0.3,0.01261,1e-05,1.44869]
[1777086968212,52.42,77569.26,0.3,0.01258,1e-05,1.44521]
[1777086973248,52.42,77570.55,0.3,0.0126,1e-05,1.44703]
[1777086981303,52.42,77571.11,0.3,0.0126,1e-05,1.44781]
[1777086986338,52.42,77572.98,0.3,0.01263,1e-05,1.45045]
[1777086992381,52.42,77573.63,0.3,0.01262,1e-05,1.44882]
[1777086998425,52.42,77574.29,0.3,0.01263,1e-05,1.44975]
[1777087005477,52.42,77574.88,0.3,0.01263,1e-05,1.45058]
[1777087010509,52.42,77581.27,0.3,0.01272,1e-05,1.45963]
[1777087015547,52.42,77579.93,0.3,0.01271,1e-05,1.45773]
[1777087021588,52.42,77579.13,0.3,0.01269,1e-05,1.4566]
[1777087027414,52.42,77578.18,0.3,0.01268,1e-05,1.45525]
[1777087034678,52.42,77576.09,0.3,0.01265,1e-05,1.45229]
[1777087039713,52.42,77575.85,0.3,0.01265,1e-05,1.45195]
[1777087044749,52.42,77576.01,0.3,0.01265,1e-05,1.45218]
[1777087049784,52.42,77575.5,0.3,0.01264,1e-05,1.45146]
[1777087055824,52.42,77576.12,0.3,0.01263,1e-05,1.44978]
[1777087060860,52.42,77575.52,0.3,0.01262,1e-05,1.44893]
[1777087067694,52.42,77575.32,0.3,0.01262,1e-05,1.44865]
[1777087072945,52.42,77575.18,0.3,0.01262,1e-05,1.44845]
[1777087082008,52.42,77575.1,0.3,0.01262,1e-05,1.44834]
[1777087087834,52.42,77580.07,0.3,0.01269,1e-05,1.45536]
[1777087094091,52.42,77579.89,0.3,0.01268,1e-05,1.45511]
[1777087100133,52.42,77579.95,0.3,0.01268,1e-05,1.45519]
[1777087105168,52.42,77580.51,0.3,0.01269,1e-05,1.45599]
[1777087110203,52.42,77581.15,0.3,0.0127,1e-05,1.45689]
[1777087115238,52.42,77581.84,0.3,0.01269,1e-05,1.45531]
[1777087120273,52.42,77581.69,0.3,0.01269,1e-05,1.4551]
[1777087125318,52.42,77581.77,0.3,0.01269,1e-05,1.45521]
[1777087132368,52.42,77583.78,0.3,0.01272,1e-05,1.45806]
[1777087137403,52.42,77585.21,0.3,0.01274,1e-05,1.46009]
[1777087143445,52.42,77585.91,0.3,0.01275,1e-05,1.46108]
[1777087148480,52.42,77586.12,0.3,0.01275,1e-05,1.46138]
[1777087153514,52.42,77586.07,0.3,0.01275,1e-05,1.46131]
[1777087161598,52.42,77585.98,0.3,0.01275,1e-05,1.46118]
[1777087166638,52.42,77585.95,0.3,0.01275,1e-05,1.46114]
[1777087174693,52.42,77585.83,0.3,0.01272,1e-05,1.4584]
[1777087179728,52.42,77587.12,0.3,0.01274,1e-05,1.46023]
[1777087184768,52.42,77586.77,0.3,0.01274,1e-05,1.45973]
[1777087189802,52.42,77593.37,0.3,0.01283,1e-05,1.46913]
[1777087197857,52.42,77594.85,0.3,0.01285,1e-05,1.47125]
[1777087206923,52.42,77595.3,0.3,0.01286,1e-05,1.47189]
[1777087211958,52.42,77597.93,0.3,0.0129,1e-05,1.47566]
[1777087219006,52.42,77597.98,0.3,0.0129,1e-05,1.47573]
[1777087224043,52.42,77598.27,0.3,0.0129,1e-05,1.47614]
[1777087229079,52.42,77597.34,0.3,0.01289,1e-05,1.47481]
[1777087234112,52.42,77597.4,0.3,0.01287,1e-05,1.47231]
[1777087239148,52.42,77597.16,0.3,0.01286,1e-05,1.47197]
[1777087248958,52.42,77596.95,0.3,0.01286,1e-05,1.47167]
[1777087256267,52.42,77597.22,0.3,0.01286,1e-05,1.47205]
[1777087261302,52.42,77597.32,0.3,0.01287,1e-05,1.47219]
[1777087266338,52.42,77598.27,0.3,0.01288,1e-05,1.47355]
[1777087271373,52.42,77598.42,0.3,0.01288,1e-05,1.47377]
[1777087278422,52.42,77598.74,0.3,0.01289,1e-05,1.47423]
[1777087283457,52.42,77598.94,0.3,0.01289,1e-05,1.47451]
[1777087288492,52.42,77599.51,0.3,0.0129,1e-05,1.47533]
[1777087294534,52.42,77600.38,0.3,0.01289,1e-05,1.47399]
[1777087302590,52.42,77601.24,0.3,0.0129,1e-05,1.47522]
[1777087307625,52.42,77601.3,0.3,0.0129,1e-05,1.4753]
[1777087312660,52.42,77601.48,0.3,0.0129,1e-05,1.47556]
[1777087317541,52.42,77601.56,0.3,0.0129,1e-05,1.47568]
[1777087317629,52.42,77601.5,0.3,0.0129,1e-05,1.47559]
[1777087322729,52.42,77601.43,0.3,0.0129,1e-05,1.47549]
[1777087329778,52.42,77600.92,0.3,0.01289,1e-05,1.47476]
[1777087330316,52.42,77600.92,0.3,0.01289,1e-05,1.47476]
[1777087331077,52.42,77600.92,0.3,0.01289,1e-05,1.47476]
[1777087330372,52.42,77600.58,0.3,0.01289,1e-05,1.47427]
[1777087332013,52.42,77600.58,0.3,0.01289,1e-05,1.47427]
[1777087333666,52.42,77600.89,0.3,0.01289,1e-05,1.47472]
[1777087333808,52.42,77601.99,0.3,0.01291,1e-05,1.47629]
[1777087334402,52.42,77601.99,0.3,0.01291,1e-05,1.47629]
[1777087334815,52.42,77601.71,0.3,0.01291,1e-05,1.47589]
[1777087335233,52.42,77601.71,0.3,0.01291,1e-05,1.47589]
[1777087335824,52.42,77601.55,0.3,0.0129,1e-05,1.47566]
[1777087340857,52.42,77600.6,0.3,0.01289,1e-05,1.4743]
[1777087345892,52.42,77600.78,0.3,0.01289,1e-05,1.47456]
[1777087353460,52.42,77601.17,0.3,0.0129,1e-05,1.47512]
[1777087353561,52.42,77601.02,0.3,0.01287,1e-05,1.47231]
[1777087357191,52.42,77600.91,0.3,0.01287,1e-05,1.47215]
[1777087357249,52.42,77600.41,0.3,0.01287,1e-05,1.47144]
[1777087363013,52.42,77600.26,0.3,0.01286,1e-05,1.47123]
[1777087369057,52.42,77598.47,0.3,0.01284,1e-05,1.46867]
[1777087374092,52.42,77597.01,0.3,0.01282,1e-05,1.46658]
[1777087379127,52.42,77597.04,0.3,0.01282,1e-05,1.46663]
[1777087382746,52.42,77590.32,0.3,0.01272,1e-05,1.45706]
[1777087383155,52.42,77582.87,0.3,0.01262,1e-05,1.44652]
[1777087388190,52.42,77583.75,0.3,0.01263,1e-05,1.44776]
[1777087390876,52.42,77583.68,0.3,0.01263,1e-05,1.44766]
[1777087391212,52.42,77583.68,0.3,0.01263,1e-05,1.44766]
[1777087396246,52.42,77582.93,0.3,0.01262,1e-05,1.4466]
[1777087402291,52.42,77583.22,0.3,0.01262,1e-05,1.44701]
[1777087403812,52.42,77583.22,0.3,0.01262,1e-05,1.44701]
[1777087403910,52.42,77576.58,0.3,0.01253,1e-05,1.43766]
[1777087409805,52.42,77575.12,0.3,0.01251,1e-05,1.43561]
[1777087409907,52.42,77575.59,0.3,0.01252,1e-05,1.43627]
[1777087415700,52.42,77573.56,0.3,0.01247,1e-05,1.43088]
[1777087415802,52.42,77573.67,0.3,0.01247,1e-05,1.43104]
[1777087422430,52.42,77573.66,0.3,0.01247,1e-05,1.43102]
[1777087427464,52.42,77573.52,0.3,0.01247,1e-05,1.43083]
[1777087432502,52.42,77573.83,0.3,0.01247,1e-05,1.43126]
[1777087437534,52.42,77577.71,0.3,0.01252,1e-05,1.4367]
[1777087442578,52.42,77577.92,0.3,0.01253,1e-05,1.437]
[1777087450364,52.42,77577.9,0.3,0.01253,1e-05,1.43697]
[1777087455670,52.42,77577.72,0.3,0.01252,1e-05,1.43672]
[1777087462718,52.42,77577.58,0.3,0.01252,1e-05,1.43652]
[1777087468760,52.42,77577.65,0.3,0.01252,1e-05,1.43662]
[1777087473795,52.42,77572.09,0.3,0.01242,1e-05,1.42629]
[1777087478830,52.42,77571.92,0.3,0.01242,1e-05,1.42605]
[1777087483865,52.42,77572.37,0.3,0.01243,1e-05,1.42668]
[1777087489908,52.42,77572.31,0.3,0.01243,1e-05,1.4266]
[1777087495950,52.42,77572.41,0.3,0.01243,1e-05,1.42674]
[1777087500986,52.42,77574.23,0.3,0.01245,1e-05,1.42928]
[1777087506021,52.42,77573.71,0.3,0.01245,1e-05,1.42855]
[1777087513071,52.42,77574.0,0.3,0.01245,1e-05,1.42896]
[1777087518105,52.42,77573.48,0.3,0.01244,1e-05,1.42823]
[1777087525155,52.42,77573.66,0.3,0.01245,1e-05,1.42848]
[1777087531198,52.42,77574.45,0.3,0.01244,1e-05,1.42705]
[1777087535777,52.42,77574.89,0.3,0.01244,1e-05,1.42766]
[1777087536231,52.42,77575.26,0.3,0.01245,1e-05,1.42818]
[1777087541273,52.42,77574.98,0.3,0.01244,1e-05,1.42779]
[1777087544127,52.42,77574.77,0.3,0.01244,1e-05,1.42749]
[1777087544294,52.42,77574.54,0.3,0.01244,1e-05,1.42717]
[1777087549330,52.42,77574.16,0.3,0.01243,1e-05,1.42664]
[1777087555372,52.42,77573.42,0.3,0.01242,1e-05,1.42561]
[1777087560407,52.42,77573.09,0.3,0.01242,1e-05,1.42515]
[1777087566454,52.42,77572.41,0.3,0.01241,1e-05,1.4242]
[1777087571483,52.42,77572.46,0.3,0.01241,1e-05,1.42427]
[1777087576520,52.42,77571.79,0.3,0.0124,1e-05,1.42334]
[1777087581554,52.42,77571.9,0.3,0.0124,1e-05,1.42349]
[1777087586588,52.42,77571.74,0.3,0.0124,1e-05,1.42327]
[1777087591624,52.42,77570.29,0.3,0.01236,1e-05,1.41871]
[1777087596659,52.42,77569.98,0.3,0.01235,1e-05,1.41828]
[1777087601693,52.42,77570.15,0.3,0.01235,1e-05,1.41852]
[1777087606729,52.42,77570.18,0.3,0.01236,1e-05,1.41856]
[1777087613777,52.42,77570.55,0.3,0.01236,1e-05,1.41908]
[1777087621852,52.42,77570.6,0.3,0.01236,1e-05,1.41914]
[1777087626871,52.42,77570.33,0.3,0.01236,1e-05,1.41877]
[1777087632911,52.42,77570.26,0.3,0.01236,1e-05,1.41867]
[1777087636939,52.42,77554.99,0.3,0.01215,1e-05,1.39756]
[1777087643988,52.42,77553.63,0.3,0.01213,1e-05,1.39569]
[1777087649026,52.42,77545.57,0.3,0.01202,1e-05,1.38466]
[1777087654062,52.42,77545.83,0.3,0.012,1e-05,1.38253]
[1777087660104,52.42,77545.78,0.3,0.012,1e-05,1.38246]
[1777087665143,52.42,77544.75,0.3,0.01199,1e-05,1.38106]
[1777087670173,52.42,77544.78,0.3,0.01199,1e-05,1.3811]
[1777087676218,52.42,77544.55,0.3,0.01198,1e-05,1.38078]
[1777087682259,52.42,77544.2,0.3,0.01198,1e-05,1.38031]
[1777087687294,52.42,77543.59,0.3,0.01197,1e-05,1.37948]
[1777087692332,52.42,77543.36,0.3,0.01197,1e-05,1.37916]
[1777087697365,52.42,77542.17,0.3,0.01195,1e-05,1.37755]
[1777087702402,52.42,77542.21,0.3,0.01195,1e-05,1.3776]
[1777087707441,52.42,77542.16,0.3,0.01195,1e-05,1.37753]
[1777087712479,52.42,77550.03,0.3,0.01204,1e-05,1.38577]
[1777087717513,52.42,77551.7,0.3,0.01206,1e-05,1.38805]
[1777087723553,52.42,77553.3,0.3,0.01208,1e-05,1.39024]
[1777087728588,52.42,77553.84,0.3,0.01209,1e-05,1.39098]
[1777087734636,52.42,77554.11,0.3,0.01209,1e-05,1.39135]
[1777087739673,52.42,77554.89,0.3,0.0121,1e-05,1.39242]
[1777087744706,52.42,77555.49,0.3,0.01211,1e-05,1.39324]
[1777087752473,52.42,77556.0,0.3,0.01212,1e-05,1.39394]
[1777087757798,52.42,77556.33,0.3,0.01212,1e-05,1.39439]
[1777087762850,52.42,77556.63,0.3,0.01213,1e-05,1.3948]
[1777087767869,52.42,77557.32,0.3,0.01214,1e-05,1.39575]
[1777087772904,52.42,77557.63,0.3,0.01212,1e-05,1.39367]
[1777087782970,52.42,77557.45,0.3,0.01212,1e-05,1.39342]
[1777087788010,52.42,77557.29,0.3,0.01212,1e-05,1.3932]
[1777087793045,52.42,77554.49,0.3,0.01208,1e-05,1.38937]
[1777087800093,52.42,77554.83,0.3,0.01208,1e-05,1.38983]
[1777087805128,52.42,77555.23,0.3,0.01209,1e-05,1.39038]
[1777087812180,52.42,77555.73,0.3,0.01209,1e-05,1.39107]
[1777087818222,52.42,77556.22,0.3,0.0121,1e-05,1.39174]
[1777087823258,52.42,77556.72,0.3,0.01211,1e-05,1.39242]
[1777087828415,52.42,77561.07,0.3,0.01217,1e-05,1.3984]
[1777087834339,52.42,77557.18,0.3,0.01209,1e-05,1.39055]
[1777087839374,52.42,77557.46,0.3,0.0121,1e-05,1.39094]
[1777087845418,52.42,77557.52,0.3,0.0121,1e-05,1.39102]
[1777087850454,52.42,77557.66,0.3,0.0121,1e-05,1.39121]
[1777087859515,52.42,77557.43,0.3,0.0121,1e-05,1.39089]
[1777087865557,52.42,77557.57,0.3,0.0121,1e-05,1.39109]
[1777087870593,52.42,77557.45,0.3,0.0121,1e-05,1.39092]
[1777087876635,52.42,77557.76,0.3,0.0121,1e-05,1.39135]
[1777087881672,52.42,77557.72,0.3,0.0121,1e-05,1.39129]
[1777087886705,52.42,77559.58,0.3,0.01213,1e-05,1.39384]
[1777087891742,52.42,77559.69,0.3,0.01211,1e-05,1.39149]
[1777087896780,52.42,77559.24,0.3,0.0121,1e-05,1.39087]
[1777087901811,52.42,77558.84,0.3,0.01209,1e-05,1.39032]
[1777087909867,52.42,77558.82,0.3,0.01209,1e-05,1.3903]
[1777087919937,52.42,77559.56,0.3,0.0121,1e-05,1.39131]
[1777087924971,52.42,77559.8,0.3,0.01211,1e-05,1.39164]
[1777087932020,52.42,77560.92,0.3,0.01212,1e-05,1.39318]
[1777087937056,52.42,77560.93,0.3,0.01212,1e-05,1.39319]
[1777087943098,52.42,77560.73,0.3,0.01212,1e-05,1.39292]
[1777087950153,52.42,77560.81,0.3,0.01212,1e-05,1.39303]
[1777087955183,52.42,77562.38,0.3,0.01212,1e-05,1.39267]
[1777087960218,52.42,77565.94,0.3,0.01217,1e-05,1.39757]
[1777087965252,52.42,77565.96,0.3,0.01217,1e-05,1.39759]
[1777087970288,52.42,77568.98,0.3,0.01221,1e-05,1.40175]
[1777087975323,52.42,77569.23,0.3,0.01221,1e-05,1.4021]
[1777087980358,52.42,77569.56,0.3,0.01222,1e-05,1.40255]
[1777087985395,52.42,77569.88,0.3,0.01222,1e-05,1.403]
[1777087991437,52.42,77570.75,0.3,0.01224,1e-05,1.4042]
[1777087993492,52.42,77571.04,0.3,0.01224,1e-05,1.4046]
[1777087993542,52.42,77572.46,0.3,0.01226,1e-05,1.40656]
[1777087999492,52.42,77572.44,0.3,0.01226,1e-05,1.40653]
[1777088002264,52.42,77572.38,0.3,0.01226,1e-05,1.40645]
[1777088002365,52.42,77572.58,0.3,0.01226,1e-05,1.40673]
[1777088007550,52.42,77573.49,0.3,0.01227,1e-05,1.40799]
[1777088012584,52.42,77574.1,0.3,0.01226,1e-05,1.40631]
[1777088017619,52.42,77575.1,0.3,0.01227,1e-05,1.40769]
[1777088022655,52.42,77574.6,0.3,0.01227,1e-05,1.407]
[1777088028697,52.42,77574.4,0.3,0.01226,1e-05,1.40672]
[1777088034443,52.42,77575.22,0.3,0.01228,1e-05,1.40786]
[1777088040781,52.42,77575.91,0.3,0.01229,1e-05,1.40881]
[1777088045817,52.42,77576.95,0.3,0.0123,1e-05,1.41025]
[1777088052867,52.42,77576.97,0.3,0.0123,1e-05,1.41028]
[1777088057902,52.42,77578.67,0.3,0.01232,1e-05,1.41264]
[1777088064653,52.42,77578.93,0.3,0.01233,1e-05,1.413]
[1777088070995,52.42,77579.17,0.3,0.01233,1e-05,1.41333]
[1777088077038,52.42,77579.17,0.3,0.01231,1e-05,1.4108]
[1777088084793,52.42,77579.26,0.3,0.01231,1e-05,1.41093]
[1777088090129,52.42,77586.13,0.3,0.0124,1e-05,1.42048]
[1777088097177,52.42,77592.56,0.3,0.01249,1e-05,1.42947]
[1777088102213,52.42,77592.33,0.3,0.01249,1e-05,1.42915]
[1777088103715,52.42,77592.33,0.3,0.01249,1e-05,1.42915]
[1777088103816,52.42,77592.42,0.3,0.01249,1e-05,1.42928]
[1777088109264,52.42,77593.13,0.3,0.0125,1e-05,1.43027]
[1777088111134,52.42,77593.27,0.3,0.0125,1e-05,1.43047]
[1777088111236,52.42,77593.44,0.3,0.01251,1e-05,1.43071]
[1777088114689,52.42,77593.44,0.3,0.01251,1e-05,1.43071]
[1777088114785,52.42,77594.02,0.3,0.01251,1e-05,1.43152]
[1777088116222,52.42,77594.02,0.3,0.01251,1e-05,1.43152]
[1777088116924,52.42,77594.02,0.3,0.01251,1e-05,1.43152]
[1777088116970,52.42,77594.02,0.3,0.01251,1e-05,1.43152]
[1777088121093,52.42,77593.81,0.3,0.01251,1e-05,1.43122]
[1777088121347,52.42,77593.27,0.3,0.0125,1e-05,1.43047]
[1777088126381,52.42,77593.07,0.3,0.0125,1e-05,1.43019]
[1777088132423,52.42,77593.84,0.3,0.01249,1e-05,1.42871]
[1777088137530,52.42,77593.17,0.3,0.01248,1e-05,1.42777]
[1777088142537,52.42,77591.41,0.3,0.01246,1e-05,1.42531]
[1777088147576,52.42,77591.78,0.3,0.01246,1e-05,1.42583]
[1777088152609,52.42,77602.95,0.3,0.01262,1e-05,1.44152]
[1777088157599,52.42,77605.35,0.3,0.01265,1e-05,1.44491]
[1777088157701,52.42,77606.56,0.3,0.01267,1e-05,1.44662]
[1777088163686,52.42,77607.15,0.3,0.01268,1e-05,1.44746]
[1777088169730,52.42,77605.96,0.3,0.01266,1e-05,1.44578]
[1777088175769,52.42,77603.76,0.3,0.01263,1e-05,1.44267]
[1777088176818,52.42,77603.76,0.3,0.01263,1e-05,1.44267]
[1777088176880,52.42,77603.89,0.3,0.01263,1e-05,1.44285]
[1777088182820,52.42,77603.93,0.3,0.01263,1e-05,1.44291]
[1777088189871,52.42,77605.54,0.3,0.01266,1e-05,1.44518]
[1777088195914,52.42,77607.01,0.3,0.01265,1e-05,1.44469]
[1777088201957,52.42,77600.99,0.3,0.01257,1e-05,1.43619]
[1777088209006,52.42,77602.22,0.3,0.01259,1e-05,1.43793]
[1777088216054,52.42,77602.99,0.3,0.0126,1e-05,1.43901]
[1777088221091,52.42,77604.19,0.3,0.01261,1e-05,1.4407]
[1777088225823,52.42,77603.58,0.3,0.01261,1e-05,1.43984]
[1777088225924,52.42,77603.51,0.3,0.0126,1e-05,1.43974]
[1777088227811,52.42,77603.51,0.3,0.0126,1e-05,1.43974]
[1777088227909,52.42,77603.68,0.3,0.01261,1e-05,1.43998]
[1777088232032,52.42,77603.69,0.3,0.01261,1e-05,1.44]
[1777088232111,52.42,77603.64,0.3,0.01261,1e-05,1.43993]
[1777088233984,52.42,77603.64,0.3,0.01261,1e-05,1.43993]
[1777088234085,52.42,77603.37,0.3,0.0126,1e-05,1.43955]
[1777088235162,52.42,77603.37,0.3,0.0126,1e-05,1.43955]
[1777088235967,52.42,77603.37,0.3,0.0126,1e-05,1.43955]
[1777088238501,52.42,77603.64,0.3,0.01261,1e-05,1.43993]
[1777088238602,52.42,77603.85,0.3,0.01261,1e-05,1.44022]
[1777088241907,52.42,77603.85,0.3,0.01261,1e-05,1.44022]
[1777088242001,52.42,77588.27,0.3,0.01239,1e-05,1.41838]
[1777088242937,52.42,77588.27,0.3,0.01239,1e-05,1.41838]
[1777088243037,52.42,77588.27,0.3,0.01239,1e-05,1.41838]
[1777088243873,52.42,77588.27,0.3,0.01239,1e-05,1.41838]
[1777088243974,52.42,77589.06,0.3,0.0124,1e-05,1.41948]
[1777088246160,52.42,77589.56,0.3,0.01241,1e-05,1.42018]
[1777088246265,52.42,77589.56,0.3,0.01241,1e-05,1.42018]
[1777088247684,52.42,77589.56,0.3,0.01241,1e-05,1.42018]
[1777088247785,52.42,77589.95,0.3,0.01242,1e-05,1.42072]
[1777088248366,52.42,77589.95,0.3,0.01242,1e-05,1.42072]
[1777088249027,52.42,77589.95,0.3,0.01242,1e-05,1.42072]
[1777088249129,52.42,77590.05,0.3,0.01242,1e-05,1.42086]
[1777088252640,52.42,77590.05,0.3,0.01242,1e-05,1.42086]
[1777088253048,52.42,77590.05,0.3,0.01242,1e-05,1.42086]
[1777088252741,52.42,77590.41,0.3,0.0124,1e-05,1.41882]
[1777088253314,52.42,77590.41,0.3,0.0124,1e-05,1.41882]
[1777088258349,52.42,77591.59,0.3,0.01242,1e-05,1.42046]
[1777088263385,52.42,77594.4,0.3,0.01246,1e-05,1.42439]
[1777088266806,52.42,77595.07,0.3,0.01246,1e-05,1.42533]
[1777088266907,52.42,77595.07,0.3,0.01246,1e-05,1.42533]
[1777088272447,52.42,77592.32,0.3,0.01243,1e-05,1.42148]
[1777088273198,52.42,77592.32,0.3,0.01243,1e-05,1.42148]
[1777088273454,52.42,77592.58,0.3,0.01243,1e-05,1.42185]
[1777088275844,52.42,77592.58,0.3,0.01243,1e-05,1.42185]
[1777088275945,52.42,77591.53,0.3,0.01242,1e-05,1.42038]
[1777088281510,52.42,77595.87,0.3,0.01248,1e-05,1.42645]
[1777088282756,52.42,77595.87,0.3,0.01248,1e-05,1.42645]
[1777088282811,52.42,77601.11,0.3,0.01255,1e-05,1.4338]
[1777088284633,52.42,77601.11,0.3,0.01255,1e-05,1.4338]
[1777088284634,52.42,77599.72,0.3,0.01253,1e-05,1.43185]
[1777088290573,52.42,77599.18,0.3,0.01252,1e-05,1.43109]
[1777088292205,52.42,77599.26,0.3,0.01252,1e-05,1.4312]
[1777088292587,52.42,77599.46,0.3,0.01253,1e-05,1.43148]
[1777088297625,52.42,77599.02,0.3,0.01252,1e-05,1.43086]
[1777088298977,52.42,77599.02,0.3,0.01252,1e-05,1.43086]
[1777088299079,52.42,77598.94,0.3,0.01252,1e-05,1.43075]
[1777088304670,52.42,77598.78,0.3,0.01252,1e-05,1.43053]
[1777088309555,52.42,77598.59,0.3,0.01251,1e-05,1.43026]
[1777088309707,52.42,77598.83,0.3,0.01252,1e-05,1.4306]
[1777088316755,52.42,77596.89,0.3,0.01247,1e-05,1.42532]
[1777088322800,52.42,77595.03,0.3,0.01244,1e-05,1.42272]
[1777088328839,52.42,77593.19,0.3,0.01242,1e-05,1.42015]
[1777088334881,52.42,77591.51,0.3,0.01239,1e-05,1.41781]
[1777088341931,52.42,77590.66,0.3,0.01238,1e-05,1.41662]
[1777088347974,52.42,77588.92,0.3,0.01236,1e-05,1.4142]
[1777088353008,52.42,77588.69,0.3,0.01235,1e-05,1.41388]
[1777088358042,52.42,77593.35,0.3,0.01242,1e-05,1.42037]
[1777088363078,52.42,77592.35,0.3,0.01241,1e-05,1.41898]
[1777088366564,52.42,77592.01,0.3,0.0124,1e-05,1.4185]
[1777088366652,52.42,77591.98,0.3,0.0124,1e-05,1.41846]
[1777088372140,52.42,77592.93,0.3,0.01239,1e-05,1.41724]
[1777088378182,52.42,77591.32,0.3,0.01237,1e-05,1.415]
[1777088383218,52.42,77596.11,0.3,0.01244,1e-05,1.42168]
[1777088386227,52.42,77602.23,0.3,0.01252,1e-05,1.43025]
[1777088386238,52.42,77601.6,0.3,0.01251,1e-05,1.42936]
[1777088391275,52.42,77604.49,0.3,0.01255,1e-05,1.43342]
[1777088396979,52.42,77603.97,0.3,0.01255,1e-05,1.43269]
[1777088398535,52.42,77603.87,0.3,0.01254,1e-05,1.43255]
[1777088398636,52.42,77606.55,0.3,0.01258,1e-05,1.43632]
[1777088404364,52.42,77607.45,0.3,0.0126,1e-05,1.43759]
[1777088409399,52.42,77607.3,0.3,0.01259,1e-05,1.43738]
[1777088414436,52.42,77616.95,0.3,0.01273,1e-05,1.45103]
[1777088418464,52.42,77627.88,0.3,0.01289,1e-05,1.46662]
[1777088423500,52.42,77635.63,0.3,0.013,1e-05,1.47775]
[1777088427959,52.42,77638.44,0.3,0.01304,1e-05,1.4818]
[1777088428045,52.42,77640.19,0.3,0.01306,1e-05,1.48433]
[1777088428838,52.42,77640.19,0.3,0.01306,1e-05,1.48433]
[1777088428889,52.42,77641.5,0.3,0.01308,1e-05,1.48622]
[1777088430843,52.42,77641.5,0.3,0.01308,1e-05,1.48622]
[1777088430857,52.42,77648.51,0.3,0.01318,1e-05,1.49639]
[1777088437264,52.42,77645.85,0.3,0.01312,1e-05,1.48989]
[1777088440182,52.42,77644.97,0.3,0.01311,1e-05,1.48862]
[1777088440216,52.42,77643.79,0.3,0.01309,1e-05,1.48691]
[1777088445653,52.42,77643.69,0.3,0.01309,1e-05,1.48676]
[1777088454718,52.42,77645.67,0.3,0.01312,1e-05,1.48963]
[1777088459752,52.42,77648.18,0.3,0.01316,1e-05,1.49327]
[1777088463796,52.42,77649.72,0.3,0.01318,1e-05,1.49551]
[1777088463891,52.42,77649.92,0.3,0.01318,1e-05,1.4958]
[1777088468069,52.42,77650.83,0.3,0.0132,1e-05,1.49713]
[1777088468160,52.42,77650.6,0.3,0.01319,1e-05,1.49679]
[1777088473851,52.42,77651.52,0.3,0.01321,1e-05,1.49813]
[1777088478885,52.42,77653.05,0.3,0.01323,1e-05,1.50036]
[1777088485933,52.42,77655.99,0.3,0.01327,1e-05,1.50465]
[1777088490969,52.42,77655.83,0.3,0.01327,1e-05,1.50442]
[1777088497011,52.42,77655.7,0.3,0.01325,1e-05,1.50158]
[1777088502277,52.42,77655.79,0.3,0.01325,1e-05,1.50171]
[1777088502379,52.42,77658.82,0.3,0.01329,1e-05,1.50614]
[1777088503174,52.42,77658.82,0.3,0.01329,1e-05,1.50614]
[1777088503257,52.42,77660.27,0.3,0.01331,1e-05,1.50826]
[1777088509097,52.42,77660.93,0.3,0.01332,1e-05,1.50923]
[1777088514129,52.42,77661.71,0.3,0.01333,1e-05,1.51037]
[1777088517512,52.42,77664.29,0.3,0.01337,1e-05,1.51416]
[1777088518158,52.42,77664.1,0.3,0.01337,1e-05,1.51388]
[1777088523197,52.42,77664.39,0.3,0.01337,1e-05,1.5143]
[1777088527856,52.42,77670.25,0.3,0.01346,1e-05,1.52293]
[1777088528322,52.42,77670.25,0.3,0.01346,1e-05,1.52293]
[1777088528449,52.42,77671.53,0.3,0.01348,1e-05,1.52482]
[1777088529238,52.42,77671.46,0.3,0.01348,1e-05,1.52472]
[1777088532067,52.42,77672.72,0.3,0.0135,1e-05,1.52658]
[1777088532158,52.42,77672.92,0.3,0.0135,1e-05,1.52688]
[1777088537291,52.42,77674.01,0.3,0.01352,1e-05,1.52849]
[1777088545347,52.42,77675.76,0.3,0.01354,1e-05,1.53108]
[1777088550381,52.42,77676.66,0.3,0.01356,1e-05,1.53242]
[1777088550871,52.42,77676.66,0.3,0.01356,1e-05,1.53242]
[1777088551389,52.42,77676.71,0.3,0.01353,1e-05,1.52981]
[1777088554330,52.42,77677.54,0.3,0.01355,1e-05,1.53104]
[1777088554415,52.42,77677.33,0.3,0.01354,1e-05,1.53073]
[1777088555111,52.42,77677.33,0.3,0.01354,1e-05,1.53073]
[1777088555417,52.42,77669.99,0.3,0.01343,1e-05,1.51988]
[1777088560452,52.42,77661.47,0.3,0.01331,1e-05,1.50736]
[1777088561456,52.42,77676.33,0.3,0.01353,1e-05,1.52924]
[1777088565824,52.42,77676.31,0.3,0.01353,1e-05,1.52921]
[1777088565837,52.42,77674.54,0.3,0.0135,1e-05,1.52659]
[1777088566809,52.42,77674.54,0.3,0.0135,1e-05,1.52659]
[1777088566911,52.42,77674.54,0.3,0.0135,1e-05,1.52659]
[1777088567476,52.42,77674.54,0.3,0.0135,1e-05,1.52659]
[1777088568175,52.42,77674.4,0.3,0.0135,1e-05,1.52639]
[1777088570861,52.42,77674.45,0.3,0.0135,1e-05,1.52646]
[1777088570905,52.42,77675.7,0.3,0.01352,1e-05,1.52831]
[1777088571860,52.42,77675.7,0.3,0.01352,1e-05,1.52831]
[1777088571945,52.42,77675.26,0.3,0.01351,1e-05,1.52766]
[1777088578245,52.42,77676.5,0.3,0.01353,1e-05,1.5295]
[1777088583612,52.42,77676.4,0.3,0.01353,1e-05,1.52935]
[1777088585506,52.42,77676.11,0.3,0.01353,1e-05,1.52892]
[1777088585630,52.42,77676.4,0.3,0.01353,1e-05,1.52935]
[1777088590662,52.42,77679.21,0.3,0.01357,2e-05,1.53351]
[1777088595699,52.42,77679.13,0.3,0.01357,2e-05,1.53339]
[1777088600732,52.42,77684.77,0.3,0.01366,2e-05,1.54178]
[1777088605768,52.42,77684.97,0.3,0.01366,2e-05,1.54208]
[1777088610803,52.42,77686.23,0.3,0.01368,2e-05,1.54396]
[1777088616846,52.42,77685.63,0.3,0.01365,2e-05,1.54037]
[1777088620359,52.42,77686.09,0.3,0.01365,2e-05,1.54105]
[1777088620458,52.42,77686.17,0.3,0.01365,2e-05,1.54117]
[1777088620808,52.42,77686.17,0.3,0.01365,2e-05,1.54117]
[1777088621116,52.42,77686.17,0.3,0.01365,2e-05,1.54117]
[1777088621147,52.42,77686.39,0.3,0.01366,2e-05,1.5415]
[1777088626914,52.42,77681.4,0.3,0.01358,2e-05,1.53408]
[1777088631950,52.42,77681.02,0.3,0.01358,2e-05,1.53351]
[1777088636985,52.42,77678.9,0.3,0.01354,1e-05,1.53037]
[1777088642020,52.42,77678.87,0.3,0.01354,1e-05,1.53032]
[1777088644520,52.42,77678.9,0.3,0.01354,1e-05,1.53037]
[1777088645042,52.42,77679.27,0.3,0.01355,1e-05,1.53092]
[1777088650077,52.42,77679.74,0.3,0.01356,2e-05,1.53161]
[1777088657126,52.42,77679.98,0.3,0.01356,2e-05,1.53197]
[1777088662160,52.42,77678.24,0.3,0.01353,1e-05,1.52939]
[1777088667198,52.42,77682.89,0.3,0.0136,2e-05,1.53629]
[1777088672230,52.42,77683.09,0.3,0.01358,2e-05,1.5339]
[1777088677267,52.42,77682.95,0.3,0.01358,2e-05,1.53369]
[1777088682303,52.42,77685.03,0.3,0.01361,2e-05,1.53678]
[1777088687336,52.42,77684.25,0.3,0.0136,2e-05,1.53562]
[1777088692372,52.42,77685.77,0.3,0.01362,2e-05,1.53788]
[1777088697411,52.42,77680.81,0.3,0.01355,2e-05,1.53051]
[1777088702443,52.42,77681.96,0.3,0.01357,2e-05,1.53222]
[1777088707476,52.42,77682.75,0.3,0.01358,2e-05,1.53339]
[1777088712511,52.42,77691.35,0.3,0.01371,2e-05,1.5462]
[1777088717546,52.42,77693.38,0.3,0.01374,2e-05,1.54924]
[1777088721495,52.42,77694.35,0.3,0.01375,2e-05,1.55069]
[1777088721576,52.42,77693.45,0.3,0.01374,2e-05,1.54934]
[1777088727617,52.42,77692.45,0.3,0.01373,2e-05,1.54785]
[1777088732652,52.42,77692.99,0.3,0.01371,2e-05,1.54595]
[1777088733509,52.42,77692.99,0.3,0.01371,2e-05,1.54595]
[1777088733575,52.42,77698.13,0.3,0.01379,2e-05,1.55364]
[1777088734254,52.42,77698.13,0.3,0.01379,2e-05,1.55364]
[1777088734351,52.42,77700.2,0.3,0.01382,2e-05,1.55675]
[1777088736111,52.42,77700.2,0.3,0.01382,2e-05,1.55675]
[1777088736200,52.42,77701.51,0.3,0.01384,2e-05,1.55872]
[1777088737645,52.42,77701.51,0.3,0.01384,2e-05,1.55872]
[1777088737909,52.42,77701.51,0.3,0.01384,2e-05,1.55872]
[1777088740233,52.42,77702.37,0.3,0.01385,2e-05,1.56002]
[1777088740252,52.42,77701.73,0.3,0.01384,2e-05,1.55905]
[1777088745743,52.42,77701.23,0.3,0.01384,2e-05,1.5583]
[1777088750778,52.42,77702.96,0.3,0.01386,2e-05,1.5609]
[1777088753880,52.42,77703.86,0.3,0.01388,2e-05,1.56226]
[1777088753942,52.42,77706.74,0.3,0.01392,2e-05,1.56661]
[1777088757083,52.42,77705.33,0.3,0.0139,2e-05,1.56448]
[1777088757112,52.42,77701.89,0.3,0.01385,2e-05,1.55929]
[1777088762235,52.42,77701.39,0.3,0.01384,2e-05,1.55854]
[1777088762336,52.42,77700.58,0.3,0.01383,2e-05,1.55732]
[1777088763449,52.42,77700.58,0.3,0.01383,2e-05,1.55732]
[1777088763551,52.42,77700.45,0.3,0.01382,2e-05,1.55713]
[1777088763992,52.42,77700.45,0.3,0.01382,2e-05,1.55713]
[1777088764093,52.42,77700.45,0.3,0.01382,2e-05,1.55713]
[1777088766299,52.42,77700.45,0.3,0.01382,2e-05,1.55713]
[1777088766323,52.42,77700.25,0.3,0.01382,2e-05,1.55683]
[1777088768158,52.42,77700.25,0.3,0.01382,2e-05,1.55683]
[1777088768184,52.42,77697.71,0.3,0.01378,2e-05,1.55301]
[1777088773938,52.42,77698.56,0.3,0.0138,2e-05,1.55429]
[1777088779649,52.42,77700.56,0.3,0.01383,2e-05,1.55729]
[1777088785018,52.42,77700.38,0.3,0.01382,2e-05,1.55702]
[1777088790051,52.42,77700.09,0.3,0.01382,2e-05,1.55659]
[1777088795087,52.42,77700.58,0.3,0.0138,2e-05,1.55461]
[1777088800124,52.42,77699.9,0.3,0.01379,2e-05,1.55359]
[1777088808177,52.42,77699.91,0.3,0.01379,2e-05,1.5536]
[1777088813213,52.42,77699.8,0.3,0.01379,2e-05,1.55344]
[1777088818248,52.42,77700.25,0.3,0.0138,2e-05,1.55411]
[1777088823282,52.42,77699.23,0.3,0.01378,2e-05,1.55258]
[1777088828316,52.42,77699.16,0.3,0.01378,2e-05,1.55247]
[1777088833351,52.42,77699.42,0.3,0.01379,2e-05,1.55286]
[1777088838388,52.42,77699.53,0.3,0.01379,2e-05,1.55303]
[1777088843425,52.42,77699.01,0.3,0.01378,2e-05,1.55225]
[1777088848459,52.42,77705.18,0.3,0.01387,2e-05,1.56152]
[1777088853494,52.42,77709.11,0.3,0.01391,2e-05,1.56472]
[1777088858530,52.42,77710.57,0.3,0.01393,2e-05,1.56693]
[1777088863563,52.42,77712.85,0.3,0.01397,2e-05,1.57038]
[1777088868599,52.42,77714.21,0.3,0.01399,2e-05,1.57244]
[1777088873634,52.42,77714.36,0.3,0.01399,2e-05,1.57266]
[1777088878671,52.42,77713.95,0.3,0.01398,2e-05,1.57204]
[1777088883712,52.42,77705.2,0.3,0.01385,2e-05,1.55883]
[1777088888742,52.42,77699.32,0.3,0.01376,2e-05,1.55]
[1777088893775,52.42,77695.11,0.3,0.0137,2e-05,1.5437]
[1777088898811,52.42,77695.88,0.3,0.01371,2e-05,1.54485]
[1777088903845,52.42,77694.32,0.3,0.01368,2e-05,1.54252]
[1777088909820,52.42,77693.12,0.3,0.01367,2e-05,1.54073]
[1777088914921,52.42,77693.47,0.3,0.01365,2e-05,1.53855]
[1777088920633,52.42,77692.87,0.3,0.01364,2e-05,1.53766]
[1777088926788,52.42,77693.23,0.3,0.01364,2e-05,1.5382]
[1777088931982,52.42,77692.62,0.3,0.01364,2e-05,1.53729]
[1777088937077,52.42,77692.47,0.3,0.01363,2e-05,1.53706]
[1777088940643,52.42,77703.52,0.3,0.0138,2e-05,1.55358]
[1777088948157,52.42,77704.65,0.3,0.01382,2e-05,1.55528]
[1777088953503,52.42,77700.24,0.3,0.01375,2e-05,1.54867]
[1777088959229,52.42,77696.83,0.3,0.0137,2e-05,1.54357]
[1777088964265,52.42,77696.41,0.3,0.01369,2e-05,1.54294]
[1777088969300,52.42,77696.72,0.3,0.0137,2e-05,1.5434]
[1777088977356,52.42,77696.08,0.3,0.01366,2e-05,1.53974]
[1777088982391,52.42,77694.95,0.3,0.01365,2e-05,1.53806]
[1777088988432,52.42,77694.57,0.3,0.01364,2e-05,1.53749]
[1777088993468,52.42,77694.3,0.3,0.01364,2e-05,1.53709]
[1777088998504,52.42,77691.17,0.3,0.01359,2e-05,1.53243]
[1777089003537,52.42,77683.35,0.3,0.01347,1e-05,1.52085]
[1777089008574,52.42,77684.63,0.3,0.01349,1e-05,1.52274]
[1777089016631,52.42,77686.3,0.3,0.01352,1e-05,1.52521]
[1777089021669,52.42,77687.15,0.3,0.01353,2e-05,1.52647]
[1777089026703,52.42,77688.68,0.3,0.01355,2e-05,1.52874]
[1777089031740,52.42,77688.94,0.3,0.01353,2e-05,1.52643]
[1777089035678,52.42,77693.45,0.3,0.0136,2e-05,1.53312]
[1777089035780,52.42,77694.84,0.3,0.01362,2e-05,1.53519]
[1777089041473,52.42,77695.36,0.3,0.01363,2e-05,1.53597]
[1777089048858,52.42,77694.81,0.3,0.01362,2e-05,1.53515]
[1777089052873,52.42,77693.33,0.3,0.0136,2e-05,1.53295]
[1777089052925,52.42,77692.71,0.3,0.01359,2e-05,1.53203]
[1777089061613,52.42,77686.07,0.3,0.01349,1e-05,1.52219]
[1777089071686,52.42,77686.48,0.3,0.0135,1e-05,1.52279]
[1777089081756,52.42,77687.12,0.3,0.01351,1e-05,1.52374]
[1777089088131,52.42,77688.3,0.3,0.01352,2e-05,1.52549]
[1777089093168,52.42,77684.87,0.3,0.01345,1e-05,1.51773]
[1777089099209,52.42,77685.92,0.3,0.01347,1e-05,1.51928]
[1777089100114,52.42,77685.92,0.3,0.01347,1e-05,1.51928]
[1777089100216,52.42,77686.4,0.3,0.01347,1e-05,1.51999]
[1777089107265,52.42,77686.81,0.3,0.01348,1e-05,1.5206]
[1777089112300,52.42,77687.88,0.3,0.0135,1e-05,1.52218]
[1777089118343,52.42,77690.05,0.3,0.01353,2e-05,1.52539]
[1777089128412,52.42,77690.67,0.3,0.01354,2e-05,1.52631]
[1777089133447,52.42,77689.08,0.3,0.01351,1e-05,1.52395]
[1777089138483,52.42,77689.03,0.3,0.01351,1e-05,1.52388]
[1777089148551,52.42,77689.51,0.3,0.01352,2e-05,1.52459]
[1777089154593,52.42,77688.8,0.3,0.01349,1e-05,1.52085]
[1777089161642,52.42,77689.63,0.3,0.0135,1e-05,1.52208]
[1777089167685,52.42,77689.61,0.3,0.0135,1e-05,1.52205]
[1777089172727,52.42,77689.03,0.3,0.01349,1e-05,1.52119]
[1777089177755,52.42,77689.56,0.3,0.0135,1e-05,1.52197]
[1777089186820,52.42,77690.03,0.3,0.0135,1e-05,1.52267]
[1777089191855,52.42,77678.02,0.3,0.01333,1e-05,1.50499]
[1777089196893,52.42,77673.92,0.3,0.01326,1e-05,1.49899]
[1777089201925,52.42,77674.99,0.3,0.01328,1e-05,1.50055]
[1777089206959,52.42,77679.03,0.3,0.01334,1e-05,1.50647]
[1777089211996,52.42,77678.83,0.3,0.01331,1e-05,1.50351]
[1777089218040,52.42,77678.36,0.3,0.01331,1e-05,1.50282]
[1777089223075,52.42,77678.23,0.3,0.01331,1e-05,1.50263]
[1777089228113,52.42,77678.3,0.3,0.01331,1e-05,1.50273]
[1777089233145,52.42,77673.44,0.3,0.01324,1e-05,1.49563]
[1777089239190,52.42,77672.53,0.3,0.01322,1e-05,1.4943]
[1777089245055,52.42,77672.17,0.3,0.01322,1e-05,1.49378]
[1777089250268,52.42,77672.42,0.3,0.01322,1e-05,1.49414]
[1777089257316,52.42,77671.88,0.3,0.01321,1e-05,1.49335]
[1777089263046,52.42,77672.09,0.3,0.01322,1e-05,1.49366]
[1777089268393,52.42,77672.61,0.3,0.01322,1e-05,1.49442]
[1777089273427,52.42,77672.11,0.3,0.01319,1e-05,1.49104]
[1777089278462,52.42,77671.98,0.3,0.01319,1e-05,1.49085]
[1777089283497,52.42,77673.07,0.3,0.01321,1e-05,1.49243]
[1777089288533,52.42,77672.91,0.3,0.0132,1e-05,1.4922]
[1777089294576,52.42,77674.67,0.3,0.01323,1e-05,1.49477]
[1777089299611,52.42,77675.21,0.3,0.01324,1e-05,1.49555]
[1777089312702,52.42,77674.34,0.3,0.01323,1e-05,1.49428]
[1777089319751,52.42,77674.33,0.3,0.01323,1e-05,1.49427]
[1777089324785,52.42,77674.0,0.3,0.01322,1e-05,1.49379]
[1777089325795,52.42,77659.11,0.3,0.013,1e-05,1.47221]
[1777089330829,52.42,77656.29,0.3,0.01296,1e-05,1.46815]
[1777089337877,52.42,77656.68,0.3,0.01295,1e-05,1.46609]
[1777089342915,52.42,77658.32,0.3,0.01297,1e-05,1.46844]
[1777089347949,52.42,77658.62,0.3,0.01297,1e-05,1.46888]
[1777089352983,52.42,77658.99,0.3,0.01298,1e-05,1.46941]
[1777089359026,52.42,77659.01,0.3,0.01298,1e-05,1.46944]
[1777089364061,52.42,77646.26,0.3,0.0128,1e-05,1.45118]
[1777089369096,52.42,77643.77,0.3,0.01276,1e-05,1.44764]
[1777089374131,52.42,77648.32,0.3,0.01282,1e-05,1.45412]
[1777089379166,52.42,77647.34,0.3,0.01281,1e-05,1.45272]
[1777089384200,52.42,77646.51,0.3,0.0128,1e-05,1.45154]
[1777089389237,52.42,77644.52,0.3,0.01277,1e-05,1.4487]
[1777089394272,52.42,77644.3,0.3,0.01274,1e-05,1.44579]
[1777089401322,52.42,77643.72,0.3,0.01274,1e-05,1.44496]
[1777089407361,52.42,77642.69,0.3,0.01272,1e-05,1.4435]
[1777089413014,52.42,77640.5,0.3,0.01269,1e-05,1.4404]
[1777089419593,52.42,77640.57,0.3,0.01269,1e-05,1.44049]
[1777089425489,52.42,77640.88,0.3,0.0127,1e-05,1.44093]
[1777089434241,52.42,77641.07,0.3,0.0127,1e-05,1.4412]
[1777089439586,52.42,77641.05,0.3,0.0127,1e-05,1.44117]
[1777089444622,52.42,77640.97,0.3,0.0127,1e-05,1.44106]
[1777089449658,52.42,77640.76,0.3,0.01269,1e-05,1.44076]
[1777089454694,52.42,77641.11,0.3,0.01268,1e-05,1.43866]
[1777089459729,52.42,77640.86,0.3,0.01267,1e-05,1.43831]
[1777089470808,52.42,77641.1,0.3,0.01268,1e-05,1.43865]
[1777089478862,52.42,77641.17,0.3,0.01268,1e-05,1.43875]
[1777089484903,52.42,77641.29,0.3,0.01268,1e-05,1.43892]
[1777089489939,52.42,77641.6,0.3,0.01268,1e-05,1.43936]
[1777089494972,52.42,77641.68,0.3,0.01269,1e-05,1.43947]
[1777089500011,52.42,77642.28,0.3,0.01269,1e-05,1.44032]
[1777089505046,52.42,77646.84,0.3,0.01276,1e-05,1.44679]
[1777089511088,52.42,77647.35,0.3,0.01274,1e-05,1.44492]
[1777089517132,52.42,77647.3,0.3,0.01274,1e-05,1.44485]
[1777089523172,52.42,77647.62,0.3,0.01275,1e-05,1.4453]
[1777089528207,52.42,77647.34,0.3,0.01274,1e-05,1.4449]
[1777089533242,52.42,77647.77,0.3,0.01275,1e-05,1.44551]
[1777089538277,52.42,77648.15,0.3,0.01276,1e-05,1.44605]
[1777089545326,52.42,77648.19,0.3,0.01276,1e-05,1.44611]
[1777089555120,52.42,77648.52,0.3,0.01276,1e-05,1.44658]
[1777089560430,52.42,77648.57,0.3,0.01276,1e-05,1.44665]
[1777089565466,52.42,77648.34,0.3,0.01276,1e-05,1.44632]
[1777089571969,52.42,77648.34,0.3,0.01276,1e-05,1.44632]
[1777089572070,52.42,77648.59,0.3,0.01274,1e-05,1.44407]
[1777089572870,52.42,77648.59,0.3,0.01274,1e-05,1.44407]
[1777089575259,52.42,77648.59,0.3,0.01274,1e-05,1.44407]
[1777089581578,52.42,77648.4,0.3,0.01274,1e-05,1.4438]
[1777089587620,52.42,77648.27,0.3,0.01274,1e-05,1.44362]
[1777089595399,52.42,77648.16,0.3,0.01273,1e-05,1.44346]
[1777089596854,52.42,77660.87,0.3,0.01292,1e-05,1.4616]
[1777089602726,52.42,77669.12,0.3,0.01304,1e-05,1.47347]
[1777089607761,52.42,77672.82,0.3,0.01309,1e-05,1.47882]
[1777089612804,52.42,77671.64,0.3,0.01307,1e-05,1.47711]
[1777089616825,52.42,77657.66,0.3,0.01287,1e-05,1.457]
[1777089621858,52.42,77650.58,0.3,0.01277,1e-05,1.4469]
[1777089626896,52.42,77650.53,0.3,0.01277,1e-05,1.44683]
[1777089631929,52.42,77652.79,0.3,0.01278,1e-05,1.44744]
[1777089637970,52.42,77653.05,0.3,0.01278,1e-05,1.44781]
[1777089643009,52.42,77654.38,0.3,0.0128,1e-05,1.44971]
[1777089648048,52.42,77654.32,0.3,0.0128,1e-05,1.44962]
[1777089653083,52.42,77653.9,0.3,0.01279,1e-05,1.44902]
[1777089659125,52.42,77654.27,0.3,0.0128,1e-05,1.44955]
[1777089665173,52.42,77653.42,0.3,0.01279,1e-05,1.44834]
[1777089670207,52.42,77652.87,0.3,0.01278,1e-05,1.44756]
[1777089675251,52.42,77652.37,0.3,0.01277,1e-05,1.44684]
[1777089680286,52.42,77651.9,0.3,0.01276,1e-05,1.44617]
[1777089685322,52.42,77650.79,0.3,0.01275,1e-05,1.4446]
[1777089690672,52.42,77651.11,0.3,0.01275,1e-05,1.44505]
[1777089690717,52.42,77651.11,0.3,0.01275,1e-05,1.44505]
[1777089690730,52.42,77651.11,0.3,0.01275,1e-05,1.44505]
[1777089690774,52.42,77651.15,0.3,0.01275,1e-05,1.44511]
[1777089692005,52.42,77651.15,0.3,0.01275,1e-05,1.44511]
[1777089692370,52.42,77651.15,0.3,0.01273,1e-05,1.4425]
[1777089697404,52.42,77649.75,0.3,0.01271,1e-05,1.44052]
[1777089702440,52.42,77650.36,0.3,0.01272,1e-05,1.44138]
[1777089707475,52.42,77652.09,0.3,0.01275,1e-05,1.44384]
[1777089712509,52.42,77651.31,0.3,0.01273,1e-05,1.44273]
[1777089717545,52.42,77652.06,0.3,0.01275,1e-05,1.4438]
[1777089722579,52.42,77652.63,0.3,0.01275,1e-05,1.44461]
[1777089727621,52.42,77652.88,0.3,0.01276,1e-05,1.44496]
[1777089732656,52.42,77652.39,0.3,0.01275,1e-05,1.44426]
[1777089737818,52.42,77652.5,0.3,0.01275,1e-05,1.44442]
[1777089743733,52.42,77652.31,0.3,0.01275,1e-05,1.44415]
[1777089749775,52.42,77651.82,0.3,0.01274,1e-05,1.44345]
[1777089755315,52.42,77651.2,0.3,0.01271,1e-05,1.43997]
[1777089762869,52.42,77649.19,0.3,0.01268,1e-05,1.43712]
[1777089767903,52.42,77649.15,0.3,0.01268,1e-05,1.43707]
[1777089772939,52.42,77649.05,0.3,0.01268,1e-05,1.43692]
[1777089779989,52.42,77649.11,0.3,0.01268,1e-05,1.43701]
[1777089786737,52.42,77649.3,0.3,0.01268,1e-05,1.43728]
[1777089793080,52.42,77649.22,0.3,0.01268,1e-05,1.43717]
[1777089799121,52.42,77649.39,0.3,0.01268,1e-05,1.43741]
[1777089805162,52.42,77649.21,0.3,0.01268,1e-05,1.43715]
[1777089810199,52.42,77648.81,0.3,0.01268,1e-05,1.43658]
[1777089815234,52.42,77649.1,0.3,0.01266,1e-05,1.4344]
[1777089820275,52.42,77648.27,0.3,0.01265,1e-05,1.43322]
[1777089825312,52.42,77649.1,0.3,0.01266,1e-05,1.4344]
[1777089830345,52.42,77650.29,0.3,0.01268,1e-05,1.43608]
[1777089837087,52.42,77649.67,0.3,0.01267,1e-05,1.4352]
[1777089845453,52.42,77649.09,0.3,0.01266,1e-05,1.43438]
[1777089856530,52.42,77648.35,0.3,0.01265,1e-05,1.43334]
[1777089863579,52.42,77646.47,0.3,0.01262,1e-05,1.43068]
[1777089869621,52.42,77646.24,0.3,0.01262,1e-05,1.43036]
[1777089874655,52.42,77646.35,0.3,0.0126,1e-05,1.42792]
[1777089879690,52.42,77646.25,0.3,0.0126,1e-05,1.42778]
[1777089886739,52.42,77646.52,0.3,0.0126,1e-05,1.42816]
[1777089891775,52.42,77646.41,0.3,0.0126,1e-05,1.42801]
[1777089896812,52.42,77646.5,0.3,0.0126,1e-05,1.42813]
[1777089901847,52.42,77646.55,0.3,0.0126,1e-05,1.4282]
[1777089907582,52.42,77647.29,0.3,0.01261,1e-05,1.42925]
[1777089912923,52.42,77646.98,0.3,0.01261,1e-05,1.42881]
[1777089920979,52.42,77647.38,0.3,0.01261,1e-05,1.42937]
[1777089927722,52.42,77646.79,0.3,0.0126,1e-05,1.42854]
[1777089935077,52.42,77646.44,0.3,0.01258,1e-05,1.42546]
[1777089940114,52.42,77646.14,0.3,0.01257,1e-05,1.42504]
[1777089945148,52.42,77645.82,0.3,0.01257,1e-05,1.42459]
[1777089954211,52.42,77645.76,0.3,0.01257,1e-05,1.4245]
[1777089961264,52.42,77645.31,0.3,0.01256,1e-05,1.42387]
[1777089964858,52.42,77645.73,0.3,0.01257,1e-05,1.42446]
[1777089964908,52.42,77645.34,0.3,0.01256,1e-05,1.42391]
[1777089966975,52.42,77645.34,0.3,0.01256,1e-05,1.42391]
[1777089967621,52.42,77645.34,0.3,0.01256,1e-05,1.42391]
[1777089968116,52.42,77645.41,0.3,0.01256,1e-05,1.42401]
[1777089968309,52.42,77645.41,0.3,0.01256,1e-05,1.42401]
[1777089970196,52.42,77645.41,0.3,0.01256,1e-05,1.42401]
[1777089970298,52.42,77645.36,0.3,0.01256,1e-05,1.42394]
[1777089975358,52.42,77644.21,0.3,0.01255,1e-05,1.42232]
[1777089978208,52.42,77643.57,0.3,0.01254,1e-05,1.42142]
[1777089978308,52.42,77643.55,0.3,0.01254,1e-05,1.42139]
[1777089984917,52.42,77643.59,0.3,0.01254,1e-05,1.42145]
[1777089985018,52.42,77643.71,0.3,0.01254,1e-05,1.42162]
[1777089990463,52.42,77641.97,0.3,0.01251,1e-05,1.41918]
[1777089991088,52.42,77641.97,0.3,0.01251,1e-05,1.41918]
[1777089991469,52.42,77640.46,0.3,0.01247,1e-05,1.41448]
[1777089997514,52.42,77635.88,0.3,0.01241,1e-05,1.40808]
[1777090004566,52.42,77630.46,0.3,0.01233,1e-05,1.40054]
[1777090009597,52.42,77627.59,0.3,0.01229,1e-05,1.39656]
[1777090015638,52.42,77625.37,0.3,0.01226,1e-05,1.39349]
[1777090020673,52.42,77623.35,0.3,0.01223,1e-05,1.3907]
[1777090025708,52.42,77621.54,0.3,0.01221,1e-05,1.3882]
[1777090030744,52.42,77620.57,0.3,0.01219,1e-05,1.38686]
[1777090035779,52.42,77619.65,0.3,0.01218,1e-05,1.3856]
[1777090040816,52.42,77613.36,0.3,0.01209,1e-05,1.37696]
[1777090045850,52.42,77612.62,0.3,0.01208,1e-05,1.37594]
[1777090052900,52.42,77613.35,0.3,0.01207,1e-05,1.37441]
[1777090058942,52.42,77613.97,0.3,0.01208,1e-05,1.37526]
[1777090068719,52.42,77614.23,0.3,0.01208,1e-05,1.37562]
[1777090076070,52.42,77615.14,0.3,0.0121,1e-05,1.37686]
[1777090084127,52.42,77615.22,0.3,0.0121,1e-05,1.37697]
[1777090091176,52.42,77615.53,0.3,0.0121,1e-05,1.3774]
[1777090097217,52.42,77616.31,0.3,0.01211,1e-05,1.37847]
[1777090102252,52.42,77616.33,0.3,0.01211,1e-05,1.3785]
[1777090109000,52.42,77615.09,0.3,0.0121,1e-05,1.3768]
[1777090114337,52.42,77615.23,0.3,0.01208,1e-05,1.37446]
[1777090119372,52.42,77615.43,0.3,0.01208,1e-05,1.37473]
[1777090124407,52.42,77612.8,0.3,0.01204,1e-05,1.37114]
[1777090129443,52.42,77612.55,0.3,0.01204,1e-05,1.37079]
[1777090134478,52.42,77613.09,0.3,0.01205,1e-05,1.37153]
[1777090139512,52.42,77613.94,0.3,0.01206,1e-05,1.37269]
[1777090144547,52.42,77615.44,0.3,0.01208,1e-05,1.37475]
[1777090149584,52.42,77616.44,0.3,0.01209,1e-05,1.37611]
[1777090154619,52.42,77616.0,0.3,0.01209,1e-05,1.37551]
[1777090160661,52.42,77616.12,0.3,0.01209,1e-05,1.37568]
[1777090167843,52.42,77616.12,0.3,0.01209,1e-05,1.37568]
[1777090173969,52.42,77614.35,0.3,0.01206,1e-05,1.37325]
[1777090179795,52.42,77614.27,0.3,0.01204,1e-05,1.37062]
[1777090185836,52.42,77613.6,0.3,0.01203,1e-05,1.3697]
[1777090190873,52.42,77613.55,0.3,0.01203,1e-05,1.36963]
[1777090194038,52.42,77624.93,0.3,0.01219,1e-05,1.38524]
[1777090195906,52.42,77639.13,0.3,0.01239,1e-05,1.40491]
[1777090200942,52.42,77658.38,0.3,0.01266,1e-05,1.43193]
[1777090205976,52.42,77665.16,0.3,0.01275,1e-05,1.44154]
[1777090211014,52.42,77665.62,0.3,0.01276,1e-05,1.44219]
[1777090216047,52.42,77664.8,0.3,0.01275,1e-05,1.44103]
[1777090221086,52.42,77662.25,0.3,0.01271,1e-05,1.43741]
[1777090226118,52.42,77662.33,0.3,0.01271,1e-05,1.43752]
[1777090231152,52.42,77662.45,0.3,0.01269,1e-05,1.43508]
[1777090237195,52.42,77664.86,0.3,0.01273,1e-05,1.4385]
[1777090242231,52.42,77676.96,0.3,0.0129,1e-05,1.45576]
[1777090247266,52.42,77675.96,0.3,0.01289,1e-05,1.45433]
[1777090252303,52.42,77672.63,0.3,0.01284,1e-05,1.44956]
[1777090258344,52.42,77670.58,0.3,0.01281,1e-05,1.44664]
[1777090263413,52.42,77670.62,0.3,0.01281,1e-05,1.4467]
[1777090268446,52.42,77670.56,0.3,0.01281,1e-05,1.44661]
[1777090273484,52.42,77670.28,0.3,0.01281,1e-05,1.44621]
[1777090278516,52.42,77670.46,0.3,0.01281,1e-05,1.44647]
[1777090283551,52.42,77669.23,0.3,0.01279,1e-05,1.44472]
[1777090290279,52.42,77670.68,0.3,0.01281,1e-05,1.44678]
[1777090295635,52.42,77666.52,0.3,0.01273,1e-05,1.43825]
[1777090304698,52.42,77667.15,0.3,0.01274,1e-05,1.43914]
[1777090309734,52.42,77668.08,0.3,0.01275,1e-05,1.44046]
[1777090314768,52.42,77668.19,0.3,0.01275,1e-05,1.44062]
[1777090319803,52.42,77673.72,0.3,0.01283,1e-05,1.4485]
[1777090324839,52.42,77673.93,0.3,0.01284,1e-05,1.4488]
[1777090329873,52.42,77670.39,0.3,0.01279,1e-05,1.44375]
[1777090334908,52.42,77669.88,0.3,0.01278,1e-05,1.44302]
[1777090339949,52.42,77668.68,0.3,0.01276,1e-05,1.44132]
[1777090344979,52.42,77670.3,0.3,0.01278,1e-05,1.44362]
[1777090350014,52.42,77670.02,0.3,0.01278,1e-05,1.44322]
[1777090356056,52.42,77667.03,0.3,0.01271,1e-05,1.43636]
[1777090365118,52.42,77666.63,0.3,0.01271,1e-05,1.43579]
[1777090370155,52.42,77666.06,0.3,0.0127,1e-05,1.43498]
[1777090376290,52.42,77665.35,0.3,0.01269,1e-05,1.43398]
[1777090381324,52.42,77665.08,0.3,0.01269,1e-05,1.43359]
[1777090389381,52.42,77665.1,0.3,0.01269,1e-05,1.43362]
[1777090396442,52.42,77665.09,0.3,0.01269,1e-05,1.43361]
[1777090403491,52.42,77664.93,0.3,0.01268,1e-05,1.43338]
[1777090409115,52.42,77664.56,0.3,0.01268,1e-05,1.43286]
[1777090415576,52.42,77663.53,0.3,0.01264,1e-05,1.4288]
[1777090420610,52.42,77657.53,0.3,0.01256,1e-05,1.42034]
[1777090425646,52.42,77658.35,0.3,0.01257,1e-05,1.42149]
[1777090431686,52.42,77660.0,0.3,0.01259,1e-05,1.42382]
[1777090436722,52.42,77663.47,0.3,0.01264,1e-05,1.42871]
[1777090441763,52.42,77662.7,0.3,0.01263,1e-05,1.42762]
[1777090446797,52.42,77662.27,0.3,0.01262,1e-05,1.42702]
[1777090453847,52.42,77661.4,0.3,0.01261,1e-05,1.42579]
[1777090459465,52.42,77666.41,0.3,0.01268,1e-05,1.43287]
[1777090464924,52.42,77665.32,0.3,0.01267,1e-05,1.43133]
[1777090469960,52.42,77659.69,0.3,0.01259,1e-05,1.42338]
[1777090474995,52.42,77660.02,0.3,0.01257,1e-05,1.42125]
[1777090484060,52.42,77658.73,0.3,0.01255,1e-05,1.41943]
[1777090489094,52.42,77657.5,0.3,0.01253,1e-05,1.41771]
[1777090494128,52.42,77657.34,0.3,0.01253,1e-05,1.41748]
[1777090499747,52.42,77657.45,0.3,0.01253,1e-05,1.41764]
[1777090505209,52.42,77648.68,0.3,0.01241,1e-05,1.40536]
[1777090511255,52.42,77650.21,0.3,0.01243,1e-05,1.4075]
[1777090516290,52.42,77652.03,0.3,0.01246,1e-05,1.41004]
[1777090521325,52.42,77652.82,0.3,0.01247,1e-05,1.41114]
[1777090527369,52.42,77653.95,0.3,0.01248,1e-05,1.41273]
[1777090532404,52.42,77659.85,0.3,0.01255,1e-05,1.41842]
[1777090538446,52.42,77659.38,0.3,0.01254,1e-05,1.41775]
[1777090543483,52.42,77664.48,0.3,0.01261,1e-05,1.42493]
[1777090548519,52.42,77664.41,0.3,0.01261,1e-05,1.42484]
[1777090553553,52.42,77663.46,0.3,0.0126,1e-05,1.4235]
[1777090558589,52.42,77663.18,0.3,0.01259,1e-05,1.4231]
[1777090563645,52.42,77662.58,0.3,0.01258,1e-05,1.42226]
[1777090568683,52.42,77665.21,0.3,0.01262,1e-05,1.42596]
[1777090573712,52.42,77664.3,0.3,0.01261,1e-05,1.42468]
[1777090580309,52.42,77664.35,0.3,0.01261,1e-05,1.42475]
[1777090585800,52.42,77663.54,0.3,0.0126,1e-05,1.42361]
[1777090591842,52.42,77663.32,0.3,0.01257,1e-05,1.4207]
[1777090596877,52.42,77662.36,0.3,0.01256,1e-05,1.41935]
[1777090601912,52.42,77662.25,0.3,0.01256,1e-05,1.4192]
[1777090613540,52.42,77663.02,0.3,0.01257,1e-05,1.42028]
[1777090619033,52.42,77662.82,0.3,0.01257,1e-05,1.42]
[1777090625075,52.42,77662.07,0.3,0.01255,1e-05,1.41894]
[1777090631119,52.42,77662.5,0.3,0.01256,1e-05,1.41955]
[1777090636154,52.42,77662.65,0.3,0.01256,1e-05,1.41976]
[1777090642195,52.42,77671.78,0.3,0.01269,1e-05,1.43265]
[1777090647230,52.42,77670.82,0.3,0.01268,1e-05,1.43129]
[1777090652267,52.42,77660.92,0.3,0.01252,1e-05,1.41473]
[1777090658308,52.42,77657.76,0.3,0.01247,1e-05,1.41031]
[1777090664350,52.42,77658.42,0.3,0.01248,1e-05,1.41123]
[1777090669385,52.42,77658.94,0.3,0.01249,1e-05,1.41196]
[1777090675427,52.42,77658.64,0.3,0.01248,1e-05,1.41154]
[1777090682476,52.42,77659.65,0.3,0.0125,1e-05,1.41295]
[1777090687512,52.42,77659.56,0.3,0.0125,1e-05,1.41283]
[1777090692548,52.42,77660.12,0.3,0.01251,1e-05,1.41361]
[1777090699595,52.42,77662.24,0.3,0.01254,1e-05,1.41659]
[1777090705638,52.42,77663.52,0.3,0.01255,1e-05,1.41839]
[1777090710673,52.42,77663.44,0.3,0.01255,1e-05,1.41827]
[1777090715710,52.42,77663.08,0.3,0.01252,1e-05,1.41517]
[1777090722763,52.42,77662.55,0.3,0.01252,1e-05,1.41443]
[1777090729809,52.42,77662.28,0.3,0.01251,1e-05,1.41405]
[1777090734846,52.42,77662.08,0.3,0.01251,1e-05,1.41377]
[1777090739881,52.42,77653.04,0.3,0.01238,1e-05,1.40114]
[1777090746929,52.42,77653.27,0.3,0.01239,1e-05,1.40146]
[1777090751966,52.42,77654.8,0.3,0.01241,1e-05,1.40359]
[1777090762034,52.42,77656.09,0.3,0.01243,1e-05,1.40539]
[1777090768076,52.42,77657.5,0.3,0.01245,1e-05,1.40736]
[1777090774660,52.42,77658.8,0.3,0.01244,1e-05,1.40659]
[1777090780160,52.42,77658.5,0.3,0.01244,1e-05,1.40617]
[1777090785197,52.42,77658.6,0.3,0.01244,1e-05,1.40631]
[1777090790231,52.42,77658.98,0.3,0.01244,1e-05,1.40684]
[1777090796273,52.42,77658.93,0.3,0.01244,1e-05,1.40677]
[1777090801308,52.42,77658.45,0.3,0.01244,1e-05,1.4061]
[1777090810381,52.42,77658.53,0.3,0.01244,1e-05,1.40621]
[1777090818428,52.42,77657.66,0.3,0.01243,1e-05,1.405]
[1777090823464,52.42,77657.55,0.3,0.01242,1e-05,1.40485]
[1777090828499,52.42,77657.58,0.3,0.01243,1e-05,1.40489]
[1777090833536,52.42,77657.46,0.3,0.0124,1e-05,1.40214]
[1777090838568,52.42,77657.37,0.3,0.0124,1e-05,1.40201]
[1777090845153,52.42,77657.03,0.3,0.0124,1e-05,1.40154]
[1777090854683,52.42,77656.25,0.3,0.01238,1e-05,1.40045]
[1777090863744,52.42,77654.69,0.3,0.01236,1e-05,1.39828]
[1777090867773,52.42,77643.25,0.3,0.0122,1e-05,1.38244]
[1777090872811,52.42,77641.33,0.3,0.01218,1e-05,1.3798]
[1777090877844,52.42,77642.25,0.3,0.01219,1e-05,1.38106]
[1777090883886,52.42,77644.06,0.3,0.01221,1e-05,1.38356]
[1777090888920,52.42,77654.42,0.3,0.01236,1e-05,1.39791]
[1777090895503,52.42,77653.29,0.3,0.01232,1e-05,1.39376]
[1777090901004,52.42,77651.77,0.3,0.0123,1e-05,1.39166]
[1777090906040,52.42,77651.55,0.3,0.0123,1e-05,1.39135]
[1777090911074,52.42,77650.83,0.3,0.01229,1e-05,1.39035]
[1777090916109,52.42,77650.15,0.3,0.01228,1e-05,1.38941]
[1777090925713,52.42,77650.13,0.3,0.01228,1e-05,1.38938]
[1777090931223,52.42,77649.38,0.3,0.01227,1e-05,1.38835]
[1777090936257,52.42,77649.3,0.3,0.01227,1e-05,1.38824]
[1777090941294,52.42,77648.77,0.3,0.01226,1e-05,1.3875]
[1777090946328,52.42,77648.33,0.3,0.01225,1e-05,1.38689]
[1777090952376,52.42,77647.92,0.3,0.01222,1e-05,1.38377]
[1777090965994,52.42,77647.05,0.3,0.01221,1e-05,1.38257]
[1777090971509,52.42,77647.05,0.3,0.01221,1e-05,1.38257]
[1777090978558,52.42,77646.79,0.3,0.01221,1e-05,1.38221]
[1777090986135,52.42,77646.22,0.3,0.0122,1e-05,1.38142]
[1777090991649,52.42,77646.22,0.3,0.0122,1e-05,1.38142]
[1777090996685,52.42,77644.71,0.3,0.01218,1e-05,1.37934]
[1777091002729,52.42,77645.37,0.3,0.01219,1e-05,1.38025]
[1777091007762,52.42,77641.28,0.3,0.01213,1e-05,1.37463]
[1777091012800,52.42,77642.28,0.3,0.01212,1e-05,1.37345]
[1777091017836,52.42,77642.16,0.3,0.01212,1e-05,1.37329]
[1777091022870,52.42,77643.3,0.3,0.01214,1e-05,1.37485]
[1777091027902,52.42,77642.6,0.3,0.01213,1e-05,1.37389]
[1777091032936,52.42,77643.34,0.3,0.01214,1e-05,1.37491]
[1777091040992,52.42,77644.41,0.3,0.01215,1e-05,1.37638]
[1777091046030,52.42,77645.28,0.3,0.01217,1e-05,1.37757]
[1777091051066,52.42,77632.32,0.3,0.01199,1e-05,1.35984]
[1777091056626,52.42,77628.69,0.3,0.01194,1e-05,1.3549]
[1777091062141,52.42,77621.35,0.3,0.01184,1e-05,1.34497]
[1777091067177,52.42,77623.12,0.3,0.01186,1e-05,1.34736]
[1777091072212,52.42,77624.76,0.3,0.01186,1e-05,1.34706]
[1777091077247,52.42,77628.03,0.3,0.01191,1e-05,1.35149]
[1777091082283,52.42,77635.45,0.3,0.01201,1e-05,1.36157]
[1777091087317,52.42,77641.46,0.3,0.01209,1e-05,1.36978]
[1777091092353,52.42,77641.17,0.3,0.01209,1e-05,1.36939]
[1777091097387,52.42,77645.06,0.3,0.01214,1e-05,1.37472]
[1777091102423,52.42,77645.71,0.3,0.01215,1e-05,1.37561]
[1777091107457,52.42,77645.76,0.3,0.01215,1e-05,1.37568]
[1777091112493,52.42,77649.68,0.3,0.01221,1e-05,1.38108]
[1777091117527,52.42,77649.45,0.3,0.0122,1e-05,1.38076]
[1777091122563,52.42,77649.56,0.3,0.0122,1e-05,1.38091]
[1777091128605,52.42,77649.42,0.3,0.0122,1e-05,1.38072]
[1777091137188,52.42,77650.08,0.3,0.01219,1e-05,1.37907]
[1777091142706,52.42,77649.97,0.3,0.01219,1e-05,1.37892]
[1777091147740,52.42,77649.57,0.3,0.01218,1e-05,1.37837]
[1777091152776,52.42,77647.15,0.3,0.01215,1e-05,1.37504]
[1777091157812,52.42,77647.15,0.3,0.01215,1e-05,1.37504]
[1777091165867,52.42,77647.24,0.3,0.01215,1e-05,1.37516]
[1777091170902,52.42,77648.15,0.3,0.01216,1e-05,1.37642]
[1777091175937,52.42,77648.61,0.3,0.01217,1e-05,1.37705]
[1777091180971,52.42,77648.82,0.3,0.01217,1e-05,1.37734]
[1777091188021,52.42,77648.75,0.3,0.01217,1e-05,1.37724]
[1777091195069,52.42,77648.71,0.3,0.01215,1e-05,1.37463]
[1777091200105,52.42,77648.72,0.3,0.01215,1e-05,1.37465]
[1777091206147,52.42,77651.26,0.3,0.01218,1e-05,1.37814]
[1777091213195,52.42,77651.17,0.3,0.01218,1e-05,1.37802]
[1777091218231,52.42,77642.83,0.3,0.01207,1e-05,1.36657]
[1777091223267,52.42,77643.77,0.3,0.01208,1e-05,1.36786]
[1777091228301,52.42,77644.36,0.3,0.01209,1e-05,1.36866]
[1777091234343,52.42,77644.85,0.3,0.01209,1e-05,1.36934]
[1777091239377,52.42,77645.68,0.3,0.01211,1e-05,1.37047]
[1777091244412,52.42,77647.86,0.3,0.01214,1e-05,1.37346]
[1777091249447,52.42,77647.73,0.3,0.01213,1e-05,1.37329]
[1777091254483,52.42,77647.66,0.3,0.01211,1e-05,1.37064]
[1777091261531,52.42,77647.9,0.3,0.01212,1e-05,1.37097]
[1777091266567,52.42,77647.98,0.3,0.01212,1e-05,1.37108]
[1777091278173,52.42,77648.32,0.3,0.01212,1e-05,1.37154]
[1777091283690,52.42,77648.08,0.3,0.01212,1e-05,1.37122]
[1777091288725,52.42,77647.28,0.3,0.01211,1e-05,1.37012]
[1777091293760,52.42,77647.07,0.3,0.0121,1e-05,1.36983]
[1777091298794,52.42,77647.1,0.3,0.0121,1e-05,1.36987]
[1777091304842,52.42,77646.76,0.3,0.0121,1e-05,1.36941]
[1777091310880,52.42,77646.63,0.3,0.0121,1e-05,1.36923]
[1777091315914,52.42,77646.95,0.3,0.01208,1e-05,1.36712]
[1777091321957,52.42,77646.95,0.3,0.01208,1e-05,1.36712]
[1777091328528,52.42,77646.95,0.3,0.01208,1e-05,1.36712]
[1777091336056,52.42,77646.22,0.3,0.01207,1e-05,1.36612]
[1777091347139,52.42,77646.32,0.3,0.01207,1e-05,1.36626]
[1777091352173,52.42,77645.76,0.3,0.01206,1e-05,1.36549]
[1777091357209,52.42,77645.83,0.3,0.01206,1e-05,1.36559]
[1777091364256,52.42,77645.93,0.3,0.01207,1e-05,1.36572]
[1777091369292,52.42,77646.06,0.3,0.01207,1e-05,1.3659]
[1777091372313,52.42,77637.32,0.3,0.01193,1e-05,1.35146]
[1777091379363,52.42,77636.11,0.3,0.01191,1e-05,1.34982]
[1777091384397,52.42,77635.4,0.3,0.0119,1e-05,1.34886]
[1777091389432,52.42,77637.49,0.3,0.01193,1e-05,1.35169]
[1777091394466,52.42,77638.82,0.3,0.01195,1e-05,1.3535]
[1777091399505,52.42,77639.35,0.3,0.01195,1e-05,1.35422]
[1777091406551,52.42,77640.11,0.3,0.01196,1e-05,1.35525]
[1777091411585,52.42,77644.75,0.3,0.01203,1e-05,1.36157]
[1777091416622,52.42,77641.2,0.3,0.01198,1e-05,1.35673]
[1777091424677,52.42,77641.58,0.3,0.01198,1e-05,1.35725]
[1777091429712,52.42,77642.43,0.3,0.012,1e-05,1.35841]
[1777091434746,52.42,77642.45,0.3,0.01198,1e-05,1.3559]
[1777091439781,52.42,77642.51,0.3,0.01198,1e-05,1.35598]
[1777091445824,52.42,77642.11,0.3,0.01197,1e-05,1.35544]
[1777091450863,52.42,77642.3,0.3,0.01197,1e-05,1.35569]
[1777091455899,52.42,77642.49,0.3,0.01198,1e-05,1.35595]
[1777091460933,52.42,77642.28,0.3,0.01197,1e-05,1.35567]
[1777091465970,52.42,77642.5,0.3,0.01198,1e-05,1.35597]
[1777091471002,52.42,77642.63,0.3,0.01198,1e-05,1.35614]
[1777091476037,52.42,77643.21,0.3,0.01199,1e-05,1.35693]
[1777091481074,52.42,77642.87,0.3,0.01198,1e-05,1.35647]
[1777091486109,52.42,77642.62,0.3,0.01198,1e-05,1.35613]
[1777091491144,52.42,77642.99,0.3,0.01196,1e-05,1.3541]
[1777091499200,52.42,77642.87,0.3,0.01196,1e-05,1.35394]
[1777091505243,52.42,77642.23,0.3,0.01195,1e-05,1.35307]
[1777091516316,52.42,77642.62,0.3,0.01196,1e-05,1.3536]
[1777091523367,52.42,77642.57,0.3,0.01196,1e-05,1.35353]
[1777091528403,52.42,77643.39,0.3,0.01197,1e-05,1.35464]
[1777091536459,52.42,77643.48,0.3,0.01197,1e-05,1.35476]
[1777091542501,52.42,77643.84,0.3,0.01197,1e-05,1.35525]
[1777091547535,52.42,77644.23,0.3,0.01198,1e-05,1.35578]
[1777091552572,52.42,77640.99,0.3,0.01191,1e-05,1.34885]
[1777091557605,52.42,77636.31,0.3,0.01185,1e-05,1.34252]
[1777091567678,52.42,77635.73,0.3,0.01184,1e-05,1.34174]
[1777091572715,52.42,77633.12,0.3,0.01181,1e-05,1.33822]
[1777091577748,52.42,77630.71,0.3,0.01177,1e-05,1.33498]
[1777091582784,52.42,77630.23,0.3,0.01177,1e-05,1.33433]
[1777091589353,52.42,77629.75,0.3,0.01176,1e-05,1.33369]
[1777091594867,52.42,77629.75,0.3,0.01176,1e-05,1.33369]
[1777091604948,52.42,77627.87,0.3,0.01173,1e-05,1.33116]
[1777091609976,52.42,77627.51,0.3,0.01173,1e-05,1.33068]
[1777091617023,52.42,77628.16,0.3,0.01172,1e-05,1.32905]
[1777091622059,52.42,77627.87,0.3,0.01171,1e-05,1.32866]
[1777091627093,52.42,77628.67,0.3,0.01172,1e-05,1.32973]
[1777091637163,52.42,77628.75,0.3,0.01172,1e-05,1.32984]
[1777091643206,52.42,77628.5,0.3,0.01172,1e-05,1.3295]
[1777091649248,52.42,77628.44,0.3,0.01172,1e-05,1.32942]
[1777091656295,52.42,77629.2,0.3,0.01173,1e-05,1.33044]
[1777091666370,52.42,77628.49,0.3,0.01172,1e-05,1.32949]
[1777091672410,52.42,77627.19,0.3,0.01168,1e-05,1.32525]
[1777091677456,52.42,77626.57,0.3,0.01167,1e-05,1.32442]
[1777091682479,52.42,77626.45,0.3,0.01167,1e-05,1.32426]
[1777091689527,52.42,77624.91,0.3,0.01165,1e-05,1.3222]
[1777091694563,52.42,77624.89,0.3,0.01165,1e-05,1.32217]
[1777091699600,52.42,77623.98,0.3,0.01164,1e-05,1.32096]
[1777091704636,52.42,77622.73,0.3,0.01162,1e-05,1.31929]
[1777091709671,52.42,77611.9,0.3,0.01148,1e-05,1.30493]
[1777091714706,52.42,77613.33,0.3,0.0115,1e-05,1.30682]
[1777091720269,52.42,77613.46,0.3,0.0115,1e-05,1.30699]
[1777091725782,52.42,77612.83,0.3,0.01149,1e-05,1.30616]
[1777091730818,52.42,77612.86,0.3,0.01149,1e-05,1.3062]
[1777091736859,52.42,77613.29,0.3,0.01148,1e-05,1.30429]
[1777091744916,52.42,77613.91,0.3,0.01148,1e-05,1.30511]
[1777091750479,52.42,77613.67,0.3,0.01148,1e-05,1.30479]
[1777091755992,52.42,77613.23,0.3,0.01148,1e-05,1.30421]
[1777091761029,52.42,77612.6,0.3,0.01147,1e-05,1.30338]
[1777091768077,52.42,77612.6,0.3,0.01147,1e-05,1.30338]
[1777091773112,52.42,77612.18,0.3,0.01146,1e-05,1.30282]
[1777091779155,52.42,77612.71,0.3,0.01147,1e-05,1.30352]
[1777091785198,52.42,77610.23,0.3,0.01144,1e-05,1.30025]
[1777091790759,52.42,77610.26,0.3,0.01144,1e-05,1.30029]
[1777091796276,52.42,77609.64,0.3,0.01141,1e-05,1.29701]
[1777091802318,52.42,77609.26,0.3,0.0114,1e-05,1.29651]
[1777091807353,52.42,77605.21,0.3,0.01135,1e-05,1.2912]
[1777091812388,52.42,77593.87,0.3,0.0112,1e-05,1.27641]
[1777091818432,52.42,77596.21,0.3,0.01123,1e-05,1.27945]
[1777091824474,52.42,77597.96,0.3,0.01125,1e-05,1.28172]
[1777091831522,52.42,77598.36,0.3,0.01126,1e-05,1.28225]
[1777091836558,52.42,77598.92,0.3,0.01127,1e-05,1.28298]
[1777091841593,52.42,77598.49,0.3,0.01126,1e-05,1.28242]
[1777091851663,52.42,77598.59,0.3,0.01124,1e-05,1.2801]
[1777091856699,52.42,77599.24,0.3,0.01125,1e-05,1.28094]
[1777091861734,52.42,77597.86,0.3,0.01123,1e-05,1.27915]
[1777091866769,52.42,77598.82,0.3,0.01125,1e-05,1.2804]
[1777091871804,52.42,77602.27,0.3,0.01129,1e-05,1.2849]
[1777091876839,52.42,77603.66,0.3,0.01131,1e-05,1.28671]
[1777091881879,52.42,77603.04,0.3,0.0113,1e-05,1.2859]
[1777091886909,52.42,77602.51,0.3,0.01129,1e-05,1.28521]
[1777091891945,52.42,77602.21,0.3,0.01129,1e-05,1.28482]
[1777091896981,52.42,77601.3,0.3,0.01128,1e-05,1.28363]
[1777091902016,52.42,77601.08,0.3,0.01127,1e-05,1.28334]
[1777091907050,52.42,77600.64,0.3,0.01127,1e-05,1.28277]
[1777091912086,52.42,77600.72,0.3,0.01125,1e-05,1.28042]
[1777091917121,52.42,77600.18,0.3,0.01124,1e-05,1.27972]
[1777091923162,52.42,77600.43,0.3,0.01125,1e-05,1.28005]
[1777091928198,52.42,77600.29,0.3,0.01124,1e-05,1.27986]
[1777091933233,52.42,77603.45,0.3,0.01128,1e-05,1.28398]
[1777091941812,52.42,77605.39,0.3,0.01131,1e-05,1.28652]
[1777091948340,52.42,77605.79,0.3,0.01132,1e-05,1.28704]
[1777091953374,52.42,77605.53,0.3,0.01131,1e-05,1.2867]
[1777091961951,52.42,77605.67,0.3,0.01131,1e-05,1.28688]
[1777091971498,52.42,77606.24,0.3,0.0113,1e-05,1.28517]
[1777091976536,52.42,77606.51,0.3,0.0113,1e-05,1.28552]
[1777091982091,52.42,77603.22,0.3,0.01126,1e-05,1.28123]
[1777091987615,52.42,77600.68,0.3,0.01123,1e-05,1.27793]
[1777091992650,52.42,77600.82,0.3,0.01123,1e-05,1.27811]
[1777091997684,52.42,77601.04,0.3,0.01123,1e-05,1.27839]
[1777092002719,52.42,77601.23,0.3,0.01124,1e-05,1.27864]
[1777092007754,52.42,77601.46,0.3,0.01124,1e-05,1.27894]
[1777092012793,52.42,77604.21,0.3,0.01127,1e-05,1.28252]
[1777092017825,52.42,77604.09,0.3,0.01127,1e-05,1.28237]
[1777092023866,52.42,77604.04,0.3,0.01127,1e-05,1.2823]
[1777092028904,52.42,77603.54,0.3,0.01127,1e-05,1.28165]
[1777092033935,52.42,77603.49,0.3,0.01124,1e-05,1.27913]
[1777092038971,52.42,77599.95,0.3,0.0112,1e-05,1.27453]
[1777092044015,52.42,77600.55,0.3,0.01121,1e-05,1.27531]
[1777092051057,52.42,77600.4,0.3,0.0112,1e-05,1.27512]
[1777092062654,52.42,77599.66,0.3,0.01119,1e-05,1.27416]
[1777092069184,52.42,77599.4,0.3,0.01119,1e-05,1.27382]
[1777092074216,52.42,77598.84,0.3,0.01118,1e-05,1.27309]
[1777092079251,52.42,77598.94,0.3,0.01118,1e-05,1.27322]
[1777092084286,52.42,77599.5,0.3,0.01119,1e-05,1.27395]
[1777092089321,52.42,77606.61,0.3,0.01128,1e-05,1.2832]
[1777092094357,52.42,77606.93,0.3,0.01127,1e-05,1.28116]
[1777092100399,52.42,77606.53,0.3,0.01126,1e-05,1.28064]
[1777092105437,52.42,77602.77,0.3,0.01121,1e-05,1.27575]
[1777092110469,52.42,77601.12,0.3,0.01119,1e-05,1.27361]
[1777092115504,52.42,77602.77,0.3,0.01121,1e-05,1.27575]
[1777092120540,52.42,77603.21,0.3,0.01122,1e-05,1.27632]
[1777092133147,52.42,77603.91,0.3,0.01123,1e-05,1.27723]
[1777092139673,52.42,77604.51,0.3,0.01124,1e-05,1.27801]
[1777092144707,52.42,77604.49,0.3,0.01124,1e-05,1.27799]
[1777092149745,52.42,77605.19,0.3,0.01124,1e-05,1.2789]
[1777092154779,52.42,77604.53,0.3,0.01122,1e-05,1.27559]
[1777092159815,52.42,77608.72,0.3,0.01127,1e-05,1.28104]
[1777092164847,52.42,77608.33,0.3,0.01126,1e-05,1.28054]
[1777092169883,52.42,77609.01,0.3,0.01127,1e-05,1.28142]
[1777092174920,52.42,77608.25,0.3,0.01126,1e-05,1.28043]
[1777092181967,52.42,77608.06,0.3,0.01126,1e-05,1.28018]
[1777092187003,52.42,77607.19,0.3,0.01125,1e-05,1.27905]
[1777092192038,52.42,77602.19,0.3,0.01119,1e-05,1.27255]
[1777092197073,52.42,77603.32,0.3,0.0112,1e-05,1.27402]
[1777092202109,52.42,77604.14,0.3,0.01121,1e-05,1.27509]
[1777092207142,52.42,77604.27,0.3,0.01121,1e-05,1.27525]
[1777092212178,52.42,77604.36,0.3,0.01119,1e-05,1.27293]
[1777092217212,52.42,77606.49,0.3,0.01122,1e-05,1.27569]
[1777092222248,52.42,77605.57,0.3,0.01121,1e-05,1.2745]
[1777092227283,52.42,77605.54,0.3,0.01121,1e-05,1.27446]
[1777092232318,52.42,77604.59,0.3,0.0112,1e-05,1.27322]
[1777092237359,52.42,77603.72,0.3,0.01118,1e-05,1.2721]
[1777092243920,52.42,77603.41,0.3,0.01118,1e-05,1.27169]
[1777092249437,52.42,77603.08,0.3,0.01118,1e-05,1.27127]
[1777092257493,52.42,77603.1,0.3,0.01118,1e-05,1.27129]
[1777092262528,52.42,77602.45,0.3,0.01117,1e-05,1.27045]
[1777092269576,52.42,77602.22,0.3,0.01116,1e-05,1.27015]
[1777092274613,52.42,77601.87,0.3,0.01114,1e-05,1.26726]
[1777092279649,52.42,77601.77,0.3,0.01114,1e-05,1.26713]
[1777092284684,52.42,77603.73,0.3,0.01116,1e-05,1.26967]
[1777092289719,52.42,77603.2,0.3,0.01116,1e-05,1.26898]
[1777092294752,52.42,77603.24,0.3,0.01116,1e-05,1.26903]
[1777092299786,52.42,77603.02,0.3,0.01115,1e-05,1.26875]
[1777092305832,52.42,77603.21,0.3,0.01116,1e-05,1.26899]
[1777092310863,52.42,77603.03,0.3,0.01115,1e-05,1.26876]
[1777092316905,52.42,77603.23,0.3,0.01116,1e-05,1.26902]
[1777092321941,52.42,77600.43,0.3,0.01112,1e-05,1.2654]
[1777092328990,52.42,77600.75,0.3,0.01113,1e-05,1.26581]
[1777092334552,52.42,77604.37,0.3,0.01115,1e-05,1.26805]
[1777092340068,52.42,77605.44,0.3,0.01116,1e-05,1.26944]
[1777092345104,52.42,77605.0,0.3,0.01116,1e-05,1.26887]
[1777092352160,52.42,77605.14,0.3,0.01116,1e-05,1.26905]
[1777092359207,52.42,77605.49,0.3,0.01117,1e-05,1.2695]
[1777092361119,52.42,77605.37,0.3,0.01116,1e-05,1.26935]
[1777092361213,52.42,77605.31,0.3,0.01116,1e-05,1.26927]
[1777092363748,52.42,77605.95,0.3,0.01117,1e-05,1.2701]
[1777092363824,52.42,77605.07,0.3,0.01116,1e-05,1.26896]
[1777092369277,52.42,77605.06,0.3,0.01116,1e-05,1.26895]
[1777092374313,52.42,77605.45,0.3,0.01116,1e-05,1.26945]
[1777092383376,52.42,77605.11,0.3,0.01116,1e-05,1.26901]
[1777092388411,52.42,77604.72,0.3,0.01116,1e-05,1.26851]
[1777092393446,52.42,77603.47,0.3,0.01112,1e-05,1.26445]
[1777092396739,52.42,77603.17,0.3,0.01111,1e-05,1.26407]
[1777092396840,52.42,77602.98,0.3,0.01111,1e-05,1.26382]
[1777092403516,52.42,77602.98,0.3,0.01111,1e-05,1.26382]
[1777092410565,52.42,77602.46,0.3,0.01111,1e-05,1.26315]
[1777092417614,52.42,77602.74,0.3,0.01111,1e-05,1.26351]
[1777092422649,52.42,77603.23,0.3,0.01112,1e-05,1.26414]
[1777092429712,52.42,77602.43,0.3,0.01111,1e-05,1.26311]
[1777092435253,52.42,77603.36,0.3,0.01112,1e-05,1.26431]
[1777092440788,52.42,77603.5,0.3,0.01112,1e-05,1.26449]
[1777092445824,52.42,77603.96,0.3,0.01113,1e-05,1.26509]
[1777092451865,52.42,77603.47,0.3,0.0111,1e-05,1.26202]
[1777092465463,52.42,77602.3,0.3,0.01108,1e-05,1.26051]
[1777092466815,52.42,77602.3,0.3,0.01108,1e-05,1.26051]
[1777092466888,52.42,77602.3,0.3,0.01108,1e-05,1.26051]
[1777092468562,52.42,77602.3,0.3,0.01108,1e-05,1.26051]
[1777092468660,52.42,77602.89,0.3,0.01109,1e-05,1.26127]
[1777092475533,52.42,77602.67,0.3,0.01109,1e-05,1.26099]
[1777092483084,52.42,77602.1,0.3,0.01108,1e-05,1.26025]
[1777092494160,52.42,77600.89,0.3,0.01106,1e-05,1.25869]
[1777092497431,52.42,77600.55,0.3,0.01106,1e-05,1.25826]
[1777092497531,52.42,77600.55,0.3,0.01106,1e-05,1.25826]
[1777092503226,52.42,77599.87,0.3,0.01105,1e-05,1.25738]
[1777092509268,52.42,77599.49,0.3,0.01105,1e-05,1.25689]
[1777092516317,52.42,77599.57,0.3,0.01103,1e-05,1.25457]
[1777092523661,52.42,77599.57,0.3,0.01103,1e-05,1.25457]
[1777092535957,52.42,77599.88,0.3,0.01103,1e-05,1.25497]
[1777092546031,52.42,77600.04,0.3,0.01103,1e-05,1.25517]
[1777092556102,52.42,77600.29,0.3,0.01104,1e-05,1.25549]
[1777092563653,52.42,77600.44,0.3,0.01104,1e-05,1.25569]
[1777092573720,52.42,77600.47,0.3,0.01102,1e-05,1.2533]
[1777092579765,52.42,77600.6,0.3,0.01102,1e-05,1.25346]
[1777092584800,52.42,77601.52,0.3,0.01103,1e-05,1.25465]
[1777092589835,52.42,77601.38,0.3,0.01103,1e-05,1.25447]
[1777092594870,52.42,77601.24,0.3,0.01103,1e-05,1.25429]
[1777092601918,52.42,77601.03,0.3,0.01103,1e-05,1.25402]
[1777092606954,52.42,77600.05,0.3,0.01101,1e-05,1.25276]
[1777092611990,52.42,77599.99,0.3,0.01101,1e-05,1.25268]
[1777092618031,52.42,77604.89,0.3,0.01107,1e-05,1.25898]
[1777092623065,52.42,77604.11,0.3,0.01106,1e-05,1.25797]
[1777092629108,52.42,77605.87,0.3,0.01109,1e-05,1.26024]
[1777092634143,52.42,77604.21,0.3,0.01105,1e-05,1.25567]
[1777092641193,52.42,77601.54,0.3,0.01101,1e-05,1.25224]
[1777092646733,52.42,77601.54,0.3,0.01101,1e-05,1.25224]
[1777092652269,52.42,77601.65,0.3,0.01101,1e-05,1.25239]
[1777092658311,52.42,77601.5,0.3,0.01101,1e-05,1.25219]
[1777092663971,52.42,77601.5,0.3,0.01101,1e-05,1.25219]
[1777092664353,52.42,77601.56,0.3,0.01101,1e-05,1.25227]
[1777092674421,52.42,77601.59,0.3,0.01101,1e-05,1.25231]
[1777092683487,52.42,77602.13,0.3,0.01102,1e-05,1.253]
[1777092689529,52.42,77601.95,0.3,0.01102,1e-05,1.25277]
[1777092693869,52.42,77603.84,0.3,0.01102,1e-05,1.25277]
[1777092694563,52.42,77604.97,0.3,0.01103,1e-05,1.25422]
[1777092701613,52.42,77604.84,0.3,0.01103,1e-05,1.25405]
[1777092707656,52.42,77605.12,0.3,0.01104,1e-05,1.25441]
[1777092712691,52.42,77598.34,0.3,0.01095,1e-05,1.24573]
[1777092717725,52.42,77597.65,0.3,0.01094,1e-05,1.24485]
[1777092718627,52.42,77597.65,0.3,0.01094,1e-05,1.24485]
[1777092718732,52.42,77597.46,0.3,0.01094,1e-05,1.2446]
[1777092721980,52.42,77597.99,0.3,0.01095,1e-05,1.24528]
[1777092722761,52.42,77597.99,0.3,0.01095,1e-05,1.24528]
[1777092722762,52.42,77598.47,0.3,0.01095,1e-05,1.24589]
[1777092723769,52.42,77599.57,0.3,0.01097,1e-05,1.2473]
[1777092728804,52.42,77602.04,0.3,0.011,1e-05,1.25046]
[1777092733838,52.42,77602.55,0.3,0.011,1e-05,1.25111]
[1777092734477,52.42,77602.55,0.3,0.011,1e-05,1.25111]
[1777092734578,52.42,77602.59,0.3,0.011,1e-05,1.25117]
[1777092738127,52.42,77602.63,0.3,0.011,1e-05,1.25122]
[1777092738873,52.42,77602.83,0.3,0.01101,1e-05,1.25147]
[1777092739647,52.42,77602.83,0.3,0.01101,1e-05,1.25147]
[1777092739748,52.42,77602.86,0.3,0.01101,1e-05,1.25151]
[1777092743740,52.42,77602.86,0.3,0.01101,1e-05,1.25151]
[1777092743828,52.42,77603.19,0.3,0.01101,1e-05,1.25193]
[1777092748943,52.42,77603.67,0.3,0.01102,1e-05,1.25255]
[1777092753978,52.42,77603.84,0.3,0.011,1e-05,1.25034]
[1777092761039,52.42,77604.06,0.3,0.011,1e-05,1.25062]
[1777092763115,52.42,77606.15,0.3,0.01103,1e-05,1.2533]
[1777092763158,52.42,77606.68,0.3,0.01104,1e-05,1.25399]
[1777092770103,52.42,77606.44,0.3,0.01103,1e-05,1.25368]
[1777092776570,52.42,77606.0,0.3,0.01103,1e-05,1.25311]
[1777092783194,52.42,77606.49,0.3,0.01103,1e-05,1.25374]
[1777092788230,52.42,77606.02,0.3,0.01103,1e-05,1.25314]
[1777092790541,52.42,77605.5,0.3,0.01102,1e-05,1.25247]
[1777092790642,52.42,77605.78,0.3,0.01102,1e-05,1.25283]
[1777092796286,52.42,77605.59,0.3,0.01102,1e-05,1.25259]
[1777092805349,52.42,77605.44,0.3,0.01102,1e-05,1.25239]
[1777092810384,52.42,77605.17,0.3,0.01102,1e-05,1.25205]
[1777092815419,52.42,77605.05,0.3,0.01099,1e-05,1.24947]
[1777092821461,52.42,77605.29,0.3,0.011,1e-05,1.24977]
[1777092828011,52.42,77605.07,0.3,0.01099,1e-05,1.24949]
[1777092833545,52.42,77605.49,0.3,0.011,1e-05,1.25003]
[1777092838580,52.42,77605.01,0.3,0.01099,1e-05,1.24942]
[1777092848146,52.42,77605.13,0.3,0.011,1e-05,1.24957]
[1777092853687,52.42,77605.45,0.3,0.011,1e-05,1.24998]
[1777092857373,52.42,77605.3,0.3,0.011,1e-05,1.24979]
[1777092857714,52.42,77605.42,0.3,0.011,1e-05,1.24994]
[1777092862748,52.42,77605.21,0.3,0.011,1e-05,1.24967]
[1777092868286,52.42,77605.34,0.3,0.011,1e-05,1.24984]
[1777092873825,52.42,77605.49,0.3,0.01098,1e-05,1.2476]
[1777092878860,52.42,77605.18,0.3,0.01098,1e-05,1.24721]
[1777092885908,52.42,77604.77,0.3,0.01097,1e-05,1.24668]
[1777092890946,52.42,77605.53,0.3,0.01098,1e-05,1.24766]
[1777092895980,52.42,77608.42,0.3,0.01102,1e-05,1.25136]
[1777092901019,52.42,77599.42,0.3,0.0109,1e-05,1.23986]
[1777092906056,52.42,77600.08,0.3,0.01091,1e-05,1.2407]
[1777092911091,52.42,77603.37,0.3,0.01095,1e-05,1.24489]
[1777092913566,52.42,77608.6,0.3,0.01102,1e-05,1.25159]
[1777092913582,52.42,77613.28,0.3,0.01108,1e-05,1.25761]
[1777092918636,52.42,77613.0,0.3,0.01108,1e-05,1.25725]
[1777092924182,52.42,77610.76,0.3,0.01105,1e-05,1.25436]
[1777092930224,52.42,77605.97,0.3,0.01099,1e-05,1.24822]
[1777092935258,52.42,77605.56,0.3,0.01096,1e-05,1.24527]
[1777092945330,52.42,77605.43,0.3,0.01096,1e-05,1.2451]
[1777092955402,52.42,77604.07,0.3,0.01094,1e-05,1.24337]
[1777092960433,52.42,77603.44,0.3,0.01093,1e-05,1.24256]
[1777092967483,52.42,77604.21,0.3,0.01094,1e-05,1.24355]
[1777092975541,52.42,77603.08,0.3,0.01093,1e-05,1.2421]
[1777092980574,52.42,77603.24,0.3,0.01093,1e-05,1.24231]
[1777092989131,52.42,77603.57,0.3,0.01093,1e-05,1.24273]
[1777092997692,52.42,77604.68,0.3,0.01093,1e-05,1.24173]
[1777093006758,52.42,77605.3,0.3,0.01094,1e-05,1.24252]
[1777093011797,52.42,77606.8,0.3,0.01095,1e-05,1.24443]
[1777093016831,52.42,77606.9,0.3,0.01096,1e-05,1.24456]
[1777093022872,52.42,77606.67,0.3,0.01095,1e-05,1.24427]
[1777093027907,52.42,77606.66,0.3,0.01095,1e-05,1.24425]
[1777093032942,52.42,77606.52,0.3,0.01095,1e-05,1.24407]
[1777093037977,52.42,77606.41,0.3,0.01095,1e-05,1.24393]
[1777093043012,52.42,77605.17,0.3,0.01093,1e-05,1.24235]
[1777093048050,52.42,77608.59,0.3,0.01098,1e-05,1.24672]
[1777093054089,52.42,77609.66,0.3,0.01097,1e-05,1.24566]
[1777093060134,52.42,77609.59,0.3,0.01097,1e-05,1.24557]
[1777093065165,52.42,77608.93,0.3,0.01096,1e-05,1.24473]
[1777093070202,52.42,77609.8,0.3,0.01097,1e-05,1.24584]
[1777093075238,52.42,77618.19,0.3,0.01108,1e-05,1.25661]
[1777093081280,52.42,77618.27,0.3,0.01108,1e-05,1.25672]
[1777093086316,52.42,77617.56,0.3,0.01107,1e-05,1.2558]
[1777093092358,52.42,77618.27,0.3,0.01108,1e-05,1.25672]
[1777093097393,52.42,77618.42,0.3,0.01108,1e-05,1.25691]
[1777093105450,52.42,77616.36,0.3,0.01106,1e-05,1.25426]
[1777093111490,52.42,77616.26,0.3,0.01103,1e-05,1.25169]
[1777093117532,52.42,77616.12,0.3,0.01103,1e-05,1.25151]
[1777093127600,52.42,77615.54,0.3,0.01103,1e-05,1.25077]
[1777093135659,52.42,77615.33,0.3,0.01102,1e-05,1.2505]
[1777093143715,52.42,77614.58,0.3,0.01101,1e-05,1.24954]
[1777093150253,52.42,77612.33,0.3,0.01098,1e-05,1.24665]
[1777093155800,52.42,77611.64,0.3,0.01098,1e-05,1.24577]
[1777093160834,52.42,77611.63,0.3,0.01098,1e-05,1.24576]
[1777093165872,52.42,77611.73,0.3,0.01098,1e-05,1.24589]
[1777093170909,52.42,77605.86,0.3,0.0109,1e-05,1.23839]
[1777093175940,52.42,77608.22,0.3,0.01091,1e-05,1.23898]
[1777093180974,52.42,77608.98,0.3,0.01092,1e-05,1.23995]
[1777093186009,52.42,77609.43,0.3,0.01093,1e-05,1.24052]
[1777093191045,52.42,77609.93,0.3,0.01093,1e-05,1.24116]
[1777093196079,52.42,77610.69,0.3,0.01094,1e-05,1.24213]
[1777093201120,52.42,77610.98,0.3,0.01095,1e-05,1.2425]
[1777093204136,52.42,77599.81,0.3,0.0108,1e-05,1.2283]
[1777093209173,52.42,77599.65,0.3,0.0108,1e-05,1.2281]
[1777093214206,52.42,77599.98,0.3,0.01081,1e-05,1.22852]
[1777093219242,52.42,77593.44,0.3,0.01072,1e-05,1.22026]
[1777093225287,52.42,77594.99,0.3,0.01074,1e-05,1.22222]
[1777093230813,52.42,77595.05,0.3,0.01074,1e-05,1.22229]
[1777093236363,52.42,77594.72,0.3,0.01072,1e-05,1.21948]
[1777093241396,52.42,77592.08,0.3,0.01069,1e-05,1.21616]
[1777093246431,52.42,77592.45,0.3,0.01069,1e-05,1.21663]
[1777093254486,52.42,77592.77,0.3,0.0107,1e-05,1.21703]
[1777093259522,52.42,77593.09,0.3,0.0107,1e-05,1.21743]
[1777093264557,52.42,77592.42,0.3,0.01069,1e-05,1.21659]
[1777093270599,52.42,77592.47,0.3,0.01069,1e-05,1.21665]
[1777093276641,52.42,77592.7,0.3,0.01069,1e-05,1.21694]
[1777093281675,52.42,77592.9,0.3,0.0107,1e-05,1.21719]
[1777093286711,52.42,77593.0,0.3,0.0107,1e-05,1.21732]
[1777093288217,52.42,77580.4,0.3,0.01054,1e-05,1.20157]
[1777093293760,52.42,77578.32,0.3,0.0105,1e-05,1.19662]
[1777093299294,52.42,77575.69,0.3,0.01046,1e-05,1.19336]
[1777093304838,52.42,77575.27,0.3,0.01046,1e-05,1.19284]
[1777093309872,52.42,77572.83,0.3,0.01043,1e-05,1.18983]
[1777093314906,52.42,77565.93,0.3,0.01034,1e-05,1.18134]
[1777093318686,52.42,77564.32,0.3,0.01032,1e-05,1.17937]
[1777093318927,52.42,77564.32,0.3,0.01032,1e-05,1.17937]
[1777093325985,52.42,77558.93,0.3,0.01026,1e-05,1.17278]
[1777093330511,52.42,77543.14,0.3,0.01007,1e-05,1.15365]
[1777093336055,52.42,77541.0,0.3,0.01004,1e-05,1.15107]
[1777093341090,52.42,77534.64,0.3,0.00997,1e-05,1.14345]
[1777093346124,52.42,77542.63,0.3,0.01006,1e-05,1.15303]
[1777093351160,52.42,77541.1,0.3,0.01003,1e-05,1.14889]
[1777093357204,52.42,77537.14,0.3,0.00998,1e-05,1.14415]
[1777093362285,52.42,77535.11,0.3,0.00996,1e-05,1.14172]
[1777093367324,52.42,77534.5,0.3,0.00995,1e-05,1.141]
[1777093374374,52.42,77534.3,0.3,0.00995,1e-05,1.14076]
[1777093379408,52.42,77533.96,0.3,0.00994,1e-05,1.14035]
[1777093384443,52.42,77532.5,0.3,0.00992,1e-05,1.13861]
[1777093389477,52.42,77532.9,0.3,0.00993,1e-05,1.13909]
[1777093397534,52.42,77532.93,0.3,0.00993,1e-05,1.13912]
[1777093400932,52.42,77532.05,0.3,0.00992,1e-05,1.13808]
[1777093401033,52.42,77532.26,0.3,0.00992,1e-05,1.13833]
[1777093404082,52.42,77532.02,0.3,0.00992,1e-05,1.13804]
[1777093404591,52.42,77531.81,0.3,0.00992,1e-05,1.13779]
[1777093409627,52.42,77530.26,0.3,0.0099,1e-05,1.13595]
[1777093414662,52.42,77530.4,0.3,0.00988,1e-05,1.13383]
[1777093419697,52.42,77532.89,0.3,0.00991,1e-05,1.13679]
[1777093422020,52.42,77533.3,0.3,0.00991,1e-05,1.13728]
[1777093422117,52.42,77533.08,0.3,0.00991,1e-05,1.13702]
[1777093426756,52.42,77532.14,0.3,0.0099,1e-05,1.1359]
[1777093426816,52.42,77532.28,0.3,0.0099,1e-05,1.13606]
[1777093432787,52.42,77532.36,0.3,0.0099,1e-05,1.13616]
[1777093438269,52.42,77531.48,0.3,0.00989,1e-05,1.13511]
[1777093443866,52.42,77531.12,0.3,0.00989,1e-05,1.13469]
[1777093448899,52.42,77527.86,0.3,0.00985,1e-05,1.13082]
[1777093453935,52.42,77528.13,0.3,0.00985,1e-05,1.13114]
[1777093458970,52.42,77528.38,0.3,0.00986,1e-05,1.13143]
[1777093464008,52.42,77527.26,0.3,0.00984,1e-05,1.13011]
[1777093470049,52.42,77528.41,0.3,0.00986,1e-05,1.13147]
[1777093475082,52.42,77529.12,0.3,0.00985,1e-05,1.13003]
[1777093480117,52.42,77528.97,0.3,0.00984,1e-05,1.12986]
[1777093484236,52.42,77527.11,0.3,0.00982,1e-05,1.12766]
[1777093484249,52.42,77521.75,0.3,0.00976,1e-05,1.12133]
[1777093487179,52.42,77498.88,0.3,0.0095,1e-05,1.09467]
[1777093488621,52.42,77485.38,0.3,0.00935,1e-05,1.07918]
[1777093489343,52.42,77485.38,0.3,0.00935,1e-05,1.07918]
[1777093489444,52.42,77486.78,0.3,0.00936,1e-05,1.08078]
[1777093489952,52.42,77486.78,0.3,0.00936,1e-05,1.08078]
[1777093490439,52.42,77485.31,0.3,0.00935,1e-05,1.0791]
[1777093490789,52.42,77485.31,0.3,0.00935,1e-05,1.0791]
[1777093491211,52.42,77485.31,0.3,0.00935,1e-05,1.0791]
[1777093492087,52.42,77485.31,0.3,0.00935,1e-05,1.0791]
[1777093492215,52.42,77485.31,0.3,0.00935,1e-05,1.0791]
[1777093497249,52.42,77483.94,0.3,0.00933,1e-05,1.07754]
[1777093499781,52.42,77483.21,0.3,0.00932,1e-05,1.07671]
[1777093500270,52.42,77483.37,0.3,0.00932,1e-05,1.07689]
[1777093505306,52.42,77483.66,0.3,0.00933,1e-05,1.07722]
[1777093510340,52.42,77485.92,0.3,0.00935,1e-05,1.0798]
[1777093516382,52.42,77482.83,0.3,0.00932,1e-05,1.07627]
[1777093526452,52.42,77483.74,0.3,0.00933,1e-05,1.07731]
[1777093532494,52.42,77491.28,0.3,0.00939,1e-05,1.08372]
[1777093536300,52.42,77497.32,0.3,0.00946,1e-05,1.09065]
[1777093536522,52.42,77497.76,0.3,0.00947,1e-05,1.09116]
[1777093537008,52.42,77497.76,0.3,0.00947,1e-05,1.09116]
[1777093537529,52.42,77504.31,0.3,0.00954,1e-05,1.09872]
[1777093540126,52.42,77505.83,0.3,0.00956,1e-05,1.10048]
[1777093540553,52.42,77505.83,0.3,0.00956,1e-05,1.10048]
[1777093545281,52.42,77505.62,0.3,0.00956,1e-05,1.10024]
[1777093545586,52.42,77506.88,0.3,0.00957,1e-05,1.1017]
[1777093550621,52.42,77515.74,0.3,0.00967,1e-05,1.11202]
[1777093555655,52.42,77523.84,0.3,0.00977,1e-05,1.12153]
[1777093560689,52.42,77523.4,0.3,0.00976,1e-05,1.12101]
[1777093563967,52.42,77523.32,0.3,0.00976,1e-05,1.12092]
[1777093564718,52.42,77523.04,0.3,0.00976,1e-05,1.12059]
[1777093570762,52.42,77523.2,0.3,0.00976,1e-05,1.12077]
[1777093575799,52.42,77521.35,0.3,0.00974,1e-05,1.1186]
[1777093577432,52.42,77521.35,0.3,0.00974,1e-05,1.1186]
[1777093577484,52.42,77517.13,0.3,0.00969,1e-05,1.11365]
[1777093578152,52.42,77517.13,0.3,0.00969,1e-05,1.11365]
[1777093578251,52.42,77520.36,0.3,0.00973,1e-05,1.11744]
[1777093580645,52.42,77521.11,0.3,0.00973,1e-05,1.11832]
[1777093580743,52.42,77522.54,0.3,0.00975,1e-05,1.12]
[1777093585867,52.42,77522.1,0.3,0.00975,1e-05,1.11948]
[1777093590375,52.42,77521.77,0.3,0.00974,1e-05,1.11909]
[1777093590406,52.42,77521.53,0.3,0.00974,1e-05,1.11881]
[1777093595936,52.42,77522.1,0.3,0.00973,1e-05,1.11722]
[1777093600971,52.42,77518.61,0.3,0.00969,1e-05,1.11313]
[1777093606007,52.42,77518.51,0.3,0.00969,1e-05,1.11301]
[1777093611044,52.42,77518.02,0.3,0.00968,1e-05,1.11244]
[1777093618091,52.42,77517.24,0.3,0.00967,1e-05,1.11152]
[1777093623125,52.42,77514.69,0.3,0.00964,1e-05,1.10855]
[1777093625389,52.42,77514.98,0.3,0.00964,1e-05,1.10888]
[1777093625486,52.42,77511.15,0.3,0.0096,1e-05,1.10442]
[1777093632192,52.42,77511.22,0.3,0.0096,1e-05,1.1045]
[1777093637223,52.42,77511.96,0.3,0.00961,1e-05,1.10536]
[1777093641874,52.42,77512.53,0.3,0.00962,1e-05,1.10603]
[1777093642260,52.42,77512.52,0.3,0.00962,1e-05,1.10602]
[1777093644718,52.42,77512.66,0.3,0.00962,1e-05,1.10618]
[1777093644817,52.42,77514.32,0.3,0.00964,1e-05,1.10811]
[1777093647290,52.42,77514.58,0.3,0.00964,1e-05,1.10842]
[1777093647392,52.42,77514.88,0.3,0.00964,1e-05,1.10877]
[1777093653336,52.42,77515.24,0.3,0.00963,1e-05,1.10694]
[1777093658371,52.42,77518.37,0.3,0.00966,1e-05,1.11059]
[1777093663406,52.42,77521.06,0.3,0.0097,1e-05,1.11374]
[1777093666182,52.42,77520.8,0.3,0.00969,1e-05,1.11344]
[1777093666426,52.42,77520.25,0.3,0.00969,1e-05,1.11279]
[1777093666898,52.42,77520.25,0.3,0.00969,1e-05,1.11279]
[1777093667434,52.42,77520.1,0.3,0.00968,1e-05,1.11262]
[1777093672468,52.42,77518.68,0.3,0.00967,1e-05,1.11096]
[1777093677504,52.42,77518.71,0.3,0.00967,1e-05,1.11099]
[1777093683546,52.42,77518.75,0.3,0.00967,1e-05,1.11104]
[1777093688581,52.42,77518.29,0.3,0.00966,1e-05,1.1105]
[1777093693615,52.42,77518.45,0.3,0.00967,1e-05,1.11069]
[1777093698700,52.42,77518.83,0.3,0.00967,1e-05,1.11113]
[1777093706708,52.42,77518.52,0.3,0.00967,1e-05,1.11077]
[1777093711742,52.42,77518.61,0.3,0.00965,1e-05,1.10862]
[1777093717784,52.42,77518.62,0.3,0.00965,1e-05,1.10863]
[1777093722819,52.42,77518.72,0.3,0.00965,1e-05,1.10875]
[1777093727854,52.42,77519.02,0.3,0.00965,1e-05,1.1091]
[1777093732889,52.42,77518.68,0.3,0.00965,1e-05,1.1087]
[1777093737925,52.42,77518.65,0.3,0.00965,1e-05,1.10867]
[1777093742966,52.42,77518.73,0.3,0.00965,1e-05,1.10876]
[1777093750456,52.42,77518.57,0.3,0.00965,1e-05,1.10857]
[1777093758064,52.42,77517.94,0.3,0.00964,1e-05,1.10784]
[1777093764106,52.42,77517.97,0.3,0.00964,1e-05,1.10787]
[1777093770596,52.42,77517.93,0.3,0.00964,1e-05,1.10783]
[1777093776188,52.42,77517.93,0.3,0.00962,1e-05,1.10558]
[1777093782233,52.42,77516.15,0.3,0.0096,1e-05,1.10351]
[1777093790737,52.42,77515.22,0.3,0.00959,1e-05,1.10243]
[1777093798345,52.42,77514.08,0.3,0.00958,1e-05,1.1011]
[1777093803381,52.42,77515.62,0.3,0.0096,1e-05,1.10289]
[1777093808416,52.42,77513.01,0.3,0.00957,1e-05,1.09986]
[1777093814458,52.42,77512.53,0.3,0.00956,1e-05,1.0993]
[1777093820949,52.42,77512.63,0.3,0.00956,1e-05,1.09942]
[1777093828564,52.42,77513.03,0.3,0.00957,1e-05,1.09988]
[1777093833599,52.42,77509.03,0.3,0.0095,1e-05,1.09302]
[1777093838633,52.42,77501.61,0.3,0.00942,1e-05,1.08448]
[1777093849710,52.42,77502.25,0.3,0.00942,1e-05,1.08521]
[1777093858777,52.42,77502.04,0.3,0.00942,1e-05,1.08497]
[1777093863811,52.42,77502.62,0.3,0.00943,1e-05,1.08564]
[1777093870187,52.42,77502.66,0.3,0.00943,1e-05,1.08568]
[1777093875895,52.42,77499.84,0.3,0.0094,1e-05,1.08245]
[1777093880930,52.42,77498.79,0.3,0.00939,1e-05,1.08125]
[1777093885965,52.42,77501.27,0.3,0.00941,1e-05,1.08409]
[1777093891001,52.42,77501.2,0.3,0.00939,1e-05,1.08179]
[1777093899056,52.42,77501.28,0.3,0.0094,1e-05,1.08188]
[1777093904091,52.42,77499.16,0.3,0.00937,1e-05,1.07946]
[1777093909126,52.42,77497.11,0.3,0.00935,1e-05,1.07711]
[1777093914160,52.42,77494.8,0.3,0.00932,1e-05,1.07448]
[1777093919197,52.42,77494.28,0.3,0.00932,1e-05,1.07389]
[1777093924231,52.42,77495.08,0.3,0.00933,1e-05,1.0748]
[1777093925189,52.42,77495.08,0.3,0.00933,1e-05,1.0748]
[1777093925264,52.42,77495.63,0.3,0.00933,1e-05,1.07543]
[1777093926163,52.42,77495.63,0.3,0.00933,1e-05,1.07543]
[1777093926246,52.42,77495.63,0.3,0.00933,1e-05,1.07543]
[1777093931718,52.42,77493.66,0.3,0.00931,1e-05,1.07318]
[1777093937321,52.42,77494.03,0.3,0.00931,1e-05,1.0736]
[1777093942356,52.42,77494.86,0.3,0.00932,1e-05,1.07455]
[1777093947392,52.42,77495.05,0.3,0.00933,1e-05,1.07477]
[1777093952426,52.42,77495.18,0.3,0.00931,1e-05,1.07271]
[1777093958469,52.42,77490.67,0.3,0.00926,1e-05,1.06759]
[1777093963504,52.42,77488.78,0.3,0.00924,1e-05,1.06545]
[1777093968539,52.42,77484.52,0.3,0.00919,1e-05,1.06064]
[1777093973574,52.42,77484.19,0.3,0.00919,1e-05,1.06027]
[1777093978610,52.42,77486.62,0.3,0.00921,1e-05,1.06301]
[1777093983645,52.42,77490.34,0.3,0.00925,1e-05,1.06721]
[1777093989688,52.42,77489.67,0.3,0.00925,1e-05,1.06646]
[1777093994724,52.42,77488.91,0.3,0.00924,1e-05,1.06559]
[1777093999757,52.42,77490.74,0.3,0.00926,1e-05,1.06767]
[1777094006807,52.42,77489.82,0.3,0.00925,1e-05,1.06662]
[1777094011840,52.42,77489.45,0.3,0.00923,1e-05,1.06401]
[1777094016876,52.42,77489.03,0.3,0.00922,1e-05,1.06354]
[1777094021911,52.42,77488.02,0.3,0.00921,1e-05,1.0624]
[1777094028960,52.42,77487.33,0.3,0.0092,1e-05,1.06162]
[1777094033995,52.42,77487.16,0.3,0.0092,1e-05,1.06143]
[1777094039031,52.42,77482.43,0.3,0.00915,1e-05,1.0561]
[1777094044068,52.42,77484.05,0.3,0.00917,1e-05,1.05792]
[1777094050108,52.42,77483.87,0.3,0.00916,1e-05,1.05772]
[1777094055150,52.42,77484.12,0.3,0.00917,1e-05,1.058]
[1777094060183,52.42,77486.6,0.3,0.00919,1e-05,1.06079]
[1777094065219,52.42,77489.66,0.3,0.00923,1e-05,1.06425]
[1777094072719,52.42,77489.31,0.3,0.00921,1e-05,1.06166]
[1777094077754,52.42,77488.59,0.3,0.0092,1e-05,1.06085]
[1777094083348,52.42,77488.77,0.3,0.0092,1e-05,1.06105]
[1777094088831,52.42,77487.55,0.3,0.00919,1e-05,1.05968]
[1777094094424,52.42,77488.01,0.3,0.00919,1e-05,1.06019]
[1777094099460,52.42,77488.15,0.3,0.00919,1e-05,1.06035]
[1777094104494,52.42,77487.97,0.3,0.00919,1e-05,1.06015]
[1777094109529,52.42,77488.13,0.3,0.00919,1e-05,1.06033]
[1777094116579,52.42,77486.59,0.3,0.00918,1e-05,1.0586]
[1777094121617,52.42,77485.92,0.3,0.00917,1e-05,1.05784]
[1777094129114,52.42,77485.97,0.3,0.00917,1e-05,1.0579]
[1777094134708,52.42,77485.33,0.3,0.00914,1e-05,1.05499]
[1777094139743,52.42,77481.6,0.3,0.0091,1e-05,1.05081]
[1777094146792,52.42,77481.54,0.3,0.0091,1e-05,1.05074]
[1777094151827,52.42,77481.82,0.3,0.00911,1e-05,1.05106]
[1777094156862,52.42,77481.59,0.3,0.0091,1e-05,1.0508]
[1777094161897,52.42,77481.64,0.3,0.0091,1e-05,1.05086]
[1777094166932,52.42,77482.15,0.3,0.00911,1e-05,1.05143]
[1777094171967,52.42,77482.09,0.3,0.00911,1e-05,1.05136]
[1777094177001,52.42,77482.14,0.3,0.00911,1e-05,1.05142]
[1777094184051,52.42,77482.11,0.3,0.00911,1e-05,1.05138]
[1777094189087,52.42,77482.41,0.3,0.00911,1e-05,1.05172]
[1777094194120,52.42,77483.9,0.3,0.00911,1e-05,1.05121]
[1777094200165,52.42,77483.96,0.3,0.00911,1e-05,1.05128]
[1777094205197,52.42,77483.95,0.3,0.00911,1e-05,1.05127]
[1777094218286,52.42,77485.95,0.3,0.00913,1e-05,1.05351]
[1777094229366,52.42,77485.12,0.3,0.00912,1e-05,1.05258]
[1777094235408,52.42,77484.88,0.3,0.00912,1e-05,1.05231]
[1777094240443,52.42,77484.32,0.3,0.00911,1e-05,1.05168]
[1777094246486,52.42,77484.08,0.3,0.00911,1e-05,1.05141]
[1777094253533,52.42,77483.13,0.3,0.00908,1e-05,1.04817]
[1777094258568,52.42,77483.2,0.3,0.00908,1e-05,1.04825]
[1777094264610,52.42,77482.77,0.3,0.00908,1e-05,1.04777]
[1777094270103,52.42,77482.32,0.3,0.00907,1e-05,1.04727]
[1777094280173,52.42,77482.1,0.3,0.00907,1e-05,1.04702]
[1777094288229,52.42,77481.91,0.3,0.00907,1e-05,1.04681]
[1777094293813,52.42,77481.86,0.3,0.00907,1e-05,1.04675]
[1777094298849,52.42,77481.76,0.3,0.00907,1e-05,1.04664]
[1777094306906,52.42,77486.01,0.3,0.00911,1e-05,1.05139]
[1777094312946,52.42,77485.86,0.3,0.00909,1e-05,1.04905]
[1777094318439,52.42,77485.33,0.3,0.00909,1e-05,1.04845]
[1777094327045,52.42,77486.37,0.3,0.0091,1e-05,1.04962]
[1777094332080,52.42,77486.05,0.3,0.0091,1e-05,1.04926]
[1777094338121,52.42,77483.71,0.3,0.00907,1e-05,1.04664]
[1777094343157,52.42,77484.45,0.3,0.00908,1e-05,1.04747]
[1777094348192,52.42,77484.73,0.3,0.00908,1e-05,1.04778]
[1777094354234,52.42,77485.13,0.3,0.00909,1e-05,1.04823]
[1777094360277,52.42,77485.85,0.3,0.00909,1e-05,1.04904]
[1777094369341,52.42,77486.08,0.3,0.0091,1e-05,1.04929]
[1777094374377,52.42,77493.33,0.3,0.00916,1e-05,1.05524]
[1777094379411,52.42,77495.19,0.3,0.00918,1e-05,1.05734]
[1777094385454,52.42,77493.85,0.3,0.00916,1e-05,1.05583]
[1777094390490,52.42,77493.85,0.3,0.00916,1e-05,1.05583]
[1777094400562,52.42,77494.2,0.3,0.00917,1e-05,1.05622]
[1777094406601,52.42,77494.98,0.3,0.00918,1e-05,1.0571]
[1777094411637,52.42,77497.64,0.3,0.00921,1e-05,1.0601]
[1777094416674,52.42,77498.23,0.3,0.00921,1e-05,1.06076]
[1777094422163,52.42,77509.18,0.3,0.00933,1e-05,1.07319]
[1777094427751,52.42,77507.7,0.3,0.00932,1e-05,1.0715]
[1777094432784,52.42,77506.6,0.3,0.00929,1e-05,1.06804]
[1777094437819,52.42,77508.3,0.3,0.00931,1e-05,1.06997]
[1777094442854,52.42,77508.82,0.3,0.00931,1e-05,1.07057]
[1777094448897,52.42,77508.81,0.3,0.00931,1e-05,1.07055]
[1777094453931,52.42,77509.58,0.3,0.00932,1e-05,1.07143]
[1777094462443,52.42,77509.51,0.3,0.00932,1e-05,1.07135]
[1777094468028,52.42,77509.62,0.3,0.00932,1e-05,1.07148]
[1777094473065,52.42,77510.19,0.3,0.00933,1e-05,1.07212]
[1777094482586,52.42,77510.49,0.3,0.00933,1e-05,1.07247]
[1777094490183,52.42,77511.01,0.3,0.00934,1e-05,1.07306]
[1777094500258,52.42,77511.46,0.3,0.00932,1e-05,1.07136]
[1777094512796,52.42,77511.5,0.3,0.00932,1e-05,1.0714]
[1777094520397,52.42,77512.59,0.3,0.00934,1e-05,1.07265]
[1777094532481,52.42,77513.87,0.3,0.00935,1e-05,1.07411]
[1777094541543,52.42,77514.85,0.3,0.00936,1e-05,1.07522]
[1777094551611,52.42,77515.41,0.3,0.00935,1e-05,1.07365]
[1777094556649,52.42,77515.33,0.3,0.00935,1e-05,1.07355]
[1777094561684,52.42,77515.38,0.3,0.00935,1e-05,1.07361]
[1777094566719,52.42,77515.51,0.3,0.00935,1e-05,1.07376]
[1777094571754,52.42,77515.82,0.3,0.00935,1e-05,1.07411]
[1777094576790,52.42,77515.54,0.3,0.00935,1e-05,1.07379]
[1777094581824,52.42,77515.87,0.3,0.00935,1e-05,1.07417]
[1777094586861,52.42,77515.87,0.3,0.00935,1e-05,1.07417]
[1777094591942,52.42,77516.01,0.3,0.00935,1e-05,1.07433]
[1777094597938,52.42,77522.67,0.3,0.00943,1e-05,1.08196]
[1777094603446,52.42,77526.16,0.3,0.00947,1e-05,1.08597]
[1777094611029,52.42,77526.23,0.3,0.00945,1e-05,1.08382]
[1777094617072,52.42,77521.3,0.3,0.0094,1e-05,1.07816]
[1777094622106,52.42,77520.17,0.3,0.00938,1e-05,1.07686]
[1777094627142,52.42,77515.28,0.3,0.00933,1e-05,1.07128]
[1777094632178,52.42,77514.46,0.3,0.00932,1e-05,1.07035]
[1777094638695,52.42,77513.74,0.3,0.00931,1e-05,1.06953]
[1777094644263,52.42,77515.81,0.3,0.00933,1e-05,1.07188]
[1777094651309,52.42,77515.59,0.3,0.00933,1e-05,1.07163]
[1777094657352,52.42,77515.87,0.3,0.00933,1e-05,1.07195]
[1777094665407,52.42,77516.23,0.3,0.00934,1e-05,1.07236]
[1777094674475,52.42,77516.32,0.3,0.00932,1e-05,1.07025]
[1777094683538,52.42,77516.87,0.3,0.00933,1e-05,1.07088]
[1777094684652,52.42,77516.87,0.3,0.00933,1e-05,1.07088]
[1777094684712,52.42,77517.81,0.3,0.00934,1e-05,1.07195]
[1777094685219,52.42,77517.81,0.3,0.00934,1e-05,1.07195]
[1777094685318,52.42,77517.81,0.3,0.00934,1e-05,1.07195]
[1777094690588,52.42,77517.44,0.3,0.00933,1e-05,1.07153]
[1777094698643,52.42,77517.64,0.3,0.00934,1e-05,1.07175]
[1777094705692,52.42,77517.69,0.3,0.00934,1e-05,1.07181]
[1777094710729,52.42,77517.43,0.3,0.00933,1e-05,1.07151]
[1777094715762,52.42,77516.19,0.3,0.00932,1e-05,1.0701]
[1777094720797,52.42,77508.29,0.3,0.00923,1e-05,1.06114]
[1777094729363,52.42,77508.73,0.3,0.00924,1e-05,1.06164]
[1777094734895,52.42,77509.94,0.3,0.00923,1e-05,1.0608]
[1777094741949,52.42,77510.18,0.3,0.00923,1e-05,1.06107]
[1777094746979,52.42,77511.17,0.3,0.00924,1e-05,1.06219]
[1777094752013,52.42,77511.37,0.3,0.00925,1e-05,1.06242]
[1777094757051,52.42,77512.2,0.3,0.00926,1e-05,1.06336]
[1777094762084,52.42,77512.55,0.3,0.00926,1e-05,1.06376]
[1777094767119,52.42,77514.19,0.3,0.00928,1e-05,1.06562]
[1777094772154,52.42,77513.91,0.3,0.00928,1e-05,1.0653]
[1777094777190,52.42,77513.71,0.3,0.00927,1e-05,1.06507]
[1777094783233,52.43,77513.52,0.3,0.00928,1e-05,1.06622]
[1777094788266,52.46,77513.64,0.3,0.00932,1e-05,1.06978]
[1777094794308,52.5,77513.41,0.3,0.00934,1e-05,1.07141]
[1777094799857,52.53,77512.64,0.3,0.00937,1e-05,1.07396]
[1777094806393,52.57,77512.42,0.3,0.00941,1e-05,1.07851]
[1777094811428,52.6,77512.04,0.3,0.00944,1e-05,1.08151]
[1777094814504,52.61,77511.86,0.3,0.00945,1e-05,1.08268]
[1777094814605,52.62,77511.92,0.3,0.00946,1e-05,1.08344]
[1777094819998,52.65,77511.88,0.3,0.00949,1e-05,1.08684]
[1777094820437,52.65,77511.88,0.3,0.00949,1e-05,1.08684]
[1777094820484,52.65,77511.88,0.3,0.0095,1e-05,1.08753]
[1777094828548,52.81,77511.92,0.3,0.00968,1e-05,1.10545]
[1777094833583,52.84,77511.8,0.3,0.00971,1e-05,1.10878]
[1777094838618,52.84,77511.14,0.3,0.00971,1e-05,1.10801]
[1777094843652,52.84,77511.49,0.3,0.00971,1e-05,1.10842]
[1777094848690,52.84,77511.89,0.3,0.00971,1e-05,1.10888]
[1777094853725,52.84,77512.87,0.3,0.00971,1e-05,1.10775]
[1777094858759,52.84,77512.88,0.3,0.00971,1e-05,1.10776]
[1777094864801,52.84,77513.27,0.3,0.00971,1e-05,1.10821]
[1777094869837,52.84,77514.85,0.3,0.00973,1e-05,1.11005]
[1777094879909,52.84,77514.35,0.3,0.00972,1e-05,1.10947]
[1777094884945,52.84,77513.47,0.3,0.00971,1e-05,1.10845]
[1777094890987,52.84,77513.32,0.3,0.00971,1e-05,1.10827]
[1777094894719,52.85,77513.38,0.3,0.00973,1e-05,1.10972]
[1777094894820,52.86,77513.11,0.3,0.00973,1e-05,1.11009]
[1777094900049,52.88,77511.4,0.3,0.00974,1e-05,1.11151]
[1777094902158,52.95,77511.37,0.3,0.00982,1e-05,1.1189]
[1777094903070,53.01,77511.49,0.3,0.00989,1e-05,1.12568]
[1777094908105,53.13,77511.8,0.3,0.01004,1e-05,1.14088]
[1777094912501,53.24,77511.77,0.3,0.01017,1e-05,1.15387]
[1777094912603,53.25,77511.77,0.3,0.01016,1e-05,1.15274]
[1777094916790,53.25,77511.77,0.3,0.01016,1e-05,1.15274]
[1777094916891,53.27,77511.77,0.3,0.01019,1e-05,1.15516]
[1777094918134,53.27,77511.77,0.3,0.01019,1e-05,1.15516]
[1777094918235,53.28,77511.91,0.3,0.0102,1e-05,1.15653]
[1777094920095,53.28,77511.91,0.3,0.0102,1e-05,1.15653]
[1777094920700,53.29,77511.39,0.3,0.01021,1e-05,1.15711]
[1777094926231,53.32,77511.61,0.3,0.01025,1e-05,1.16097]
[1777094929186,53.33,77511.64,0.3,0.01025,1e-05,1.1616]
[1777094929287,53.34,77511.68,0.3,0.01027,1e-05,1.16284]
[1777094939424,53.36,77511.68,0.3,0.01029,1e-05,1.1652]
[1777094939427,53.39,77511.76,0.3,0.01033,1e-05,1.16881]
[1777094945367,53.39,77511.77,0.3,0.01033,1e-05,1.16941]
[1777094950913,53.39,77511.84,0.3,0.01033,1e-05,1.16949]
[1777094956444,53.39,77511.89,0.3,0.01033,1e-05,1.16955]
[1777094964499,53.39,77512.06,0.3,0.01034,1e-05,1.16975]
[1777094971058,53.39,77512.75,0.3,0.01032,1e-05,1.16822]
[1777094976584,53.39,77512.06,0.3,0.01031,1e-05,1.16739]
[1777094983634,53.39,77511.69,0.3,0.01031,1e-05,1.16695]
[1777094988668,53.39,77511.83,0.3,0.01031,1e-05,1.16712]
[1777094993703,53.39,77511.96,0.3,0.01031,1e-05,1.16727]
[1777094998738,53.39,77511.48,0.3,0.01031,1e-05,1.1667]
[1777094999747,53.39,77492.08,0.3,0.01008,1e-05,1.14357]
[1777095004780,53.39,77487.95,0.3,0.01003,1e-05,1.1387]
[1777095009818,53.39,77489.85,0.3,0.01005,1e-05,1.14094]
[1777095015858,53.39,77485.22,0.3,0.01,1e-05,1.13549]
[1777095020893,53.39,77484.36,0.3,0.00999,1e-05,1.13448]
[1777095026935,53.39,77484.33,0.3,0.00999,1e-05,1.13444]
[1777095030925,53.39,77485.24,0.3,0.01,1e-05,1.13551]
[1777095030993,53.39,77485.29,0.3,0.01,1e-05,1.13557]
[1777095035999,53.39,77485.47,0.3,0.00998,1e-05,1.13347]
[1777095041034,53.39,77485.56,0.3,0.00998,1e-05,1.13357]
[1777095044058,53.39,77473.74,0.3,0.00984,1e-05,1.11976]
[1777095049093,53.39,77476.49,0.3,0.00987,1e-05,1.12296]
[1777095055134,53.39,77478.35,0.3,0.0099,1e-05,1.12513]
[1777095061176,53.39,77479.46,0.3,0.00991,1e-05,1.12643]
[1777095067218,53.39,77482.1,0.3,0.00994,1e-05,1.12952]
[1777095072255,53.39,77482.84,0.3,0.00995,1e-05,1.13038]
[1777095075276,53.39,77495.52,0.3,0.0101,1e-05,1.14532]
[1777095080311,53.39,77496.17,0.3,0.01011,1e-05,1.14609]
[1777095086355,53.39,77495.74,0.3,0.0101,1e-05,1.14558]
[1777095091939,53.39,77496.16,0.3,0.01009,1e-05,1.14375]
[1777095096007,53.39,77496.56,0.3,0.01009,1e-05,1.14422]
[1777095096070,53.39,77496.69,0.3,0.01009,1e-05,1.14437]
[1777095101560,53.39,77497.0,0.3,0.0101,1e-05,1.14474]
[1777095101562,53.39,77497.26,0.3,0.0101,1e-05,1.14505]
[1777095108507,53.39,77498.15,0.3,0.01011,1e-05,1.1461]
[1777095115556,53.39,77499.51,0.3,0.01012,1e-05,1.14771]
[1777095122153,53.39,77505.19,0.3,0.01019,1e-05,1.15447]
[1777095127642,53.39,77507.74,0.3,0.01022,1e-05,1.15751]
[1777095133683,53.39,77511.03,0.3,0.01026,1e-05,1.16145]
[1777095138719,53.39,77509.73,0.3,0.01025,1e-05,1.15989]
[1777095146850,53.39,77509.98,0.3,0.01025,1e-05,1.16019]
[1777095146865,53.39,77509.94,0.3,0.01025,1e-05,1.16014]
[1777095152359,53.39,77509.63,0.3,0.01023,1e-05,1.15742]
[1777095157853,53.39,77507.82,0.3,0.0102,1e-05,1.15526]
[1777095160257,53.39,77505.56,0.3,0.01018,1e-05,1.15257]
[1777095160358,53.39,77504.14,0.3,0.01016,1e-05,1.15088]
[1777095160831,53.39,77504.14,0.3,0.01016,1e-05,1.15088]
[1777095160895,53.39,77504.15,0.3,0.01016,1e-05,1.15089]
[1777095163389,53.39,77504.15,0.3,0.01016,1e-05,1.15089]
[1777095163895,53.39,77499.74,0.3,0.01011,1e-05,1.14565]
[1777095169937,53.39,77500.34,0.3,0.01011,1e-05,1.14636]
[1777095174971,53.39,77500.77,0.3,0.01012,1e-05,1.14687]
[1777095181014,53.39,77501.13,0.3,0.01012,1e-05,1.1473]
[1777095186049,53.39,77500.93,0.3,0.01012,1e-05,1.14706]
[1777095191085,53.39,77497.5,0.3,0.01008,1e-05,1.143]
[1777095199141,53.39,77498.04,0.3,0.01009,1e-05,1.14364]
[1777095208203,53.39,77498.32,0.3,0.01009,1e-05,1.14397]
[1777095213239,53.39,77498.7,0.3,0.01008,1e-05,1.14209]
[1777095219280,53.39,77499.12,0.3,0.01008,1e-05,1.14259]
[1777095225326,53.39,77499.02,0.3,0.01008,1e-05,1.14247]
[1777095230358,53.39,77499.02,0.3,0.01008,1e-05,1.14247]
[1777095236400,53.39,77498.72,0.3,0.01008,1e-05,1.14212]
[1777095241444,53.39,77498.6,0.3,0.01007,1e-05,1.14197]
[1777095247479,53.39,77499.15,0.3,0.01008,1e-05,1.14262]
[1777095253062,53.39,77503.42,0.3,0.01013,1e-05,1.14768]
[1777095259563,53.39,77502.61,0.3,0.01012,1e-05,1.14672]
[1777095269635,53.39,77502.51,0.3,0.01012,1e-05,1.1466]
[1777095274669,53.39,77500.45,0.3,0.01008,1e-05,1.14183]
[1777095281163,53.39,77500.43,0.3,0.01008,1e-05,1.14181]
[1777095281233,53.39,77500.46,0.3,0.01008,1e-05,1.14184]
[1777095282619,53.39,77500.46,0.3,0.01008,1e-05,1.14184]
[1777095283169,53.39,77500.46,0.3,0.01008,1e-05,1.14184]
[1777095291790,53.39,77500.75,0.3,0.01008,1e-05,1.14219]
[1777095296824,53.39,77503.36,0.3,0.01011,1e-05,1.14528]
[1777095301869,53.39,77504.63,0.3,0.01013,1e-05,1.14678]
[1777095305888,53.39,77516.19,0.3,0.01026,1e-05,1.16056]
[1777095310923,53.39,77517.06,0.3,0.01027,1e-05,1.16161]
[1777095312139,53.39,77517.06,0.3,0.01027,1e-05,1.16161]
[1777095312170,53.39,77511.62,0.3,0.01021,1e-05,1.1551]
[1777095312871,53.39,77511.62,0.3,0.01021,1e-05,1.1551]
[1777095313528,53.39,77511.62,0.3,0.01021,1e-05,1.1551]
[1777095313491,53.39,77511.39,0.3,0.01021,1e-05,1.15483]
[1777095313945,53.39,77511.39,0.3,0.01021,1e-05,1.15483]
[1777095323561,53.39,77512.47,0.3,0.01022,1e-05,1.15611]
[1777095329051,53.39,77512.02,0.3,0.01021,1e-05,1.15558]
[1777095334086,53.39,77512.23,0.3,0.0102,1e-05,1.15348]
[1777095339121,53.39,77510.79,0.3,0.01018,1e-05,1.15176]
[1777095344156,53.39,77509.26,0.3,0.01016,1e-05,1.14994]
[1777095350199,53.39,77510.18,0.3,0.01017,1e-05,1.15104]
[1777095355233,53.39,77511.56,0.3,0.01019,1e-05,1.15268]
[1777095362286,53.39,77511.81,0.3,0.01019,1e-05,1.15298]
[1777095368325,53.39,77512.02,0.3,0.01019,1e-05,1.15323]
[1777095373362,53.39,77512.03,0.3,0.01019,1e-05,1.15324]
[1777095378396,53.39,77512.31,0.3,0.0102,1e-05,1.15358]
[1777095383432,53.39,77515.76,0.3,0.01024,1e-05,1.15769]
[1777095386236,53.39,77517.08,0.3,0.01025,1e-05,1.15927]
[1777095386453,53.39,77518.36,0.3,0.01027,1e-05,1.16081]
[1777095387014,53.39,77518.36,0.3,0.01027,1e-05,1.16081]
[1777095387460,53.39,77518.28,0.3,0.01027,1e-05,1.16071]
[1777095392495,53.39,77518.21,0.3,0.01025,1e-05,1.15827]
[1777095397529,53.39,77518.3,0.3,0.01025,1e-05,1.15838]
[1777095400201,53.39,77518.44,0.3,0.01025,1e-05,1.15855]
[1777095400551,53.39,77519.73,0.3,0.01027,1e-05,1.16009]
[1777095401102,53.39,77519.73,0.3,0.01027,1e-05,1.16009]
[1777095401558,53.39,77519.79,0.3,0.01027,1e-05,1.16016]
[1777095406599,53.39,77519.35,0.3,0.01026,1e-05,1.15964]
[1777095408933,53.39,77518.81,0.3,0.01025,1e-05,1.15899]
[1777095409616,53.39,77518.81,0.3,0.01025,1e-05,1.15899]
[1777095411842,53.39,77519.12,0.3,0.01026,1e-05,1.15936]
[1777095412416,53.39,77519.01,0.3,0.01026,1e-05,1.15923]
[1777095417672,53.39,77519.0,0.3,0.01026,1e-05,1.15922]
[1777095419499,53.39,77519.0,0.3,0.01026,1e-05,1.15922]
[1777095419601,53.39,77524.1,0.3,0.01032,1e-05,1.16534]
[1777095425045,53.39,77524.48,0.3,0.01032,1e-05,1.16579]
[1777095425147,53.39,77524.27,0.3,0.01032,1e-05,1.16554]
[1777095433683,53.39,77524.27,0.3,0.01032,1e-05,1.16554]
[1777095439829,53.39,77524.57,0.3,0.01032,1e-05,1.1659]
[1777095445875,53.39,77524.49,0.3,0.01032,1e-05,1.16581]
[1777095452920,53.39,77524.55,0.3,0.0103,1e-05,1.16351]
[1777095459970,53.39,77524.46,0.3,0.0103,1e-05,1.1634]
[1777095465011,53.39,77524.01,0.3,0.0103,1e-05,1.16286]
[1777095470045,53.39,77524.41,0.3,0.0103,1e-05,1.16334]
[1777095474846,53.39,77529.74,0.3,0.01037,1e-05,1.16976]
[1777095474943,53.39,77529.74,0.3,0.01037,1e-05,1.16976]
[1777095482128,53.39,77529.27,0.3,0.01036,1e-05,1.16919]
[1777095484353,53.39,77529.27,0.3,0.01036,1e-05,1.16919]
[1777095484453,53.39,77529.37,0.3,0.01036,1e-05,1.16931]
[1777095490183,53.39,77529.33,0.3,0.01036,1e-05,1.16927]
[1777095495220,53.39,77528.46,0.3,0.01035,1e-05,1.16822]
[1777095503275,53.39,77528.65,0.3,0.01035,1e-05,1.16845]
[1777095507886,53.39,77529.1,0.3,0.01036,1e-05,1.16899]
[1777095508688,53.39,77529.1,0.3,0.01036,1e-05,1.16899]
[1777095508310,53.39,77529.21,0.3,0.01036,1e-05,1.16912]
[1777095509318,53.39,77529.19,0.3,0.01036,1e-05,1.1691]
[1777095514353,53.39,77529.84,0.3,0.01035,1e-05,1.16751]
[1777095515662,53.39,77529.84,0.3,0.01035,1e-05,1.16751]
[1777095515718,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095516148,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095516250,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095517465,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095517525,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095520137,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095520395,53.39,77529.67,0.3,0.01034,1e-05,1.1673]
[1777095522023,53.39,77529.35,0.3,0.01034,1e-05,1.16692]
[1777095522409,53.39,77529.32,0.3,0.01034,1e-05,1.16688]
[1777095527446,53.39,77529.85,0.3,0.01035,1e-05,1.16752]
[1777095534494,53.39,77529.79,0.3,0.01035,1e-05,1.16745]
[1777095539529,53.39,77530.34,0.3,0.01035,1e-05,1.16811]
[1777095544565,53.39,77530.34,0.3,0.01035,1e-05,1.16811]
[1777095549600,53.39,77530.32,0.3,0.01035,1e-05,1.16809]
[1777095555214,53.39,77530.88,0.3,0.01036,1e-05,1.16876]
[1777095560677,53.39,77530.64,0.3,0.01036,1e-05,1.16847]
[1777095567726,53.39,77530.57,0.3,0.01036,1e-05,1.16839]
[1777095575782,53.39,77530.4,0.3,0.01033,1e-05,1.16581]
[1777095582831,53.39,77531.38,0.3,0.01035,1e-05,1.16699]
[1777095587870,53.39,77535.07,0.3,0.01039,1e-05,1.17145]
[1777095592901,53.39,77534.51,0.3,0.01038,1e-05,1.17077]
[1777095597990,53.39,77536.87,0.3,0.01041,1e-05,1.17362]
[1777095604027,53.39,77536.71,0.3,0.01041,1e-05,1.17343]
[1777095609593,53.39,77535.84,0.3,0.0104,1e-05,1.17238]
[1777095616112,53.39,77534.78,0.3,0.01039,1e-05,1.17109]
[1777095624167,53.39,77538.99,0.3,0.01044,1e-05,1.17619]
[1777095629733,53.39,77540.43,0.3,0.01046,1e-05,1.17794]
[1777095634156,53.39,77540.76,0.3,0.01044,1e-05,1.17595]
[1777095634257,53.39,77540.87,0.3,0.01044,1e-05,1.17608]
[1777095634955,53.39,77540.87,0.3,0.01044,1e-05,1.17608]
[1777095635243,53.39,77540.87,0.3,0.01044,1e-05,1.17608]
[1777095638316,53.39,77541.49,0.3,0.01045,1e-05,1.17684]
[1777095638417,53.39,77541.49,0.3,0.01045,1e-05,1.17684]
[1777095644307,53.39,77542.26,0.3,0.01046,1e-05,1.17777]
[1777095649873,53.39,77542.72,0.3,0.01046,1e-05,1.17833]
[1777095655385,53.39,77543.19,0.3,0.01047,1e-05,1.1789]
[1777095660419,53.39,77543.31,0.3,0.01047,1e-05,1.17905]
[1777095665453,53.39,77543.16,0.3,0.01047,1e-05,1.17886]
[1777095670488,53.39,77544.85,0.3,0.01049,1e-05,1.18092]
[1777095675525,53.39,77545.25,0.3,0.01049,1e-05,1.1814]
[1777095682573,53.39,77544.49,0.3,0.01048,1e-05,1.18048]
[1777095688615,53.39,77544.28,0.3,0.01048,1e-05,1.18022]
[1777095693649,53.39,77543.58,0.3,0.01045,1e-05,1.17699]
[1777095698685,53.39,77543.34,0.3,0.01045,1e-05,1.17669]
[1777095705735,53.39,77543.17,0.3,0.01045,1e-05,1.17649]
[1777095718822,53.39,77543.1,0.3,0.01045,1e-05,1.1764]
[1777095725874,53.39,77542.65,0.3,0.01044,1e-05,1.17586]
[1777095732922,53.39,77542.69,0.3,0.01044,1e-05,1.17591]
[1777095738965,53.39,77542.77,0.3,0.01044,1e-05,1.176]
[1777095744000,53.39,77543.39,0.3,0.01045,1e-05,1.17675]
[1777095750573,53.39,77543.0,0.3,0.01045,1e-05,1.17628]
[1777095756084,53.39,77543.62,0.3,0.01043,1e-05,1.17465]
[1777095766156,53.39,77543.9,0.3,0.01044,1e-05,1.17499]
[1777095771195,53.39,77544.53,0.3,0.01044,1e-05,1.17575]
[1777095776225,53.39,77544.61,0.3,0.01044,1e-05,1.17585]
[1777095782276,53.39,77544.81,0.3,0.01045,1e-05,1.17609]
[1777095788318,53.39,77544.87,0.3,0.01045,1e-05,1.17616]
[1777095793353,53.39,77544.92,0.3,0.01045,1e-05,1.17622]
[1777095798387,53.39,77545.09,0.3,0.01045,1e-05,1.17643]
[1777095800932,53.39,77545.27,0.3,0.01045,1e-05,1.17665]
[1777095807452,53.39,77545.27,0.3,0.01045,1e-05,1.17665]
[1777095813494,53.39,77545.53,0.3,0.01044,1e-05,1.17458]
[1777095821072,53.39,77545.15,0.3,0.01043,1e-05,1.17412]
[1777095826586,53.39,77545.15,0.3,0.01043,1e-05,1.17412]
[1777095831619,53.39,77544.96,0.3,0.01043,1e-05,1.17388]
[1777095836654,53.39,77544.59,0.3,0.01042,1e-05,1.17344]
[1777095841690,53.39,77544.67,0.3,0.01042,1e-05,1.17353]
[1777095847732,53.39,77544.23,0.3,0.01042,1e-05,1.173]
[1777095852766,53.39,77544.77,0.3,0.01043,1e-05,1.17365]
[1777095857802,53.39,77544.33,0.3,0.01042,1e-05,1.17312]
[1777095862837,53.39,77544.78,0.3,0.01043,1e-05,1.17367]
[1777095867872,53.39,77544.66,0.3,0.01042,1e-05,1.17352]
[1777095872907,53.39,77544.42,0.3,0.0104,1e-05,1.17085]
[1777095877942,53.39,77544.75,0.3,0.01041,1e-05,1.17125]
[1777095885999,53.39,77545.17,0.3,0.01041,1e-05,1.17175]
[1777095891033,53.39,77529.75,0.3,0.01022,1e-05,1.15322]
[1777095897078,53.39,77528.54,0.3,0.01021,1e-05,1.15177]
[1777095902113,53.39,77527.23,0.3,0.01019,1e-05,1.15021]
[1777095909162,53.39,77526.91,0.3,0.01019,1e-05,1.14983]
[1777095914197,53.39,77527.02,0.3,0.01019,1e-05,1.14996]
[1777095921774,53.39,77526.62,0.3,0.01019,1e-05,1.14948]
[1777095927288,53.39,77526.72,0.3,0.01019,1e-05,1.1496]
[1777095932323,53.39,77526.9,0.3,0.01017,1e-05,1.14746]
[1777095937358,53.39,77527.04,0.3,0.01017,1e-05,1.14763]
[1777095943400,53.39,77526.99,0.3,0.01017,1e-05,1.14757]
[1777095948436,53.39,77526.99,0.3,0.01017,1e-05,1.14757]
[1777095956491,53.39,77527.25,0.3,0.01017,1e-05,1.14788]
[1777095962055,53.39,77527.26,0.3,0.01017,1e-05,1.14789]
[1777095964860,53.39,77527.53,0.3,0.01018,1e-05,1.14821]
[1777095964945,53.39,77527.54,0.3,0.01018,1e-05,1.14822]
[1777095967432,53.39,77527.57,0.3,0.01018,1e-05,1.14826]
[1777095967571,53.39,77527.58,0.3,0.01018,1e-05,1.14827]
[1777095973611,53.39,77527.64,0.3,0.01018,1e-05,1.14834]
[1777095977252,53.39,77527.67,0.3,0.01018,1e-05,1.14838]
[1777095977352,53.39,77527.67,0.3,0.01018,1e-05,1.14838]
[1777095982674,53.39,77528.77,0.3,0.01019,1e-05,1.14969]
[1777095987709,53.39,77530.86,0.3,0.01022,1e-05,1.15218]
[1777095993763,53.39,77530.22,0.3,0.01019,1e-05,1.14906]
[1777095999239,53.39,77530.62,0.3,0.01019,1e-05,1.14954]
[1777096004798,53.39,77533.1,0.3,0.01022,1e-05,1.1525]
[1777096004899,53.39,77536.98,0.3,0.01027,1e-05,1.15714]
[1777096012900,53.39,77538.52,0.3,0.01029,1e-05,1.15899]
[1777096019946,53.39,77540.16,0.3,0.01031,1e-05,1.16096]
[1777096026997,53.39,77540.52,0.3,0.01031,1e-05,1.16139]
[1777096031566,53.39,77540.46,0.3,0.01031,1e-05,1.16132]
[1777096031668,53.39,77540.56,0.3,0.01031,1e-05,1.16144]
[1777096037066,53.39,77541.26,0.3,0.01032,1e-05,1.16228]
[1777096043108,53.39,77541.96,0.3,0.01033,1e-05,1.16312]
[1777096049150,53.39,77542.51,0.3,0.01034,1e-05,1.16378]
[1777096052171,53.39,77534.64,0.3,0.01022,1e-05,1.15198]
[1777096058213,53.39,77532.88,0.3,0.0102,1e-05,1.14988]
[1777096065262,53.39,77534.8,0.3,0.01022,1e-05,1.15217]
[1777096072316,53.39,77536.33,0.3,0.01024,1e-05,1.154]
[1777096078360,53.39,77536.74,0.3,0.01025,1e-05,1.15449]
[1777096083394,53.39,77536.92,0.3,0.01025,1e-05,1.1547]
[1777096095480,53.39,77536.41,0.3,0.01024,1e-05,1.15409]
[1777096100514,53.39,77537.11,0.3,0.01025,1e-05,1.15493]
[1777096105548,53.39,77534.78,0.3,0.01022,1e-05,1.15215]
[1777096111590,53.39,77531.13,0.3,0.01016,1e-05,1.14544]
[1777096116625,53.39,77531.88,0.3,0.01017,1e-05,1.14633]
[1777096122667,53.39,77532.58,0.3,0.01018,1e-05,1.14717]
[1777096128220,53.39,77534.12,0.3,0.0102,1e-05,1.149]
[1777096133751,53.39,77534.12,0.3,0.0102,1e-05,1.149]
[1777096138784,53.39,77534.99,0.3,0.01021,1e-05,1.15004]
[1777096143819,53.39,77535.35,0.3,0.01021,1e-05,1.15047]
[1777096152881,53.39,77534.98,0.3,0.01021,1e-05,1.15003]
[1777096158432,53.39,77536.84,0.3,0.01023,1e-05,1.15225]
[1777096163961,53.39,77536.81,0.3,0.01023,1e-05,1.15221]
[1777096168996,53.39,77536.99,0.3,0.01023,1e-05,1.15243]
[1777096174031,53.39,77536.5,0.3,0.0102,1e-05,1.14948]
[1777096179066,53.39,77531.45,0.3,0.01014,1e-05,1.14347]
[1777096184100,53.39,77531.12,0.3,0.01014,1e-05,1.14308]
[1777096190151,53.39,77530.82,0.3,0.01014,1e-05,1.14272]
[1777096195177,53.39,77530.32,0.3,0.01013,1e-05,1.14213]
[1777096201219,53.39,77530.44,0.3,0.01013,1e-05,1.14227]
[1777096206255,53.39,77529.61,0.3,0.01012,1e-05,1.14128]
[1777096212297,53.39,77529.32,0.3,0.01012,1e-05,1.14094]
[1777096218852,53.39,77528.35,0.3,0.01011,1e-05,1.13979]
[1777096225389,53.39,77528.43,0.3,0.01011,1e-05,1.13989]
[1777096232437,53.39,77529.81,0.3,0.0101,1e-05,1.13918]
[1777096237471,53.39,77529.18,0.3,0.0101,1e-05,1.13843]
[1777096242507,53.39,77526.14,0.3,0.01006,1e-05,1.13484]
[1777096247543,53.39,77525.96,0.3,0.01006,1e-05,1.13462]
[1777096255598,53.39,77525.18,0.3,0.01005,1e-05,1.1337]
[1777096263655,53.39,77524.2,0.3,0.01004,1e-05,1.13255]
[1777096269205,53.39,77522.87,0.3,0.01002,1e-05,1.13098]
[1777096274731,53.39,77523.94,0.3,0.01003,1e-05,1.13224]
[1777096285810,53.39,77523.93,0.3,0.01003,1e-05,1.13223]
[1777096296883,53.39,77523.08,0.3,0.01,1e-05,1.12889]
[1777096304942,53.39,77523.28,0.3,0.01001,1e-05,1.12913]
[1777096307168,53.39,77522.6,0.3,0.01,1e-05,1.12833]
[1777096307269,53.39,77522.91,0.3,0.01,1e-05,1.12869]
[1777096312997,53.39,77522.91,0.3,0.01,1e-05,1.12869]
[1777096318033,53.39,77522.44,0.3,0.01,1e-05,1.12814]
[1777096323068,53.39,77522.0,0.3,0.00999,1e-05,1.12762]
[1777096325881,53.39,77522.0,0.3,0.00999,1e-05,1.12762]
[1777096325981,53.39,77521.9,0.3,0.00999,1e-05,1.12751]
[1777096335152,53.39,77521.64,0.3,0.00999,1e-05,1.1272]
[1777096340189,53.39,77521.2,0.3,0.00998,1e-05,1.12668]
[1777096346231,53.39,77521.35,0.3,0.00998,1e-05,1.12686]
[1777096353278,53.39,77521.2,0.3,0.00996,1e-05,1.12436]
[1777096359838,53.39,77521.05,0.3,0.00996,1e-05,1.12418]
[1777096365362,53.39,77520.84,0.3,0.00996,1e-05,1.12393]
[1777096370398,53.39,77520.87,0.3,0.00996,1e-05,1.12397]
[1777096375434,53.39,77520.76,0.3,0.00996,1e-05,1.12384]
[1777096380470,53.39,77520.8,0.3,0.00996,1e-05,1.12389]
[1777096388524,53.39,77520.68,0.3,0.00996,1e-05,1.12375]
[1777096393559,53.39,77520.28,0.3,0.00995,1e-05,1.12328]
[1777096398593,53.39,77520.4,0.3,0.00995,1e-05,1.12342]
[1777096406650,53.39,77520.33,0.3,0.00995,1e-05,1.12334]
[1777096411686,53.39,77526.04,0.3,0.01,1e-05,1.12771]
[1777096416719,53.39,77527.58,0.3,0.01002,1e-05,1.12952]
[1777096425783,53.39,77527.34,0.3,0.01001,1e-05,1.12924]
[1777096430818,53.39,77524.45,0.3,0.00998,1e-05,1.12584]
[1777096435852,53.39,77523.56,0.3,0.00997,1e-05,1.1248]
[1777096440887,53.39,77524.01,0.3,0.00997,1e-05,1.12532]
[1777096445923,53.39,77520.69,0.3,0.00994,1e-05,1.12143]
[1777096450961,53.39,77521.18,0.3,0.00994,1e-05,1.12201]
[1777096458008,53.39,77521.85,0.3,0.00995,1e-05,1.12279]
[1777096463048,53.39,77522.2,0.3,0.00995,1e-05,1.1232]
[1777096468079,53.39,77518.35,0.3,0.00991,1e-05,1.1187]
[1777096473115,53.39,77517.45,0.3,0.00988,1e-05,1.11533]
[1777096478151,53.39,77518.15,0.3,0.00989,1e-05,1.11614]
[1777096483185,53.39,77518.37,0.3,0.00989,1e-05,1.1164]
[1777096490753,53.39,77518.78,0.3,0.00989,1e-05,1.11688]
[1777096497284,53.39,77519.86,0.3,0.00991,1e-05,1.11814]
[1777096502318,53.39,77519.79,0.3,0.00991,1e-05,1.11806]
[1777096507353,53.39,77518.92,0.3,0.0099,1e-05,1.11704]
[1777096518439,53.39,77519.05,0.3,0.0099,1e-05,1.11719]
[1777096527500,53.39,77519.32,0.3,0.0099,1e-05,1.11751]
[1777096538573,53.39,77519.49,0.3,0.00988,1e-05,1.11539]
[1777096545622,53.39,77519.9,0.3,0.00989,1e-05,1.11587]
[1777096550658,53.39,77518.11,0.3,0.00987,1e-05,1.11378]
[1777096559721,53.39,77517.63,0.3,0.00986,1e-05,1.11322]
[1777096565763,53.39,77515.83,0.3,0.00984,1e-05,1.11113]
[1777096575830,53.39,77515.25,0.3,0.00983,1e-05,1.11045]
[1777096581875,53.39,77513.59,0.3,0.00981,1e-05,1.10853]
[1777096586910,53.39,77512.79,0.3,0.0098,1e-05,1.1076]
[1777096591949,53.39,77512.73,0.3,0.00978,1e-05,1.10522]
[1777096597986,53.39,77511.42,0.3,0.00977,1e-05,1.10371]
[1777096609583,53.39,77510.77,0.3,0.00976,1e-05,1.10296]
[1777096619653,53.39,77510.64,0.3,0.00976,1e-05,1.10281]
[1777096619985,53.39,77510.64,0.3,0.00976,1e-05,1.10281]
[1777096622151,53.39,77510.64,0.3,0.00976,1e-05,1.10281]
[1777096628843,53.39,77510.64,0.3,0.00976,1e-05,1.10281]
[1777096631824,53.39,77511.22,0.3,0.00977,1e-05,1.10348]
[1777096631899,53.39,77507.04,0.3,0.00972,1e-05,1.09865]
[1777096637264,53.39,77506.75,0.3,0.00971,1e-05,1.09832]
[1777096640937,53.39,77507.26,0.3,0.00972,1e-05,1.09891]
[1777096641290,53.39,77507.1,0.3,0.00972,1e-05,1.09872]
[1777096643742,53.39,77506.99,0.3,0.00972,1e-05,1.0986]
[1777096643796,53.39,77506.99,0.3,0.00972,1e-05,1.0986]
[1777096649863,53.39,77507.8,0.3,0.00973,1e-05,1.09953]
[1777096655390,53.39,77506.87,0.3,0.0097,1e-05,1.09616]
[1777096660423,53.39,77507.79,0.3,0.00971,1e-05,1.09722]
[1777096665460,53.39,77506.76,0.3,0.00969,1e-05,1.09604]
[1777096672091,53.39,77507.02,0.3,0.0097,1e-05,1.09634]
[1777096677544,53.39,77507.02,0.3,0.0097,1e-05,1.09634]
[1777096682580,53.39,77506.03,0.3,0.00969,1e-05,1.0952]
[1777096687647,53.39,77506.48,0.3,0.00969,1e-05,1.09572]
[1777096692659,53.39,77506.14,0.3,0.00969,1e-05,1.09533]
[1777096697695,53.39,77506.07,0.3,0.00969,1e-05,1.09525]
[1777096702729,53.39,77506.08,0.3,0.00969,1e-05,1.09526]
[1777096707765,53.39,77506.28,0.3,0.00969,1e-05,1.09549]
[1777096712799,53.39,77506.61,0.3,0.00967,1e-05,1.09357]
[1777096719850,53.39,77506.65,0.3,0.00967,1e-05,1.09362]
[1777096726899,53.39,77506.8,0.3,0.00968,1e-05,1.09379]
[1777096731944,53.39,77506.9,0.3,0.00968,1e-05,1.09391]
[1777096736979,53.39,77508.57,0.3,0.0097,1e-05,1.09583]
[1777096742017,53.39,77509.68,0.3,0.00971,1e-05,1.0971]
[1777096749063,53.39,77510.75,0.3,0.00972,1e-05,1.09834]
[1777096760643,53.39,77510.07,0.3,0.00971,1e-05,1.09755]
[1777096769209,53.39,77509.22,0.3,0.0097,1e-05,1.09657]
[1777096775247,53.39,77509.11,0.3,0.00968,1e-05,1.09415]
[1777096780783,53.39,77508.76,0.3,0.00968,1e-05,1.09375]
[1777096788343,53.39,77508.33,0.3,0.00967,1e-05,1.09326]
[1777096794254,53.39,77508.15,0.3,0.00967,1e-05,1.09305]
[1777096799421,53.39,77509.92,0.3,0.00969,1e-05,1.09509]
[1777096804457,53.39,77510.79,0.3,0.0097,1e-05,1.09609]
[1777096809491,53.39,77509.74,0.3,0.00969,1e-05,1.09488]
[1777096814528,53.39,77509.53,0.3,0.00969,1e-05,1.09464]
[1777096821063,53.39,77508.2,0.3,0.00967,1e-05,1.09311]
[1777096826611,53.39,77509.57,0.3,0.00969,1e-05,1.09468]
[1777096836681,53.39,77508.99,0.3,0.00966,1e-05,1.09173]
[1777096841724,53.39,77508.08,0.3,0.00965,1e-05,1.09068]
[1777096846751,53.39,77507.19,0.3,0.00964,1e-05,1.08966]
[1777096851786,53.39,77506.57,0.3,0.00963,1e-05,1.08895]
[1777096856820,53.39,77506.31,0.3,0.00963,1e-05,1.08866]
[1777096861856,53.39,77514.83,0.3,0.00973,1e-05,1.09844]
[1777096866890,53.39,77515.05,0.3,0.00973,1e-05,1.0987]
[1777096871947,53.39,77514.35,0.3,0.00972,1e-05,1.09789]
[1777096881483,53.39,77514.6,0.3,0.00973,1e-05,1.09818]
[1777096885139,53.39,77514.6,0.3,0.00973,1e-05,1.09818]
[1777096886025,53.39,77516.02,0.3,0.00974,1e-05,1.09981]
[1777096888602,53.39,77516.28,0.3,0.00975,1e-05,1.10011]
[1777096889150,53.39,77516.28,0.3,0.00975,1e-05,1.10011]
[1777096888703,53.39,77516.35,0.3,0.00975,1e-05,1.1002]
[1777096889207,53.39,77516.35,0.3,0.00975,1e-05,1.1002]
[1777096895091,53.39,77517.32,0.3,0.00974,1e-05,1.09901]
[1777096900124,53.39,77516.85,0.3,0.00973,1e-05,1.09847]
[1777096905158,53.39,77516.76,0.3,0.00973,1e-05,1.09837]
[1777096912212,53.39,77516.65,0.3,0.00973,1e-05,1.09824]
[1777096919260,53.39,77516.02,0.3,0.00972,1e-05,1.09751]
[1777096924298,53.39,77515.86,0.3,0.00972,1e-05,1.09733]
[1777096930339,53.39,77515.98,0.3,0.00972,1e-05,1.09747]
[1777096941905,53.39,77515.73,0.3,0.00972,1e-05,1.09718]
[1777096949221,53.39,77516.08,0.3,0.00972,1e-05,1.09758]
[1777096956518,53.39,77515.56,0.3,0.0097,1e-05,1.09469]
[1777096962046,53.39,77515.71,0.3,0.0097,1e-05,1.09486]
[1777096962453,53.39,77515.71,0.3,0.0097,1e-05,1.09486]
[1777096962562,53.39,77515.71,0.3,0.0097,1e-05,1.09486]
[1777096966132,53.39,77515.71,0.3,0.0097,1e-05,1.09486]
[1777096966180,53.39,77515.63,0.3,0.0097,1e-05,1.09477]
[1777096968575,53.39,77515.64,0.3,0.0097,1e-05,1.09478]
[1777096968675,53.39,77515.56,0.3,0.0097,1e-05,1.09469]
[1777096974644,53.39,77515.69,0.3,0.0097,1e-05,1.09484]
[1777096979679,53.39,77515.65,0.3,0.0097,1e-05,1.09479]
[1777096984717,53.39,77515.76,0.3,0.0097,1e-05,1.09492]
[1777096992258,53.39,77515.72,0.3,0.0097,1e-05,1.09487]
[1777096997808,53.39,77516.62,0.3,0.00971,1e-05,1.09591]
[1777097001808,53.39,77517.21,0.3,0.00972,1e-05,1.09659]
[1777097001907,53.39,77517.58,0.3,0.00972,1e-05,1.09701]
[1777097005830,53.39,77517.44,0.3,0.00972,1e-05,1.09685]
[1777097005906,53.39,77517.76,0.3,0.00972,1e-05,1.09722]
[1777097006626,53.39,77517.76,0.3,0.00972,1e-05,1.09722]
[1777097006717,53.39,77517.76,0.3,0.00972,1e-05,1.09722]
[1777097011906,53.39,77518.09,0.3,0.00971,1e-05,1.0953]
[1777097017948,53.39,77518.5,0.3,0.00971,1e-05,1.09577]
[1777097022986,53.39,77518.61,0.3,0.00971,1e-05,1.0959]
[1777097025150,53.39,77518.62,0.3,0.00971,1e-05,1.09591]
[1777097025248,53.39,77518.69,0.3,0.00971,1e-05,1.09599]
[1777097025750,53.39,77518.69,0.3,0.00971,1e-05,1.09599]
[1777097025849,53.39,77518.69,0.3,0.00971,1e-05,1.09599]
[1777097026683,53.39,77518.69,0.3,0.00971,1e-05,1.09599]
[1777097026784,53.39,77518.69,0.3,0.00971,1e-05,1.09599]
[1777097032046,53.39,77519.03,0.3,0.00972,1e-05,1.09638]
[1777097039095,53.39,77519.05,0.3,0.00972,1e-05,1.0964]
[1777097044129,53.39,77518.95,0.3,0.00972,1e-05,1.09629]
[1777097050357,53.39,77519.15,0.3,0.00972,1e-05,1.09652]
[1777097050372,53.39,77519.13,0.3,0.00972,1e-05,1.0965]
[1777097052225,53.39,77519.13,0.3,0.00972,1e-05,1.0965]
[1777097052248,53.39,77519.14,0.3,0.00972,1e-05,1.09651]
[1777097054861,53.39,77519.14,0.3,0.00972,1e-05,1.09651]
[1777097060244,53.39,77519.17,0.3,0.00972,1e-05,1.09654]
[1777097067292,53.39,77519.2,0.3,0.00972,1e-05,1.09658]
[1777097072327,53.39,77519.24,0.3,0.0097,1e-05,1.09432]
[1777097077362,53.39,77519.42,0.3,0.0097,1e-05,1.09453]
[1777097082901,53.39,77519.12,0.3,0.0097,1e-05,1.09419]
[1777097088440,53.39,77519.24,0.3,0.0097,1e-05,1.09432]
[1777097092797,53.39,77519.23,0.3,0.0097,1e-05,1.09431]
[1777097092891,53.39,77519.56,0.3,0.0097,1e-05,1.09469]
[1777097098509,53.39,77519.56,0.3,0.0097,1e-05,1.09469]
[1777097103546,53.39,77519.53,0.3,0.0097,1e-05,1.09466]
[1777097108583,53.39,77519.21,0.3,0.0097,1e-05,1.09429]
[1777097116640,53.39,77519.23,0.3,0.0097,1e-05,1.09431]
[1777097123202,53.39,77519.2,0.3,0.0097,1e-05,1.09428]
[1777097133274,53.39,77519.08,0.3,0.00968,1e-05,1.09184]
[1777097140809,53.39,77519.26,0.3,0.00968,1e-05,1.09205]
[1777097146851,53.39,77519.27,0.3,0.00968,1e-05,1.09206]
[1777097151885,53.39,77519.48,0.3,0.00968,1e-05,1.0923]
[1777097156919,53.39,77519.36,0.3,0.00968,1e-05,1.09216]
[1777097161955,53.39,77519.49,0.3,0.00968,1e-05,1.09231]
[1777097166990,53.39,77519.49,0.3,0.00968,1e-05,1.09231]
[1777097171093,53.39,77519.52,0.3,0.00968,1e-05,1.09235]
[1777097171189,53.39,77519.48,0.3,0.00968,1e-05,1.0923]
[1777097176875,53.39,77519.47,0.3,0.00968,1e-05,1.09229]
[1777097184109,53.39,77520.16,0.3,0.00969,1e-05,1.09308]
[1777097186123,53.39,77536.55,0.3,0.00988,1e-05,1.11206]
[1777097188123,53.39,77537.91,0.3,0.0099,1e-05,1.11364]
[1777097188214,53.39,77537.55,0.3,0.00989,1e-05,1.11322]
[1777097194179,53.39,77537.72,0.3,0.00988,1e-05,1.1111]
[1777097199214,53.39,77538.28,0.3,0.00988,1e-05,1.11175]
[1777097204249,53.39,77538.89,0.3,0.00989,1e-05,1.11246]
[1777097209288,53.39,77539.55,0.3,0.0099,1e-05,1.11323]
[1777097209963,53.39,77539.55,0.3,0.0099,1e-05,1.11323]
[1777097210292,53.39,77539.99,0.3,0.0099,1e-05,1.11374]
[1777097215332,53.39,77540.15,0.3,0.0099,1e-05,1.11393]
[1777097222377,53.39,77540.29,0.3,0.00991,1e-05,1.11409]
[1777097227756,53.39,77540.26,0.3,0.00991,1e-05,1.11406]
[1777097227856,53.39,77540.3,0.3,0.00991,1e-05,1.11411]
[1777097232809,53.39,77540.85,0.3,0.00991,1e-05,1.11475]
[1777097232909,53.39,77540.61,0.3,0.00991,1e-05,1.11447]
[1777097238489,53.39,77536.86,0.3,0.00987,1e-05,1.11009]
[1777097244533,53.39,77536.64,0.3,0.00986,1e-05,1.10984]
[1777097249565,53.39,77540.79,0.3,0.00991,1e-05,1.11468]
[1777097254607,53.39,77541.22,0.3,0.0099,1e-05,1.11285]
[1777097259636,53.39,77543.07,0.3,0.00992,1e-05,1.11501]
[1777097264670,53.39,77543.43,0.3,0.00992,1e-05,1.11543]
[1777097270720,53.39,77543.57,0.3,0.00992,1e-05,1.1156]
[1777097275748,53.39,77543.5,0.3,0.00992,1e-05,1.11551]
[1777097280787,53.39,77543.45,0.3,0.00992,1e-05,1.11545]
[1777097287831,53.39,77544.71,0.3,0.00994,1e-05,1.11693]
[1777097294422,53.39,77545.21,0.3,0.00994,1e-05,1.11751]
[1777097299915,53.39,77545.46,0.3,0.00995,1e-05,1.11781]
[1777097313007,53.39,77546.12,0.3,0.00993,1e-05,1.11624]
[1777097320056,53.39,77547.14,0.3,0.00995,1e-05,1.11744]
[1777097325090,53.39,77548.48,0.3,0.00996,1e-05,1.11901]
[1777097334154,53.39,77549.1,0.3,0.00997,1e-05,1.11973]
[1777097340196,53.39,77549.38,0.3,0.00997,1e-05,1.12006]
[1777097345230,53.39,77550.17,0.3,0.00998,1e-05,1.12099]
[1777097350266,53.39,77549.97,0.3,0.00998,1e-05,1.12076]
[1777097356308,53.39,77549.91,0.3,0.00998,1e-05,1.12069]
[1777097361344,53.39,77550.44,0.3,0.00998,1e-05,1.12131]
[1777097367385,53.39,77550.55,0.3,0.00999,1e-05,1.12144]
[1777097374982,53.39,77550.8,0.3,0.00997,1e-05,1.11939]
[1777097381486,53.39,77551.0,0.3,0.00997,1e-05,1.11962]
[1777097386520,53.39,77553.42,0.3,0.01,1e-05,1.12246]
[1777097395122,53.39,77556.58,0.3,0.01004,1e-05,1.12618]
[1777097400616,53.39,77555.8,0.3,0.01003,1e-05,1.12527]
[1777097405652,53.39,77555.35,0.3,0.01002,1e-05,1.12474]
[1777097411694,53.39,77550.76,0.3,0.00997,1e-05,1.11934]
[1777097416732,53.39,77550.78,0.3,0.00997,1e-05,1.11936]
[1777097421767,53.39,77549.0,0.3,0.00995,1e-05,1.11728]
[1777097429827,53.39,77549.15,0.3,0.00995,1e-05,1.11745]
[1777097435402,53.39,77549.44,0.3,0.00993,1e-05,1.11546]
[1777097441909,53.39,77550.39,0.3,0.00994,1e-05,1.11657]
[1777097446943,53.39,77550.45,0.3,0.00994,1e-05,1.11664]
[1777097455542,53.39,77550.56,0.3,0.00995,1e-05,1.11677]
[1777097465614,53.39,77550.41,0.3,0.00994,1e-05,1.11659]
[1777097472119,53.39,77550.3,0.3,0.00994,1e-05,1.11646]
[1777097477156,53.39,77550.54,0.3,0.00995,1e-05,1.11674]
[1777097482190,53.39,77551.4,0.3,0.00996,1e-05,1.11775]
[1777097487225,53.39,77551.41,0.3,0.00996,1e-05,1.11776]
[1777097493267,53.39,77551.18,0.3,0.00993,1e-05,1.11515]
[1777097498303,53.39,77551.27,0.3,0.00993,1e-05,1.11526]
[1777097505351,53.39,77550.96,0.3,0.00993,1e-05,1.1149]
[1777097511392,53.39,77550.84,0.3,0.00993,1e-05,1.11476]
[1777097517434,53.39,77550.71,0.3,0.00993,1e-05,1.1146]
[1777097522474,53.39,77550.74,0.3,0.00993,1e-05,1.11464]
[1777097527505,53.39,77551.12,0.3,0.00993,1e-05,1.11508]
[1777097533547,53.39,77551.59,0.3,0.00994,1e-05,1.11563]
[1777097542610,53.39,77551.51,0.3,0.00994,1e-05,1.11554]
[1777097548654,53.39,77551.31,0.3,0.00993,1e-05,1.11531]
[1777097556249,53.39,77551.38,0.3,0.00992,1e-05,1.11305]
[1777097561743,53.39,77551.23,0.3,0.00991,1e-05,1.11287]
[1777097569801,53.39,77551.16,0.3,0.00991,1e-05,1.11279]
[1777097576847,53.39,77551.18,0.3,0.00991,1e-05,1.11282]
[1777097581885,53.39,77552.29,0.3,0.00993,1e-05,1.11411]
[1777097583061,53.39,77552.4,0.3,0.00993,1e-05,1.11424]
[1777097583898,53.39,77552.43,0.3,0.00993,1e-05,1.11428]
[1777097584880,53.39,77552.43,0.3,0.00993,1e-05,1.11428]
[1777097584904,53.39,77544.0,0.3,0.00983,1e-05,1.10445]
[1777097590946,53.39,77538.76,0.3,0.00977,1e-05,1.09838]
[1777097596530,53.39,77536.04,0.3,0.00974,1e-05,1.09524]
[1777097602023,53.39,77535.56,0.3,0.00973,1e-05,1.09469]
[1777097607058,53.39,77536.59,0.3,0.00974,1e-05,1.09588]
[1777097612094,53.39,77535.2,0.3,0.00971,1e-05,1.09196]
[1777097617127,53.39,77534.52,0.3,0.0097,1e-05,1.09118]
[1777097622166,53.39,77533.68,0.3,0.00969,1e-05,1.09022]
[1777097628205,53.39,77533.56,0.3,0.00969,1e-05,1.09008]
[1777097633240,53.39,77533.49,0.3,0.00969,1e-05,1.09]
[1777097639282,53.39,77538.29,0.3,0.00974,1e-05,1.09553]
[1777097644318,53.39,77536.39,0.3,0.00972,1e-05,1.09333]
[1777097654391,53.39,77535.65,0.3,0.00971,1e-05,1.09248]
[1777097662446,53.39,77534.25,0.3,0.0097,1e-05,1.09087]
[1777097672516,53.39,77533.7,0.3,0.00967,1e-05,1.08794]
[1777097681582,53.39,77532.62,0.3,0.00966,1e-05,1.0867]
[1777097687626,53.39,77532.67,0.3,0.00966,1e-05,1.08675]
[1777097693666,53.39,77532.99,0.3,0.00966,1e-05,1.08712]
[1777097700714,53.39,77532.68,0.3,0.00966,1e-05,1.08677]
[1777097706757,53.39,77532.88,0.3,0.00966,1e-05,1.087]
[1777097712799,53.39,77533.33,0.3,0.00967,1e-05,1.08751]
[1777097723876,53.39,77532.95,0.3,0.00966,1e-05,1.08708]
[1777097729919,53.39,77532.45,0.3,0.00965,1e-05,1.0865]
[1777097734954,53.39,77532.6,0.3,0.00964,1e-05,1.08437]
[1777097743009,53.39,77532.96,0.3,0.00964,1e-05,1.08479]
[1777097755095,53.39,77533.14,0.3,0.00964,1e-05,1.08499]
[1777097763151,53.39,77532.99,0.3,0.00964,1e-05,1.08482]
[1777097769193,53.39,77533.9,0.3,0.00965,1e-05,1.08586]
[1777097775235,53.39,77534.78,0.3,0.00966,1e-05,1.08687]
[1777097787861,53.39,77535.45,0.3,0.00967,1e-05,1.08764]
[1777097797931,53.39,77535.42,0.3,0.00965,1e-05,1.08531]
[1777097805449,53.39,77536.14,0.3,0.00966,1e-05,1.08613]
[1777097810482,53.39,77536.35,0.3,0.00966,1e-05,1.08637]
[1777097816524,53.39,77539.05,0.3,0.00969,1e-05,1.08947]
[1777097821559,53.39,77539.97,0.3,0.0097,1e-05,1.09053]
[1777097826592,53.39,77539.72,0.3,0.0097,1e-05,1.09024]
[1777097833642,53.39,77539.78,0.3,0.0097,1e-05,1.09031]
[1777097843722,53.39,77540.64,0.3,0.00971,1e-05,1.0913]
[1777097848756,53.39,77538.54,0.3,0.00969,1e-05,1.08889]
[1777097854797,53.39,77537.15,0.3,0.00965,1e-05,1.08499]
[1777097860840,53.39,77537.83,0.3,0.00966,1e-05,1.08577]
[1777097866881,53.39,77538.72,0.3,0.00967,1e-05,1.08679]
[1777097871917,53.39,77539.03,0.3,0.00967,1e-05,1.08714]
[1777097876951,53.39,77539.13,0.3,0.00967,1e-05,1.08726]
[1777097882995,53.39,77538.98,0.3,0.00967,1e-05,1.08709]
[1777097888031,53.39,77539.1,0.3,0.00967,1e-05,1.08722]
[1777097893065,53.39,77538.65,0.3,0.00967,1e-05,1.08671]
[1777097899106,53.39,77538.93,0.3,0.00967,1e-05,1.08703]
[1777097905148,53.39,77538.66,0.3,0.00967,1e-05,1.08672]
[1777097910183,53.39,77539.43,0.3,0.00968,1e-05,1.0876]
[1777097915219,53.39,77540.11,0.3,0.00966,1e-05,1.08608]
[1777097920253,53.39,77539.38,0.3,0.00966,1e-05,1.08524]
[1777097926297,53.39,77539.22,0.3,0.00965,1e-05,1.08506]
[1777097931333,53.39,77539.18,0.3,0.00965,1e-05,1.08501]
[1777097936384,53.39,77539.05,0.3,0.00965,1e-05,1.08486]
[1777097941418,53.39,77538.9,0.3,0.00965,1e-05,1.08469]
[1777097946453,53.39,77536.96,0.3,0.00963,1e-05,1.08247]
[1777097951489,53.39,77531.09,0.3,0.00956,1e-05,1.07577]
[1777097956523,53.39,77531.33,0.3,0.00956,1e-05,1.07604]
[1777097961559,53.39,77531.19,0.3,0.00956,1e-05,1.07588]
[1777097969135,53.39,77531.34,0.3,0.00956,1e-05,1.07605]
[1777097974654,53.39,77531.35,0.3,0.00954,1e-05,1.07378]
[1777097979689,53.39,77531.59,0.3,0.00955,1e-05,1.07405]
[1777097985732,53.39,77531.37,0.3,0.00954,1e-05,1.0738]
[1777097992779,53.39,77530.85,0.3,0.00954,1e-05,1.07321]
[1777097995797,53.39,77529.9,0.3,0.00953,1e-05,1.07213]
[1777097995826,53.39,77529.9,0.3,0.00953,1e-05,1.07213]
[1777098002851,53.39,77523.16,0.3,0.00945,1e-05,1.0645]
[1777098007886,53.39,77518.89,0.3,0.0094,1e-05,1.05969]
[1777098012919,53.39,77511.21,0.3,0.00932,1e-05,1.05108]
[1777098017955,53.39,77508.55,0.3,0.00929,1e-05,1.04811]
[1777098022990,53.39,77507.72,0.3,0.00928,1e-05,1.04718]
[1777098028025,53.39,77505.48,0.3,0.00925,1e-05,1.04469]
[1777098034067,53.39,77505.15,0.3,0.00923,1e-05,1.04208]
[1777098039101,53.39,77504.97,0.3,0.00923,1e-05,1.04188]
[1777098044143,53.39,77504.48,0.3,0.00922,1e-05,1.04134]
[1777098050180,53.39,77503.51,0.3,0.00921,1e-05,1.04026]
[1777098055214,53.39,77500.55,0.3,0.00918,1e-05,1.03698]
[1777098060255,53.39,77499.87,0.3,0.00917,1e-05,1.03623]
[1777098065286,53.39,77499.49,0.3,0.00917,1e-05,1.03581]
[1777098070320,53.39,77497.06,0.3,0.00914,1e-05,1.03313]
[1777098075357,53.39,77495.54,0.3,0.00912,1e-05,1.03146]
[1777098080390,53.39,77497.52,0.3,0.00914,1e-05,1.03364]
[1777098085425,53.39,77497.66,0.3,0.00915,1e-05,1.03379]
[1777098090463,53.39,77497.19,0.3,0.00914,1e-05,1.03327]
[1777098095495,53.39,77496.74,0.3,0.00912,1e-05,1.03055]
[1777098100531,53.39,77496.79,0.3,0.00912,1e-05,1.03061]
[1777098110129,53.39,77496.49,0.3,0.00911,1e-05,1.03028]
[1777098115637,53.39,77496.18,0.3,0.00911,1e-05,1.02994]
[1777098121680,53.39,77494.9,0.3,0.0091,1e-05,1.02853]
[1777098126715,53.39,77494.99,0.3,0.0091,1e-05,1.02863]
[1777098132756,53.39,77494.79,0.3,0.0091,1e-05,1.02841]
[1777098140339,53.39,77494.68,0.3,0.00909,1e-05,1.02829]
[1777098145848,53.39,77494.78,0.3,0.0091,1e-05,1.0284]
[1777098155921,53.39,77494.77,0.3,0.00908,1e-05,1.02617]
[1777098160956,53.39,77494.49,0.3,0.00907,1e-05,1.02586]
[1777098167000,53.39,77494.23,0.3,0.00907,1e-05,1.02557]
[1777098172034,53.39,77498.96,0.3,0.00912,1e-05,1.03077]
[1777098178075,53.39,77497.35,0.3,0.0091,1e-05,1.029]
[1777098186133,53.39,77496.89,0.3,0.0091,1e-05,1.02849]
[1777098191168,53.39,77494.73,0.3,0.00908,1e-05,1.02612]
[1777098201239,53.39,77496.0,0.3,0.00909,1e-05,1.02751]
[1777098206274,53.39,77493.5,0.3,0.00906,1e-05,1.02477]
[1777098212315,53.39,77494.05,0.3,0.00905,1e-05,1.02316]
[1777098217351,53.39,77494.27,0.3,0.00905,1e-05,1.0234]
[1777098228427,53.39,77492.58,0.3,0.00903,1e-05,1.02155]
[1777098233463,53.39,77492.15,0.3,0.00903,1e-05,1.02108]
[1777098239503,53.39,77491.62,0.3,0.00902,1e-05,1.0205]
[1777098244538,53.39,77491.01,0.3,0.00902,1e-05,1.01984]
[1777098249574,53.39,77490.47,0.3,0.00901,1e-05,1.01925]
[1777098255615,53.39,77490.66,0.3,0.00901,1e-05,1.01945]
[1777098261658,53.39,77490.04,0.3,0.00901,1e-05,1.01878]
[1777098266693,53.39,77489.85,0.3,0.009,1e-05,1.01857]
[1777098271731,53.39,77487.23,0.3,0.00896,1e-05,1.01351]
[1777098276767,53.39,77480.13,0.3,0.00888,1e-05,1.00582]
[1777098281800,53.39,77481.56,0.3,0.0089,1e-05,1.00737]
[1777098286835,53.39,77481.57,0.3,0.0089,1e-05,1.00738]
[1777098292876,53.39,77483.3,0.3,0.00891,1e-05,1.00925]
[1777098297912,53.39,77485.18,0.3,0.00893,1e-05,1.01129]
[1777098302947,53.39,77485.86,0.3,0.00894,1e-05,1.01203]
[1777098307982,53.39,77486.15,0.3,0.00894,1e-05,1.01234]
[1777098313017,53.39,77487.38,0.3,0.00896,1e-05,1.01368]
[1777098319060,53.39,77487.7,0.3,0.00896,1e-05,1.01402]
[1777098324094,53.39,77489.29,0.3,0.00898,1e-05,1.01575]
[1777098329129,53.39,77489.21,0.3,0.00898,1e-05,1.01567]
[1777098334165,53.39,77488.68,0.3,0.00895,1e-05,1.01288]
[1777098339199,53.39,77487.39,0.3,0.00894,1e-05,1.01148]
[1777098347255,53.39,77488.81,0.3,0.00895,1e-05,1.01303]
[1777098357325,53.39,77487.83,0.3,0.00894,1e-05,1.01196]
[1777098363825,53.39,77487.01,0.3,0.00894,1e-05,1.01107]
[1777098371420,53.39,77487.01,0.3,0.00894,1e-05,1.01107]
[1777098377465,53.39,77486.94,0.3,0.00893,1e-05,1.011]
[1777098384524,53.39,77487.03,0.3,0.00894,1e-05,1.01109]
[1777098389561,53.39,77486.56,0.3,0.00893,1e-05,1.01058]
[1777098399630,53.39,77486.3,0.3,0.00891,1e-05,1.0081]
[1777098409701,53.39,77487.23,0.3,0.00892,1e-05,1.00911]
[1777098414736,53.39,77490.26,0.3,0.00895,1e-05,1.0124]
[1777098421786,53.39,77486.97,0.3,0.00892,1e-05,1.00883]
[1777098426822,53.39,77488.01,0.3,0.00893,1e-05,1.00996]
[1777098432374,53.39,77488.38,0.3,0.00893,1e-05,1.01036]
[1777098437897,53.39,77488.88,0.3,0.00894,1e-05,1.0109]
[1777098442932,53.39,77489.63,0.3,0.00894,1e-05,1.01171]
[1777098448975,53.39,77490.1,0.3,0.00895,1e-05,1.01222]
[1777098454014,53.39,77490.46,0.3,0.00893,1e-05,1.01041]
[1777098461059,53.39,77490.39,0.3,0.00893,1e-05,1.01033]
[1777098466094,53.39,77490.09,0.3,0.00893,1e-05,1.01001]
[1777098471129,53.39,77489.58,0.3,0.00893,1e-05,1.00946]
[1777098477171,53.39,77489.31,0.3,0.00892,1e-05,1.00916]
[1777098482725,53.39,77489.41,0.3,0.00892,1e-05,1.00927]
[1777098490262,53.39,77489.35,0.3,0.00892,1e-05,1.00921]
[1777098495297,53.39,77490.2,0.3,0.00893,1e-05,1.01013]
[1777098500333,53.39,77490.06,0.3,0.00893,1e-05,1.00998]
[1777098505370,53.39,77497.57,0.3,0.00901,1e-05,1.01814]
[1777098512936,53.39,77496.82,0.3,0.00898,1e-05,1.01511]
[1777098519464,53.39,77496.82,0.3,0.00898,1e-05,1.01511]
[1777098526519,53.39,77495.54,0.3,0.00897,1e-05,1.01372]
[1777098533569,53.39,77497.55,0.3,0.00899,1e-05,1.01591]
[1777098541624,53.39,77496.28,0.3,0.00898,1e-05,1.01453]
[1777098546660,53.39,77495.29,0.3,0.00897,1e-05,1.01345]
[1777098552701,53.39,77494.79,0.3,0.00896,1e-05,1.01291]
[1777098557736,53.39,77494.61,0.3,0.00896,1e-05,1.01271]
[1777098563285,53.39,77494.1,0.3,0.00896,1e-05,1.01216]
[1777098569905,53.39,77494.1,0.3,0.00896,1e-05,1.01216]
[1777098570696,53.39,77493.58,0.3,0.00895,1e-05,1.01159]
[1777098575864,53.39,77493.79,0.3,0.00893,1e-05,1.00962]
[1777098580901,53.39,77493.98,0.3,0.00893,1e-05,1.00982]
[1777098584925,53.39,77480.82,0.3,0.00879,1e-05,0.99563]
[1777098590968,53.39,77481.24,0.3,0.0088,1e-05,0.99608]
[1777098596002,53.39,77484.61,0.3,0.00883,1e-05,0.9997]
[1777098602046,53.39,77484.69,0.3,0.00883,1e-05,0.99979]
[1777098607081,53.39,77490.65,0.3,0.0089,1e-05,1.00622]
[1777098613636,53.39,77491.4,0.3,0.00891,1e-05,1.00703]
[1777098619165,53.39,77491.34,0.3,0.00891,1e-05,1.00696]
[1777098624200,53.39,77494.62,0.3,0.00894,1e-05,1.01052]
[1777098629237,53.39,77494.75,0.3,0.00894,1e-05,1.01066]
[1777098634270,53.39,77496.11,0.3,0.00894,1e-05,1.00993]
[1777098640312,53.39,77497.74,0.3,0.00896,1e-05,1.0117]
[1777098645347,53.39,77497.94,0.3,0.00896,1e-05,1.01191]
[1777098651389,53.39,77497.79,0.3,0.00896,1e-05,1.01175]
[1777098657431,53.39,77496.41,0.3,0.00894,1e-05,1.01025]
[1777098662466,53.39,77503.1,0.3,0.00901,1e-05,1.01753]
[1777098667501,53.39,77510.2,0.3,0.00909,1e-05,1.02531]
[1777098669517,53.39,77521.58,0.3,0.00922,1e-05,1.03786]
[1777098675556,53.39,77522.13,0.3,0.00922,1e-05,1.03847]
[1777098680592,53.39,77523.32,0.3,0.00924,1e-05,1.03979]
[1777098685626,53.39,77523.93,0.3,0.00924,1e-05,1.04047]
[1777098690661,53.39,77523.77,0.3,0.00924,1e-05,1.04029]
[1777098695697,53.39,77524.71,0.3,0.00923,1e-05,1.03909]
[1777098704771,53.39,77524.87,0.3,0.00924,1e-05,1.03927]
[1777098709807,53.39,77524.63,0.3,0.00923,1e-05,1.039]
[1777098714841,53.39,77524.55,0.3,0.00923,1e-05,1.03891]
[1777098720883,53.39,77524.89,0.3,0.00924,1e-05,1.03929]
[1777098725919,53.39,77522.12,0.3,0.00921,1e-05,1.03622]
[1777098730953,53.39,77522.18,0.3,0.00921,1e-05,1.03628]
[1777098735987,53.39,77522.52,0.3,0.00921,1e-05,1.03666]
[1777098742030,53.39,77523.32,0.3,0.00922,1e-05,1.03755]
[1777098747065,53.39,77524.95,0.3,0.00924,1e-05,1.03935]
[1777098752100,53.39,77526.47,0.3,0.00923,1e-05,1.03879]
[1777098757135,53.39,77531.33,0.3,0.00929,1e-05,1.0442]
[1777098760690,53.39,77533.77,0.3,0.00932,1e-05,1.04692]
[1777098761164,53.39,77534.27,0.3,0.00932,1e-05,1.04748]
[1777098767208,53.39,77534.17,0.3,0.00932,1e-05,1.04737]
[1777098774758,53.39,77533.33,0.3,0.00931,1e-05,1.04643]
[1777098781315,53.39,77531.67,0.3,0.00929,1e-05,1.04458]
[1777098787357,53.39,77532.34,0.3,0.0093,1e-05,1.04533]
[1777098792391,53.39,77533.44,0.3,0.00931,1e-05,1.04655]
[1777098803469,53.39,77532.6,0.3,0.0093,1e-05,1.04562]
[1777098806303,53.39,77531.79,0.3,0.00929,1e-05,1.04471]
[1777098806403,53.39,77531.79,0.3,0.00929,1e-05,1.04471]
[1777098813539,53.39,77531.07,0.3,0.00927,1e-05,1.04165]
[1777098818574,53.39,77522.94,0.3,0.00918,1e-05,1.03263]
[1777098823608,53.39,77522.35,0.3,0.00917,1e-05,1.03198]
[1777098828645,53.39,77522.51,0.3,0.00917,1e-05,1.03216]
[1777098833679,53.39,77523.04,0.3,0.00918,1e-05,1.03274]
[1777098838714,53.39,77523.47,0.3,0.00918,1e-05,1.03322]
[1777098843755,53.39,77523.85,0.3,0.00919,1e-05,1.03364]
[1777098848789,53.39,77524.23,0.3,0.00919,1e-05,1.03406]
[1777098853826,53.39,77524.57,0.3,0.00919,1e-05,1.03444]
[1777098859866,53.39,77524.99,0.3,0.0092,1e-05,1.0349]
[1777098865913,53.39,77524.59,0.3,0.00919,1e-05,1.03446]
[1777098872957,53.39,77524.76,0.3,0.00918,1e-05,1.0324]
[1777098877992,53.39,77519.1,0.3,0.00911,1e-05,1.02616]
[1777098883029,53.39,77519.1,0.3,0.00911,1e-05,1.02616]
[1777098888062,53.39,77519.2,0.3,0.00911,1e-05,1.02627]
[1777098893097,53.39,77518.51,0.3,0.00911,1e-05,1.02551]
[1777098898132,53.39,77518.12,0.3,0.0091,1e-05,1.02508]
[1777098904176,53.39,77527.57,0.3,0.00921,1e-05,1.03551]
[1777098909209,53.39,77525.58,0.3,0.00919,1e-05,1.03331]
[1777098914245,53.39,77520.82,0.3,0.00913,1e-05,1.02805]
[1777098919279,53.39,77520.14,0.3,0.00913,1e-05,1.0273]
[1777098925825,53.39,77520.05,0.3,0.00912,1e-05,1.02721]
[1777098931364,53.39,77519.75,0.3,0.0091,1e-05,1.02464]
[1777098936398,53.39,77519.5,0.3,0.0091,1e-05,1.02437]
[1777098942439,53.39,77518.45,0.3,0.00909,1e-05,1.02321]
[1777098947476,53.39,77515.17,0.3,0.00905,1e-05,1.01962]
[1777098953537,53.39,77516.26,0.3,0.00906,1e-05,1.02081]
[1777098958570,53.39,77516.27,0.3,0.00906,1e-05,1.02082]
[1777098963606,53.39,77517.49,0.3,0.00908,1e-05,1.02216]
[1777098968640,53.39,77518.29,0.3,0.00909,1e-05,1.02304]
[1777098976180,53.39,77516.73,0.3,0.00907,1e-05,1.02133]
[1777098981732,53.39,77506.92,0.3,0.00896,1e-05,1.01062]
[1777098986766,53.39,77507.04,0.3,0.00896,1e-05,1.01075]
[1777098991802,53.39,77505.28,0.3,0.00892,1e-05,1.00663]
[1777099002879,53.39,77505.67,0.3,0.00893,1e-05,1.00705]
[1777099012948,53.39,77504.82,0.3,0.00892,1e-05,1.00613]
[1777099020000,53.39,77504.56,0.3,0.00892,1e-05,1.00585]
[1777099025032,53.39,77506.57,0.3,0.00894,1e-05,1.00803]
[1777099030068,53.39,77506.21,0.3,0.00893,1e-05,1.00764]
[1777099035104,53.39,77506.26,0.3,0.00894,1e-05,1.00769]
[1777099040138,53.39,77517.37,0.3,0.00906,1e-05,1.0198]
[1777099045173,53.39,77517.09,0.3,0.00905,1e-05,1.01949]
[1777099051214,53.39,77516.73,0.3,0.00903,1e-05,1.01687]
[1777099056251,53.39,77516.15,0.3,0.00902,1e-05,1.01624]
[1777099061285,53.39,77516.59,0.3,0.00903,1e-05,1.01672]
[1777099067330,53.39,77516.67,0.3,0.00903,1e-05,1.01681]
[1777099073368,53.39,77518.24,0.3,0.00905,1e-05,1.01852]
[1777099078403,53.39,77516.45,0.3,0.00903,1e-05,1.01657]
[1777099083439,53.39,77515.07,0.3,0.00901,1e-05,1.01506]
[1777099088473,53.39,77514.9,0.3,0.00901,1e-05,1.01488]
[1777099093508,53.39,77514.09,0.3,0.009,1e-05,1.01399]
[1777099107102,53.39,77514.53,0.3,0.00901,1e-05,1.01447]
[1777099112642,53.39,77514.13,0.3,0.00898,1e-05,1.01182]
[1777099117678,53.39,77514.14,0.3,0.00898,1e-05,1.01183]
[1777099123720,53.39,77514.33,0.3,0.00898,1e-05,1.01204]
[1777099128754,53.39,77514.98,0.3,0.00899,1e-05,1.01274]
[1777099133789,53.39,77514.99,0.3,0.00899,1e-05,1.01275]
[1777099138825,53.39,77515.96,0.3,0.009,1e-05,1.01381]
[1777099143859,53.39,77516.28,0.3,0.00901,1e-05,1.01416]
[1777099150908,53.39,77516.13,0.3,0.009,1e-05,1.014]
[1777099155943,53.39,77516.5,0.3,0.00901,1e-05,1.0144]
[1777099160979,53.39,77517.6,0.3,0.00902,1e-05,1.0156]
[1777099162993,53.39,77529.69,0.3,0.00915,1e-05,1.02887]
[1777099168029,53.39,77529.84,0.3,0.00916,1e-05,1.02904]
[1777099173069,53.39,77529.48,0.3,0.00913,1e-05,1.0264]
[1777099183167,53.39,77530.88,0.3,0.00915,1e-05,1.02794]
[1777099189183,53.39,77530.92,0.3,0.00915,1e-05,1.02798]
[1777099195224,53.39,77532.84,0.3,0.00917,1e-05,1.0301]
[1777099200261,53.39,77537.5,0.3,0.00922,1e-05,1.03526]
[1777099205294,53.39,77540.87,0.3,0.00926,1e-05,1.039]
[1777099211337,53.39,77541.12,0.3,0.00926,1e-05,1.03928]
[1777099216372,53.39,77540.43,0.3,0.00925,1e-05,1.03851]
[1777099223423,53.39,77540.37,0.3,0.00925,1e-05,1.03845]
[1777099228460,53.39,77541.38,0.3,0.00926,1e-05,1.03957]
[1777099233491,53.39,77541.33,0.3,0.00924,1e-05,1.03726]
[1777099238528,53.39,77541.7,0.3,0.00925,1e-05,1.03767]
[1777099243565,53.39,77541.58,0.3,0.00925,1e-05,1.03753]
[1777099249603,53.39,77541.6,0.3,0.00925,1e-05,1.03756]
[1777099255647,53.39,77542.14,0.3,0.00925,1e-05,1.03816]
[1777099260684,53.39,77541.97,0.3,0.00925,1e-05,1.03797]
[1777099266723,53.39,77541.88,0.3,0.00925,1e-05,1.03787]
[1777099278301,53.39,77542.61,0.3,0.00926,1e-05,1.03868]
[1777099284852,53.39,77542.94,0.3,0.00926,1e-05,1.03905]
[1777099290893,53.39,77543.1,0.3,0.00926,1e-05,1.03922]
[1777099296936,53.39,77543.08,0.3,0.00924,1e-05,1.03694]
[1777099301971,53.39,77543.11,0.3,0.00924,1e-05,1.03697]
[1777099308511,53.39,77543.03,0.3,0.00924,1e-05,1.03688]
[1777099314055,53.39,77542.88,0.3,0.00924,1e-05,1.03672]
[1777099319090,53.39,77543.1,0.3,0.00924,1e-05,1.03696]
[1777099324142,53.39,77542.46,0.3,0.00924,1e-05,1.03625]
[1777099329168,53.39,77542.05,0.3,0.00923,1e-05,1.0358]
[1777099334204,53.39,77541.84,0.3,0.00923,1e-05,1.03556]
[1777099339242,53.39,77541.41,0.3,0.00923,1e-05,1.03509]
[1777099346290,53.39,77542.36,0.3,0.00924,1e-05,1.03614]
[1777099354347,53.39,77542.59,0.3,0.00922,1e-05,1.03414]
[1777099359381,53.39,77543.53,0.3,0.00923,1e-05,1.03518]
[1777099365424,53.39,77543.99,0.3,0.00923,1e-05,1.03569]
[1777099370460,53.39,77545.34,0.3,0.00925,1e-05,1.03719]
[1777099375494,53.39,77545.12,0.3,0.00925,1e-05,1.03695]
[1777099380529,53.39,77545.56,0.3,0.00925,1e-05,1.03744]
[1777099387577,53.39,77545.39,0.3,0.00925,1e-05,1.03725]
[1777099393620,53.39,77545.34,0.3,0.00925,1e-05,1.03719]
[1777099398656,53.39,77545.69,0.3,0.00925,1e-05,1.03758]
[1777099403691,53.39,77546.16,0.3,0.00926,1e-05,1.0381]
[1777099408725,53.39,77548.3,0.3,0.00928,1e-05,1.04049]
[1777099414766,53.39,77555.38,0.3,0.00934,1e-05,1.04612]
[1777099419802,53.39,77555.18,0.3,0.00934,1e-05,1.0459]
[1777099424837,53.39,77554.81,0.3,0.00934,1e-05,1.04549]
[1777099429874,53.39,77554.84,0.3,0.00934,1e-05,1.04552]
[1777099434907,53.39,77552.02,0.3,0.00931,1e-05,1.04237]
[1777099439941,53.39,77551.53,0.3,0.0093,1e-05,1.04182]
[1777099444978,53.39,77549.29,0.3,0.00927,1e-05,1.03932]
[1777099452027,53.39,77548.58,0.3,0.00927,1e-05,1.03853]
[1777099457060,53.39,77549.76,0.3,0.00928,1e-05,1.03985]
[1777099462096,53.39,77549.5,0.3,0.00928,1e-05,1.03956]
[1777099467131,53.39,77549.47,0.3,0.00928,1e-05,1.03952]
[1777099477200,53.39,77549.34,0.3,0.00926,1e-05,1.03711]
[1777099483243,53.39,77541.27,0.3,0.00917,1e-05,1.02817]
[1777099488277,53.39,77523.65,0.3,0.00897,1e-05,1.00886]
[1777099493313,53.39,77520.52,0.3,0.00894,1e-05,1.00546]
[1777099498348,53.39,77520.86,0.3,0.00894,1e-05,1.00583]
[1777099503383,53.39,77521.88,0.3,0.00895,1e-05,1.00694]
[1777099508425,53.39,77522.28,0.3,0.00896,1e-05,1.00737]
[1777099514462,53.39,77522.52,0.3,0.00896,1e-05,1.00763]
[1777099519990,53.39,77529.04,0.3,0.00903,1e-05,1.01473]
[1777099526544,53.39,77527.39,0.3,0.00901,1e-05,1.01293]
[1777099531578,53.39,77526.34,0.3,0.00898,1e-05,1.00956]
[1777099536614,53.39,77524.23,0.3,0.00896,1e-05,1.00727]
[1777099541649,53.39,77524.46,0.3,0.00896,1e-05,1.00752]
[1777099546684,53.39,77518.83,0.3,0.0089,1e-05,1.00142]
[1777099551720,53.39,77518.3,0.3,0.00889,1e-05,1.00084]
[1777099556754,53.39,77518.91,0.3,0.0089,1e-05,1.0015]
[1777099568835,53.39,77519.2,0.3,0.0089,1e-05,1.00182]
[1777099573873,53.39,77525.69,0.3,0.00897,1e-05,1.00886]
[1777099578907,53.39,77524.91,0.3,0.00897,1e-05,1.00801]
[1777099583942,53.39,77524.96,0.3,0.00897,1e-05,1.00806]
[1777099588978,53.39,77524.21,0.3,0.00896,1e-05,1.00725]
[1777099592899,53.39,77523.89,0.3,0.00896,1e-05,1.0069]
[1777099592956,53.39,77523.58,0.3,0.00893,1e-05,1.00435]
[1777099598041,53.39,77522.54,0.3,0.00892,1e-05,1.00322]
[1777099603076,53.39,77520.1,0.3,0.00889,1e-05,1.00058]
[1777099608112,53.39,77519.39,0.3,0.00889,1e-05,0.99981]
[1777099611870,53.39,77519.75,0.3,0.00889,1e-05,1.0002]
[1777099611972,53.39,77519.37,0.3,0.00889,1e-05,0.99979]
[1777099616710,53.39,77518.44,0.3,0.00888,1e-05,0.99879]
[1777099616811,53.39,77518.6,0.3,0.00888,1e-05,0.99896]
[1777099619124,53.39,77518.6,0.3,0.00888,1e-05,0.99896]
[1777099619187,53.39,77518.27,0.3,0.00887,1e-05,0.9986]
[1777099624222,53.39,77518.74,0.3,0.00888,1e-05,0.99911]
[1777099629257,53.39,77521.15,0.3,0.00891,1e-05,1.00172]
[1777099634294,53.39,77520.94,0.3,0.0089,1e-05,1.00149]
[1777099638040,53.39,77520.83,0.3,0.0089,1e-05,1.00137]
[1777099638141,53.39,77521.51,0.3,0.00891,1e-05,1.0021]
[1777099638621,53.39,77521.51,0.3,0.00891,1e-05,1.0021]
[1777099638723,53.39,77521.47,0.3,0.00891,1e-05,1.00206]
[1777099640091,53.39,77521.47,0.3,0.00891,1e-05,1.00206]
[1777099640836,53.39,77521.38,0.3,0.00891,1e-05,1.00196]
[1777099649398,53.39,77522.83,0.3,0.00892,1e-05,1.00353]
[1777099654693,53.39,77521.53,0.3,0.00889,1e-05,0.99991]
[1777099654791,53.39,77521.45,0.3,0.00889,1e-05,0.99983]
[1777099660975,53.39,77521.45,0.3,0.00889,1e-05,0.99983]
[1777099661411,53.39,77521.45,0.3,0.00889,1e-05,0.99983]
[1777099662485,53.39,77521.45,0.3,0.00889,1e-05,0.99983]
[1777099665504,53.39,77520.97,0.3,0.00889,1e-05,0.99931]
[1777099665552,53.39,77521.1,0.3,0.00889,1e-05,0.99945]
[1777099667699,53.39,77521.1,0.3,0.00889,1e-05,0.99945]
[1777099667728,53.39,77521.1,0.3,0.00889,1e-05,0.99945]
[1777099676587,53.39,77520.38,0.3,0.00888,1e-05,0.99867]
[1777099681621,53.39,77520.21,0.3,0.00888,1e-05,0.99849]
[1777099686664,53.39,77524.11,0.3,0.00892,1e-05,1.00271]
[1777099691693,53.39,77528.52,0.3,0.00897,1e-05,1.00749]
[1777099696728,53.39,77529.18,0.3,0.00897,1e-05,1.00821]
[1777099703777,53.39,77529.59,0.3,0.00898,1e-05,1.00865]
[1777099708811,53.39,77531.3,0.3,0.009,1e-05,1.01052]
[1777099713846,53.39,77531.27,0.3,0.00898,1e-05,1.00826]
[1777099721418,53.39,77531.69,0.3,0.00898,1e-05,1.00871]
[1777099726938,53.39,77534.4,0.3,0.00901,1e-05,1.01167]
[1777099727812,53.39,77534.4,0.3,0.00901,1e-05,1.01167]
[1777099727946,53.39,77534.12,0.3,0.00901,1e-05,1.01136]
[1777099732981,53.39,77533.06,0.3,0.009,1e-05,1.01021]
[1777099737222,53.39,77531.94,0.3,0.00899,1e-05,1.00899]
[1777099737899,53.39,77531.94,0.3,0.00899,1e-05,1.00899]
[1777099741044,53.39,77531.6,0.3,0.00898,1e-05,1.00862]
[1777099741140,53.39,77531.27,0.3,0.00898,1e-05,1.00826]
[1777099747079,53.39,77529.31,0.3,0.00896,1e-05,1.00613]
[1777099753222,53.39,77529.25,0.3,0.00896,1e-05,1.00606]
[1777099753324,53.39,77529.72,0.3,0.00896,1e-05,1.00657]
[1777099760173,53.39,77530.03,0.3,0.00896,1e-05,1.00691]
[1777099766220,53.39,77529.99,0.3,0.00896,1e-05,1.00687]
[1777099771250,53.39,77532.5,0.3,0.00897,1e-05,1.00737]
[1777099776285,53.39,77532.2,0.3,0.00897,1e-05,1.00704]
[1777099781319,53.39,77534.02,0.3,0.00899,1e-05,1.00902]
[1777099786355,53.39,77534.48,0.3,0.00899,1e-05,1.00953]
[1777099788780,53.39,77534.85,0.3,0.009,1e-05,1.00993]
[1777099788784,53.39,77535.22,0.3,0.009,1e-05,1.01033]
[1777099794411,53.39,77536.71,0.3,0.00902,1e-05,1.01196]
[1777099802466,53.39,77537.56,0.3,0.00903,1e-05,1.01289]
[1777099808004,53.39,77536.97,0.3,0.00902,1e-05,1.01224]
[1777099813769,53.39,77540.09,0.3,0.00906,1e-05,1.01565]
[1777099813871,53.39,77540.0,0.3,0.00905,1e-05,1.01555]
[1777099817196,53.39,77539.99,0.3,0.00905,1e-05,1.01554]
[1777099817297,53.39,77540.81,0.3,0.00906,1e-05,1.01644]
[1777099822606,53.39,77539.65,0.3,0.00905,1e-05,1.01517]
[1777099828162,53.39,77538.66,0.3,0.00904,1e-05,1.01409]
[1777099834691,53.39,77538.37,0.3,0.00902,1e-05,1.01154]
[1777099840738,53.39,77537.73,0.3,0.00901,1e-05,1.01084]
[1777099845769,53.39,77537.22,0.3,0.009,1e-05,1.01028]
[1777099853825,53.39,77536.88,0.3,0.009,1e-05,1.00991]
[1777099859380,53.39,77536.01,0.3,0.00899,1e-05,1.00896]
[1777099863896,53.39,77546.92,0.3,0.00911,1e-05,1.0209]
[1777099868931,53.39,77549.25,0.3,0.00914,1e-05,1.02347]
[1777099873966,53.39,77549.44,0.3,0.00914,1e-05,1.02368]
[1777099879001,53.39,77549.02,0.3,0.00913,1e-05,1.02322]
[1777099884041,53.39,77548.8,0.3,0.00913,1e-05,1.02297]
[1777099889075,53.39,77550.06,0.3,0.00915,1e-05,1.02436]
[1777099895115,53.39,77550.23,0.3,0.00913,1e-05,1.0223]
[1777099900151,53.39,77550.84,0.3,0.00914,1e-05,1.02297]
[1777099905185,53.39,77551.42,0.3,0.00914,1e-05,1.02361]
[1777099910221,53.39,77551.81,0.3,0.00915,1e-05,1.02404]
[1777099915256,53.39,77550.01,0.3,0.00913,1e-05,1.02206]
[1777099920292,53.39,77552.48,0.3,0.00915,1e-05,1.02478]
[1777099925325,53.39,77552.06,0.3,0.00915,1e-05,1.02431]
[1777099932375,53.39,77551.34,0.3,0.00914,1e-05,1.02352]
[1777099937412,53.39,77551.31,0.3,0.00914,1e-05,1.02349]
[1777099942445,53.39,77555.46,0.3,0.00919,1e-05,1.02807]
[1777099947480,53.39,77568.21,0.3,0.00933,1e-05,1.04225]
[1777099952515,53.39,77570.93,0.3,0.00934,1e-05,1.04301]
[1777099959075,53.39,77575.01,0.3,0.00939,1e-05,1.04759]
[1777099964601,53.39,77576.27,0.3,0.0094,1e-05,1.04901]
[1777099970643,53.39,77577.15,0.3,0.00941,1e-05,1.05]
[1777099975676,53.39,77580.22,0.3,0.00945,1e-05,1.05346]
[1777099980710,53.39,77582.06,0.3,0.00947,1e-05,1.05553]
[1777099985746,53.39,77565.64,0.3,0.00928,1e-05,1.03711]
[1777099990780,53.39,77563.57,0.3,0.00926,1e-05,1.0348]
[1777099992829,53.39,77564.04,0.3,0.00926,1e-05,1.03532]
[1777099992892,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099994371,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099994472,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099995566,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099996209,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099997687,53.39,77563.35,0.3,0.00926,1e-05,1.03456]
[1777099998349,53.39,77561.82,0.3,0.00924,1e-05,1.03286]
[1777100003872,53.39,77560.14,0.3,0.00922,1e-05,1.03099]
[1777100006268,53.39,77560.05,0.3,0.00922,1e-05,1.03089]
[1777100006369,53.39,77559.63,0.3,0.00921,1e-05,1.03043]
[1777100013943,53.39,77558.38,0.3,0.00918,1e-05,1.02678]
[1777100019496,53.39,77563.67,0.3,0.00924,1e-05,1.03264]
[1777100024627,53.39,77563.74,0.3,0.00924,1e-05,1.03272]
[1777100031065,53.39,77563.93,0.3,0.00924,1e-05,1.03293]
[1777100040131,53.39,77564.54,0.3,0.00925,1e-05,1.03361]
[1777100045163,53.39,77563.19,0.3,0.00923,1e-05,1.03211]
[1777100055240,53.39,77563.66,0.3,0.00924,1e-05,1.03263]
[1777100062308,53.39,77564.83,0.3,0.00925,1e-05,1.03393]
[1777100068327,53.39,77564.51,0.3,0.00925,1e-05,1.03358]
[1777100073368,53.39,77564.44,0.3,0.00923,1e-05,1.03123]
[1777100078936,53.39,77564.67,0.3,0.00923,1e-05,1.03148]
[1777100084452,53.39,77564.84,0.3,0.00923,1e-05,1.03167]
[1777100089487,53.39,77564.47,0.3,0.00923,1e-05,1.03126]
[1777100096199,53.39,77565.74,0.3,0.00924,1e-05,1.03267]
[1777100097545,53.39,77532.2,0.3,0.00887,1e-05,0.99595]
[1777100099558,53.39,77521.7,0.3,0.00876,1e-05,0.98468]
[1777100101803,53.39,77522.04,0.3,0.00876,1e-05,0.98504]
[1777100102512,53.39,77522.04,0.3,0.00876,1e-05,0.98504]
[1777100103335,53.39,77522.45,0.3,0.00877,1e-05,0.98548]
[1777100103372,53.39,77521.26,0.3,0.00876,1e-05,0.98421]
[1777100105129,53.39,77521.26,0.3,0.00876,1e-05,0.98421]
[1777100105178,53.39,77521.26,0.3,0.00876,1e-05,0.98421]
[1777100110636,53.39,77520.62,0.3,0.00875,1e-05,0.98352]
[1777100115671,53.39,77519.6,0.3,0.00874,1e-05,0.98243]
[1777100116680,53.39,77519.61,0.3,0.00874,1e-05,0.98244]
[1777100122719,53.39,77519.75,0.3,0.00874,1e-05,0.98259]
[1777100127756,53.39,77520.29,0.3,0.00874,1e-05,0.98317]
[1777100132791,53.39,77519.86,0.3,0.00872,1e-05,0.98052]
[1777100137825,53.39,77519.7,0.3,0.00872,1e-05,0.98035]
[1777100140260,53.39,77519.66,0.3,0.00872,1e-05,0.98031]
[1777100140350,53.39,77519.92,0.3,0.00872,1e-05,0.98058]
[1777100145882,53.39,77520.14,0.3,0.00872,1e-05,0.98082]
[1777100150915,53.39,77522.35,0.3,0.00875,1e-05,0.98318]
[1777100155951,53.39,77521.97,0.3,0.00874,1e-05,0.98277]
[1777100160986,53.39,77520.73,0.3,0.00873,1e-05,0.98145]
[1777100167029,53.39,77520.49,0.3,0.00873,1e-05,0.98119]
[1777100172063,53.39,77520.38,0.3,0.00873,1e-05,0.98107]
[1777100178105,53.39,77520.38,0.3,0.00873,1e-05,0.98107]
[1777100183140,53.39,77520.73,0.3,0.00873,1e-05,0.98145]
[1777100188175,53.39,77521.27,0.3,0.00874,1e-05,0.98202]
[1777100194216,53.39,77521.39,0.3,0.00872,1e-05,0.97996]
[1777100199251,53.39,77521.31,0.3,0.00872,1e-05,0.97987]
[1777100204287,53.39,77521.53,0.3,0.00872,1e-05,0.98011]
[1777100210336,53.39,77521.67,0.3,0.00872,1e-05,0.98026]
[1777100215374,53.39,77521.7,0.3,0.00872,1e-05,0.98029]
[1777100222424,53.39,77521.8,0.3,0.00872,1e-05,0.9804]
[1777100227475,53.39,77521.87,0.3,0.00872,1e-05,0.98047]
[1777100232495,53.39,77522.37,0.3,0.00873,1e-05,0.981]
[1777100237530,53.39,77522.43,0.3,0.00873,1e-05,0.98107]
[1777100243572,53.39,77522.22,0.3,0.00873,1e-05,0.98084]
[1777100248607,53.39,77522.2,0.3,0.00873,1e-05,0.98082]
[1777100253645,53.39,77521.98,0.3,0.00871,1e-05,0.9784]
[1777100258684,53.39,77522.27,0.3,0.00871,1e-05,0.97871]
[1777100263749,53.39,77523.06,0.3,0.00872,1e-05,0.97955]
[1777100268783,53.39,77527.06,0.3,0.00876,1e-05,0.98381]
[1777100274825,53.39,77527.15,0.3,0.00876,1e-05,0.98391]
[1777100280353,53.39,77528.41,0.3,0.00877,1e-05,0.98526]
[1777100285902,53.39,77528.38,0.3,0.00877,1e-05,0.98523]
[1777100290936,53.39,77529.43,0.3,0.00879,1e-05,0.98635]
[1777100296982,53.39,77529.64,0.3,0.00879,1e-05,0.98658]
[1777100302014,53.39,77530.22,0.3,0.00879,1e-05,0.9872]
[1777100307049,53.39,77530.69,0.3,0.0088,1e-05,0.9877]
[1777100314097,53.39,77531.36,0.3,0.00879,1e-05,0.98622]
[1777100320633,53.39,77530.55,0.3,0.00878,1e-05,0.98535]
[1777100326185,53.39,77530.03,0.3,0.00877,1e-05,0.98479]
[1777100331221,53.39,77527.42,0.3,0.00875,1e-05,0.982]
[1777100336258,53.39,77528.04,0.3,0.00875,1e-05,0.98266]
[1777100337148,53.39,77528.04,0.3,0.00875,1e-05,0.98266]
[1777100337266,53.39,77528.76,0.3,0.00876,1e-05,0.98343]
[1777100342301,53.39,77528.89,0.3,0.00876,1e-05,0.98357]
[1777100348208,53.39,77528.89,0.3,0.00876,1e-05,0.98357]
[1777100348309,53.39,77529.33,0.3,0.00877,1e-05,0.98404]
[1777100350071,53.39,77529.33,0.3,0.00877,1e-05,0.98404]
[1777100350843,53.39,77530.04,0.3,0.00877,1e-05,0.9848]
[1777100351677,53.39,77530.04,0.3,0.00877,1e-05,0.9848]
[1777100351779,53.39,77529.97,0.3,0.00877,1e-05,0.98473]
[1777100356808,53.39,77530.2,0.3,0.00878,1e-05,0.98497]
[1777100356910,53.39,77530.28,0.3,0.00878,1e-05,0.98506]
[1777100359109,53.39,77530.28,0.3,0.00878,1e-05,0.98506]
[1777100359147,53.39,77530.46,0.3,0.00878,1e-05,0.98525]
[1777100365462,53.39,77531.05,0.3,0.00878,1e-05,0.98588]
[1777100370496,53.39,77530.93,0.3,0.00878,1e-05,0.98576]
[1777100371533,53.39,77530.93,0.3,0.00878,1e-05,0.98576]
[1777100371605,53.39,77530.85,0.3,0.00876,1e-05,0.98347]
[1777100378554,53.39,77530.12,0.3,0.00876,1e-05,0.98269]
[1777100383591,53.39,77522.51,0.3,0.00867,1e-05,0.97459]
[1777100388897,53.39,77522.64,0.3,0.00868,1e-05,0.97472]
[1777100389635,53.39,77522.86,0.3,0.00868,1e-05,0.97496]
[1777100394775,53.39,77523.0,0.3,0.00868,1e-05,0.97511]
[1777100394876,53.39,77504.17,0.3,0.00848,1e-05,0.95528]
[1777100395524,53.39,77504.17,0.3,0.00848,1e-05,0.95528]
[1777100395676,53.39,77504.17,0.3,0.00848,1e-05,0.95528]
[1777100400716,53.39,77502.46,0.3,0.00846,1e-05,0.9535]
[1777100401950,53.39,77502.46,0.3,0.00846,1e-05,0.9535]
[1777100402731,53.39,77487.36,0.3,0.00831,1e-05,0.93786]
[1777100403080,53.39,77487.36,0.3,0.00831,1e-05,0.93786]
[1777100403738,53.39,77486.68,0.3,0.0083,1e-05,0.93716]
[1777100405045,53.39,77486.68,0.3,0.0083,1e-05,0.93716]
[1777100405753,53.39,77486.96,0.3,0.0083,1e-05,0.93745]
[1777100407737,53.39,77487.19,0.3,0.0083,1e-05,0.93769]
[1777100407772,53.39,77487.5,0.3,0.00831,1e-05,0.93801]
[1777100412802,53.39,77482.99,0.3,0.00826,1e-05,0.93338]
[1777100417836,53.39,77474.51,0.3,0.00818,1e-05,0.92472]
[1777100422871,53.39,77468.98,0.3,0.00812,1e-05,0.91911]
[1777100427906,53.39,77468.11,0.3,0.00811,1e-05,0.91823]
[1777100431939,53.39,77460.18,0.3,0.00801,1e-05,0.90817]
[1777100436972,53.39,77458.78,0.3,0.008,1e-05,0.90676]
[1777100442008,53.39,77457.15,0.3,0.00798,1e-05,0.90513]
[1777100447061,53.39,77456.91,0.3,0.00798,1e-05,0.90489]
[1777100452084,53.39,77456.97,0.3,0.00798,1e-05,0.90495]
[1777100457117,53.39,77456.17,0.3,0.00797,1e-05,0.90416]
[1777100462153,53.39,77458.92,0.3,0.008,1e-05,0.9069]
[1777100467187,53.39,77462.31,0.3,0.00804,1e-05,0.9103]
[1777100472226,53.39,77462.47,0.3,0.00804,1e-05,0.91046]
[1777100477256,53.39,77462.75,0.3,0.00804,1e-05,0.91074]
[1777100482292,53.39,77467.65,0.3,0.00809,1e-05,0.91568]
[1777100487327,53.39,77470.14,0.3,0.00811,1e-05,0.91819]
[1777100489835,53.39,77470.71,0.3,0.00812,1e-05,0.91877]
[1777100489936,53.39,77472.44,0.3,0.00814,1e-05,0.92052]
[1777100495383,53.39,77474.15,0.3,0.00814,1e-05,0.92015]
[1777100500418,53.39,77474.2,0.3,0.00814,1e-05,0.9202]
[1777100503773,53.39,77467.75,0.3,0.00807,1e-05,0.91369]
[1777100503844,53.39,77464.21,0.3,0.00804,1e-05,0.91013]
[1777100504475,53.39,77464.21,0.3,0.00804,1e-05,0.91013]
[1777100504526,53.39,77462.99,0.3,0.00802,1e-05,0.9089]
[1777100511983,53.39,77461.59,0.3,0.00801,1e-05,0.9075]
[1777100517537,53.39,77467.63,0.3,0.00807,1e-05,0.91356]
[1777100522573,53.39,77467.29,0.3,0.00807,1e-05,0.91322]
[1777100527606,53.39,77462.54,0.3,0.00802,1e-05,0.90845]
[1777100532642,53.39,77463.34,0.3,0.00803,1e-05,0.90925]
[1777100538684,53.39,77463.18,0.3,0.00803,1e-05,0.90909]
[1777100543720,53.39,77457.43,0.3,0.00797,1e-05,0.90334]
[1777100548754,53.39,77449.07,0.3,0.00789,1e-05,0.89503]
[1777100552762,53.39,77446.27,0.3,0.00784,1e-05,0.89021]
[1777100552786,53.39,77445.22,0.3,0.00783,1e-05,0.88917]
[1777100557816,53.39,77444.75,0.3,0.00783,1e-05,0.88871]
[1777100562851,53.39,77446.29,0.3,0.00784,1e-05,0.89022]
[1777100567887,53.39,77446.27,0.3,0.00784,1e-05,0.89021]
[1777100572922,53.39,77447.53,0.3,0.00785,1e-05,0.89145]
[1777100577957,53.39,77449.65,0.3,0.00787,1e-05,0.89354]
[1777100582993,53.39,77449.96,0.3,0.00788,1e-05,0.89385]
[1777100588027,53.39,77450.28,0.3,0.00788,1e-05,0.89417]
[1777100590204,53.39,77449.63,0.3,0.00787,1e-05,0.89352]
[1777100591048,53.39,77450.55,0.3,0.00788,1e-05,0.89443]
[1777100598098,53.39,77450.92,0.3,0.00789,1e-05,0.8948]
[1777100603133,53.39,77451.3,0.3,0.00789,1e-05,0.89518]
[1777100608168,53.39,77451.87,0.3,0.0079,1e-05,0.89574]
[1777100613204,53.39,77451.76,0.3,0.00788,1e-05,0.89357]
[1777100618239,53.39,77454.36,0.3,0.0079,1e-05,0.89615]
[1777100623275,53.39,77456.1,0.3,0.00792,1e-05,0.89787]
[1777100628310,53.39,77456.64,0.3,0.00793,1e-05,0.89841]
[1777100633348,53.39,77457.11,0.3,0.00793,1e-05,0.89888]
[1777100638379,53.39,77463.48,0.3,0.00799,1e-05,0.90523]
[1777100643415,53.39,77461.46,0.3,0.00797,1e-05,0.90321]
[1777100648449,53.39,77462.02,0.3,0.00798,1e-05,0.90377]
[1777100653485,53.39,77461.96,0.3,0.00798,1e-05,0.90371]
[1777100661542,53.39,77461.73,0.3,0.00798,1e-05,0.90348]
[1777100666576,53.39,77461.87,0.3,0.00798,1e-05,0.90362]
[1777100673113,53.39,77461.95,0.3,0.00796,1e-05,0.90162]
[1777100678660,53.39,77462.27,0.3,0.00796,1e-05,0.90194]
[1777100685709,53.39,77462.2,0.3,0.00796,1e-05,0.90187]
[1777100690748,53.39,77461.2,0.3,0.00795,1e-05,0.90088]
[1777100695778,53.39,77461.7,0.3,0.00796,1e-05,0.90138]
[1777100697691,53.39,77461.64,0.3,0.00796,1e-05,0.90132]
[1777100697795,53.39,77461.6,0.3,0.00796,1e-05,0.90128]
[1777100702828,53.39,77461.6,0.3,0.00796,1e-05,0.90128]
[1777100703835,53.39,77461.6,0.3,0.00796,1e-05,0.90128]
[1777100703940,53.39,77461.63,0.3,0.00796,1e-05,0.90131]
[1777100709877,53.39,77461.29,0.3,0.00795,1e-05,0.90097]
[1777100713008,53.39,77461.52,0.3,0.00796,1e-05,0.9012]
[1777100713109,53.39,77461.57,0.3,0.00796,1e-05,0.90125]
[1777100715799,53.39,77468.05,0.3,0.00802,1e-05,0.90772]
[1777100715919,53.39,77470.58,0.3,0.00805,1e-05,0.91026]
[1777100721150,53.39,77476.3,0.3,0.0081,1e-05,0.91603]
[1777100721247,53.39,77477.09,0.3,0.00811,1e-05,0.91682]
[1777100726996,53.39,77476.99,0.3,0.00811,1e-05,0.91672]
[1777100730144,53.39,77477.03,0.3,0.00811,1e-05,0.91676]
[1777100730216,53.39,77477.14,0.3,0.00811,1e-05,0.91687]
[1777100731014,53.39,77477.14,0.3,0.00811,1e-05,0.91687]
[1777100731116,53.39,77476.86,0.3,0.00809,1e-05,0.91449]
[1777100737065,53.39,77477.86,0.3,0.0081,1e-05,0.9155]
[1777100740192,53.39,77477.86,0.3,0.0081,1e-05,0.9155]
[1777100740294,53.39,77478.18,0.3,0.0081,1e-05,0.91583]
[1777100746128,53.39,77478.39,0.3,0.00811,1e-05,0.91604]
[1777100751163,53.39,77475.4,0.3,0.00808,1e-05,0.91302]
[1777100751497,53.39,77475.4,0.3,0.00808,1e-05,0.91302]
[1777100752171,53.39,77473.77,0.3,0.00806,1e-05,0.91138]
[1777100756873,53.39,77473.39,0.3,0.00806,1e-05,0.911]
[1777100757206,53.39,77473.3,0.3,0.00806,1e-05,0.91091]
[1777100762242,53.39,77473.04,0.3,0.00805,1e-05,0.91065]
[1777100767277,53.39,77471.36,0.3,0.00804,1e-05,0.90896]
[1777100774326,53.39,77471.71,0.3,0.00804,1e-05,0.90931]
[1777100779361,53.39,77471.95,0.3,0.00804,1e-05,0.90955]
[1777100784404,53.39,77471.59,0.3,0.00804,1e-05,0.90919]
[1777100788955,53.39,77471.58,0.3,0.00804,1e-05,0.90918]
[1777100788962,53.39,77471.91,0.3,0.00804,1e-05,0.90951]
[1777100794472,53.39,77471.94,0.3,0.00802,1e-05,0.90745]
[1777100799504,53.39,77471.67,0.3,0.00802,1e-05,0.90718]
[1777100804539,53.39,77472.81,0.3,0.00803,1e-05,0.90833]
[1777100811931,53.39,77472.95,0.3,0.00803,1e-05,0.90847]
[1777100812016,53.39,77472.83,0.3,0.00803,1e-05,0.90835]
[1777100817644,53.39,77472.26,0.3,0.00803,1e-05,0.90777]
[1777100821177,53.39,77472.55,0.3,0.00803,1e-05,0.90806]
[1777100821277,53.39,77472.33,0.3,0.00803,1e-05,0.90784]
[1777100824678,53.39,77472.43,0.3,0.00803,1e-05,0.90794]
[1777100824719,53.39,77472.43,0.3,0.00803,1e-05,0.90794]
[1777100828016,53.39,77472.43,0.3,0.00803,1e-05,0.90794]
[1777100828023,53.39,77472.43,0.3,0.00803,1e-05,0.90794]
[1777100834242,53.39,77472.18,0.3,0.00803,1e-05,0.90769]
[1777100844312,53.39,77472.68,0.3,0.00803,1e-05,0.90819]
[1777100849867,53.39,77472.62,0.3,0.00803,1e-05,0.90813]
[1777100852390,53.39,77472.61,0.3,0.00803,1e-05,0.90812]
[1777100852416,53.39,77472.43,0.3,0.00801,1e-05,0.90586]
[1777100860944,53.39,77472.32,0.3,0.00801,1e-05,0.90575]
[1777100862827,53.39,77472.81,0.3,0.00801,1e-05,0.90624]
[1777100862957,53.39,77472.62,0.3,0.00801,1e-05,0.90605]
[1777100865180,53.39,77472.24,0.3,0.00801,1e-05,0.90567]
[1777100865281,53.39,77472.24,0.3,0.00801,1e-05,0.90567]
[1777100873034,53.39,77472.03,0.3,0.00801,1e-05,0.90546]
[1777100878065,53.39,77471.79,0.3,0.008,1e-05,0.90522]
[1777100885244,53.39,77472.16,0.3,0.00801,1e-05,0.90559]
[1777100885345,53.39,77471.87,0.3,0.00801,1e-05,0.9053]
[1777100891156,53.39,77470.98,0.3,0.008,1e-05,0.90441]
[1777100896199,53.39,77471.39,0.3,0.008,1e-05,0.90482]
[1777100901226,53.39,77471.65,0.3,0.008,1e-05,0.90508]
[1777100909282,53.39,77471.51,0.3,0.008,1e-05,0.90494]
[1777100914316,53.39,77471.89,0.3,0.00799,1e-05,0.90323]
[1777100920360,53.39,77471.8,0.3,0.00799,1e-05,0.90314]
[1777100926401,53.39,77471.69,0.3,0.00799,1e-05,0.90303]
[1777100931435,53.39,77472.12,0.3,0.00799,1e-05,0.90346]
[1777100937477,53.39,77471.72,0.3,0.00799,1e-05,0.90306]
[1777100942515,53.39,77472.04,0.3,0.00799,1e-05,0.90338]
[1777100947548,53.39,77471.84,0.3,0.00799,1e-05,0.90318]
[1777100953592,53.39,77471.11,0.3,0.00798,1e-05,0.90245]
[1777100958627,53.39,77471.68,0.3,0.00799,1e-05,0.90302]
[1777100963662,53.39,77472.46,0.3,0.00799,1e-05,0.9038]
[1777100968700,53.39,77472.28,0.3,0.00799,1e-05,0.90362]
[1777100973736,53.39,77472.26,0.3,0.00797,1e-05,0.90152]
[1777100979778,53.39,77472.38,0.3,0.00797,1e-05,0.90164]
[1777100985295,53.39,77470.09,0.3,0.00795,1e-05,0.89936]
[1777100990855,53.39,77466.09,0.3,0.00791,1e-05,0.89538]
[1777100995890,53.39,77466.64,0.3,0.00792,1e-05,0.89593]
[1777100997925,53.39,77451.27,0.3,0.00777,1e-05,0.88077]
[1777101002939,53.39,77455.22,0.3,0.00781,1e-05,0.88464]
[1777101007977,53.39,77454.98,0.3,0.0078,1e-05,0.88441]
[1777101013010,53.39,77460.52,0.3,0.00786,1e-05,0.88987]
[1777101018045,53.39,77461.12,0.3,0.00786,1e-05,0.89046]
[1777101023080,53.39,77461.56,0.3,0.00787,1e-05,0.89089]
[1777101028117,53.39,77463.32,0.3,0.00789,1e-05,0.89263]
[1777101033151,53.39,77463.47,0.3,0.00787,1e-05,0.89072]
[1777101038185,53.39,77463.22,0.3,0.00787,1e-05,0.89047]
[1777101043223,53.39,77461.09,0.3,0.00785,1e-05,0.88837]
[1777101048256,53.39,77461.1,0.3,0.00785,1e-05,0.88838]
[1777101056313,53.39,77461.2,0.3,0.00785,1e-05,0.88848]
[1777101061348,53.39,77464.03,0.3,0.00787,1e-05,0.89127]
[1777101063361,53.39,77465.04,0.3,0.00788,1e-05,0.89227]
[1777101066384,53.39,77464.72,0.3,0.00788,1e-05,0.89195]
[1777101071419,53.39,77465.14,0.3,0.00789,1e-05,0.89237]
[1777101077461,53.39,77464.94,0.3,0.00788,1e-05,0.89217]
[1777101082499,53.39,77464.79,0.3,0.00788,1e-05,0.89202]
[1777101087530,53.39,77465.6,0.3,0.00789,1e-05,0.89283]
[1777101092566,53.39,77470.31,0.3,0.00792,1e-05,0.89543]
[1777101098606,53.39,77469.96,0.3,0.00792,1e-05,0.89508]
[1777101103645,53.51,77470.82,0.3,0.00804,1e-05,0.90771]
[1777101108678,53.81,77470.35,0.3,0.00834,1e-05,0.937]
[1777101114719,54.17,77471.55,0.3,0.00872,1e-05,0.97458]
[1777101119755,54.46,77474.73,0.3,0.00907,1e-05,1.00879]
[1777101124789,54.76,77475.45,0.3,0.0094,1e-05,1.04089]
[1777101133856,55.24,77475.35,0.3,0.00993,1e-05,1.09242]
[1777101138887,55.27,77475.49,0.3,0.00997,1e-05,1.09558]
[1777101143922,55.3,77475.78,0.3,0.01,1e-05,1.0989]
[1777101149968,55.33,77476.32,0.3,0.01005,1e-05,1.10307]
[1777101155003,55.36,77476.36,0.3,0.01006,1e-05,1.10365]
[1777101160041,55.38,77478.08,0.3,0.01011,1e-05,1.10854]
[1777101165073,55.41,77478.95,0.3,0.01015,1e-05,1.11243]
[1777101170110,55.43,77478.94,0.3,0.01018,1e-05,1.1153]
[1777101176630,55.47,77479.71,0.3,0.01022,1e-05,1.1196]
[1777101182202,55.5,77479.71,0.3,0.01026,1e-05,1.12299]
[1777101187227,55.52,77470.22,0.3,0.01017,1e-05,1.11495]
[1777101192262,55.55,77470.64,0.3,0.01021,1e-05,1.11828]
[1777101197297,55.57,77470.71,0.3,0.01024,1e-05,1.12117]
[1777101202333,55.6,77476.93,0.3,0.01034,1e-05,1.13113]
[1777101208374,55.63,77476.54,0.3,0.01037,1e-05,1.13392]
[1777101213411,55.65,77475.83,0.3,0.01037,1e-05,1.13333]
[1777101218446,55.68,77475.32,0.3,0.01039,1e-05,1.1354]
[1777101223480,55.7,77475.16,0.3,0.01042,1e-05,1.13786]
[1777101230529,55.73,77476.01,0.3,0.01047,1e-05,1.1425]
[1777101235565,55.76,77477.98,0.3,0.01052,1e-05,1.14737]
[1777101240599,55.78,77478.83,0.3,0.01055,1e-05,1.15091]
[1777101247648,55.81,77479.17,0.3,0.0106,1e-05,1.15483]
[1777101254696,55.84,77479.72,0.3,0.01064,1e-05,1.15897]
[1777101260752,55.87,77479.99,0.3,0.01067,1e-05,1.16225]
[1777101265847,55.89,77480.71,0.3,0.01071,1e-05,1.16554]
[1777101269709,55.91,77480.78,0.3,0.01072,1e-05,1.16708]
[1777101269803,55.91,77480.78,0.3,0.01073,1e-05,1.16756]
[1777101270710,55.91,77480.78,0.3,0.01073,1e-05,1.16756]
[1777101270721,55.91,77480.78,0.3,0.01074,1e-05,1.16805]
[1777101276876,55.94,77480.98,0.3,0.01075,1e-05,1.16868]
[1777101281909,55.96,77481.39,0.3,0.01078,1e-05,1.17156]
[1777101288415,55.99,77481.35,0.3,0.01081,1e-05,1.17483]
[1777101290087,55.99,77481.35,0.3,0.01081,1e-05,1.17483]
[1777101290173,56.0,77481.64,0.3,0.01082,1e-05,1.17611]
[1777101294963,56.01,77481.43,0.3,0.01083,1e-05,1.1768]
[1777101295020,56.02,77481.43,0.3,0.01084,1e-05,1.17774]
[1777101300036,56.04,77481.51,0.3,0.01087,1e-05,1.18015]
[1777101301803,56.04,77481.51,0.3,0.01087,1e-05,1.18015]
[1777101301847,56.04,77480.4,0.3,0.01086,1e-05,1.17976]
[1777101307135,56.07,77476.92,0.3,0.01084,1e-05,1.17795]
[1777101307211,56.07,77477.12,0.3,0.01085,1e-05,1.17865]
[1777101310704,56.07,77477.08,0.3,0.01086,1e-05,1.17906]
[1777101310746,56.08,77477.07,0.3,0.01087,1e-05,1.17997]
[1777101316147,56.11,77477.02,0.3,0.01089,1e-05,1.18266]
[1777101321182,56.13,77476.19,0.3,0.01091,1e-05,1.18393]
[1777101326217,56.15,77475.88,0.3,0.01093,1e-05,1.18581]
[1777101327398,56.15,77475.88,0.3,0.01093,1e-05,1.18581]
[1777101327496,56.15,77475.79,0.3,0.01093,1e-05,1.18615]
[1777101333803,56.17,77475.5,0.3,0.01093,1e-05,1.18549]
[1777101333883,56.17,77475.34,0.3,0.01093,1e-05,1.18574]
[1777101339310,56.2,77474.89,0.3,0.01095,1e-05,1.18785]
[1777101340281,56.2,77474.89,0.3,0.01095,1e-05,1.18785]
[1777101340361,56.2,77474.92,0.3,0.01096,1e-05,1.18833]
[1777101342702,56.21,77474.92,0.3,0.01096,1e-05,1.18876]
[1777101342743,56.21,77474.94,0.3,0.01097,1e-05,1.18922]
[1777101344330,56.21,77474.94,0.3,0.01097,1e-05,1.18966]
[1777101344427,56.22,77475.75,0.3,0.01099,1e-05,1.19106]
[1777101345900,56.22,77475.75,0.3,0.01099,1e-05,1.19106]
[1777101346359,56.22,77476.34,0.3,0.011,1e-05,1.19263]
[1777101351394,56.24,77475.99,0.3,0.01102,1e-05,1.19435]
[1777101356429,56.26,77475.13,0.3,0.01103,1e-05,1.19544]
[1777101361463,56.28,77474.85,0.3,0.01105,1e-05,1.1972]
[1777101366510,56.3,77474.52,0.3,0.01107,1e-05,1.19888]
[1777101371534,56.32,77474.44,0.3,0.01109,1e-05,1.20084]
[1777101377258,56.33,77474.29,0.3,0.0111,1e-05,1.20189]
[1777101377576,56.34,77474.01,0.3,0.01111,1e-05,1.20277]
[1777101378079,56.34,77474.01,0.3,0.01111,1e-05,1.20277]
[1777101378586,56.34,77474.54,0.3,0.01112,1e-05,1.20381]
[1777101386640,56.37,77474.39,0.3,0.01116,1e-05,1.20684]
[1777101391675,56.39,77474.51,0.3,0.01116,1e-05,1.20641]
[1777101396710,56.41,77475.94,0.3,0.01119,1e-05,1.2101]
[1777101403759,56.43,77476.24,0.3,0.01123,1e-05,1.21318]
[1777101408796,56.45,77477.55,0.3,0.01126,1e-05,1.21669]
[1777101416851,56.47,77478.1,0.3,0.0113,1e-05,1.22039]
[1777101421888,56.49,77478.91,0.3,0.01133,1e-05,1.22325]
[1777101423678,56.49,77481.53,0.3,0.01137,1e-05,1.22681]
[1777101423720,56.5,77481.26,0.3,0.01137,1e-05,1.22685]
[1777101425013,56.5,77481.26,0.3,0.01137,1e-05,1.22685]
[1777101425028,56.5,77481.56,0.3,0.01138,1e-05,1.22758]
[1777101430968,56.52,77482.29,0.3,0.01141,1e-05,1.23067]
[1777101437010,56.54,77482.5,0.3,0.01144,1e-05,1.23309]
[1777101442045,56.55,77483.07,0.3,0.01146,1e-05,1.23557]
[1777101447080,56.57,77483.26,0.3,0.01149,1e-05,1.23757]
[1777101452115,56.58,77488.09,0.3,0.01154,1e-05,1.24263]
[1777101458156,56.6,77489.64,0.3,0.01159,1e-05,1.24656]
[1777101463192,56.62,77488.97,0.3,0.01159,1e-05,1.24741]
[1777101467395,56.63,77488.93,0.3,0.01161,1e-05,1.2487]
[1777101467488,56.63,77489.19,0.3,0.01162,1e-05,1.24935]
[1777101468213,56.63,77489.19,0.3,0.01162,1e-05,1.24935]
[1777101468312,56.63,77489.21,0.3,0.01162,1e-05,1.24971]
[1777101474268,56.65,77490.61,0.3,0.01166,1e-05,1.25342]
[1777101479760,56.66,77497.47,0.3,0.01177,1e-05,1.26351]
[1777101481691,56.67,77497.47,0.3,0.01177,1e-05,1.26382]
[1777101481933,56.67,77497.47,0.3,0.01177,1e-05,1.26382]
[1777101485351,56.67,77497.72,0.3,0.01178,1e-05,1.26476]
[1777101485450,56.67,77498.09,0.3,0.01178,1e-05,1.26522]
[1777101486966,56.67,77498.09,0.3,0.01178,1e-05,1.26522]
[1777101487035,56.67,77494.9,0.3,0.01174,1e-05,1.26125]
[1777101490105,56.67,77492.93,0.3,0.01172,1e-05,1.25881]
[1777101490206,56.67,77492.91,0.3,0.01172,1e-05,1.25878]
[1777101496423,56.67,77493.74,0.3,0.01173,1e-05,1.25981]
[1777101499501,56.67,77493.98,0.3,0.01173,1e-05,1.26011]
[1777101499602,56.67,77493.99,0.3,0.01173,1e-05,1.26012]
[1777101505296,56.67,77494.75,0.3,0.01174,1e-05,1.26107]
[1777101505486,56.67,77494.4,0.3,0.01174,1e-05,1.26063]
[1777101508804,56.67,77497.17,0.3,0.01177,1e-05,1.26407]
[1777101508869,56.67,77497.23,0.3,0.01177,1e-05,1.26415]
[1777101511173,56.67,77497.44,0.3,0.01178,1e-05,1.26441]
[1777101511529,56.67,77497.28,0.3,0.01175,1e-05,1.26157]
[1777101512779,56.67,77497.28,0.3,0.01175,1e-05,1.26157]
[1777101512833,56.67,77500.1,0.3,0.01179,1e-05,1.26508]
[1777101515339,56.67,77500.86,0.3,0.0118,1e-05,1.26602]
[1777101516065,56.67,77500.86,0.3,0.0118,1e-05,1.26602]
[1777101516987,56.67,77501.51,0.3,0.01181,1e-05,1.26683]
[1777101517087,56.67,77501.82,0.3,0.01181,1e-05,1.26722]
[1777101518264,56.67,77501.82,0.3,0.01181,1e-05,1.26722]
[1777101518577,56.67,77501.69,0.3,0.01181,1e-05,1.26706]
[1777101523611,56.67,77501.6,0.3,0.01181,1e-05,1.26694]
[1777101529192,56.68,77500.99,0.3,0.0118,1e-05,1.2665]
[1777101530120,56.68,77500.81,0.3,0.0118,1e-05,1.26658]
[1777101532043,56.68,77500.81,0.3,0.01181,1e-05,1.26689]
[1777101532144,56.68,77500.97,0.3,0.01181,1e-05,1.2674]
[1777101534254,56.69,77500.66,0.3,0.01181,1e-05,1.26763]
[1777101534355,56.69,77500.83,0.3,0.01182,1e-05,1.26814]
[1777101540190,56.7,77500.92,0.3,0.01184,1e-05,1.26977]
[1777101544209,56.71,77500.9,0.3,0.01185,1e-05,1.27093]
[1777101544828,56.71,77500.9,0.3,0.01185,1e-05,1.27093]
[1777101551809,56.73,77500.82,0.3,0.01187,1e-05,1.27316]
[1777101554488,56.73,77500.82,0.3,0.01187,1e-05,1.27316]
[1777101554508,56.74,77501.0,0.3,0.01189,1e-05,1.27425]
[1777101557895,56.75,77500.87,0.3,0.01189,1e-05,1.27466]
[1777101557995,56.75,77500.69,0.3,0.01189,1e-05,1.27472]
[1777101566914,56.77,77501.36,0.3,0.01193,1e-05,1.27808]
[1777101572959,56.79,77500.84,0.3,0.01191,1e-05,1.27642]
[1777101577992,56.8,77504.95,0.3,0.01198,1e-05,1.28294]
[1777101584032,56.81,77504.74,0.3,0.012,1e-05,1.28427]
[1777101590542,56.83,77506.24,0.3,0.01204,1e-05,1.28798]
[1777101598132,56.84,77505.09,0.3,0.01204,1e-05,1.28832]
[1777101603165,56.85,77505.07,0.3,0.01205,1e-05,1.28956]
[1777101610684,56.87,77504.36,0.3,0.01207,1e-05,1.29066]
[1777101617264,56.88,77503.33,0.3,0.01207,1e-05,1.29085]
[1777101622299,56.89,77503.25,0.3,0.01208,1e-05,1.29197]
[1777101628346,56.91,77502.86,0.3,0.01209,1e-05,1.29293]
[1777101633382,56.92,77502.05,0.3,0.01207,1e-05,1.29067]
[1777101640897,56.93,77501.62,0.3,0.01208,1e-05,1.29182]
[1777101641985,56.93,77501.62,0.3,0.01208,1e-05,1.29182]
[1777101642007,56.93,77501.74,0.3,0.01209,1e-05,1.29221]
[1777101642583,56.93,77501.74,0.3,0.01209,1e-05,1.29221]
[1777101642684,56.94,77501.37,0.3,0.01209,1e-05,1.29198]
[1777101643362,56.94,77501.37,0.3,0.01209,1e-05,1.29198]
[1777101643463,56.94,77501.79,0.3,0.01209,1e-05,1.29275]
[1777101644979,56.94,77501.79,0.3,0.01209,1e-05,1.29275]
[1777101645080,56.94,77501.33,0.3,0.01209,1e-05,1.29241]
[1777101650968,56.95,77501.4,0.3,0.01211,1e-05,1.29392]
[1777101655470,56.96,77501.8,0.3,0.01212,1e-05,1.29513]
[1777101655569,56.96,77501.2,0.3,0.01212,1e-05,1.29484]
[1777101661038,56.97,77500.72,0.3,0.01212,1e-05,1.29539]
[1777101668627,56.99,77500.76,0.3,0.01214,1e-05,1.29728]
[1777101673661,57.0,77500.59,0.3,0.01215,1e-05,1.2982]
[1777101678696,57.01,77499.95,0.3,0.01216,1e-05,1.29852]
[1777101683733,57.02,77496.78,0.3,0.01213,1e-05,1.29564]
[1777101688770,57.03,77495.81,0.3,0.01212,1e-05,1.29556]
[1777101695817,57.04,77496.47,0.3,0.01213,1e-05,1.29532]
[1777101701318,57.05,77497.11,0.3,0.01215,1e-05,1.29728]
[1777101706968,57.05,77497.11,0.3,0.01215,1e-05,1.29751]
[1777101707068,57.06,77496.98,0.3,0.01216,1e-05,1.29847]
[1777101709303,57.06,77496.98,0.3,0.01216,1e-05,1.29847]
[1777101709403,57.07,77497.28,0.3,0.01217,1e-05,1.2993]
[1777101713709,57.07,77497.28,0.3,0.01218,1e-05,1.29996]
[1777101713950,57.08,77497.47,0.3,0.01218,1e-05,1.30064]
[1777101715047,57.08,77497.47,0.3,0.01218,1e-05,1.30064]
[1777101715059,57.08,77493.34,0.3,0.01213,1e-05,1.29564]
[1777101720997,57.09,77493.43,0.3,0.01215,1e-05,1.2971]
[1777101726034,57.1,77493.95,0.3,0.01217,1e-05,1.29886]
[1777101731071,57.11,77496.4,0.3,0.01221,1e-05,1.30304]
[1777101736105,57.12,77500.58,0.3,0.01228,1e-05,1.30937]
[1777101742147,57.13,77500.92,0.3,0.0123,1e-05,1.311]
[1777101747182,57.13,77501.76,0.3,0.01232,1e-05,1.31307]
[1777101754231,57.15,77501.82,0.3,0.01231,1e-05,1.31181]
[1777101760273,57.16,77502.01,0.3,0.01232,1e-05,1.31324]
[1777101765308,57.16,77505.15,0.3,0.01238,1e-05,1.31821]
[1777101771766,57.17,77504.93,0.3,0.01238,1e-05,1.3185]
[1777101772358,57.18,77504.88,0.3,0.01239,1e-05,1.31919]
[1777101777394,57.18,77504.81,0.3,0.0124,1e-05,1.32003]
[1777101783439,57.19,77504.96,0.3,0.01241,1e-05,1.32133]
[1777101788473,57.2,77504.26,0.3,0.01241,1e-05,1.32136]
[1777101794515,57.21,77504.53,0.3,0.01243,1e-05,1.32298]
[1777101799552,57.22,77503.37,0.3,0.01242,1e-05,1.32241]
[1777101804587,57.23,77503.19,0.3,0.01243,1e-05,1.32309]
[1777101812091,57.24,77503.3,0.3,0.01242,1e-05,1.32175]
[1777101817677,57.25,77502.68,0.3,0.01242,1e-05,1.32204]
[1777101822713,57.25,77503.04,0.3,0.01244,1e-05,1.32341]
[1777101827748,57.26,77503.14,0.3,0.01245,1e-05,1.32443]
[1777101832783,57.27,77502.44,0.3,0.01245,1e-05,1.32442]
[1777101837820,57.28,77501.85,0.3,0.01245,1e-05,1.32454]
[1777101843863,57.29,77502.29,0.3,0.01247,1e-05,1.32615]
[1777101852373,57.3,77502.09,0.3,0.01248,1e-05,1.32727]
[1777101857125,57.3,77502.29,0.3,0.01249,1e-05,1.3282]
[1777101857153,57.31,77504.97,0.3,0.01253,1e-05,1.33181]
[1777101859827,57.31,77506.29,0.3,0.01255,1e-05,1.33384]
[1777101859974,57.31,77506.17,0.3,0.01255,1e-05,1.33384]
[1777101864703,57.31,77508.67,0.3,0.01259,1e-05,1.3377]
[1777101865010,57.32,77510.16,0.3,0.01262,1e-05,1.33977]
[1777101870044,57.32,77513.22,0.3,0.01267,1e-05,1.34443]
[1777101873714,57.33,77513.18,0.3,0.01264,1e-05,1.34203]
[1777101874071,57.33,77513.13,0.3,0.01265,1e-05,1.34211]
[1777101879107,57.33,77513.7,0.3,0.01266,1e-05,1.34354]
[1777101879953,57.33,77513.7,0.3,0.01266,1e-05,1.34354]
[1777101880113,57.33,77513.82,0.3,0.01266,1e-05,1.34383]
[1777101880801,57.33,77513.82,0.3,0.01266,1e-05,1.34383]
[1777101881121,57.33,77513.9,0.3,0.01267,1e-05,1.34407]
[1777101886155,57.34,77520.08,0.3,0.01276,1e-05,1.35273]
[1777101892197,57.35,77519.89,0.3,0.01277,1e-05,1.3532]
[1777101897232,57.35,77520.5,0.3,0.01278,1e-05,1.35459]
[1777101902269,57.36,77521.81,0.3,0.01281,1e-05,1.3569]
[1777101907304,57.36,77523.02,0.3,0.01283,1e-05,1.35907]
[1777101912793,57.37,77523.86,0.3,0.01285,1e-05,1.36088]
[1777101918380,57.39,77524.46,0.3,0.01289,1e-05,1.36434]
[1777101923415,57.41,77526.41,0.3,0.01294,1e-05,1.36945]
[1777101928450,57.42,77527.23,0.3,0.01296,1e-05,1.37106]
[1777101930362,57.42,77527.53,0.3,0.01296,1e-05,1.37156]
[1777101930466,57.42,77527.89,0.3,0.01297,1e-05,1.37215]
[1777101931365,57.42,77527.89,0.3,0.01297,1e-05,1.37215]
[1777101931471,57.42,77527.89,0.3,0.01295,1e-05,1.36945]
[1777101933741,57.42,77527.91,0.3,0.01295,1e-05,1.36969]
[1777101933843,57.42,77528.15,0.3,0.01295,1e-05,1.37012]
[1777101943004,57.43,77528.15,0.3,0.01296,1e-05,1.37113]
[1777101948590,57.43,77530.44,0.3,0.013,1e-05,1.3747]
[1777101958662,57.44,77530.81,0.3,0.01302,1e-05,1.37633]
[1777101967724,57.45,77531.53,0.3,0.01304,1e-05,1.37841]
[1777101973022,57.46,77531.32,0.3,0.01305,1e-05,1.37858]
[1777101973050,57.46,77531.26,0.3,0.01305,1e-05,1.37862]
[1777101978876,57.46,77531.19,0.3,0.01305,1e-05,1.3792]
[1777101986868,57.47,77531.07,0.3,0.01306,1e-05,1.37993]
[1777101989889,57.47,77516.3,0.3,0.01285,1e-05,1.36088]
[1777101994928,57.48,77515.91,0.3,0.01283,1e-05,1.35828]
[1777101999961,57.48,77513.18,0.3,0.0128,1e-05,1.35545]
[1777102004996,57.49,77513.5,0.3,0.01281,1e-05,1.35659]
[1777102012046,57.5,77513.27,0.3,0.01282,1e-05,1.35729]
[1777102018088,57.51,77512.68,0.3,0.01282,1e-05,1.35736]
[1777102023569,57.51,77508.36,0.3,0.01277,1e-05,1.35246]
[1777102032185,57.52,77508.63,0.3,0.01279,1e-05,1.35409]
[1777102037221,57.53,77509.01,0.3,0.0128,1e-05,1.35528]
[1777102037951,57.53,77509.01,0.3,0.0128,1e-05,1.35528]
[1777102038227,57.53,77515.27,0.3,0.01289,1e-05,1.36357]
[1777102040540,57.53,77516.77,0.3,0.01291,1e-05,1.36565]
[1777102040637,57.53,77520.13,0.3,0.01296,1e-05,1.37017]
[1777102042537,57.53,77520.13,0.3,0.01296,1e-05,1.37029]
[1777102042638,57.53,77520.11,0.3,0.01296,1e-05,1.37037]
[1777102044095,57.53,77520.06,0.3,0.01296,1e-05,1.37041]
[1777102044271,57.54,77520.06,0.3,0.01296,1e-05,1.37052]
[1777102046359,57.54,77520.06,0.3,0.01296,1e-05,1.37052]
[1777102046387,57.54,77519.44,0.3,0.01296,1e-05,1.36993]
[1777102050032,57.54,77518.64,0.3,0.01295,1e-05,1.36921]
[1777102050314,57.54,77518.75,0.3,0.01295,1e-05,1.36946]
[1777102050798,57.54,77518.75,0.3,0.01295,1e-05,1.36946]
[1777102050856,57.54,77518.38,0.3,0.01295,1e-05,1.36908]
[1777102057362,57.55,77518.31,0.3,0.01293,1e-05,1.36684]
[1777102062397,57.55,77514.99,0.3,0.01289,1e-05,1.36307]
[1777102067432,57.56,77514.76,0.3,0.01289,1e-05,1.36333]
[1777102072467,57.56,77514.46,0.3,0.01289,1e-05,1.36349]
[1777102077502,57.57,77514.14,0.3,0.0129,1e-05,1.36363]
[1777102082539,57.57,77513.15,0.3,0.01289,1e-05,1.36288]
[1777102087571,57.58,77513.47,0.3,0.0129,1e-05,1.36384]
[1777102090231,57.58,77513.54,0.3,0.0129,1e-05,1.36415]
[1777102090595,57.58,77513.84,0.3,0.01291,1e-05,1.36465]
[1777102092576,57.58,77513.51,0.3,0.0129,1e-05,1.36432]
[1777102092675,57.58,77514.31,0.3,0.01292,1e-05,1.36547]
[1777102098649,57.59,77514.02,0.3,0.01292,1e-05,1.36571]
[1777102104690,57.59,77514.01,0.3,0.01292,1e-05,1.36631]
[1777102109727,57.59,77513.74,0.3,0.01293,1e-05,1.36646]
[1777102115768,57.6,77519.26,0.3,0.01299,1e-05,1.37145]
[1777102121810,57.6,77518.45,0.3,0.01298,1e-05,1.37094]
[1777102126846,57.61,77516.58,0.3,0.01296,1e-05,1.36896]
[1777102131882,57.61,77516.62,0.3,0.01297,1e-05,1.36959]
[1777102137924,57.62,77516.49,0.3,0.01297,1e-05,1.36999]
[1777102142957,57.62,77516.08,0.3,0.01297,1e-05,1.36994]
[1777102147994,57.63,77515.55,0.3,0.01297,1e-05,1.36972]
[1777102153029,57.63,77515.45,0.3,0.01297,1e-05,1.37006]
[1777102158063,57.63,77514.46,0.3,0.01296,1e-05,1.36924]
[1777102163689,57.64,77514.36,0.3,0.01296,1e-05,1.36948]
[1777102163790,57.64,77514.3,0.3,0.01296,1e-05,1.3695]
[1777102164523,57.64,77514.3,0.3,0.01296,1e-05,1.3695]
[1777102164550,57.64,77514.05,0.3,0.01296,1e-05,1.36927]
[1777102165571,57.64,77514.05,0.3,0.01296,1e-05,1.36927]
[1777102165672,57.64,77514.05,0.3,0.01296,1e-05,1.36936]
[1777102166368,57.64,77514.05,0.3,0.01296,1e-05,1.36936]
[1777102166469,57.64,77514.06,0.3,0.01296,1e-05,1.36947]
[1777102173169,57.65,77513.67,0.3,0.01294,1e-05,1.36681]
[1777102174674,57.65,77513.67,0.3,0.01294,1e-05,1.36681]
[1777102174774,57.65,77513.58,0.3,0.01294,1e-05,1.36678]
[1777102177056,57.65,77513.58,0.3,0.01294,1e-05,1.36698]
[1777102177198,57.65,77511.87,0.3,0.01292,1e-05,1.36484]
[1777102182233,57.65,77510.8,0.3,0.01291,1e-05,1.36397]
[1777102187267,57.66,77506.97,0.3,0.01286,1e-05,1.35952]
[1777102192725,57.66,77503.5,0.3,0.01282,1e-05,1.35545]
[1777102192813,57.66,77495.54,0.3,0.01271,1e-05,1.34527]
[1777102197338,57.67,77511.0,0.3,0.01293,1e-05,1.36597]
[1777102199352,57.67,77521.92,0.3,0.01309,1e-05,1.38048]
[1777102201366,57.67,77533.17,0.3,0.01325,1e-05,1.39549]
[1777102204832,57.67,77521.95,0.3,0.01309,1e-05,1.38083]
[1777102210431,57.68,77522.22,0.3,0.0131,1e-05,1.38166]
[1777102215467,57.68,77522.54,0.3,0.01311,1e-05,1.38247]
[1777102220500,57.68,77522.76,0.3,0.01312,1e-05,1.38316]
[1777102224386,57.68,77522.76,0.3,0.01312,1e-05,1.38316]
[1777102224973,57.68,77523.64,0.3,0.01313,1e-05,1.38463]
[1777102227406,57.69,77523.26,0.3,0.01313,1e-05,1.38428]
[1777102227549,57.69,77523.17,0.3,0.01313,1e-05,1.38424]
[1777102232583,57.69,77516.48,0.3,0.01301,1e-05,1.37302]
[1777102237618,57.69,77516.1,0.3,0.01301,1e-05,1.373]
[1777102242652,57.7,77516.17,0.3,0.01302,1e-05,1.37359]
[1777102247688,57.7,77514.6,0.3,0.013,1e-05,1.37203]
[1777102254739,57.71,77514.69,0.3,0.01301,1e-05,1.37283]
[1777102261791,57.71,77513.87,0.3,0.01301,1e-05,1.37242]
[1777102266825,57.72,77513.34,0.3,0.013,1e-05,1.3722]
[1777102272867,57.72,77512.85,0.3,0.013,1e-05,1.37211]
[1777102277902,57.73,77512.8,0.3,0.01301,1e-05,1.37251]
[1777102284951,57.73,77512.35,0.3,0.01301,1e-05,1.37256]
[1777102290993,57.74,77505.2,0.3,0.01291,1e-05,1.36383]
[1777102296028,57.74,77504.22,0.3,0.01288,1e-05,1.36029]
[1777102302069,57.75,77504.3,0.3,0.01289,1e-05,1.36114]
[1777102307105,57.75,77504.99,0.3,0.01291,1e-05,1.36256]
[1777102312168,57.76,77505.36,0.3,0.01292,1e-05,1.36345]
[1777102317193,57.76,77505.45,0.3,0.01292,1e-05,1.36417]
[1777102322228,57.76,77505.77,0.3,0.01293,1e-05,1.36507]
[1777102327263,57.77,77506.1,0.3,0.01294,1e-05,1.36597]
[1777102333304,57.77,77506.53,0.3,0.01296,1e-05,1.36709]
[1777102335775,57.77,77517.04,0.3,0.01311,1e-05,1.38102]
[1777102341361,57.78,77516.41,0.3,0.0131,1e-05,1.38061]
[1777102346397,57.78,77512.87,0.3,0.01305,1e-05,1.37631]
[1777102352438,57.78,77509.94,0.3,0.01299,1e-05,1.37015]
[1777102357473,57.79,77510.23,0.3,0.013,1e-05,1.37096]
[1777102364523,57.79,77510.36,0.3,0.01301,1e-05,1.37174]
[1777102369557,57.8,77509.79,0.3,0.01301,1e-05,1.37144]
[1777102374591,57.8,77505.21,0.3,0.01295,1e-05,1.36595]
[1777102379628,57.81,77505.83,0.3,0.01296,1e-05,1.36724]
[1777102386128,57.81,77507.1,0.3,0.01299,1e-05,1.36956]
[1777102391712,57.81,77515.19,0.3,0.01311,1e-05,1.38062]
[1777102396746,57.82,77517.22,0.3,0.01314,1e-05,1.38363]
[1777102401783,57.82,77518.16,0.3,0.01316,1e-05,1.38519]
[1777102406818,57.82,77517.6,0.3,0.01315,1e-05,1.38475]
[1777102412858,57.83,77517.42,0.3,0.01313,1e-05,1.38204]
[1777102419917,57.83,77516.74,0.3,0.01312,1e-05,1.38158]
[1777102424951,57.83,77516.37,0.3,0.01312,1e-05,1.38139]
[1777102429986,57.83,77517.12,0.3,0.01313,1e-05,1.38267]
[1777102435020,57.84,77517.36,0.3,0.01314,1e-05,1.38327]
[1777102440055,57.84,77516.63,0.3,0.01313,1e-05,1.38259]
[1777102445089,57.84,77522.13,0.3,0.01321,1e-05,1.39009]
[1777102452138,57.84,77521.83,0.3,0.01321,1e-05,1.39]
[1777102454673,57.84,77526.67,0.3,0.01328,1e-05,1.39649]
[1777102455159,57.84,77534.42,0.3,0.0134,1e-05,1.40683]
[1777102457387,57.84,77533.47,0.3,0.01338,1e-05,1.4056]
[1777102458181,57.85,77533.15,0.3,0.01338,1e-05,1.40519]
[1777102463217,57.85,77537.44,0.3,0.01344,1e-05,1.41094]
[1777102468252,57.85,77547.62,0.3,0.01359,1e-05,1.42459]
[1777102473285,57.85,77547.84,0.3,0.01357,1e-05,1.422]
[1777102478321,57.85,77547.01,0.3,0.01355,1e-05,1.42088]
[1777102483355,57.85,77546.5,0.3,0.01355,1e-05,1.4202]
[1777102487680,57.85,77546.38,0.3,0.01355,1e-05,1.42004]
[1777102487781,57.85,77546.45,0.3,0.01355,1e-05,1.42013]
[1777102493427,57.85,77546.91,0.3,0.01355,1e-05,1.42075]
[1777102498478,57.85,77548.76,0.3,0.01358,1e-05,1.42324]
[1777102503496,57.85,77547.18,0.3,0.01356,1e-05,1.42111]
[1777102508531,57.85,77546.17,0.3,0.01354,1e-05,1.41976]
[1777102514574,57.84,77545.41,0.3,0.01353,1e-05,1.41869]
[1777102519608,57.84,77542.63,0.3,0.01349,1e-05,1.41496]
[1777102524643,57.84,77541.88,0.3,0.01348,1e-05,1.41396]
[1777102529677,57.85,77541.68,0.3,0.01348,1e-05,1.41371]
[1777102534713,57.85,77541.73,0.3,0.01345,1e-05,1.41091]
[1777102541152,57.85,77541.73,0.3,0.01345,1e-05,1.41092]
[1777102541253,57.85,77541.73,0.3,0.01345,1e-05,1.41095]
[1777102543043,57.85,77541.73,0.3,0.01345,1e-05,1.41095]
[1777102543144,57.85,77541.5,0.3,0.01345,1e-05,1.41065]
[1777102547839,57.85,77541.16,0.3,0.01344,1e-05,1.41022]
[1777102547907,57.85,77540.18,0.3,0.01343,1e-05,1.40892]
[1777102553845,57.85,77539.27,0.3,0.01342,1e-05,1.40773]
[1777102559887,57.85,77536.84,0.3,0.01338,1e-05,1.40454]
[1777102561170,57.85,77536.84,0.3,0.01338,1e-05,1.40454]
[1777102561271,57.85,77537.2,0.3,0.01339,1e-05,1.40503]
[1777102562404,57.85,77537.2,0.3,0.01339,1e-05,1.40504]
[1777102562910,57.85,77534.57,0.3,0.01335,1e-05,1.40155]
[1777102564925,57.85,77523.94,0.3,0.0132,1e-05,1.38752]
[1777102566787,57.85,77524.55,0.3,0.01321,1e-05,1.38837]
[1777102566936,57.85,77524.94,0.3,0.01321,1e-05,1.38893]
[1777102571971,57.85,77525.71,0.3,0.01322,1e-05,1.39003]
[1777102577006,57.85,77527.36,0.3,0.01325,1e-05,1.39221]
[1777102583048,57.85,77527.8,0.3,0.01325,1e-05,1.39279]
[1777102588088,57.85,77528.01,0.3,0.01326,1e-05,1.39307]
[1777102594126,57.85,77528.49,0.3,0.01324,1e-05,1.39085]
[1777102600168,57.85,77528.84,0.3,0.01324,1e-05,1.39132]
[1777102607240,57.85,77529.09,0.3,0.01325,1e-05,1.39165]
[1777102612683,57.85,77529.57,0.3,0.01325,1e-05,1.39228]
[1777102618316,57.85,77530.48,0.3,0.01327,1e-05,1.39349]
[1777102623351,57.85,77529.87,0.3,0.01326,1e-05,1.39274]
[1777102629392,57.85,77530.03,0.3,0.01326,1e-05,1.39295]
[1777102634426,57.85,77530.42,0.3,0.01327,1e-05,1.39346]
[1777102639463,57.85,77530.9,0.3,0.01327,1e-05,1.3941]
[1777102644508,57.85,77531.97,0.3,0.01329,1e-05,1.39552]
[1777102649543,57.85,77532.83,0.3,0.0133,1e-05,1.39666]
[1777102654710,57.85,77533.44,0.3,0.01328,1e-05,1.39461]
[1777102654801,57.85,77528.83,0.3,0.01322,1e-05,1.38851]
[1777102660624,57.85,77527.13,0.3,0.01319,1e-05,1.38627]
[1777102665656,57.85,77529.06,0.3,0.01322,1e-05,1.38882]
[1777102672704,57.85,77530.51,0.3,0.01324,1e-05,1.39073]
[1777102678171,57.85,77531.22,0.3,0.01325,1e-05,1.39167]
[1777102683792,57.85,77531.24,0.3,0.01325,1e-05,1.3917]
[1777102688817,57.85,77532.15,0.3,0.01326,1e-05,1.3929]
[1777102693851,57.85,77531.81,0.3,0.01326,1e-05,1.39245]
[1777102699893,57.85,77532.56,0.3,0.01327,1e-05,1.39345]
[1777102704928,57.85,77536.86,0.3,0.01333,1e-05,1.39915]
[1777102709964,57.85,77538.86,0.3,0.01336,1e-05,1.40181]
[1777102714999,57.85,77538.63,0.3,0.01333,1e-05,1.39864]
[1777102720033,57.85,77539.9,0.3,0.01335,1e-05,1.40033]
[1777102725068,57.85,77540.01,0.3,0.01335,1e-05,1.40048]
[1777102730103,57.85,77542.49,0.3,0.01339,1e-05,1.40378]
[1777102731616,57.85,77542.15,0.3,0.01338,1e-05,1.40333]
[1777102732118,57.85,77542.49,0.3,0.01339,1e-05,1.40378]
[1777102738160,57.85,77542.86,0.3,0.01339,1e-05,1.40427]
[1777102743197,57.85,77546.68,0.3,0.01345,1e-05,1.40937]
[1777102748665,57.85,77546.98,0.3,0.01345,1e-05,1.40977]
[1777102759307,57.85,77548.8,0.3,0.01348,1e-05,1.41221]
[1777102768370,57.85,77549.66,0.3,0.01349,1e-05,1.41336]
[1777102769378,57.85,77560.54,0.3,0.01365,1e-05,1.428]
[1777102774412,57.85,77561.26,0.3,0.01364,1e-05,1.42607]
[1777102779448,57.85,77561.24,0.3,0.01364,1e-05,1.42604]
[1777102784484,57.85,77561.36,0.3,0.01364,1e-05,1.4262]
[1777102789519,57.85,77558.47,0.3,0.0136,1e-05,1.4223]
[1777102795562,57.85,77557.82,0.3,0.01359,1e-05,1.42143]
[1777102800599,57.85,77556.42,0.3,0.01356,1e-05,1.41955]
[1777102805630,57.85,77545.36,0.3,0.0134,1e-05,1.40473]
[1777102810664,57.85,77544.31,0.3,0.01339,1e-05,1.40333]
[1777102815700,57.85,77538.98,0.3,0.01331,1e-05,1.39624]
[1777102820734,57.85,77539.91,0.3,0.01332,1e-05,1.39748]
[1777102825770,57.85,77540.57,0.3,0.01333,1e-05,1.39836]
[1777102830807,57.85,77541.27,0.3,0.01334,1e-05,1.39929]
[1777102835842,57.85,77541.61,0.3,0.01332,1e-05,1.39687]
[1777102845910,57.85,77541.8,0.3,0.01333,1e-05,1.39713]
[1777102850946,57.85,77541.85,0.3,0.01333,1e-05,1.39719]
[1777102856989,57.85,77542.23,0.3,0.01333,1e-05,1.3977]
[1777102862024,57.85,77542.43,0.3,0.01333,1e-05,1.39796]
[1777102867060,57.85,77541.9,0.3,0.01333,1e-05,1.39726]
[1777102872106,57.85,77540.68,0.3,0.01331,1e-05,1.39564]
[1777102878135,57.85,77539.33,0.3,0.01329,1e-05,1.39385]
[1777102889657,57.85,77536.76,0.3,0.01325,1e-05,1.39044]
[1777102896262,57.85,77536.45,0.3,0.01322,1e-05,1.38718]
[1777102901298,57.85,77535.75,0.3,0.01321,1e-05,1.38626]
[1777102907338,57.85,77535.99,0.3,0.01322,1e-05,1.38657]
[1777102919421,57.85,77536.0,0.3,0.01322,1e-05,1.38659]
[1777102926474,57.85,77536.89,0.3,0.01323,1e-05,1.38776]
[1777102936540,57.85,77537.17,0.3,0.01323,1e-05,1.38813]
[1777102941580,57.85,77528.86,0.3,0.01311,1e-05,1.37718]
[1777102946613,57.85,77526.58,0.3,0.01308,1e-05,1.37419]
[1777102951647,57.85,77526.6,0.3,0.01305,1e-05,1.37138]
[1777102960711,57.85,77527.77,0.3,0.01307,1e-05,1.37292]
[1777102970220,57.85,77527.79,0.3,0.01307,1e-05,1.37294]
[1777102975816,57.85,77527.92,0.3,0.01307,1e-05,1.37316]
[1777102984878,57.85,77527.82,0.3,0.01308,1e-05,1.37349]
[1777102990361,57.86,77527.85,0.3,0.01308,1e-05,1.37377]
[1777102995956,57.86,77527.46,0.3,0.01308,1e-05,1.37325]
[1777103000993,57.86,77527.61,0.3,0.01308,1e-05,1.37345]
[1777103006030,57.86,77527.05,0.3,0.01307,1e-05,1.37272]
[1777103011066,57.86,77526.51,0.3,0.01304,1e-05,1.36918]
[1777103016100,57.86,77526.44,0.3,0.01303,1e-05,1.36909]
[1777103021136,57.86,77525.95,0.3,0.01303,1e-05,1.36845]
[1777103028636,57.86,77525.52,0.3,0.01302,1e-05,1.36788]
[1777103038706,57.86,77525.31,0.3,0.01302,1e-05,1.36771]
[1777103047769,57.86,77524.99,0.3,0.01302,1e-05,1.36744]
[1777103053359,57.86,77525.04,0.3,0.01302,1e-05,1.3675]
[1777103058403,57.86,77526.1,0.3,0.01303,1e-05,1.36889]
[1777103063437,57.86,77530.63,0.3,0.0131,1e-05,1.375]
[1777103071493,57.86,77530.45,0.3,0.01307,1e-05,1.37222]
[1777103076528,57.86,77529.65,0.3,0.01306,1e-05,1.37137]
[1777103085591,57.87,77528.83,0.3,0.01306,1e-05,1.3707]
[1777103090628,57.87,77529.23,0.3,0.01306,1e-05,1.37122]
[1777103095662,57.87,77519.77,0.3,0.01293,1e-05,1.35887]
[1777103101705,57.87,77521.16,0.3,0.01295,1e-05,1.36068]
[1777103106742,57.87,77523.05,0.3,0.01298,1e-05,1.36314]
[1777103111776,57.87,77523.68,0.3,0.01298,1e-05,1.36397]
[1777103116814,57.87,77524.71,0.3,0.013,1e-05,1.36531]
[1777103123864,57.87,77524.17,0.3,0.01299,1e-05,1.36461]
[1777103130913,57.87,77523.92,0.3,0.01299,1e-05,1.36428]
[1777103135948,57.87,77523.37,0.3,0.01295,1e-05,1.36074]
[1777103144008,57.87,77523.09,0.3,0.01296,1e-05,1.36095]
[1777103151052,57.88,77523.31,0.3,0.01297,1e-05,1.36179]
[1777103156087,57.88,77520.74,0.3,0.01293,1e-05,1.35861]
[1777103162133,57.88,77520.22,0.3,0.01292,1e-05,1.35794]
[1777103168609,57.88,77519.48,0.3,0.01291,1e-05,1.35698]
[1777103174213,57.88,77518.77,0.3,0.0129,1e-05,1.35605]
[1777103183276,57.88,77517.75,0.3,0.01289,1e-05,1.35473]
[1777103188751,57.88,77516.02,0.3,0.01287,1e-05,1.35257]
[1777103195361,57.88,77516.02,0.3,0.01284,1e-05,1.35009]
[1777103200396,57.88,77513.32,0.3,0.01281,1e-05,1.34687]
[1777103206439,57.9,77511.94,0.3,0.0128,1e-05,1.34649]
[1777103218965,57.96,77512.78,0.3,0.0129,1e-05,1.35549]
[1777103227586,57.98,77511.4,0.3,0.01291,1e-05,1.35563]
[1777103229960,57.98,77511.4,0.3,0.01291,1e-05,1.35563]
[1777103230010,57.98,77511.09,0.3,0.0129,1e-05,1.35545]
[1777103232595,57.98,77511.09,0.3,0.0129,1e-05,1.35552]
[1777103232696,57.98,77510.73,0.3,0.0129,1e-05,1.35512]
[1777103234433,57.98,77510.73,0.3,0.0129,1e-05,1.35512]
[1777103234471,57.98,77510.73,0.3,0.0129,1e-05,1.35527]
[1777103239985,57.98,77510.73,0.3,0.0129,1e-05,1.35527]
[1777103240021,57.99,77510.73,0.3,0.01291,1e-05,1.35569]
[1777103244083,57.99,77510.73,0.3,0.01291,1e-05,1.35575]
[1777103244177,57.99,77510.09,0.3,0.0129,1e-05,1.35513]
[1777103251630,57.99,77510.09,0.3,0.0129,1e-05,1.35547]
[1777103251731,57.99,77510.09,0.3,0.01288,1e-05,1.35279]
[1777103259247,58.0,77509.38,0.3,0.01288,1e-05,1.35242]
[1777103264846,58.0,77508.76,0.3,0.01287,1e-05,1.35197]
[1777103269882,58.0,77507.33,0.3,0.01285,1e-05,1.35046]
[1777103274918,58.01,77507.33,0.3,0.01286,1e-05,1.35081]
[1777103280958,58.01,77500.46,0.3,0.01277,1e-05,1.34244]
[1777103289466,58.02,77500.97,0.3,0.01278,1e-05,1.34384]
[1777103295056,58.02,77505.38,0.3,0.01285,1e-05,1.34993]
[1777103300093,58.02,77509.64,0.3,0.01291,1e-05,1.35589]
[1777103305126,58.03,77510.37,0.3,0.01293,1e-05,1.35718]
[1777103310161,58.03,77511.37,0.3,0.01295,1e-05,1.35882]
[1777103315196,58.03,77511.34,0.3,0.01292,1e-05,1.35633]
[1777103317036,58.03,77511.34,0.3,0.01292,1e-05,1.35633]
[1777103317210,58.03,77511.48,0.3,0.01293,1e-05,1.35665]
[1777103318289,58.03,77511.48,0.3,0.01293,1e-05,1.35665]
[1777103318326,58.04,77511.71,0.3,0.01293,1e-05,1.35702]
[1777103319928,58.04,77511.71,0.3,0.01293,1e-05,1.35702]
[1777103319955,58.04,77511.71,0.3,0.01293,1e-05,1.3571]
[1777103327280,58.04,77513.03,0.3,0.01296,1e-05,1.35938]
[1777103335338,58.05,77513.7,0.3,0.01297,1e-05,1.3608]
[1777103340372,58.05,77513.76,0.3,0.01298,1e-05,1.36122]
[1777103345407,58.05,77513.08,0.3,0.01297,1e-05,1.36068]
[1777103349918,58.05,77513.27,0.3,0.01298,1e-05,1.36114]
[1777103349994,58.05,77513.89,0.3,0.01299,1e-05,1.36202]
[1777103355477,58.06,77513.71,0.3,0.01299,1e-05,1.3622]
[1777103361969,58.06,77513.95,0.3,0.01299,1e-05,1.36286]
[1777103367561,58.06,77512.25,0.3,0.01298,1e-05,1.36108]
[1777103372595,58.07,77513.02,0.3,0.01296,1e-05,1.35961]
[1777103379088,58.07,77513.39,0.3,0.01297,1e-05,1.36053]
[1777103384680,58.07,77512.41,0.3,0.01297,1e-05,1.3597]
[1777103393187,58.08,77512.56,0.3,0.01297,1e-05,1.36054]
[1777103398778,58.08,77514.26,0.3,0.013,1e-05,1.36311]
[1777103403819,58.09,77529.44,0.3,0.01322,1e-05,1.38329]
[1777103411873,58.09,77530.43,0.3,0.01324,1e-05,1.38485]
[1777103416906,58.09,77531.02,0.3,0.01325,1e-05,1.38575]
[1777103423956,58.09,77530.64,0.3,0.01325,1e-05,1.38542]
[1777103428991,58.09,77524.61,0.3,0.01316,1e-05,1.37764]
[1777103434023,58.09,77523.27,0.3,0.01312,1e-05,1.37314]
[1777103441073,58.09,77524.47,0.3,0.01313,1e-05,1.37471]
[1777103446107,58.09,77524.81,0.3,0.01314,1e-05,1.37516]
[1777103451142,58.09,77525.2,0.3,0.01314,1e-05,1.37567]
[1777103456178,58.09,77526.1,0.3,0.01316,1e-05,1.37685]
[1777103462220,58.09,77526.16,0.3,0.01316,1e-05,1.37693]
[1777103468265,58.09,77526.44,0.3,0.01316,1e-05,1.3773]
[1777103473297,58.09,77526.45,0.3,0.01316,1e-05,1.37731]
[1777103478785,58.09,77526.6,0.3,0.01316,1e-05,1.37751]
[1777103488855,58.09,77526.64,0.3,0.01316,1e-05,1.37756]
[1777103494446,58.09,77526.79,0.3,0.01314,1e-05,1.3749]
[1777103500493,58.09,77526.78,0.3,0.01314,1e-05,1.37489]
[1777103506532,58.09,77526.83,0.3,0.01314,1e-05,1.37496]
[1777103513580,58.09,77526.97,0.3,0.01314,1e-05,1.37514]
[1777103519624,58.09,77527.02,0.3,0.01314,1e-05,1.37521]
[1777103524657,58.09,77526.95,0.3,0.01314,1e-05,1.37511]
[1777103530701,58.09,77526.98,0.3,0.01314,1e-05,1.37515]
[1777103535734,58.09,77527.0,0.3,0.01314,1e-05,1.37518]
[1777103541778,58.09,77527.08,0.3,0.01314,1e-05,1.37528]
[1777103548268,58.09,77528.21,0.3,0.01316,1e-05,1.37696]
[1777103553862,58.09,77528.78,0.3,0.01315,1e-05,1.37498]
[1777103558896,58.09,77529.61,0.3,0.01316,1e-05,1.37607]
[1777103564942,58.09,77528.49,0.3,0.01314,1e-05,1.3746]
[1777103575007,58.09,77528.53,0.3,0.01314,1e-05,1.37465]
[1777103582057,58.09,77529.28,0.3,0.01315,1e-05,1.37564]
[1777103588101,58.09,77529.89,0.3,0.01316,1e-05,1.37644]
[1777103593136,58.09,77530.2,0.3,0.01317,1e-05,1.37684]
[1777103598621,58.09,77530.3,0.3,0.01317,1e-05,1.37698]
[1777103606226,58.09,77530.3,0.3,0.01317,1e-05,1.37698]
[1777103611265,58.09,77530.48,0.3,0.01314,1e-05,1.37436]
[1777103618761,58.09,77530.51,0.3,0.01314,1e-05,1.3744]
[1777103628832,58.09,77530.77,0.3,0.01315,1e-05,1.37474]
[1777103638901,58.09,77530.95,0.3,0.01315,1e-05,1.37497]
[1777103646511,58.09,77531.1,0.3,0.01315,1e-05,1.37517]
[1777103651545,58.09,77531.1,0.3,0.01315,1e-05,1.37517]
[1777103659041,58.09,77531.7,0.3,0.01316,1e-05,1.37596]
[1777103669111,58.09,77531.53,0.3,0.01316,1e-05,1.37573]
[1777103676723,58.09,77531.63,0.3,0.01313,1e-05,1.37301]
[1777103681758,58.09,77534.54,0.3,0.01318,1e-05,1.37682]
[1777103690260,58.09,77534.91,0.3,0.01318,1e-05,1.37731]
[1777103697869,58.09,77534.91,0.3,0.01318,1e-05,1.37731]
[1777103703911,58.09,77535.36,0.3,0.01319,1e-05,1.3779]
[1777103710402,58.09,77534.95,0.3,0.01318,1e-05,1.37736]
[1777103718009,58.09,77534.05,0.3,0.01317,1e-05,1.37618]
[1777103723045,58.09,77533.89,0.3,0.01317,1e-05,1.37597]
[1777103728080,58.09,77533.23,0.3,0.01316,1e-05,1.37511]
[1777103738149,58.09,77533.23,0.3,0.01313,1e-05,1.37225]
[1777103743185,58.09,77534.27,0.3,0.01315,1e-05,1.37361]
[1777103748219,58.09,77534.93,0.3,0.01316,1e-05,1.37448]
[1777103755269,58.09,77535.47,0.3,0.01316,1e-05,1.37519]
[1777103760304,58.09,77535.85,0.3,0.01317,1e-05,1.37569]
[1777103767354,58.09,77543.89,0.3,0.01328,1e-05,1.38627]
[1777103772387,58.09,77541.97,0.3,0.01326,1e-05,1.38373]
[1777103777423,58.09,77538.96,0.3,0.01321,1e-05,1.37977]
[1777103785933,58.09,77539.0,0.3,0.01321,1e-05,1.37982]
[1777103792527,58.09,77538.92,0.3,0.01319,1e-05,1.37685]
[1777103797562,58.09,77538.93,0.3,0.01319,1e-05,1.37687]
[1777103802598,58.09,77548.31,0.3,0.01332,1e-05,1.38923]
[1777103807634,58.09,77550.2,0.3,0.01335,1e-05,1.39173]
[1777103812669,58.09,77549.94,0.3,0.01335,1e-05,1.39139]
[1777103817703,58.09,77547.91,0.3,0.01332,1e-05,1.3887]
[1777103822738,58.09,77547.12,0.3,0.0133,1e-05,1.38766]
[1777103830798,58.09,77548.72,0.3,0.01333,1e-05,1.38977]
[1777103836285,58.09,77546.59,0.3,0.0133,1e-05,1.38696]
[1777103841872,58.09,77545.26,0.3,0.01328,1e-05,1.3852]
[1777103847914,58.09,77544.64,0.3,0.01327,1e-05,1.38438]
[1777103853956,58.09,77543.56,0.3,0.01323,1e-05,1.38009]
[1777103858991,58.09,77541.04,0.3,0.01319,1e-05,1.37678]
[1777103866495,58.09,77536.75,0.3,0.01313,1e-05,1.37115]
[1777103872083,58.09,77536.34,0.3,0.01312,1e-05,1.37061]
[1777103877119,58.09,77536.95,0.3,0.01313,1e-05,1.37141]
[1777103882151,58.09,77537.58,0.3,0.01314,1e-05,1.37224]
[1777103887187,58.09,77538.32,0.3,0.01315,1e-05,1.37321]
[1777103893228,58.09,77539.08,0.3,0.01316,1e-05,1.3742]
[1777103900278,58.09,77539.18,0.3,0.01316,1e-05,1.37433]
[1777103906775,58.09,77540.25,0.3,0.01318,1e-05,1.37574]
[1777103912362,58.09,77540.15,0.3,0.01315,1e-05,1.37275]
[1777103917855,58.09,77540.75,0.3,0.01316,1e-05,1.37353]
[1777103923443,58.09,77541.12,0.3,0.01316,1e-05,1.37402]
[1777103928476,58.09,77541.39,0.3,0.01317,1e-05,1.37437]
[1777103933512,58.09,77541.58,0.3,0.01317,1e-05,1.37462]
[1777103938554,58.09,77535.17,0.3,0.01308,1e-05,1.36623]
[1777103943586,58.09,77533.36,0.3,0.01305,1e-05,1.36387]
[1777103947615,58.09,77522.8,0.3,0.0129,1e-05,1.35015]
[1777103952650,58.09,77518.38,0.3,0.01284,1e-05,1.34445]
[1777103957689,58.09,77515.98,0.3,0.01281,1e-05,1.34135]
[1777103962724,58.09,77513.33,0.3,0.01277,1e-05,1.33795]
[1777103967759,58.09,77512.4,0.3,0.01276,1e-05,1.33675]
[1777103972798,58.09,77509.5,0.3,0.01269,1e-05,1.33023]
[1777103973805,58.09,77498.57,0.3,0.01254,1e-05,1.31631]
[1777103977829,58.09,77488.4,0.3,0.0124,1e-05,1.30346]
[1777103983871,58.09,77486.57,0.3,0.01238,1e-05,1.30116]
[1777103988910,58.09,77484.82,0.3,0.01235,1e-05,1.29896]
[1777103993942,58.09,77483.78,0.3,0.01234,1e-05,1.29766]
[1777103998976,58.09,77480.87,0.3,0.0123,1e-05,1.29401]
[1777104001305,58.09,77480.73,0.3,0.0123,1e-05,1.29384]
[1777104002568,58.09,77520.02,0.3,0.01284,1e-05,1.34374]
[1777104000148,58.09,77520.02,0.3,0.01284,1e-05,1.34374]
[1777104007388,58.09,77520.02,0.3,0.01284,1e-05,1.34374]
[1777104011339,58.09,77513.2,0.3,0.01274,1e-05,1.33497]
[1777104013075,58.09,77459.03,0.3,0.01201,1e-05,1.26692]
[1777104018573,58.09,77457.9,0.3,0.01199,1e-05,1.26553]
[1777104019513,58.09,77457.9,0.3,0.01199,1e-05,1.26553]
[1777104021142,58.09,77457.9,0.3,0.01199,1e-05,1.26553]
[1777104026179,58.09,77459.28,0.3,0.01201,1e-05,1.26722]
[1777104031214,58.09,77463.46,0.3,0.01204,1e-05,1.26966]
[1777104036255,58.09,77461.51,0.3,0.01201,1e-05,1.26726]
[1777104042301,58.09,77462.04,0.3,0.01202,1e-05,1.26791]
[1777104047783,58.09,77465.31,0.3,0.01206,1e-05,1.27194]
[1777104054832,58.09,77467.31,0.3,0.01209,1e-05,1.27441]
[1777104060424,58.09,77470.25,0.3,0.01213,1e-05,1.27805]
[1777104065458,58.09,77470.17,0.3,0.01213,1e-05,1.27795]
[1777104070493,58.09,77471.14,0.3,0.01214,1e-05,1.27915]
[1777104076534,58.09,77471.45,0.3,0.01215,1e-05,1.27954]
[1777104087057,58.09,77472.89,0.3,0.01217,1e-05,1.28133]
[1777104092649,58.09,77475.12,0.3,0.01217,1e-05,1.28136]
[1777104101711,58.09,77476.08,0.3,0.01218,1e-05,1.28255]
[1777104107199,58.09,77477.0,0.3,0.0122,1e-05,1.2837]
[1777104118829,58.09,77478.27,0.3,0.01221,1e-05,1.28528]
[1777104131368,58.09,77481.18,0.3,0.01225,1e-05,1.28891]
[1777104137962,58.09,77485.48,0.3,0.01231,1e-05,1.29428]
[1777104144011,58.09,77488.05,0.3,0.01235,1e-05,1.2975]
[1777104149040,58.09,77495.0,0.3,0.01244,1e-05,1.30624]
[1777104154074,58.09,77504.53,0.3,0.01255,1e-05,1.31552]
[1777104159108,58.09,77503.24,0.3,0.01253,1e-05,1.31388]
[1777104164144,58.09,77505.8,0.3,0.01256,1e-05,1.31713]
[1777104169184,58.09,77504.91,0.3,0.01255,1e-05,1.316]
[1777104174222,58.09,77504.09,0.3,0.01254,1e-05,1.31496]
[1777104175534,58.09,77504.09,0.3,0.01254,1e-05,1.31496]
[1777104175622,58.09,77504.59,0.3,0.01255,1e-05,1.3156]
[1777104182273,58.09,77505.96,0.3,0.01257,1e-05,1.31734]
[1777104188314,58.09,77507.86,0.3,0.01259,1e-05,1.31975]
[1777104190755,58.09,77508.21,0.3,0.0126,1e-05,1.3202]
[1777104190842,58.09,77508.39,0.3,0.0126,1e-05,1.32042]
[1777104192115,58.09,77508.39,0.3,0.0126,1e-05,1.32042]
[1777104192216,58.09,77508.39,0.3,0.0126,1e-05,1.32042]
[1777104197378,58.09,77509.28,0.3,0.01261,1e-05,1.32156]
[1777104202693,58.09,77512.91,0.3,0.01266,1e-05,1.32619]
[1777104202826,58.09,77512.91,0.3,0.01266,1e-05,1.32619]
[1777104208455,58.09,77515.98,0.3,0.0127,1e-05,1.33011]
[1777104213491,58.09,77516.3,0.3,0.01268,1e-05,1.32771]
[1777104214779,58.09,77516.3,0.3,0.01268,1e-05,1.32771]
[1777104214879,58.09,77516.51,0.3,0.01269,1e-05,1.32798]
[1777104220784,58.09,77519.11,0.3,0.01272,1e-05,1.33131]
[1777104227588,58.09,77517.55,0.3,0.0127,1e-05,1.32931]
[1777104233092,58.09,77522.44,0.3,0.01277,1e-05,1.33558]
[1777104233967,58.09,77523.11,0.3,0.01278,1e-05,1.33644]
[1777104239672,58.09,77522.42,0.3,0.01277,1e-05,1.33555]
[1777104247729,58.09,77525.67,0.3,0.01281,1e-05,1.33973]
[1777104252767,58.09,77527.32,0.3,0.01284,1e-05,1.34186]
[1777104258808,58.09,77526.86,0.3,0.01283,1e-05,1.34127]
[1777104264848,58.09,77522.41,0.3,0.01277,1e-05,1.33554]
[1777104270891,58.09,77522.15,0.3,0.01277,1e-05,1.33521]
[1777104275926,58.09,77508.99,0.3,0.01256,1e-05,1.31561]
[1777104280961,58.09,77500.25,0.3,0.01244,1e-05,1.30455]
[1777104287003,58.09,77500.92,0.3,0.01245,1e-05,1.30539]
[1777104289696,58.09,77501.06,0.3,0.01245,1e-05,1.30557]
[1777104290026,58.09,77500.99,0.3,0.01245,1e-05,1.30548]
[1777104290285,58.09,77500.99,0.3,0.01245,1e-05,1.30548]
[1777104291033,58.09,77500.98,0.3,0.01245,1e-05,1.30547]
[1777104296067,58.09,77499.96,0.3,0.01243,1e-05,1.30418]
[1777104301101,58.09,77510.22,0.3,0.01257,1e-05,1.31717]
[1777104306139,58.09,77511.11,0.3,0.01259,1e-05,1.3183]
[1777104311175,58.09,77512.33,0.3,0.0126,1e-05,1.31985]
[1777104323722,58.09,77512.01,0.3,0.0126,1e-05,1.31944]
[1777104330306,58.09,77511.33,0.3,0.01259,1e-05,1.31858]
[1777104331506,58.09,77511.33,0.3,0.01259,1e-05,1.31858]
[1777104331573,58.09,77511.02,0.3,0.01256,1e-05,1.31539]
[1777104340382,58.09,77511.02,0.3,0.01256,1e-05,1.31539]
[1777104344379,58.09,77511.78,0.3,0.01257,1e-05,1.31636]
[1777104344409,58.09,77511.78,0.3,0.01257,1e-05,1.31636]
[1777104346424,58.09,77522.11,0.3,0.01271,1e-05,1.32953]
[1777104353937,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104359513,58.09,77521.97,0.3,0.01271,1e-05,1.32935]
[1777104364550,58.09,77521.64,0.3,0.01271,1e-05,1.32893]
[1777104366596,58.09,77521.81,0.3,0.01271,1e-05,1.32915]
[1777104366639,58.09,77522.86,0.3,0.01272,1e-05,1.33049]
[1777104369966,58.09,77522.67,0.3,0.01272,1e-05,1.33025]
[1777104370028,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104372041,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104372043,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104378109,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104383022,58.09,77522.58,0.3,0.01272,1e-05,1.33013]
[1777104383070,58.09,77521.55,0.3,0.0127,1e-05,1.32881]
[1777104388186,58.09,77525.27,0.3,0.01276,1e-05,1.33358]
[1777104394760,58.09,77525.21,0.3,0.01273,1e-05,1.33069]
[1777104403823,58.09,77525.41,0.3,0.01273,1e-05,1.33095]
[1777104408864,58.09,77528.47,0.3,0.01278,1e-05,1.33487]
[1777104413894,58.09,77532.66,0.3,0.01283,1e-05,1.34026]
[1777104418468,58.09,77541.32,0.3,0.01296,1e-05,1.35146]
[1777104418929,58.09,77547.04,0.3,0.01304,1e-05,1.3589]
[1777104423965,58.09,77551.27,0.3,0.0131,1e-05,1.36442]
[1777104429024,58.09,77549.69,0.3,0.01308,1e-05,1.36235]
[1777104434038,58.09,77550.31,0.3,0.01308,1e-05,1.36316]
[1777104435630,58.09,77550.31,0.3,0.01308,1e-05,1.36316]
[1777104435731,58.09,77550.12,0.3,0.01308,1e-05,1.36292]
[1777104436458,58.09,77550.12,0.3,0.01308,1e-05,1.36292]
[1777104436558,58.09,77550.12,0.3,0.01308,1e-05,1.36292]
[1777104442094,58.09,77550.04,0.3,0.01308,1e-05,1.36281]
[1777104447125,58.09,77549.84,0.3,0.01308,1e-05,1.36255]
[1777104452164,58.09,77550.49,0.3,0.01306,1e-05,1.36054]
[1777104452922,58.09,77550.49,0.3,0.01306,1e-05,1.36054]
[1777104453168,58.09,77550.56,0.3,0.01306,1e-05,1.36063]
[1777104459210,58.09,77551.63,0.3,0.01308,1e-05,1.36203]
[1777104462740,58.09,77555.35,0.3,0.01313,1e-05,1.36689]
[1777104462841,58.09,77555.51,0.3,0.01313,1e-05,1.3671]
[1777104468273,58.09,77555.52,0.3,0.01313,1e-05,1.36711]
[1777104473307,58.09,77555.76,0.3,0.01314,1e-05,1.36743]
[1777104478343,58.09,77555.78,0.3,0.01314,1e-05,1.36745]
[1777104483378,58.09,77555.76,0.3,0.01314,1e-05,1.36743]
[1777104488887,58.09,77555.74,0.3,0.01314,1e-05,1.3674]
[1777104494454,58.09,77555.71,0.3,0.01314,1e-05,1.36736]
[1777104499490,58.09,77553.54,0.3,0.0131,1e-05,1.36452]
[1777104501428,58.09,77553.77,0.3,0.01311,1e-05,1.36482]
[1777104502273,58.09,77553.77,0.3,0.01311,1e-05,1.36482]
[1777104508552,58.09,77553.7,0.3,0.01311,1e-05,1.36473]
[1777104516307,58.09,77553.7,0.3,0.01311,1e-05,1.36473]
[1777104516965,58.09,77553.7,0.3,0.01308,1e-05,1.36187]
[1777104517066,58.09,77553.83,0.3,0.01308,1e-05,1.36204]
[1777104519287,58.09,77553.83,0.3,0.01308,1e-05,1.36204]
[1777104519371,58.09,77553.98,0.3,0.01308,1e-05,1.36224]
[1777104523477,58.09,77554.25,0.3,0.01309,1e-05,1.36259]
[1777104523579,58.09,77554.35,0.3,0.01309,1e-05,1.36272]
[1777104525099,58.09,77554.35,0.3,0.01309,1e-05,1.36272]
[1777104525201,58.09,77554.7,0.3,0.01309,1e-05,1.36318]
[1777104525970,58.09,77554.7,0.3,0.01309,1e-05,1.36318]
[1777104526071,58.09,77554.7,0.3,0.01309,1e-05,1.36318]
[1777104526707,58.09,77554.7,0.3,0.01309,1e-05,1.36318]
[1777104526792,58.09,77554.7,0.3,0.01309,1e-05,1.36318]
[1777104533728,58.09,77554.72,0.3,0.0131,1e-05,1.3632]
[1777104539244,58.09,77554.62,0.3,0.01309,1e-05,1.36307]
[1777104543926,58.09,77554.62,0.3,0.01309,1e-05,1.36307]
[1777104544338,58.09,77554.62,0.3,0.01309,1e-05,1.36307]
[1777104544406,58.09,77554.22,0.3,0.01309,1e-05,1.36255]
[1777104552865,58.09,77554.42,0.3,0.01309,1e-05,1.36281]
[1777104557899,58.09,77554.11,0.3,0.01309,1e-05,1.36241]
[1777104564952,58.09,77553.71,0.3,0.01308,1e-05,1.36188]
[1777104569986,58.09,77553.06,0.3,0.01307,1e-05,1.36103]
[1777104576028,58.09,77562.84,0.3,0.01319,1e-05,1.37097]
[1777104581062,58.09,77562.91,0.3,0.01319,1e-05,1.37106]
[1777104588112,58.09,77563.6,0.3,0.0132,1e-05,1.37197]
[1777104595163,58.09,77563.5,0.3,0.01319,1e-05,1.37184]
[1777104600195,58.09,77563.72,0.3,0.0132,1e-05,1.37213]
[1777104605231,58.09,77566.85,0.3,0.01324,1e-05,1.37624]
[1777104609261,58.09,77576.19,0.3,0.01338,1e-05,1.38859]
[1777104617316,58.09,77576.71,0.3,0.01339,1e-05,1.38928]
[1777104622350,58.09,77576.93,0.3,0.01339,1e-05,1.38957]
[1777104627386,58.09,77576.08,0.3,0.01338,1e-05,1.38844]
[1777104632424,58.09,77572.51,0.3,0.0133,1e-05,1.38082]
[1777104637456,58.09,77568.56,0.3,0.01324,1e-05,1.37561]
[1777104642494,58.09,77568.77,0.3,0.01324,1e-05,1.37589]
[1777104650548,58.09,77568.4,0.3,0.01324,1e-05,1.3754]
[1777104650925,58.09,77568.4,0.3,0.01324,1e-05,1.3754]
[1777104651553,58.09,77569.06,0.3,0.01325,1e-05,1.37627]
[1777104656588,58.09,77569.77,0.3,0.01326,1e-05,1.37721]
[1777104661623,58.09,77569.97,0.3,0.01326,1e-05,1.37747]
[1777104666657,58.09,77570.24,0.3,0.01327,1e-05,1.37783]
[1777104671692,58.09,77570.17,0.3,0.01326,1e-05,1.37773]
[1777104677239,58.09,77569.64,0.3,0.01326,1e-05,1.37703]
[1777104677340,58.09,77569.61,0.3,0.01326,1e-05,1.37699]
[1777104680401,58.09,77568.59,0.3,0.01324,1e-05,1.37565]
[1777104680406,58.09,77568.99,0.3,0.01325,1e-05,1.37618]
[1777104688332,58.09,77569.11,0.3,0.01325,1e-05,1.37634]
[1777104692208,58.09,77569.11,0.3,0.01325,1e-05,1.37634]
[1777104692240,58.09,77569.11,0.3,0.01322,1e-05,1.37345]
[1777104692683,58.09,77569.11,0.3,0.01322,1e-05,1.37345]
[1777104692845,58.09,77569.11,0.3,0.01322,1e-05,1.37345]
[1777104693966,58.09,77569.11,0.3,0.01322,1e-05,1.37345]
[1777104694063,58.09,77569.15,0.3,0.01322,1e-05,1.3735]
[1777104697590,58.09,77569.15,0.3,0.01322,1e-05,1.3735]
[1777104698402,58.09,77568.91,0.3,0.01322,1e-05,1.37319]
[1777104703923,58.09,77568.86,0.3,0.01322,1e-05,1.37312]
[1777104711987,58.09,77568.19,0.3,0.01321,1e-05,1.37224]
[1777104718542,58.09,77562.88,0.3,0.01313,1e-05,1.36528]
[1777104724064,58.09,77563.52,0.3,0.01314,1e-05,1.36611]
[1777104729099,58.09,77560.26,0.3,0.01309,1e-05,1.36185]
[1777104734140,58.09,77559.52,0.3,0.01308,1e-05,1.36088]
[1777104741192,58.09,77559.43,0.3,0.01308,1e-05,1.36076]
[1777104750257,58.09,77558.49,0.3,0.01307,1e-05,1.35954]
[1777104757304,58.09,77557.6,0.3,0.01303,1e-05,1.35552]
[1777104765361,58.09,77556.72,0.3,0.01302,1e-05,1.35437]
[1777104770398,58.09,77558.44,0.3,0.01304,1e-05,1.35661]
[1777104775433,58.09,77558.13,0.3,0.01304,1e-05,1.35621]
[1777104780467,58.09,77558.34,0.3,0.01304,1e-05,1.35648]
[1777104785500,58.09,77559.17,0.3,0.01305,1e-05,1.35756]
[1777104790535,58.09,77558.72,0.3,0.01305,1e-05,1.35697]
[1777104795570,58.09,77558.02,0.3,0.01304,1e-05,1.35606]
[1777104800605,58.09,77562.51,0.3,0.0131,1e-05,1.36192]
[1777104805641,58.09,77562.87,0.3,0.01311,1e-05,1.36239]
[1777104816721,58.09,77562.87,0.3,0.01308,1e-05,1.35953]
[1777104823768,58.09,77562.87,0.3,0.01308,1e-05,1.35953]
[1777104828805,58.09,77562.74,0.3,0.01308,1e-05,1.35936]
[1777104834249,58.09,77562.74,0.3,0.01308,1e-05,1.35936]
[1777104840892,58.09,77562.55,0.3,0.01307,1e-05,1.35911]
[1777104848459,58.09,77562.59,0.3,0.01308,1e-05,1.35916]
[1777104853988,58.09,77562.28,0.3,0.01307,1e-05,1.35875]
[1777104855998,58.09,77551.97,0.3,0.01292,1e-05,1.34535]
[1777104864805,58.09,77551.76,0.3,0.01292,1e-05,1.34508]
[1777104870109,58.09,77553.41,0.3,0.01294,1e-05,1.34722]
[1777104876138,58.09,77553.32,0.3,0.01292,1e-05,1.34425]
[1777104881173,58.09,77553.34,0.3,0.01292,1e-05,1.34428]
[1777104888739,58.09,77553.74,0.3,0.01292,1e-05,1.3448]
[1777104894261,58.09,77553.92,0.3,0.01292,1e-05,1.34503]
[1777104899298,58.09,77553.11,0.3,0.01291,1e-05,1.34398]
[1777104906348,58.09,77553.83,0.3,0.01292,1e-05,1.34491]
[1777104911383,58.09,77554.2,0.3,0.01293,1e-05,1.34539]
[1777104918955,58.09,77554.16,0.3,0.01293,1e-05,1.34534]
[1777104926488,58.09,77554.28,0.3,0.01293,1e-05,1.3455]
[1777104931524,58.09,77554.46,0.3,0.01291,1e-05,1.34288]
[1777104936559,58.09,77554.8,0.3,0.01291,1e-05,1.34332]
[1777104941593,58.09,77554.62,0.3,0.01291,1e-05,1.34309]
[1777104946628,58.09,77554.48,0.3,0.01291,1e-05,1.34291]
[1777104953679,58.09,77554.74,0.3,0.01291,1e-05,1.34324]
[1777104959237,58.09,77555.05,0.3,0.01291,1e-05,1.34365]
[1777104964756,58.09,77562.3,0.3,0.01302,1e-05,1.35306]
[1777104969791,58.09,77563.04,0.3,0.01303,1e-05,1.35402]
[1777104974827,58.09,77560.42,0.3,0.01299,1e-05,1.35061]
[1777104978848,58.09,77560.89,0.3,0.013,1e-05,1.35122]
[1777104978903,58.09,77560.74,0.3,0.013,1e-05,1.35103]
[1777104979522,58.09,77560.74,0.3,0.013,1e-05,1.35103]
[1777104979861,58.09,77560.74,0.3,0.013,1e-05,1.35103]
[1777104980061,58.09,77560.74,0.3,0.013,1e-05,1.35103]
[1777104980868,58.09,77561.75,0.3,0.01301,1e-05,1.35234]
[1777104981029,58.09,77561.75,0.3,0.01301,1e-05,1.35234]
[1777104981877,58.09,77561.66,0.3,0.01301,1e-05,1.35222]
[1777104987917,58.09,77559.0,0.3,0.01297,1e-05,1.34877]
[1777104992952,58.09,77560.46,0.3,0.01297,1e-05,1.34781]
[1777104999516,58.09,77560.38,0.3,0.01296,1e-05,1.3477]
[1777105008057,58.09,77560.58,0.3,0.01297,1e-05,1.34796]
[1777105013093,58.09,77560.76,0.3,0.01297,1e-05,1.3482]
[1777105018683,58.09,77558.44,0.3,0.01294,1e-05,1.34519]
[1777105024169,58.09,77558.52,0.3,0.01294,1e-05,1.34529]
[1777105029727,58.09,77555.17,0.3,0.01289,1e-05,1.34096]
[1777105035246,58.09,77554.71,0.3,0.01288,1e-05,1.34036]
[1777105037734,58.09,77554.71,0.3,0.01288,1e-05,1.34036]
[1777105037776,58.09,77554.86,0.3,0.01289,1e-05,1.34055]
[1777105043303,58.09,77554.93,0.3,0.01289,1e-05,1.34064]
[1777105048337,58.09,77556.57,0.3,0.01291,1e-05,1.34277]
[1777105053902,58.09,77556.96,0.3,0.01289,1e-05,1.34042]
[1777105054000,58.09,77560.5,0.3,0.01294,1e-05,1.345]
[1777105054856,58.09,77560.5,0.3,0.01294,1e-05,1.345]
[1777105054958,58.09,77561.28,0.3,0.01295,1e-05,1.34602]
[1777105056219,58.09,77561.28,0.3,0.01295,1e-05,1.34602]
[1777105056320,58.09,77560.51,0.3,0.01294,1e-05,1.34502]
[1777105062435,58.09,77560.28,0.3,0.01294,1e-05,1.34472]
[1777105063795,58.09,77560.28,0.3,0.01294,1e-05,1.34472]
[1777105063892,58.09,77560.43,0.3,0.01294,1e-05,1.34491]
[1777105066202,58.09,77561.28,0.3,0.01295,1e-05,1.34602]
[1777105066463,58.09,77562.43,0.3,0.01297,1e-05,1.34751]
[1777105071499,58.09,77563.87,0.3,0.01299,1e-05,1.34938]
[1777105077542,58.09,77561.7,0.3,0.01296,1e-05,1.34656]
[1777105080167,58.09,77561.7,0.3,0.01296,1e-05,1.34656]
[1777105080184,58.09,77561.11,0.3,0.01295,1e-05,1.3458]
[1777105090157,58.09,77559.09,0.3,0.01292,1e-05,1.34318]
[1777105095669,58.09,77561.5,0.3,0.01295,1e-05,1.3463]
[1777105100196,58.09,77561.05,0.3,0.01295,1e-05,1.34572]
[1777105100704,58.09,77561.4,0.3,0.01295,1e-05,1.34617]
[1777105105738,58.09,77561.99,0.3,0.01296,1e-05,1.34694]
[1777105110782,58.09,77562.06,0.3,0.01296,1e-05,1.34703]
[1777105118834,58.09,77562.79,0.3,0.01295,1e-05,1.34512]
[1777105124878,58.09,77563.31,0.3,0.01295,1e-05,1.34579]
[1777105130438,58.09,77563.36,0.3,0.01295,1e-05,1.34586]
[1777105135006,58.09,77563.5,0.3,0.01296,1e-05,1.34604]
[1777105135071,58.09,77564.05,0.3,0.01296,1e-05,1.34675]
[1777105139275,58.09,77564.18,0.3,0.01297,1e-05,1.34692]
[1777105139983,58.09,77564.12,0.3,0.01296,1e-05,1.34684]
[1777105142827,58.09,77564.51,0.3,0.01297,1e-05,1.34735]
[1777105143003,58.09,77564.18,0.3,0.01297,1e-05,1.34692]
[1777105148042,58.09,77562.61,0.3,0.01294,1e-05,1.34489]
[1777105153076,58.09,77561.67,0.3,0.01293,1e-05,1.34367]
[1777105158113,58.09,77557.38,0.3,0.01287,1e-05,1.33812]
[1777105163146,58.09,77552.23,0.3,0.0128,1e-05,1.33148]
[1777105168744,58.09,77552.3,0.3,0.0128,1e-05,1.33157]
[1777105168846,58.09,77553.53,0.3,0.01281,1e-05,1.33316]
[1777105174229,58.09,77554.2,0.3,0.0128,1e-05,1.33118]
[1777105175808,58.09,77554.2,0.3,0.0128,1e-05,1.33118]
[1777105175885,58.09,77553.75,0.3,0.01279,1e-05,1.3306]
[1777105177254,58.09,77553.75,0.3,0.01279,1e-05,1.3306]
[1777105177348,58.09,77552.11,0.3,0.01277,1e-05,1.3285]
[1777105183286,58.09,77553.03,0.3,0.01278,1e-05,1.32968]
[1777105186386,58.09,77551.7,0.3,0.01276,1e-05,1.32797]
[1777105186412,58.09,77551.93,0.3,0.01277,1e-05,1.32827]
[1777105192349,58.09,77550.21,0.3,0.01274,1e-05,1.32606]
[1777105197385,58.09,77550.82,0.3,0.01275,1e-05,1.32684]
[1777105198834,58.09,77550.82,0.3,0.01275,1e-05,1.32684]
[1777105198847,58.09,77550.81,0.3,0.01275,1e-05,1.32683]
[1777105204434,58.09,77551.45,0.3,0.01276,1e-05,1.32765]
[1777105207059,58.09,77551.45,0.3,0.01276,1e-05,1.32765]
[1777105207161,58.09,77551.71,0.3,0.01276,1e-05,1.32798]
[1777105207819,58.09,77551.71,0.3,0.01276,1e-05,1.32798]
[1777105207921,58.09,77551.15,0.3,0.01275,1e-05,1.32726]
[1777105209882,58.09,77551.15,0.3,0.01275,1e-05,1.32726]
[1777105209983,58.09,77551.24,0.3,0.01276,1e-05,1.32738]
[1777105215518,58.09,77550.7,0.3,0.01275,1e-05,1.32669]
[1777105221069,58.09,77549.6,0.3,0.01273,1e-05,1.32528]
[1777105226595,58.09,77549.15,0.3,0.01273,1e-05,1.3247]
[1777105232637,58.09,77548.94,0.3,0.0127,1e-05,1.32161]
[1777105238679,58.09,77549.21,0.3,0.0127,1e-05,1.32195]
[1777105243715,58.09,77552.98,0.3,0.01275,1e-05,1.32678]
[1777105251280,58.09,77552.64,0.3,0.01275,1e-05,1.32635]
[1777105257813,58.09,77550.83,0.3,0.01272,1e-05,1.32403]
[1777105260182,58.09,77550.83,0.3,0.01272,1e-05,1.32403]
[1777105260834,58.09,77550.48,0.3,0.01272,1e-05,1.32358]
[1777105264209,58.09,77550.32,0.3,0.01272,1e-05,1.32337]
[1777105264863,58.09,77565.73,0.3,0.01293,1e-05,1.34322]
[1777105266389,58.09,77565.69,0.3,0.01293,1e-05,1.34317]
[1777105266879,58.09,77569.22,0.3,0.01298,1e-05,1.34775]
[1777105271915,58.09,77575.27,0.3,0.01307,1e-05,1.35563]
[1777105276949,58.09,77575.62,0.3,0.01308,1e-05,1.35608]
[1777105283236,58.09,77576.27,0.3,0.01308,1e-05,1.35693]
[1777105289036,58.09,77576.49,0.3,0.01309,1e-05,1.35722]
[1777105298183,58.09,77577.14,0.3,0.01307,1e-05,1.35519]
[1777105298246,58.09,77576.52,0.3,0.01306,1e-05,1.35438]
[1777105306157,58.09,77576.13,0.3,0.01306,1e-05,1.35388]
[1777105312198,58.09,77575.41,0.3,0.01305,1e-05,1.35294]
[1777105317233,58.09,77573.9,0.3,0.01302,1e-05,1.35097]
[1777105322268,58.09,77575.26,0.3,0.01304,1e-05,1.35274]
[1777105327304,58.09,77569.48,0.3,0.01296,1e-05,1.34523]
[1777105332339,58.09,77568.51,0.3,0.01295,1e-05,1.34397]
[1777105338383,58.09,77568.0,0.3,0.01294,1e-05,1.34331]
[1777105343419,58.09,77567.36,0.3,0.01293,1e-05,1.34248]
[1777105351984,58.09,77566.84,0.3,0.0129,1e-05,1.33895]
[1777105357517,58.09,77565.84,0.3,0.01288,1e-05,1.33766]
[1777105362901,58.09,77557.58,0.3,0.01277,1e-05,1.32702]
[1777105368594,58.09,77557.26,0.3,0.01276,1e-05,1.32661]
[1777105373628,58.09,77555.94,0.3,0.01274,1e-05,1.32491]
[1777105379403,58.09,77556.25,0.3,0.01275,1e-05,1.32531]
[1777105384707,58.09,77554.73,0.3,0.01273,1e-05,1.32336]
[1777105389741,58.09,77555.5,0.3,0.01274,1e-05,1.32435]
[1777105395783,58.09,77555.21,0.3,0.01273,1e-05,1.32398]
[1777105400818,58.09,77555.21,0.3,0.01273,1e-05,1.32398]
[1777105405854,58.09,77554.9,0.3,0.01273,1e-05,1.32358]
[1777105410889,58.09,77547.55,0.3,0.01263,1e-05,1.31419]
[1777105415924,58.09,77547.68,0.3,0.0126,1e-05,1.31154]
[1777105421965,58.09,77546.83,0.3,0.01259,1e-05,1.31046]
[1777105429015,58.09,77547.06,0.3,0.01259,1e-05,1.31075]
[1777105436063,58.09,77553.59,0.3,0.01268,1e-05,1.31908]
[1777105441099,58.09,77557.59,0.3,0.01274,1e-05,1.3242]
[1777105446134,58.09,77558.11,0.3,0.01275,1e-05,1.32486]
[1777105451169,58.09,77556.09,0.3,0.01272,1e-05,1.32228]
[1777105457211,58.09,77556.07,0.3,0.01272,1e-05,1.32225]
[1777105462246,58.09,77556.08,0.3,0.01272,1e-05,1.32226]
[1777105467282,58.09,77554.9,0.3,0.0127,1e-05,1.32075]
[1777105472319,58.09,77554.91,0.3,0.01268,1e-05,1.31794]
[1777105479368,58.09,77555.04,0.3,0.01268,1e-05,1.3181]
[1777105484467,58.09,77545.97,0.3,0.01255,1e-05,1.30656]
[1777105489497,58.09,77546.8,0.3,0.01256,1e-05,1.30761]
[1777105494532,58.07,77547.86,0.3,0.01255,1e-05,1.30658]
[1777105499567,58.05,77543.74,0.3,0.01247,1e-05,1.29902]
[1777105504603,58.04,77542.63,0.3,0.01243,1e-05,1.29579]
[1777105511653,58.02,77544.78,0.3,0.01244,1e-05,1.29622]
[1777105516687,58.02,77543.38,0.3,0.01242,1e-05,1.29445]
[1777105521723,58.02,77542.73,0.3,0.01241,1e-05,1.29363]
[1777105527765,58.02,77543.76,0.3,0.01242,1e-05,1.29493]
[1777105533253,58.02,77544.53,0.3,0.01241,1e-05,1.29311]
[1777105543323,58.01,77543.76,0.3,0.01238,1e-05,1.2908]
[1777105549919,57.98,77543.55,0.3,0.01234,1e-05,1.28744]
[1777105554954,57.98,77543.4,0.3,0.01234,1e-05,1.28725]
[1777105563464,57.98,77542.97,0.3,0.01234,1e-05,1.28671]
[1777105569057,57.98,77549.8,0.3,0.01243,1e-05,1.29531]
[1777105574092,57.97,77549.02,0.3,0.0124,1e-05,1.29297]
[1777105579127,57.97,77548.6,0.3,0.0124,1e-05,1.29244]
[1777105584162,57.95,77549.48,0.3,0.01239,1e-05,1.2913]
[1777105589197,57.93,77549.78,0.3,0.01237,1e-05,1.28944]
[1777105598260,57.92,77553.35,0.3,0.01237,1e-05,1.28983]
[1777105604301,57.92,77553.76,0.3,0.01238,1e-05,1.29034]
[1777105609336,57.92,77554.29,0.3,0.01239,1e-05,1.29101]
[1777105615383,57.92,77554.62,0.3,0.01239,1e-05,1.29143]
[1777105620418,57.92,77555.19,0.3,0.0124,1e-05,1.29215]
[1777105625452,57.92,77562.96,0.3,0.01251,1e-05,1.30198]
[1777105633957,57.92,77563.12,0.3,0.01251,1e-05,1.30219]
[1777105644588,57.92,77561.74,0.3,0.01249,1e-05,1.30044]
[1777105649622,57.92,77560.59,0.3,0.01247,1e-05,1.29898]
[1777105654657,57.92,77559.7,0.3,0.01244,1e-05,1.29505]
[1777105659693,57.92,77559.02,0.3,0.01243,1e-05,1.29419]
[1777105664728,57.91,77559.38,0.3,0.01243,1e-05,1.2942]
[1777105669763,57.9,77559.73,0.3,0.01241,1e-05,1.29287]
[1777105674798,57.89,77564.79,0.3,0.01248,1e-05,1.29884]
[1777105679832,57.88,77566.4,0.3,0.01249,1e-05,1.29998]
[1777105684869,57.88,77566.93,0.3,0.0125,1e-05,1.30065]
[1777105689904,57.88,77567.01,0.3,0.0125,1e-05,1.30075]
[1777105694938,57.86,77567.85,0.3,0.01249,1e-05,1.2996]
[1777105704448,57.84,77569.07,0.3,0.01247,1e-05,1.29808]
[1777105714518,57.84,77569.13,0.3,0.01244,1e-05,1.29536]
[1777105722128,57.84,77569.47,0.3,0.01245,1e-05,1.29579]
[1777105727162,57.84,77569.57,0.3,0.01245,1e-05,1.29592]
[1777105733205,57.84,77569.34,0.3,0.01245,1e-05,1.29562]
[1777105738240,57.84,77568.75,0.3,0.01244,1e-05,1.29488]
[1777105744728,57.84,77569.24,0.3,0.01244,1e-05,1.2955]
[1777105750323,57.84,77566.94,0.3,0.01241,1e-05,1.29259]
[1777105755360,57.84,77567.45,0.3,0.01242,1e-05,1.29323]
[1777105764608,57.84,77567.09,0.3,0.01241,1e-05,1.29278]
[1777105770788,57.84,77566.72,0.3,0.01241,1e-05,1.29231]
[1777105780627,57.84,77566.47,0.3,0.01238,1e-05,1.2892]
[1777105788591,57.84,77566.03,0.3,0.01237,1e-05,1.28864]
[1777105794633,57.84,77567.32,0.3,0.01239,1e-05,1.29027]
[1777105799667,57.82,77569.21,0.3,0.01239,1e-05,1.29054]
[1777105804703,57.8,77574.77,0.3,0.01245,1e-05,1.29546]
[1777105809738,57.72,77579.9,0.3,0.01241,1e-05,1.29219]
[1777105814773,57.68,77592.4,0.3,0.01254,1e-05,1.30392]
[1777105819810,57.64,77601.61,0.3,0.01262,1e-05,1.31127]
[1777105824845,57.64,77602.68,0.3,0.01263,1e-05,1.31264]
[1777105829880,57.64,77602.44,0.3,0.01263,1e-05,1.31233]
[1777105835361,57.64,77602.78,0.3,0.01261,1e-05,1.30995]
[1777105840957,57.64,77606.47,0.3,0.01266,1e-05,1.31469]
[1777105845991,57.64,77605.72,0.3,0.01265,1e-05,1.31372]
[1777105853041,57.64,77606.21,0.3,0.01266,1e-05,1.31435]
[1777105858099,57.64,77607.19,0.3,0.01267,1e-05,1.31561]
[1777105863134,57.64,77609.84,0.3,0.01271,1e-05,1.31903]
[1777105870183,57.64,77617.75,0.3,0.01282,1e-05,1.32926]
[1777105874648,57.64,77628.89,0.3,0.01298,1e-05,1.34378]
[1777105880255,57.64,77638.31,0.3,0.01312,1e-05,1.35615]
[1777105885289,57.64,77638.67,0.3,0.01312,1e-05,1.35663]
[1777105891330,57.64,77640.15,0.3,0.01312,1e-05,1.35569]
[1777105896365,57.64,77639.52,0.3,0.01311,1e-05,1.35486]
[1777105901401,57.64,77640.46,0.3,0.01312,1e-05,1.3561]
[1777105911471,57.64,77640.06,0.3,0.01312,1e-05,1.35557]
[1777105916506,57.64,77647.51,0.3,0.01323,1e-05,1.36542]
[1777105921541,57.64,77643.37,0.3,0.01316,1e-05,1.35994]
[1777105926577,57.64,77641.84,0.3,0.01314,1e-05,1.35792]
[1777105931611,57.64,77636.17,0.3,0.01306,1e-05,1.35045]
[1777105938661,57.61,77634.28,0.3,0.013,1e-05,1.34474]
[1777105942688,57.59,77623.59,0.3,0.01282,1e-05,1.32869]
[1777105947723,57.57,77621.54,0.3,0.01276,1e-05,1.32352]
[1777105952758,57.55,77621.34,0.3,0.0127,1e-05,1.31793]
[1777105957792,57.53,77620.98,0.3,0.01267,1e-05,1.31504]
[1777105963836,57.51,77624.44,0.3,0.01269,1e-05,1.31662]
[1777105970884,57.48,77622.75,0.3,0.01263,1e-05,1.3111]
[1777105975919,57.46,77630.19,0.3,0.01271,1e-05,1.31832]
[1777105981961,57.43,77630.48,0.3,0.01267,1e-05,1.3153]
[1777105985691,57.41,77631.44,0.3,0.01267,1e-05,1.3151]
[1777105985991,57.41,77631.36,0.3,0.01266,1e-05,1.31452]
[1777105986212,57.41,77631.36,0.3,0.01266,1e-05,1.31452]
[1777105986995,57.41,77631.14,0.3,0.01266,1e-05,1.31375]
[1777105992031,57.39,77631.89,0.3,0.01264,1e-05,1.31235]
[1777105998514,57.37,77632.32,0.3,0.01262,1e-05,1.31055]
[1777106004115,57.37,77626.38,0.3,0.01254,1e-05,1.30291]
[1777106009540,57.37,77626.91,0.3,0.01254,1e-05,1.30359]
[1777106015191,57.37,77627.49,0.3,0.01253,1e-05,1.30152]
[1777106020227,57.37,77627.68,0.3,0.01253,1e-05,1.30176]
[1777106025262,57.35,77620.76,0.3,0.01241,1e-05,1.29117]
[1777106030296,57.33,77618.46,0.3,0.01236,1e-05,1.28612]
[1777106035331,57.31,77617.17,0.3,0.01232,1e-05,1.28242]
[1777106040368,57.3,77614.16,0.3,0.01225,1e-05,1.27659]
[1777106045402,57.28,77612.38,0.3,0.01221,1e-05,1.27238]
[1777106052912,57.26,77611.44,0.3,0.01216,1e-05,1.26849]
[1777106058953,57.24,77612.1,0.3,0.01215,1e-05,1.26702]
[1777106063988,57.22,77617.2,0.3,0.0122,1e-05,1.27153]
[1777106066550,57.21,77630.42,0.3,0.01237,1e-05,1.28711]
[1777106074061,57.18,77632.42,0.3,0.01233,1e-05,1.28355]
[1777106079642,57.16,77636.59,0.3,0.01237,1e-05,1.28684]
[1777106085684,57.15,77638.04,0.3,0.01237,1e-05,1.28707]
[1777106090720,57.15,77638.76,0.3,0.01238,1e-05,1.28799]
[1777106095754,57.15,77641.14,0.3,0.01241,1e-05,1.29103]
[1777106100789,57.14,77642.0,0.3,0.01242,1e-05,1.29132]
[1777106107838,57.12,77642.76,0.3,0.01239,1e-05,1.28944]
[1777106112873,57.1,77644.92,0.3,0.0124,1e-05,1.29018]
[1777106117908,57.08,77651.89,0.3,0.01248,1e-05,1.29707]
[1777106122943,57.06,77650.07,0.3,0.01243,1e-05,1.29266]
[1777106127977,57.05,77647.48,0.3,0.01237,1e-05,1.28734]
[1777106135576,57.02,77647.89,0.3,0.01232,1e-05,1.28193]
[1777106141068,57.0,77647.91,0.3,0.01229,1e-05,1.28005]
[1777106149124,56.98,77649.67,0.3,0.01229,1e-05,1.27929]
[1777106154159,56.96,77648.98,0.3,0.01225,1e-05,1.2762]
[1777106159195,56.94,77649.18,0.3,0.01223,1e-05,1.27464]
[1777106164229,56.92,77652.68,0.3,0.01226,1e-05,1.27728]
[1777106169265,56.91,77653.37,0.3,0.01225,1e-05,1.27634]
[1777106176828,56.9,77653.26,0.3,0.01224,1e-05,1.27511]
[1777106189955,56.85,77652.17,0.3,0.01216,1e-05,1.26771]
[1777106195447,56.83,77651.9,0.3,0.0121,1e-05,1.26253]
[1777106200481,56.81,77651.68,0.3,0.01208,1e-05,1.26056]
[1777106206067,56.8,77655.36,0.3,0.01211,1e-05,1.26348]
[1777106211559,56.78,77653.38,0.3,0.01206,1e-05,1.25894]
[1777106216594,56.77,77653.25,0.3,0.01204,1e-05,1.25711]
[1777106221628,56.75,77654.57,0.3,0.01204,1e-05,1.25712]
[1777106226664,56.74,77655.41,0.3,0.01204,1e-05,1.25652]
[1777106231699,56.72,77651.92,0.3,0.01197,1e-05,1.25052]
[1777106236735,56.71,77649.67,0.3,0.01192,1e-05,1.24612]
[1777106241770,56.7,77650.5,0.3,0.01192,1e-05,1.24563]
[1777106252848,56.67,77650.73,0.3,0.01186,1e-05,1.23982]
[1777106257883,56.65,77650.9,0.3,0.01184,1e-05,1.23855]
[1777106262918,56.64,77651.41,0.3,0.01184,1e-05,1.23773]
[1777106273994,56.61,77651.45,0.3,0.0118,1e-05,1.23489]
[1777106279047,56.61,77651.9,0.3,0.01181,1e-05,1.23545]
[1777106285074,56.61,77652.35,0.3,0.01182,1e-05,1.23601]
[1777106290109,56.61,77652.39,0.3,0.01182,1e-05,1.23606]
[1777106295144,56.61,77659.96,0.3,0.01192,1e-05,1.24553]
[1777106300179,56.61,77657.53,0.3,0.01189,1e-05,1.24248]
[1777106307228,56.61,77657.96,0.3,0.01189,1e-05,1.24302]
[1777106312263,56.6,77658.16,0.3,0.01186,1e-05,1.23935]
[1777106317298,56.59,77659.13,0.3,0.01185,1e-05,1.23882]
[1777106323339,56.57,77659.52,0.3,0.01184,1e-05,1.23759]
[1777106328376,56.56,77659.85,0.3,0.01183,1e-05,1.23658]
[1777106334416,56.55,77660.03,0.3,0.01181,1e-05,1.23513]
[1777106340459,56.53,77660.85,0.3,0.0118,1e-05,1.23449]
[1777106352788,56.52,77660.93,0.3,0.0118,1e-05,1.23377]
[1777106358084,56.5,77661.34,0.3,0.01177,1e-05,1.23158]
[1777106364203,56.48,77661.63,0.3,0.01175,1e-05,1.2293]
[1777106370668,56.46,77658.94,0.3,0.01169,1e-05,1.22415]
[1777106375704,56.45,77660.25,0.3,0.01167,1e-05,1.22183]
[1777106382752,56.44,77661.12,0.3,0.01166,1e-05,1.22118]
[1777106387787,56.42,77661.34,0.3,0.01165,1e-05,1.22024]
[1777106393378,56.41,77657.83,0.3,0.01159,1e-05,1.21446]
[1777106399872,56.4,77649.08,0.3,0.01146,1e-05,1.2024]
[1777106405914,56.39,77650.36,0.3,0.01146,1e-05,1.20272]
[1777106410948,56.38,77660.01,0.3,0.01158,1e-05,1.21355]
[1777106418037,56.37,77658.84,0.3,0.01154,1e-05,1.21054]
[1777106423073,56.36,77657.39,0.3,0.01151,1e-05,1.20767]
[1777106429116,56.34,77657.2,0.3,0.0115,1e-05,1.20615]
[1777106434151,56.34,77656.64,0.3,0.01145,1e-05,1.20174]
[1777106439186,56.33,77655.59,0.3,0.01143,1e-05,1.19945]
[1777106444222,56.32,77655.59,0.3,0.01142,1e-05,1.19845]
[1777106450263,56.31,77655.93,0.3,0.01141,1e-05,1.19769]
[1777106455297,56.3,77655.48,0.3,0.01139,1e-05,1.19617]
[1777106460333,56.29,77655.5,0.3,0.01138,1e-05,1.19524]
[1777106470403,56.27,77655.2,0.3,0.01136,1e-05,1.19299]
[1777106475437,56.26,77655.46,0.3,0.01135,1e-05,1.19238]
[1777106480473,56.26,77655.34,0.3,0.01134,1e-05,1.19131]
[1777106485508,56.25,77655.0,0.3,0.01132,1e-05,1.18981]
[1777106492067,56.24,77654.63,0.3,0.01128,1e-05,1.18563]
[1777106498109,56.23,77654.74,0.3,0.01127,1e-05,1.18473]
[1777106505650,56.22,77655.1,0.3,0.01126,1e-05,1.18381]
[1777106511692,56.21,77655.05,0.3,0.01125,1e-05,1.18275]
[1777106517734,56.2,77654.38,0.3,0.01123,1e-05,1.18095]
[1777106522769,56.19,77651.64,0.3,0.01119,1e-05,1.17685]
[1777106527804,56.18,77642.06,0.3,0.01105,1e-05,1.16462]
[1777106532839,56.18,77640.67,0.3,0.01103,1e-05,1.16229]
[1777106536420,56.18,77640.56,0.3,0.01103,1e-05,1.16203]
[1777106536455,56.17,77640.98,0.3,0.01103,1e-05,1.16228]
[1777106540018,56.17,77640.98,0.3,0.01102,1e-05,1.16189]
[1777106540120,56.17,77639.32,0.3,0.011,1e-05,1.15977]
[1777106545930,56.16,77639.84,0.3,0.011,1e-05,1.15964]
[1777106551290,56.16,77640.91,0.3,0.01101,1e-05,1.16043]
[1777106558036,56.15,77641.95,0.3,0.01099,1e-05,1.15834]
[1777106564061,56.14,77644.12,0.3,0.01101,1e-05,1.16002]
[1777106569608,56.14,77646.03,0.3,0.01103,1e-05,1.16164]
[1777106575137,56.13,77646.45,0.3,0.01102,1e-05,1.16158]
[1777106580172,56.13,77646.12,0.3,0.01101,1e-05,1.16064]
[1777106585207,56.12,77646.46,0.3,0.01101,1e-05,1.16052]
[1777106590242,56.12,77654.63,0.3,0.01111,1e-05,1.16976]
[1777106595278,56.11,77653.4,0.3,0.01109,1e-05,1.16767]
[1777106602331,56.1,77653.75,0.3,0.01109,1e-05,1.16723]
[1777106607370,56.1,77652.61,0.3,0.01106,1e-05,1.16522]
[1777106609894,56.1,77653.47,0.3,0.01107,1e-05,1.166]
[1777106610389,56.09,77652.63,0.3,0.01106,1e-05,1.16486]
[1777106613738,56.09,77653.07,0.3,0.01104,1e-05,1.16251]
[1777106614227,56.09,77653.07,0.3,0.01104,1e-05,1.16251]
[1777106620272,56.09,77653.07,0.3,0.01103,1e-05,1.16177]
[1777106620460,56.08,77653.22,0.3,0.01103,1e-05,1.1617]
[1777106624050,56.08,77651.67,0.3,0.01101,1e-05,1.15948]
[1777106624147,56.08,77651.6,0.3,0.011,1e-05,1.15939]
[1777106629523,56.08,77651.57,0.3,0.011,1e-05,1.15936]
[1777106634557,56.08,77652.01,0.3,0.01101,1e-05,1.15988]
[1777106638484,56.08,77652.39,0.3,0.01101,1e-05,1.16034]
[1777106638585,56.08,77652.39,0.3,0.01101,1e-05,1.16034]
[1777106643626,56.08,77651.29,0.3,0.011,1e-05,1.15902]
[1777106649663,56.08,77650.08,0.3,0.01098,1e-05,1.15721]
[1777106654697,56.07,77643.96,0.3,0.0109,1e-05,1.14936]
[1777106654697,56.07,77643.96,0.3,0.0109,1e-05,1.14936]
[1777106659733,56.07,77644.76,0.3,0.0109,1e-05,1.1498]
[1777106665777,56.06,77647.59,0.3,0.01093,1e-05,1.15254]
[1777106672823,56.05,77647.67,0.3,0.0109,1e-05,1.14928]
[1777106678366,56.05,77650.57,0.3,0.01093,1e-05,1.15222]
[1777106683901,56.04,77651.08,0.3,0.01093,1e-05,1.15221]
[1777106688935,56.04,77650.82,0.3,0.01092,1e-05,1.15139]
[1777106695985,56.03,77649.32,0.3,0.0109,1e-05,1.14892]
[1777106701025,56.03,77649.35,0.3,0.01089,1e-05,1.14848]
[1777106707066,56.02,77649.74,0.3,0.01089,1e-05,1.14837]
[1777106712102,56.02,77649.56,0.3,0.01088,1e-05,1.14769]
[1777106717136,56.02,77647.19,0.3,0.01085,1e-05,1.14442]
[1777106722175,56.01,77647.98,0.3,0.01085,1e-05,1.1449]
[1777106727207,56.01,77648.16,0.3,0.01085,1e-05,1.14465]
[1777106732243,56.0,77647.98,0.3,0.01082,1e-05,1.14141]
[1777106739291,56.0,77644.29,0.3,0.01077,1e-05,1.13651]
[1777106746340,55.99,77642.36,0.3,0.01074,1e-05,1.13373]
[1777106754397,55.99,77641.77,0.3,0.01072,1e-05,1.1325]
[1777106760438,55.98,77640.91,0.3,0.01071,1e-05,1.1311]
[1777106771516,55.98,77640.19,0.3,0.01069,1e-05,1.12958]
[1777106779572,55.96,77639.77,0.3,0.01067,1e-05,1.12763]
[1777106788641,55.95,77639.44,0.3,0.01065,1e-05,1.12581]
[1777106794677,55.95,77639.83,0.3,0.01063,1e-05,1.12339]
[1777106800719,55.95,77640.15,0.3,0.01063,1e-05,1.12349]
[1777106807768,55.94,77640.0,0.3,0.01062,1e-05,1.123]
[1777106812803,55.94,77640.49,0.3,0.01063,1e-05,1.12335]
[1777106817837,55.94,77639.79,0.3,0.01062,1e-05,1.1223]
[1777106822878,55.94,77639.7,0.3,0.01061,1e-05,1.12194]
[1777106828915,55.93,77638.48,0.3,0.01059,1e-05,1.12027]
[1777106834958,55.93,77638.82,0.3,0.0106,1e-05,1.12043]
[1777106839994,55.93,77639.41,0.3,0.0106,1e-05,1.12092]
[1777106845028,55.93,77637.17,0.3,0.01057,1e-05,1.11811]
[1777106850062,55.93,77638.04,0.3,0.01058,1e-05,1.11895]
[1777106855097,55.93,77638.46,0.3,0.01056,1e-05,1.1167]
[1777106860131,55.92,77638.32,0.3,0.01056,1e-05,1.11638]
[1777106865167,55.92,77638.49,0.3,0.01056,1e-05,1.11642]
[1777106871711,55.92,77629.42,0.3,0.01044,1e-05,1.10579]
[1777106878258,55.92,77628.17,0.3,0.01043,1e-05,1.10425]
[1777106883292,55.92,77626.53,0.3,0.01041,1e-05,1.10229]
[1777106888327,55.92,77625.24,0.3,0.01039,1e-05,1.10075]
[1777106893363,55.92,77626.73,0.3,0.01041,1e-05,1.1024]
[1777106898397,55.92,77627.2,0.3,0.01041,1e-05,1.10285]
[1777106907461,55.92,77625.2,0.3,0.01038,1e-05,1.10036]
[1777106916523,55.91,77624.53,0.3,0.01035,1e-05,1.09688]
[1777106921558,55.91,77623.29,0.3,0.01034,1e-05,1.09538]
[1777106928106,55.91,77623.05,0.3,0.01033,1e-05,1.095]
[1777106933642,55.91,77622.72,0.3,0.01033,1e-05,1.09454]
[1777106941699,55.91,77622.97,0.3,0.01033,1e-05,1.09471]
[1777106948246,55.91,77621.93,0.3,0.01031,1e-05,1.09341]
[1777106953341,55.91,77621.93,0.3,0.01031,1e-05,1.09335]
[1777106961840,55.91,77621.17,0.3,0.0103,1e-05,1.09233]
[1777106962771,55.91,77621.17,0.3,0.0103,1e-05,1.09233]
[1777106962868,55.91,77621.48,0.3,0.01031,1e-05,1.09269]
[1777106963929,55.91,77621.48,0.3,0.01031,1e-05,1.09269]
[1777106964027,55.91,77621.56,0.3,0.01031,1e-05,1.09278]
[1777106969895,55.91,77621.56,0.3,0.01031,1e-05,1.09278]
[1777106977163,55.91,77621.62,0.3,0.01029,1e-05,1.09032]
[1777106985022,55.91,77622.77,0.3,0.0103,1e-05,1.09164]
[1777106991060,55.91,77622.55,0.3,0.0103,1e-05,1.09139]
[1777106996096,55.91,77620.44,0.3,0.01027,1e-05,1.08897]
[1777107002139,55.91,77620.09,0.3,0.01027,1e-05,1.08857]
[1777107007659,55.91,77620.67,0.3,0.01027,1e-05,1.08924]
[1777107016543,55.91,77620.67,0.3,0.01027,1e-05,1.08924]
[1777107022279,55.91,77619.6,0.3,0.01026,1e-05,1.08801]
[1777107027800,55.91,77619.43,0.3,0.01026,1e-05,1.08782]
[1777107033356,55.91,77618.54,0.3,0.01022,1e-05,1.08429]
[1777107039398,55.91,77618.91,0.3,0.01023,1e-05,1.08471]
[1777107044433,55.91,77619.91,0.3,0.01024,1e-05,1.08585]
[1777107049468,55.91,77620.34,0.3,0.01025,1e-05,1.08634]
[1777107054989,55.91,77621.35,0.3,0.01026,1e-05,1.0875]
[1777107060546,55.91,77621.6,0.3,0.01026,1e-05,1.08778]
[1777107068085,55.91,77623.36,0.3,0.01028,1e-05,1.0898]
[1777107073637,55.91,77622.65,0.3,0.01027,1e-05,1.08898]
[1777107081694,55.91,77622.74,0.3,0.01028,1e-05,1.08909]
[1777107088226,55.91,77622.57,0.3,0.01027,1e-05,1.08889]
[1777107095793,55.91,77622.7,0.3,0.01025,1e-05,1.08652]
[1777107101834,55.91,77622.76,0.3,0.01025,1e-05,1.08659]
[1777107108367,55.91,77622.95,0.3,0.01026,1e-05,1.08681]
[1777107113921,55.91,77623.34,0.3,0.01026,1e-05,1.08725]
[1777107119444,55.91,77623.42,0.3,0.01026,1e-05,1.08734]
[1777107124998,55.91,77623.55,0.3,0.01026,1e-05,1.08749]
[1777107130782,55.91,77623.95,0.3,0.01027,1e-05,1.08795]
[1777107136072,55.91,77623.95,0.3,0.01027,1e-05,1.08795]
[1777107144131,55.91,77625.19,0.3,0.01028,1e-05,1.08937]
[1777107149664,55.91,77625.02,0.3,0.01028,1e-05,1.08917]
[1777107159733,55.91,77624.43,0.3,0.01025,1e-05,1.08598]
[1777107165280,55.91,77623.33,0.3,0.01024,1e-05,1.08472]
[1777107171322,55.91,77622.81,0.3,0.01023,1e-05,1.08413]
[1777107179881,55.91,77621.98,0.3,0.01022,1e-05,1.08318]
[1777107189951,55.91,77621.84,0.3,0.01022,1e-05,1.08302]
[1777107195490,55.91,77621.66,0.3,0.01022,1e-05,1.08282]
[1777107210091,55.91,77621.11,0.3,0.01021,1e-05,1.08219]
[1777107220161,55.91,77621.05,0.3,0.01019,1e-05,1.07961]
[1777107226712,55.91,77620.5,0.3,0.01018,1e-05,1.07898]
[1777107240301,55.91,77620.2,0.3,0.01018,1e-05,1.07864]
[1777107245847,55.91,77620.2,0.3,0.01018,1e-05,1.07864]
[1777107255917,55.91,77619.94,0.3,0.01017,1e-05,1.07835]
[1777107270015,55.91,77619.82,0.3,0.01017,1e-05,1.07821]
[1777107279081,55.91,77619.69,0.3,0.01015,1e-05,1.07556]
[1777107285122,55.91,77623.78,0.3,0.0102,1e-05,1.0802]
[1777107290157,55.91,77624.3,0.3,0.0102,1e-05,1.0808]
[1777107298213,55.91,77624.72,0.3,0.01021,1e-05,1.08127]
[1777107306270,55.91,77624.35,0.3,0.0102,1e-05,1.08085]
[1777107313319,55.91,77625.34,0.3,0.01022,1e-05,1.08198]
[1777107318354,55.91,77625.62,0.3,0.01022,1e-05,1.0823]
[1777107323388,55.91,77625.27,0.3,0.01021,1e-05,1.0819]
[1777107328424,55.91,77624.36,0.3,0.0102,1e-05,1.08086]
[1777107333460,55.91,77621.91,0.3,0.01015,1e-05,1.07557]
[1777107338495,55.91,77622.06,0.3,0.01015,1e-05,1.07574]
[1777107346571,55.91,77624.4,0.3,0.01018,1e-05,1.0784]
[1777107355632,55.91,77625.07,0.3,0.01019,1e-05,1.07916]
[1777107360667,55.91,77628.6,0.3,0.01023,1e-05,1.08318]
[1777107365703,55.91,77629.11,0.3,0.01024,1e-05,1.08376]
[1777107368261,55.91,77629.11,0.3,0.01024,1e-05,1.08376]
[1777107368349,55.91,77629.25,0.3,0.01024,1e-05,1.08392]
[1777107375461,55.91,77629.17,0.3,0.01024,1e-05,1.08383]
[1777107375507,55.91,77629.22,0.3,0.01024,1e-05,1.08389]
[1777107384836,55.91,77629.72,0.3,0.01025,1e-05,1.08446]
[1777107391890,55.91,77628.78,0.3,0.01021,1e-05,1.08087]
[1777107396925,55.91,77628.4,0.3,0.01021,1e-05,1.08044]
[1777107402972,55.91,77627.88,0.3,0.0102,1e-05,1.07984]
[1777107408476,55.91,77627.92,0.3,0.0102,1e-05,1.07989]
[1777107418547,55.91,77625.19,0.3,0.01017,1e-05,1.07678]
[1777107425130,55.91,77626.25,0.3,0.01018,1e-05,1.07799]
[1777107433187,55.91,77626.45,0.3,0.01018,1e-05,1.07822]
[1777107438686,55.91,77628.51,0.3,0.01021,1e-05,1.08056]
[1777107444263,55.91,77628.5,0.3,0.01021,1e-05,1.08055]
[1777107449301,55.91,77628.25,0.3,0.01021,1e-05,1.08026]
[1777107454334,55.91,77628.15,0.3,0.01018,1e-05,1.07764]
[1777107462390,55.91,77628.09,0.3,0.01018,1e-05,1.07757]
[1777107469439,55.91,77626.59,0.3,0.01016,1e-05,1.07586]
[1777107474020,55.91,77626.59,0.3,0.01016,1e-05,1.07586]
[1777107474117,55.91,77625.8,0.3,0.01015,1e-05,1.07497]
[1777107479516,55.91,77625.09,0.3,0.01014,1e-05,1.07416]
[1777107484549,55.91,77623.28,0.3,0.01012,1e-05,1.07211]
[1777107489583,55.91,77623.41,0.3,0.01012,1e-05,1.07226]
[1777107494622,55.91,77623.21,0.3,0.01012,1e-05,1.07203]
[1777107499659,55.91,77623.11,0.3,0.01012,1e-05,1.07192]
[1777107504691,55.91,77623.06,0.3,0.01012,1e-05,1.07186]
[1777107509727,55.91,77623.4,0.3,0.01012,1e-05,1.07225]
[1777107515769,55.91,77623.4,0.3,0.0101,1e-05,1.06974]
[1777107521810,55.91,77623.24,0.3,0.0101,1e-05,1.06956]
[1777107526845,55.91,77623.43,0.3,0.0101,1e-05,1.06978]
[1777107532888,55.91,77627.73,0.3,0.01015,1e-05,1.07465]
[1777107537922,55.91,77626.29,0.3,0.01014,1e-05,1.07301]
[1777107544971,55.91,77624.61,0.3,0.01011,1e-05,1.07111]
[1777107550012,55.91,77624.21,0.3,0.01011,1e-05,1.07066]
[1777107555041,55.91,77628.32,0.3,0.01016,1e-05,1.07532]
[1777107561084,55.91,77628.53,0.3,0.01016,1e-05,1.07555]
[1777107566119,55.91,77626.26,0.3,0.01013,1e-05,1.07298]
[1777107575199,55.91,77626.76,0.3,0.01014,1e-05,1.07355]
[1777107575300,55.91,77626.76,0.3,0.01012,1e-05,1.07104]
[1777107581226,55.91,77638.45,0.3,0.01026,1e-05,1.08434]
[1777107586261,55.91,77641.88,0.3,0.0103,1e-05,1.08823]
[1777107591297,55.91,77643.92,0.3,0.01033,1e-05,1.09054]
[1777107599353,55.91,77645.86,0.3,0.01035,1e-05,1.09272]
[1777107603388,55.91,77664.53,0.3,0.01058,1e-05,1.11432]
[1777107608416,55.91,77660.59,0.3,0.01053,1e-05,1.10956]
[1777107614457,55.9,77661.23,0.3,0.01054,1e-05,1.11011]
[1777107619496,55.9,77663.46,0.3,0.01056,1e-05,1.11253]
[1777107621072,55.9,77663.51,0.3,0.01056,1e-05,1.11255]
[1777107621506,55.9,77663.84,0.3,0.01057,1e-05,1.1129]
[1777107626542,55.9,77664.84,0.3,0.01058,1e-05,1.11387]
[1777107631580,55.9,77658.01,0.3,0.01047,1e-05,1.10317]
[1777107636612,55.9,77651.49,0.3,0.01038,1e-05,1.09556]
[1777107641648,55.9,77648.6,0.3,0.01035,1e-05,1.09222]
[1777107647689,55.9,77645.99,0.3,0.01032,1e-05,1.08922]
[1777107653732,55.9,77642.79,0.3,0.01028,1e-05,1.08556]
[1777107658769,55.9,77642.06,0.3,0.01027,1e-05,1.08472]
[1777107663801,55.9,77641.78,0.3,0.01026,1e-05,1.0844]
[1777107668837,55.9,77641.15,0.3,0.01026,1e-05,1.08368]
[1777107674878,55.9,77639.76,0.3,0.01024,1e-05,1.08209]
[1777107679912,55.9,77638.11,0.3,0.01022,1e-05,1.08021]
[1777107685955,55.9,77637.6,0.3,0.01021,1e-05,1.07963]
[1777107689686,55.9,77631.49,0.3,0.01014,1e-05,1.07268]
[1777107696025,55.9,77626.5,0.3,0.01006,1e-05,1.06453]
[1777107701059,55.9,77621.39,0.3,0.00999,1e-05,1.05878]
[1777107705713,55.9,77618.71,0.3,0.00996,1e-05,1.05578]
[1777107707470,55.9,77617.46,0.3,0.00995,1e-05,1.05438]
[1777107713144,55.9,77617.31,0.3,0.00995,1e-05,1.05421]
[1777107718664,55.9,77615.71,0.3,0.00993,1e-05,1.05242]
[1777107721980,55.9,77609.76,0.3,0.00986,1e-05,1.0458]
[1777107722082,55.9,77610.48,0.3,0.00986,1e-05,1.0466]
[1777107724470,55.9,77610.48,0.3,0.00986,1e-05,1.0466]
[1777107724571,55.9,77610.48,0.3,0.00986,1e-05,1.0466]
[1777107730263,55.9,77611.05,0.3,0.00987,1e-05,1.04723]
[1777107736305,55.9,77611.06,0.3,0.00987,1e-05,1.04724]
[1777107743354,55.9,77611.32,0.3,0.00987,1e-05,1.04753]
[1777107745176,55.9,77611.27,0.3,0.00987,1e-05,1.04747]
[1777107745368,55.9,77611.46,0.3,0.00988,1e-05,1.04769]
[1777107746071,55.9,77611.46,0.3,0.00988,1e-05,1.04769]
[1777107746374,55.9,77611.41,0.3,0.00988,1e-05,1.04763]
[1777107750810,55.9,77611.45,0.3,0.00988,1e-05,1.04767]
[1777107751100,55.9,77611.31,0.3,0.00987,1e-05,1.04752]
[1777107756446,55.9,77611.45,0.3,0.00985,1e-05,1.0452]
[1777107760793,55.9,77611.96,0.3,0.00986,1e-05,1.04577]
[1777107766515,55.9,77611.7,0.3,0.00986,1e-05,1.04548]
[1777107771550,55.9,77611.55,0.3,0.00985,1e-05,1.04532]
[1777107779605,55.9,77611.48,0.3,0.00985,1e-05,1.04524]
[1777107787662,55.9,77611.7,0.3,0.00986,1e-05,1.04548]
[1777107792699,55.9,77611.98,0.3,0.00986,1e-05,1.04579]
[1777107797733,55.9,77611.23,0.3,0.00985,1e-05,1.04496]
[1777107800781,55.9,77611.39,0.3,0.00985,1e-05,1.04514]
[1777107806798,55.9,77611.36,0.3,0.00985,1e-05,1.0451]
[1777107810518,55.9,77610.54,0.3,0.00984,1e-05,1.04419]
[1777107810826,55.9,77610.66,0.3,0.00984,1e-05,1.04433]
[1777107815861,55.9,77610.88,0.3,0.00982,1e-05,1.04211]
[1777107821002,55.9,77610.85,0.3,0.00982,1e-05,1.04207]
[1777107830670,55.9,77610.82,0.3,0.00982,1e-05,1.04204]
[1777107830707,55.9,77610.82,0.3,0.00982,1e-05,1.04204]
[1777107830772,55.9,77611.64,0.3,0.00983,1e-05,1.04295]
[1777107833763,55.9,77611.64,0.3,0.00983,1e-05,1.04295]
[1777107833988,55.9,77611.87,0.3,0.00984,1e-05,1.0432]
[1777107840035,55.9,77611.72,0.3,0.00983,1e-05,1.04304]
[1777107843192,55.9,77611.82,0.3,0.00984,1e-05,1.04315]
[1777107843293,55.9,77612.12,0.3,0.00984,1e-05,1.04348]
[1777107846913,55.9,77608.89,0.3,0.0098,1e-05,1.0399]
[1777107852119,55.9,77611.47,0.3,0.00983,1e-05,1.04276]
[1777107857153,55.9,77610.85,0.3,0.00982,1e-05,1.04207]
[1777107862189,55.9,77610.39,0.3,0.00982,1e-05,1.04156]
[1777107867223,55.9,77610.38,0.3,0.00982,1e-05,1.04155]
[1777107872259,55.9,77611.52,0.3,0.00981,1e-05,1.04035]
[1777107876265,55.9,77612.56,0.3,0.00982,1e-05,1.0415]
[1777107876366,55.9,77612.59,0.3,0.00982,1e-05,1.04154]
[1777107882328,55.9,77611.69,0.3,0.00981,1e-05,1.04054]
[1777107888849,55.9,77611.87,0.3,0.00981,1e-05,1.04074]
[1777107897435,55.9,77612.56,0.3,0.00982,1e-05,1.0415]
[1777107902469,55.9,77613.01,0.3,0.00983,1e-05,1.042]
[1777107908989,55.9,77613.51,0.3,0.00983,1e-05,1.04256]
[1777107914553,55.9,77613.42,0.3,0.00983,1e-05,1.04246]
[1777107919589,55.9,77613.44,0.3,0.00983,1e-05,1.04248]
[1777107924624,55.9,77613.36,0.3,0.00983,1e-05,1.04239]
[1777107930666,55.9,77613.54,0.3,0.00983,1e-05,1.04259]
[1777107936709,55.9,77613.58,0.3,0.00981,1e-05,1.04017]
[1777107941744,55.9,77613.21,0.3,0.00981,1e-05,1.03976]
[1777107946779,55.9,77612.86,0.3,0.0098,1e-05,1.03937]
[1777107951814,55.9,77612.68,0.3,0.0098,1e-05,1.03917]
[1777107957856,55.9,77612.56,0.3,0.0098,1e-05,1.03904]
[1777107962892,55.9,77612.25,0.3,0.0098,1e-05,1.0387]
[1777107967926,55.9,77612.15,0.3,0.00979,1e-05,1.03858]
[1777107972961,55.9,77612.16,0.3,0.00979,1e-05,1.0386]
[1777107977996,55.9,77612.15,0.3,0.00979,1e-05,1.03858]
[1777107983033,55.9,77616.82,0.3,0.00985,1e-05,1.04376]
[1777107988069,55.9,77616.26,0.3,0.00984,1e-05,1.04314]
[1777107993103,55.9,77615.92,0.3,0.00982,1e-05,1.04029]
[1777107999625,55.9,77615.25,0.3,0.00981,1e-05,1.03955]
[1777108006195,55.9,77616.03,0.3,0.00982,1e-05,1.04042]
[1777108011229,55.9,77616.89,0.3,0.00983,1e-05,1.04137]
[1777108016266,55.9,77617.44,0.3,0.00983,1e-05,1.04198]
[1777108019904,55.9,77617.25,0.3,0.00983,1e-05,1.04177]
[1777108019926,55.9,77617.39,0.3,0.00983,1e-05,1.04192]
[1777108025329,55.9,77620.74,0.3,0.00987,1e-05,1.04565]
[1777108031371,55.9,77620.62,0.3,0.00987,1e-05,1.04551]
[1777108038420,55.9,77619.82,0.3,0.00986,1e-05,1.04462]
[1777108043455,55.9,77619.64,0.3,0.00986,1e-05,1.04442]
[1777108049993,55.9,77619.6,0.3,0.00986,1e-05,1.04438]
[1777108060062,55.9,77619.72,0.3,0.00984,1e-05,1.04204]
[1777108065611,55.9,77619.86,0.3,0.00984,1e-05,1.0422]
[1777108073667,55.9,77619.36,0.3,0.00983,1e-05,1.04164]
[1777108078703,55.9,77620.32,0.3,0.00985,1e-05,1.04271]
[1777108083736,55.9,77621.46,0.3,0.00986,1e-05,1.04397]
[1777108088772,55.9,77621.48,0.3,0.00986,1e-05,1.04399]
[1777108093809,55.9,77621.62,0.3,0.00986,1e-05,1.04415]
[1777108098844,55.9,77626.49,0.3,0.00992,1e-05,1.04958]
[1777108103879,55.9,77626.79,0.3,0.00992,1e-05,1.04991]
[1777108109919,55.9,77626.74,0.3,0.00992,1e-05,1.04985]
[1777108116972,55.9,77627.08,0.3,0.0099,1e-05,1.04775]
[1777108122007,55.9,77627.04,0.3,0.0099,1e-05,1.04771]
[1777108130064,55.9,77627.14,0.3,0.0099,1e-05,1.04782]
[1777108138121,55.9,77626.27,0.3,0.00989,1e-05,1.04685]
[1777108143156,55.9,77622.89,0.3,0.00985,1e-05,1.04309]
[1777108148192,55.9,77623.21,0.3,0.00986,1e-05,1.04344]
[1777108153227,55.9,77624.87,0.3,0.00988,1e-05,1.04529]
[1777108158262,55.9,77627.07,0.3,0.0099,1e-05,1.04774]
[1777108163298,55.9,77627.23,0.3,0.00991,1e-05,1.04792]
[1777108168333,55.9,77626.63,0.3,0.0099,1e-05,1.04725]
[1777108173368,55.9,77625.93,0.3,0.00987,1e-05,1.04399]
[1777108178920,55.9,77625.51,0.3,0.00986,1e-05,1.04352]
[1777108184445,55.9,77625.45,0.3,0.00986,1e-05,1.04346]
[1777108192501,55.9,77625.69,0.3,0.00986,1e-05,1.04372]
[1777108197535,55.9,77625.64,0.3,0.00986,1e-05,1.04367]
[1777108202572,55.9,77625.65,0.3,0.00986,1e-05,1.04368]
[1777108207605,55.9,77625.28,0.3,0.00986,1e-05,1.04327]
[1777108213648,55.9,77625.39,0.3,0.00986,1e-05,1.04339]
[1777108219201,55.9,77624.93,0.3,0.00986,1e-05,1.04288]
[1777108224726,55.9,77623.78,0.3,0.00984,1e-05,1.0416]
[1777108229760,55.9,77621.02,0.3,0.00981,1e-05,1.03854]
[1777108239341,55.9,77621.13,0.3,0.00979,1e-05,1.0362]
[1777108244865,55.9,77621.25,0.3,0.00979,1e-05,1.03633]
[1777108249899,55.9,77621.15,0.3,0.00979,1e-05,1.03622]
[1777108254935,55.9,77621.36,0.3,0.00979,1e-05,1.03645]
[1777108260976,55.9,77621.24,0.3,0.00979,1e-05,1.03632]
[1777108266011,55.9,77621.23,0.3,0.00979,1e-05,1.03631]
[1777108276080,55.9,77621.28,0.3,0.00979,1e-05,1.03636]
[1777108284183,55.9,77622.85,0.3,0.00981,1e-05,1.0381]
[1777108289693,55.9,77621.91,0.3,0.0098,1e-05,1.03706]
[1777108297274,55.9,77621.91,0.3,0.00977,1e-05,1.03459]
[1777108301235,55.9,77621.92,0.3,0.00977,1e-05,1.0346]
[1777108301335,55.9,77621.92,0.3,0.00977,1e-05,1.0346]
[1777108309834,55.9,77622.0,0.3,0.00978,1e-05,1.03469]
[1777108319903,55.9,77621.32,0.3,0.00977,1e-05,1.03394]
[1777108325475,55.9,77620.85,0.3,0.00976,1e-05,1.03342]
[1777108331319,55.9,77620.67,0.3,0.00976,1e-05,1.03322]
[1777108331420,55.9,77620.67,0.3,0.00976,1e-05,1.03322]
[1777108340043,55.9,77620.96,0.3,0.00976,1e-05,1.03354]
[1777108342214,55.9,77620.96,0.3,0.00976,1e-05,1.03354]
[1777108342314,55.9,77620.96,0.3,0.00976,1e-05,1.03354]
[1777108350113,55.9,77620.58,0.3,0.00976,1e-05,1.03312]
[1777108360183,55.9,77620.97,0.3,0.00974,1e-05,1.03109]
[1777108365764,55.9,77620.4,0.3,0.00973,1e-05,1.03047]
[1777108368405,55.9,77620.4,0.3,0.00973,1e-05,1.03047]
[1777108368503,55.9,77620.4,0.3,0.00973,1e-05,1.03047]
[1777108369997,55.9,77620.4,0.3,0.00973,1e-05,1.03047]
[1777108370097,55.9,77620.34,0.3,0.00973,1e-05,1.0304]
[1777108371033,55.9,77620.34,0.3,0.00973,1e-05,1.0304]
[1777108371135,55.9,77620.34,0.3,0.00973,1e-05,1.0304]
[1777108372688,55.9,77620.34,0.3,0.00973,1e-05,1.0304]
[1777108372728,55.9,77620.67,0.3,0.00974,1e-05,1.03076]
[1777108380330,55.9,77620.39,0.3,0.00973,1e-05,1.03045]
[1777108385905,55.9,77620.53,0.3,0.00974,1e-05,1.03061]
[1777108391946,55.9,77620.5,0.3,0.00974,1e-05,1.03058]
[1777108396981,55.9,77620.14,0.3,0.00973,1e-05,1.03018]
[1777108400263,55.9,77620.16,0.3,0.00973,1e-05,1.0302]
[1777108400361,55.9,77620.41,0.3,0.00973,1e-05,1.03048]
[1777108410540,55.9,77620.87,0.3,0.00974,1e-05,1.03098]
[1777108412604,55.9,77620.87,0.3,0.00974,1e-05,1.03098]
[1777108412705,55.9,77620.02,0.3,0.00971,1e-05,1.02759]
[1777108414578,55.9,77620.02,0.3,0.00971,1e-05,1.02759]
[1777108414679,55.9,77620.13,0.3,0.00971,1e-05,1.02771]
[1777108415808,55.9,77620.13,0.3,0.00971,1e-05,1.02771]
[1777108416246,55.9,77620.13,0.3,0.00971,1e-05,1.02771]
[1777108417977,55.9,77620.28,0.3,0.00971,1e-05,1.02787]
[1777108418078,55.9,77620.21,0.3,0.00971,1e-05,1.0278]
[1777108423164,55.9,77621.33,0.3,0.00972,1e-05,1.02903]
[1777108424968,55.9,77621.33,0.3,0.00972,1e-05,1.02903]
[1777108425021,55.9,77620.98,0.3,0.00972,1e-05,1.02864]
[1777108430213,55.9,77620.98,0.3,0.00972,1e-05,1.02864]
[1777108432237,55.9,77620.85,0.3,0.00972,1e-05,1.0285]
[1777108432296,55.9,77620.85,0.3,0.00972,1e-05,1.0285]
[1777108438269,55.9,77620.7,0.3,0.00971,1e-05,1.02834]
[1777108444315,55.9,77620.7,0.3,0.00971,1e-05,1.02834]
[1777108449347,55.9,77620.58,0.3,0.00971,1e-05,1.0282]
[1777108454381,55.9,77621.06,0.3,0.00972,1e-05,1.02873]
[1777108459417,55.9,77621.09,0.3,0.00972,1e-05,1.02877]
[1777108464454,55.9,77621.97,0.3,0.00973,1e-05,1.02973]
[1777108468482,55.9,77634.58,0.3,0.00988,1e-05,1.04369]
[1777108473517,55.9,77636.14,0.3,0.00987,1e-05,1.04295]
[1777108478552,55.9,77636.1,0.3,0.00987,1e-05,1.0429]
[1777108483587,55.9,77632.08,0.3,0.00983,1e-05,1.03844]
[1777108488622,55.9,77631.34,0.3,0.00982,1e-05,1.03762]
[1777108493656,55.9,77632.89,0.3,0.00984,1e-05,1.03934]
[1777108498692,55.9,77631.22,0.3,0.00982,1e-05,1.03748]
[1777108503727,55.9,77626.41,0.3,0.00976,1e-05,1.03217]
[1777108508762,55.9,77627.52,0.3,0.00977,1e-05,1.03339]
[1777108513797,55.9,77627.91,0.3,0.00978,1e-05,1.03382]
[1777108519838,55.9,77627.93,0.3,0.00978,1e-05,1.03384]
[1777108525881,55.9,77628.04,0.3,0.00978,1e-05,1.03397]
[1777108531385,55.9,77626.89,0.3,0.00974,1e-05,1.03023]
[1777108536959,55.9,77627.37,0.3,0.00975,1e-05,1.03076]
[1777108545019,55.9,77628.18,0.3,0.00976,1e-05,1.03165]
[1777108550051,55.9,77628.07,0.3,0.00976,1e-05,1.03153]
[1777108555086,55.9,77628.14,0.3,0.00976,1e-05,1.03161]
[1777108560122,55.9,77629.23,0.3,0.00977,1e-05,1.03281]
[1777108568177,55.9,77629.4,0.3,0.00977,1e-05,1.033]
[1777108573213,55.9,77629.22,0.3,0.00977,1e-05,1.0328]
[1777108580261,55.9,77629.47,0.3,0.00977,1e-05,1.03308]
[1777108585297,55.9,77629.38,0.3,0.00977,1e-05,1.03298]
[1777108591805,55.9,77629.79,0.3,0.00975,1e-05,1.03096]
[1777108598387,55.9,77630.39,0.3,0.00976,1e-05,1.03162]
[1777108604430,55.9,77630.28,0.3,0.00976,1e-05,1.0315]
[1777108610472,55.9,77629.76,0.3,0.00975,1e-05,1.03093]
[1777108615506,55.9,77629.79,0.3,0.00975,1e-05,1.03096]
[1777108622556,55.9,77629.39,0.3,0.00975,1e-05,1.03052]
[1777108627591,55.9,77629.22,0.3,0.00975,1e-05,1.03033]
[1777108632626,55.9,77629.08,0.3,0.00975,1e-05,1.03018]
[1777108640681,55.9,77629.13,0.3,0.00975,1e-05,1.03023]
[1777108645717,55.9,77629.02,0.3,0.00975,1e-05,1.03011]
[1777108650752,55.9,77629.16,0.3,0.00975,1e-05,1.03027]
[1777108657897,55.9,77629.3,0.3,0.00973,1e-05,1.02796]
[1777108662935,55.9,77634.47,0.3,0.00979,1e-05,1.03366]
[1777108668813,55.9,77638.12,0.3,0.00983,1e-05,1.0377]
[1777108676029,55.9,77637.75,0.3,0.00983,1e-05,1.03729]
[1777108681064,55.9,77636.38,0.3,0.00981,1e-05,1.03577]
[1777108686144,55.9,77633.66,0.3,0.00978,1e-05,1.03277]
[1777108692138,55.9,77633.66,0.3,0.00978,1e-05,1.03277]
[1777108697176,55.9,77630.8,0.3,0.00974,1e-05,1.02961]
[1777108702210,55.9,77631.84,0.3,0.00976,1e-05,1.03076]
[1777108708624,55.9,77631.75,0.3,0.00975,1e-05,1.03066]
[1777108714294,55.9,77632.06,0.3,0.00974,1e-05,1.02853]
[1777108723357,55.9,77632.11,0.3,0.00974,1e-05,1.02859]
[1777108728764,55.9,77628.63,0.3,0.0097,1e-05,1.02476]
[1777108734434,55.9,77627.8,0.3,0.00969,1e-05,1.02385]
[1777108741819,55.9,77627.86,0.3,0.00969,1e-05,1.02391]
[1777108744178,55.9,77627.86,0.3,0.00969,1e-05,1.02391]
[1777108747898,55.9,77628.21,0.3,0.00969,1e-05,1.0243]
[1777108756585,55.9,77628.21,0.3,0.00969,1e-05,1.0243]
[1777108765841,55.9,77628.38,0.3,0.00969,1e-05,1.02449]
[1777108772708,55.9,77628.18,0.3,0.00967,1e-05,1.02181]
[1777108778114,55.9,77628.36,0.3,0.00967,1e-05,1.02201]
[1777108783798,55.9,77628.63,0.3,0.00967,1e-05,1.0223]
[1777108788832,55.9,77628.47,0.3,0.00967,1e-05,1.02213]
[1777108793867,55.9,77628.33,0.3,0.00967,1e-05,1.02197]
[1777108798903,55.9,77627.66,0.3,0.00966,1e-05,1.02124]
[1777108803938,55.9,77628.28,0.3,0.00967,1e-05,1.02192]
[1777108808979,55.9,77628.43,0.3,0.00967,1e-05,1.02208]
[1777108815018,55.9,77628.29,0.3,0.00967,1e-05,1.02193]
[1777108828107,55.9,77628.19,0.3,0.00967,1e-05,1.02182]
[1777108836165,55.9,77627.77,0.3,0.00964,1e-05,1.01891]
[1777108842205,55.9,77628.27,0.3,0.00965,1e-05,1.01945]
[1777108847240,55.9,77628.24,0.3,0.00965,1e-05,1.01942]
[1777108852275,55.9,77629.36,0.3,0.00966,1e-05,1.02065]
[1777108857309,55.9,77633.28,0.3,0.0097,1e-05,1.02495]
[1777108862346,55.9,77633.13,0.3,0.0097,1e-05,1.02478]
[1777108869752,55.9,77629.9,0.3,0.00967,1e-05,1.02124]
[1777108875436,55.9,77630.15,0.3,0.00967,1e-05,1.02151]
[1777108881477,55.9,77629.92,0.3,0.00967,1e-05,1.02126]
[1777108886513,55.9,77627.93,0.3,0.00964,1e-05,1.01908]
[1777108893561,55.9,77627.1,0.3,0.00961,1e-05,1.01572]
[1777108898597,55.9,77629.26,0.3,0.00964,1e-05,1.01808]
[1777108903632,55.9,77628.87,0.3,0.00963,1e-05,1.01766]
[1777108910034,55.9,77628.46,0.3,0.00963,1e-05,1.01721]
[1777108918737,55.9,77628.61,0.3,0.00963,1e-05,1.01737]
[1777108924780,55.9,77628.74,0.3,0.00963,1e-05,1.01751]
[1777108930175,55.9,77630.86,0.3,0.00965,1e-05,1.01983]
[1777108938873,55.9,77630.66,0.3,0.00965,1e-05,1.01961]
[1777108948944,55.9,77631.0,0.3,0.00966,1e-05,1.01999]
[1777108959013,55.9,77631.11,0.3,0.00963,1e-05,1.01765]
[1777108965061,55.9,77630.43,0.3,0.00963,1e-05,1.01691]
[1777108970094,55.9,77631.23,0.3,0.00964,1e-05,1.01778]
[1777108975129,55.9,77623.84,0.3,0.00955,1e-05,1.00973]
[1777108981172,55.9,77622.91,0.3,0.00954,1e-05,1.00872]
[1777108987214,55.9,77617.86,0.3,0.00948,1e-05,1.00325]
[1777108995270,55.9,77616.49,0.3,0.00946,1e-05,1.00177]
[1777109000674,55.9,77617.32,0.3,0.00947,1e-05,1.00267]
[1777109007443,55.9,77617.32,0.3,0.00947,1e-05,1.00267]
[1777109009372,55.9,77596.93,0.3,0.00924,1e-05,0.98084]
[1777109014406,55.9,77596.96,0.3,0.00922,1e-05,0.97848]
[1777109020813,55.9,77596.2,0.3,0.00921,1e-05,0.97767]
[1777109026490,55.9,77595.85,0.3,0.00921,1e-05,0.9773]
[1777109031524,55.9,77603.19,0.3,0.00929,1e-05,0.9851]
[1777109038573,55.9,77604.86,0.3,0.00931,1e-05,0.98688]
[1777109043608,55.9,77608.76,0.3,0.00935,1e-05,0.99104]
[1777109051024,55.9,77610.57,0.3,0.00937,1e-05,0.99298]
[1777109056700,55.9,77610.52,0.3,0.00937,1e-05,0.99293]
[1777109063748,55.9,77608.98,0.3,0.00936,1e-05,0.99128]
[1777109067989,55.9,77608.8,0.3,0.00935,1e-05,0.99109]
[1777109068089,55.9,77608.75,0.3,0.00935,1e-05,0.99103]
[1777109073819,55.9,77608.16,0.3,0.00932,1e-05,0.98799]
[1777109074620,55.9,77608.16,0.3,0.00932,1e-05,0.98799]
[1777109079860,55.9,77608.75,0.3,0.00933,1e-05,0.98862]
[1777109088305,55.9,77609.43,0.3,0.00934,1e-05,0.98935]
[1777109093959,55.9,77609.66,0.3,0.00934,1e-05,0.9896]
[1777109100000,55.9,77609.94,0.3,0.00935,1e-05,0.9899]
[1777109104029,55.9,77619.6,0.3,0.00946,1e-05,1.00027]
[1777109105398,55.9,77619.67,0.3,0.00946,1e-05,1.00035]
[1777109112084,55.9,77618.52,0.3,0.00944,1e-05,0.99911]
[1777109118126,55.9,77618.32,0.3,0.00944,1e-05,0.99889]
[1777109126183,55.9,77618.32,0.3,0.00944,1e-05,0.99889]
[1777109131218,55.9,77618.04,0.3,0.00942,1e-05,0.99617]
[1777109136253,55.9,77619.07,0.3,0.00943,1e-05,0.99727]
[1777109142295,55.9,77619.77,0.3,0.00944,1e-05,0.99803]
[1777109148734,55.9,77620.2,0.3,0.00944,1e-05,0.99849]
[1777109158829,55.9,77620.45,0.3,0.00944,1e-05,0.99876]
[1777109164448,55.9,77620.83,0.3,0.00945,1e-05,0.99917]
[1777109174516,55.9,77620.7,0.3,0.00945,1e-05,0.99903]
[1777109179553,55.9,77620.85,0.3,0.00945,1e-05,0.99919]
[1777109184589,55.9,77621.34,0.3,0.00945,1e-05,0.99972]
[1777109195663,55.9,77621.41,0.3,0.00943,1e-05,0.99737]
[1777109196511,55.9,77621.41,0.3,0.00943,1e-05,0.99737]
[1777109196515,55.9,77621.41,0.3,0.00943,1e-05,0.99737]
[1777109201708,55.9,77623.05,0.3,0.00945,1e-05,0.99914]
[1777109206743,55.9,77624.83,0.3,0.00947,1e-05,1.00106]
[1777109211779,55.9,77629.15,0.3,0.00952,1e-05,1.00573]
[1777109218220,55.9,77629.07,0.3,0.00952,1e-05,1.00564]
[1777109223862,55.9,77629.2,0.3,0.00952,1e-05,1.00579]
[1777109228897,55.9,77629.34,0.3,0.00952,1e-05,1.00594]
[1777109235947,55.9,77629.38,0.3,0.00952,1e-05,1.00598]
[1777109248446,55.9,77629.58,0.3,0.00953,1e-05,1.0062]
[1777109255080,55.9,77630.2,0.3,0.00951,1e-05,1.00443]
[1777109265149,55.9,77630.5,0.3,0.00951,1e-05,1.00476]
[1777109267702,55.9,77630.5,0.3,0.00951,1e-05,1.00476]
[1777109267784,55.9,77630.75,0.3,0.00952,1e-05,1.00503]
[1777109273206,55.9,77631.06,0.3,0.00952,1e-05,1.00536]
[1777109278243,55.9,77630.88,0.3,0.00952,1e-05,1.00517]
[1777109283280,55.9,77631.13,0.3,0.00952,1e-05,1.00544]
[1777109288726,55.9,77631.19,0.3,0.00952,1e-05,1.0055]
[1777109298796,55.9,77631.27,0.3,0.00952,1e-05,1.00559]
[1777109308867,55.9,77631.34,0.3,0.00952,1e-05,1.00567]
[1777109316517,55.9,77631.39,0.3,0.0095,1e-05,1.00328]
[1777109326584,55.9,77631.36,0.3,0.0095,1e-05,1.00325]
[1777109333672,55.9,77631.4,0.3,0.0095,1e-05,1.00329]
[1777109334173,55.9,77631.4,0.3,0.0095,1e-05,1.00329]
[1777109334273,55.9,77626.32,0.3,0.00944,1e-05,0.9978]
[1777109336761,55.9,77623.71,0.3,0.00941,1e-05,0.99499]
[1777109336763,55.9,77618.63,0.3,0.00936,1e-05,0.98954]
[1777109341092,55.9,77618.35,0.3,0.00935,1e-05,0.98924]
[1777109341190,55.9,77616.75,0.3,0.00933,1e-05,0.98753]
[1777109342742,55.9,77616.75,0.3,0.00933,1e-05,0.98753]
[1777109342806,55.9,77616.87,0.3,0.00934,1e-05,0.98766]
[1777109348140,55.9,77616.77,0.3,0.00933,1e-05,0.98755]
[1777109351898,55.9,77616.68,0.3,0.00933,1e-05,0.98746]
[1777109351999,55.9,77616.32,0.3,0.00933,1e-05,0.98707]
[1777109358211,55.9,77616.73,0.3,0.00933,1e-05,0.98751]
[1777109363848,55.9,77614.93,0.3,0.00931,1e-05,0.98559]
[1777109368891,55.9,77611.94,0.3,0.00928,1e-05,0.9824]
[1777109371907,55.9,77603.67,0.3,0.00916,1e-05,0.97125]
[1777109377984,55.9,77597.58,0.3,0.0091,1e-05,0.96484]
[1777109378052,55.9,77596.69,0.3,0.00909,1e-05,0.96391]
[1777109383992,55.9,77596.95,0.3,0.00909,1e-05,0.96418]
[1777109386477,55.9,77596.84,0.3,0.00909,1e-05,0.96407]
[1777109386578,55.9,77596.61,0.3,0.00909,1e-05,0.96382]
[1777109389852,55.9,77596.24,0.3,0.00908,1e-05,0.96344]
[1777109390033,55.9,77596.24,0.3,0.00908,1e-05,0.96344]
[1777109395069,55.9,77595.53,0.3,0.00907,1e-05,0.96269]
[1777109400119,55.9,77594.28,0.3,0.00906,1e-05,0.96139]
[1777109405153,55.9,77594.04,0.3,0.00906,1e-05,0.96113]
[1777109410610,55.9,77601.15,0.3,0.00914,1e-05,0.96859]
[1777109410710,55.9,77601.15,0.3,0.00914,1e-05,0.96859]
[1777109416230,55.9,77599.76,0.3,0.00912,1e-05,0.96713]
[1777109421265,55.9,77600.73,0.3,0.00913,1e-05,0.96815]
[1777109428705,55.9,77599.79,0.3,0.00912,1e-05,0.96716]
[1777109434356,55.9,77599.84,0.3,0.0091,1e-05,0.96484]
[1777109440399,55.9,77601.45,0.3,0.00912,1e-05,0.96653]
[1777109445434,55.9,77602.34,0.3,0.00913,1e-05,0.96746]
[1777109451840,55.9,77602.52,0.3,0.00913,1e-05,0.96765]
[1777109451941,55.9,77602.52,0.3,0.00913,1e-05,0.96765]
[1777109453211,55.9,77602.52,0.3,0.00913,1e-05,0.96765]
[1777109453489,55.9,77602.52,0.3,0.00913,1e-05,0.96765]
[1777109459122,55.9,77602.52,0.3,0.00913,1e-05,0.96765]
[1777109459223,55.9,77601.18,0.3,0.00911,1e-05,0.96624]
[1777109460853,55.9,77601.18,0.3,0.00911,1e-05,0.96624]
[1777109460887,55.9,77601.18,0.3,0.00911,1e-05,0.96624]
[1777109462661,55.9,77601.18,0.3,0.00911,1e-05,0.96624]
[1777109463403,55.9,77601.18,0.3,0.00911,1e-05,0.96624]
[1777109468984,55.9,77601.86,0.3,0.00912,1e-05,0.96696]
[1777109474662,55.9,77601.71,0.3,0.00912,1e-05,0.9668]
[1777109481712,55.9,77601.7,0.3,0.00912,1e-05,0.96679]
[1777109489124,55.9,77601.35,0.3,0.00912,1e-05,0.96642]
[1777109494804,55.9,77601.3,0.3,0.00909,1e-05,0.96399]
[1777109504870,55.9,77601.27,0.3,0.00909,1e-05,0.96396]
[1777109511922,55.9,77601.22,0.3,0.00909,1e-05,0.96391]
[1777109519337,55.9,77601.22,0.3,0.00909,1e-05,0.96391]
[1777109526020,55.9,77600.04,0.3,0.00908,1e-05,0.96267]
[1777109534078,55.9,77600.26,0.3,0.00908,1e-05,0.9629]
[1777109539477,55.9,77599.29,0.3,0.00907,1e-05,0.96189]
[1777109545154,55.9,77599.2,0.3,0.00907,1e-05,0.96179]
[1777109550188,55.9,77598.66,0.3,0.00906,1e-05,0.96123]
[1777109555224,55.9,77598.48,0.3,0.00904,1e-05,0.95867]
[1777109560260,55.9,77596.43,0.3,0.00902,1e-05,0.95653]
[1777109565293,55.9,77596.95,0.3,0.00902,1e-05,0.95707]
[1777109573350,55.9,77596.99,0.3,0.00902,1e-05,0.95711]
[1777109578385,55.9,77597.11,0.3,0.00903,1e-05,0.95724]
[1777109583428,55.9,77597.64,0.3,0.00903,1e-05,0.95779]
[1777109589830,55.9,77597.95,0.3,0.00904,1e-05,0.95812]
[1777109596519,55.9,77598.5,0.3,0.00904,1e-05,0.95869]
[1777109601554,55.9,77600.04,0.3,0.00906,1e-05,0.9603]
[1777109606589,55.9,77600.54,0.3,0.00906,1e-05,0.96082]
[1777109611625,55.9,77600.63,0.3,0.00904,1e-05,0.95855]
[1777109616660,55.9,77600.48,0.3,0.00904,1e-05,0.95839]
[1777109623710,55.9,77600.57,0.3,0.00904,1e-05,0.95848]
[1777109628744,55.9,77600.6,0.3,0.00904,1e-05,0.95852]
[1777109639822,55.9,77600.68,0.3,0.00904,1e-05,0.9586]
[1777109644857,55.9,77600.56,0.3,0.00904,1e-05,0.95847]
[1777109650901,55.9,77600.61,0.3,0.00904,1e-05,0.95853]
[1777109656941,55.9,77600.74,0.3,0.00904,1e-05,0.95866]
[1777109663990,55.9,77600.61,0.3,0.00904,1e-05,0.95853]
[1777109670394,55.9,77599.88,0.3,0.00904,1e-05,0.95776]
[1777109676078,55.9,77598.81,0.3,0.009,1e-05,0.95428]
[1777109681112,55.9,77598.68,0.3,0.009,1e-05,0.95415]
[1777109690534,55.9,77598.73,0.3,0.009,1e-05,0.9542]
[1777109696217,55.9,77600.22,0.3,0.00902,1e-05,0.95575]
[1777109701254,55.9,77604.41,0.3,0.00906,1e-05,0.96013]
[1777109706288,55.9,77604.06,0.3,0.00906,1e-05,0.95976]
[1777109716355,55.9,77604.14,0.3,0.00906,1e-05,0.95984]
[1777109729807,55.9,77604.71,0.3,0.00907,1e-05,0.96044]
[1777109737505,55.9,77605.85,0.3,0.00906,1e-05,0.95926]
[1777109742541,55.9,77606.82,0.3,0.00907,1e-05,0.96027]
[1777109749949,55.9,77607.54,0.3,0.00908,1e-05,0.96103]
[1777109755632,55.9,77608.55,0.3,0.00909,1e-05,0.96209]
[1777109762681,55.9,77610.18,0.3,0.00911,1e-05,0.9638]
[1777109764695,55.9,77621.22,0.3,0.00923,1e-05,0.97544]
[1777109769729,55.9,77620.05,0.3,0.00922,1e-05,0.9742]
[1777109774764,55.9,77619.49,0.3,0.00921,1e-05,0.97361]
[1777109779800,55.9,77618.92,0.3,0.0092,1e-05,0.97301]
[1777109790314,55.9,77618.85,0.3,0.0092,1e-05,0.97293]
[1777109796919,55.9,77618.58,0.3,0.00918,1e-05,0.97025]
[1777109801953,55.9,77618.41,0.3,0.00918,1e-05,0.97007]
[1777109810454,55.9,77618.24,0.3,0.00918,1e-05,0.96989]
[1777109818069,55.9,77618.68,0.3,0.00918,1e-05,0.97036]
[1777109829143,55.9,77618.88,0.3,0.00918,1e-05,0.97057]
[1777109834181,55.9,77618.24,0.3,0.00918,1e-05,0.96989]
[1777109840664,55.9,77618.24,0.3,0.00918,1e-05,0.96989]
[1777109850734,55.9,77618.1,0.3,0.00917,1e-05,0.96975]
[1777109857341,55.9,77617.53,0.3,0.00915,1e-05,0.96675]
[1777109862376,55.9,77617.37,0.3,0.00914,1e-05,0.96658]
[1777109868420,55.9,77615.83,0.3,0.00913,1e-05,0.96496]
[1777109873454,55.9,77616.31,0.3,0.00913,1e-05,0.96547]
[1777109879497,55.9,77616.23,0.3,0.00913,1e-05,0.96539]
[1777109885538,55.9,77616.54,0.3,0.00913,1e-05,0.96571]
[1777109891014,55.9,77616.74,0.3,0.00914,1e-05,0.96592]
[1777109896618,55.9,77617.4,0.3,0.00914,1e-05,0.96662]
[1777109901652,55.9,77617.36,0.3,0.00914,1e-05,0.96657]
[1777109906687,55.9,77618.97,0.3,0.00916,1e-05,0.96827]
[1777109914744,55.9,77618.79,0.3,0.00914,1e-05,0.96569]
[1777109921228,55.9,77619.19,0.3,0.00914,1e-05,0.96611]
[1777109924444,55.9,77619.3,0.3,0.00914,1e-05,0.96623]
[1777109924813,55.9,77619.34,0.3,0.00914,1e-05,0.96627]
[1777109926832,55.9,77623.05,0.3,0.00919,1e-05,0.97018]
[1777109926874,55.9,77627.84,0.3,0.00924,1e-05,0.97525]
[1777109933876,55.9,77628.56,0.3,0.00925,1e-05,0.97602]
[1777109936047,55.9,77629.8,0.3,0.00926,1e-05,0.97733]
[1777109936100,55.9,77632.59,0.3,0.00929,1e-05,0.9803]
[1777109941932,55.9,77633.82,0.3,0.00931,1e-05,0.98161]
[1777109946967,55.9,77638.7,0.3,0.00936,1e-05,0.98683]
[1777109952003,55.9,77638.79,0.3,0.00936,1e-05,0.98693]
[1777109956031,55.9,77638.64,0.3,0.00936,1e-05,0.98676]
[1777109962076,55.9,77638.96,0.3,0.00937,1e-05,0.98711]
[1777109969128,55.9,77638.54,0.3,0.00936,1e-05,0.98666]
[1777109973995,55.9,77640.15,0.3,0.00936,1e-05,0.98596]
[1777109974162,55.9,77640.26,0.3,0.00936,1e-05,0.98607]
[1777109975169,55.9,77662.12,0.3,0.00961,1e-05,1.0097]
[1777109975724,55.9,77662.12,0.3,0.00961,1e-05,1.0097]
[1777109976176,55.9,77678.81,0.3,0.00981,1e-05,1.02805]
[1777109979140,55.9,77681.13,0.3,0.00984,1e-05,1.03063]
[1777109979226,55.9,77682.05,0.3,0.00985,1e-05,1.03165]
[1777109983229,55.9,77694.6,0.3,0.01,1e-05,1.04566]
[1777109984651,55.9,77695.02,0.3,0.01001,1e-05,1.04613]
[1777109985245,55.9,77692.42,0.3,0.00997,1e-05,1.04322]
[1777109989103,55.9,77694.38,0.3,0.01,1e-05,1.04542]
[1777109989129,55.9,77694.36,0.3,0.01,1e-05,1.04539]
[1777109990282,55.9,77709.63,0.3,0.01019,1e-05,1.06265]
[1777109991286,55.9,77729.72,0.3,0.01044,1e-05,1.0857]
[1777109993030,55.9,77729.72,0.3,0.01044,1e-05,1.0857]
[1777109993066,55.9,77730.15,0.3,0.01044,1e-05,1.0862]
[1777109994742,55.9,77721.19,0.3,0.01033,1e-05,1.07586]
[1777109995860,55.9,77721.19,0.3,0.01033,1e-05,1.07586]
[1777109998160,55.9,77719.12,0.3,0.0103,1e-05,1.07349]
[1777109998260,55.9,77719.28,0.3,0.01031,1e-05,1.07367]
[1777110003119,55.9,77718.2,0.3,0.01029,1e-05,1.07243]
[1777110003161,55.9,77717.73,0.3,0.01029,1e-05,1.07189]
[1777110009012,55.9,77716.17,0.3,0.01027,1e-05,1.07011]
[1777110014885,55.9,77700.92,0.3,0.01008,1e-05,1.05278]
[1777110020489,55.9,77699.89,0.3,0.01007,1e-05,1.05162]
[1777110025526,55.9,77695.83,0.3,0.01002,1e-05,1.04704]
[1777110030560,55.9,77690.44,0.3,0.00995,1e-05,1.041]
[1777110035593,55.9,77687.17,0.3,0.00989,1e-05,1.03483]
[1777110040629,55.9,77687.51,0.3,0.00989,1e-05,1.03521]
[1777110045664,55.9,77686.82,0.3,0.00988,1e-05,1.03444]
[1777110050706,55.9,77686.49,0.3,0.00988,1e-05,1.03408]
[1777110055740,55.9,77687.97,0.3,0.0099,1e-05,1.03573]
[1777110061782,55.9,77687.56,0.3,0.00989,1e-05,1.03527]
[1777110066818,55.9,77686.79,0.3,0.00988,1e-05,1.03441]
[1777110071854,55.9,77685.48,0.3,0.00987,1e-05,1.03295]
[1777110077895,55.9,77685.23,0.3,0.00986,1e-05,1.03268]
[1777110079340,55.9,77695.71,0.3,0.00999,1e-05,1.04438]
[1777110084943,55.9,77696.51,0.3,0.01,1e-05,1.04528]
[1777110089057,55.9,77698.66,0.3,0.01003,1e-05,1.04769]
[1777110089076,55.9,77700.04,0.3,0.01004,1e-05,1.04925]
[1777110095014,55.9,77701.11,0.3,0.01003,1e-05,1.04792]
[1777110100049,55.9,77704.99,0.3,0.01008,1e-05,1.05229]
[1777110105084,55.9,77706.56,0.3,0.0101,1e-05,1.05407]
[1777110110119,55.9,77706.88,0.3,0.0101,1e-05,1.05443]
[1777110115154,55.9,77707.51,0.3,0.01011,1e-05,1.05514]
[1777110121197,55.9,77707.09,0.3,0.01011,1e-05,1.05467]
[1777110126231,55.9,77705.88,0.3,0.01009,1e-05,1.0533]
[1777110138753,55.9,77705.87,0.3,0.01009,1e-05,1.05329]
[1777110145370,55.9,77706.78,0.3,0.0101,1e-05,1.05431]
[1777110153426,55.9,77706.51,0.3,0.01008,1e-05,1.05147]
[1777110158895,55.9,77706.37,0.3,0.01007,1e-05,1.05131]
[1777110164502,55.9,77706.15,0.3,0.01007,1e-05,1.05106]
[1777110169537,55.9,77706.32,0.3,0.01007,1e-05,1.05125]
[1777110174573,55.9,77706.48,0.3,0.01008,1e-05,1.05143]
[1777110179609,55.9,77697.5,0.3,0.00997,1e-05,1.04134]
[1777110184643,55.9,77694.22,0.3,0.00993,1e-05,1.03767]
[1777110189678,55.9,77694.33,0.3,0.00993,1e-05,1.03779]
[1777110194712,55.9,77692.2,0.3,0.0099,1e-05,1.03541]
[1777110199748,55.9,77691.38,0.3,0.00989,1e-05,1.0345]
[1777110204783,55.9,77690.24,0.3,0.00988,1e-05,1.03323]
[1777110209818,55.9,77682.15,0.3,0.00978,1e-05,1.02426]
[1777110214852,55.9,77681.76,0.3,0.00975,1e-05,1.02133]
[1777110219887,55.9,77688.93,0.3,0.00984,1e-05,1.02927]
[1777110225929,55.9,77696.43,0.3,0.00993,1e-05,1.03762]
[1777110229391,55.9,77708.54,0.3,0.01008,1e-05,1.05122]
[1777110230378,55.9,77718.53,0.3,0.0102,1e-05,1.06254]
[1777110235999,55.9,77716.5,0.3,0.01018,1e-05,1.06023]
[1777110241035,55.9,77717.12,0.3,0.01018,1e-05,1.06094]
[1777110246069,55.9,77718.61,0.3,0.0102,1e-05,1.06263]
[1777110251106,55.9,77720.64,0.3,0.01023,1e-05,1.06495]
[1777110256141,55.9,77719.59,0.3,0.01021,1e-05,1.06375]
[1777110262184,55.9,77719.63,0.3,0.01021,1e-05,1.06379]
[1777110267219,55.9,77718.47,0.3,0.0102,1e-05,1.06247]
[1777110272254,55.9,77717.48,0.3,0.01016,1e-05,1.05879]
[1777110277288,55.9,77717.34,0.3,0.01016,1e-05,1.05863]
[1777110282324,55.9,77716.78,0.3,0.01015,1e-05,1.05799]
[1777110287361,55.9,77715.91,0.3,0.01014,1e-05,1.05701]
[1777110292397,55.9,77715.06,0.3,0.01013,1e-05,1.05604]
[1777110297430,55.9,77714.91,0.3,0.01013,1e-05,1.05587]
[1777110298986,55.9,77714.64,0.3,0.01013,1e-05,1.05557]
[1777110299445,55.9,77714.37,0.3,0.01013,1e-05,1.05526]
[1777110304480,55.9,77713.26,0.3,0.01011,1e-05,1.054]
[1777110306539,55.9,77713.78,0.3,0.01012,1e-05,1.05459]
[1777110307286,55.9,77713.78,0.3,0.01012,1e-05,1.05459]
[1777110307501,55.9,77713.63,0.3,0.01012,1e-05,1.05442]
[1777110309276,55.9,77713.86,0.3,0.01012,1e-05,1.05468]
[1777110309514,55.9,77716.52,0.3,0.01015,1e-05,1.0577]
[1777110310015,55.9,77716.52,0.3,0.01015,1e-05,1.0577]
[1777110310524,55.9,77720.09,0.3,0.0102,1e-05,1.06176]
[1777110315556,55.9,77719.58,0.3,0.01019,1e-05,1.06117]
[1777110320592,55.9,77719.97,0.3,0.01019,1e-05,1.06162]
[1777110325627,55.9,77720.47,0.3,0.0102,1e-05,1.06219]
[1777110330662,55.9,77720.72,0.3,0.0102,1e-05,1.06247]
[1777110336703,55.9,77720.7,0.3,0.01018,1e-05,1.05989]
[1777110341738,55.9,77720.87,0.3,0.01018,1e-05,1.06008]
[1777110346776,55.9,77720.21,0.3,0.01017,1e-05,1.05933]
[1777110351810,55.9,77718.81,0.3,0.01016,1e-05,1.05774]
[1777110356845,55.9,77718.46,0.3,0.01015,1e-05,1.05734]
[1777110361880,55.9,77717.55,0.3,0.01014,1e-05,1.05631]
[1777110366915,55.9,77708.99,0.3,0.01004,1e-05,1.04664]
[1777110371950,55.9,77709.56,0.3,0.01004,1e-05,1.04728]
[1777110376984,55.9,77712.15,0.3,0.01007,1e-05,1.0502]
[1777110382032,55.9,77713.82,0.3,0.01009,1e-05,1.05209]
[1777110387054,55.9,77713.94,0.3,0.0101,1e-05,1.05222]
[1777110392090,55.9,77714.54,0.3,0.01008,1e-05,1.05035]
[1777110397124,55.9,77708.96,0.3,0.01001,1e-05,1.04407]
[1777110402159,55.9,77705.84,0.3,0.00997,1e-05,1.04057]
[1777110407194,55.9,77705.84,0.3,0.00997,1e-05,1.04057]
[1777110412230,55.9,77707.32,0.3,0.00999,1e-05,1.04223]
[1777110417271,55.9,77708.67,0.3,0.01001,1e-05,1.04374]
[1777110422300,55.9,77709.82,0.3,0.01002,1e-05,1.04504]
[1777110427335,55.9,77709.37,0.3,0.01002,1e-05,1.04453]
[1777110432369,55.9,77716.35,0.3,0.0101,1e-05,1.0524]
[1777110437405,55.9,77715.92,0.3,0.0101,1e-05,1.05191]
[1777110442439,55.9,77716.17,0.3,0.0101,1e-05,1.0522]
[1777110447474,55.9,77716.44,0.3,0.0101,1e-05,1.0525]
[1777110452509,55.9,77716.64,0.3,0.01008,1e-05,1.05018]
[1777110457787,55.9,77718.31,0.3,0.0101,1e-05,1.05207]
[1777110465600,55.9,77718.06,0.3,0.0101,1e-05,1.05178]
[1777110470637,55.9,77717.96,0.3,0.0101,1e-05,1.05167]
[1777110475671,55.9,77717.91,0.3,0.0101,1e-05,1.05161]
[1777110480707,55.9,77716.6,0.3,0.01008,1e-05,1.05013]
[1777110485745,55.9,77716.84,0.3,0.01008,1e-05,1.0504]
[1777110491786,55.9,77713.3,0.3,0.01004,1e-05,1.04641]
[1777110496821,55.9,77713.13,0.3,0.01004,1e-05,1.04622]
[1777110503869,55.9,77713.54,0.3,0.01004,1e-05,1.04668]
[1777110509912,55.9,77713.5,0.3,0.01004,1e-05,1.04664]
[1777110514946,55.9,77713.61,0.3,0.01002,1e-05,1.04422]
[1777110521462,55.9,77713.66,0.3,0.01002,1e-05,1.04428]
[1777110531533,55.9,77713.64,0.3,0.01002,1e-05,1.04425]
[1777110536095,55.9,77728.24,0.3,0.0102,1e-05,1.06077]
[1777110541603,55.9,77728.38,0.3,0.0102,1e-05,1.06093]
[1777110547173,55.9,77727.49,0.3,0.01019,1e-05,1.05992]
[1777110551749,55.9,77727.07,0.3,0.01019,1e-05,1.05944]
[1777110551774,55.9,77727.51,0.3,0.01019,1e-05,1.05994]
[1777110552971,55.9,77727.51,0.3,0.01019,1e-05,1.05994]
[1777110553215,55.9,77727.94,0.3,0.0102,1e-05,1.06043]
[1777110558249,55.9,77727.97,0.3,0.0102,1e-05,1.06047]
[1777110561744,55.9,77737.71,0.3,0.01032,1e-05,1.0716]
[1777110567314,55.9,77742.2,0.3,0.01038,1e-05,1.07677]
[1777110572349,55.9,77743.22,0.3,0.01036,1e-05,1.07535]
[1777110577383,55.9,77746.01,0.3,0.0104,1e-05,1.07857]
[1777110582420,55.9,77746.47,0.3,0.01041,1e-05,1.0791]
[1777110587454,55.9,77748.28,0.3,0.01043,1e-05,1.08119]
[1777110590475,55.9,77737.44,0.3,0.01029,1e-05,1.06871]
[1777110595510,55.9,77738.1,0.3,0.0103,1e-05,1.06947]
[1777110600545,55.9,77737.65,0.3,0.01029,1e-05,1.06895]
[1777110604574,55.9,77723.67,0.3,0.01012,1e-05,1.05302]
[1777110609608,55.9,77718.57,0.3,0.01006,1e-05,1.04726]
[1777110614643,55.9,77719.42,0.3,0.01007,1e-05,1.04822]
[1777110619678,55.9,77719.52,0.3,0.01007,1e-05,1.04833]
[1777110624716,55.9,77719.47,0.3,0.01007,1e-05,1.04828]
[1777110629749,55.9,77719.25,0.3,0.01007,1e-05,1.04803]
[1777110630766,55.9,77719.25,0.3,0.01007,1e-05,1.04803]
[1777110630862,55.9,77717.61,0.3,0.01005,1e-05,1.04618]
[1777110636799,55.9,77718.36,0.3,0.01003,1e-05,1.04448]
[1777110641833,55.9,77720.42,0.3,0.01006,1e-05,1.0468]
[1777110649891,55.9,77723.63,0.3,0.0101,1e-05,1.05042]
[1777110654931,55.9,77724.31,0.3,0.0101,1e-05,1.05119]
[1777110659966,55.9,77723.99,0.3,0.0101,1e-05,1.05083]
[1777110666008,55.9,77725.29,0.3,0.01012,1e-05,1.0523]
[1777110671043,55.9,77723.37,0.3,0.01009,1e-05,1.05013]
[1777110677088,55.9,77722.88,0.3,0.01009,1e-05,1.04958]
[1777110682583,55.9,77719.49,0.3,0.01005,1e-05,1.04575]
[1777110688164,55.9,77718.59,0.3,0.01003,1e-05,1.04474]
[1777110694205,55.9,77719.0,0.3,0.01002,1e-05,1.04266]
[1777110699240,55.9,77719.44,0.3,0.01002,1e-05,1.04315]
[1777110706290,55.9,77719.22,0.3,0.01002,1e-05,1.04291]
[1777110711325,55.9,77718.47,0.3,0.01001,1e-05,1.04206]
[1777110718374,55.9,77718.36,0.3,0.01001,1e-05,1.04194]
[1777110724415,55.9,77718.34,0.3,0.01001,1e-05,1.04192]
[1777110729450,55.9,77718.43,0.3,0.01001,1e-05,1.04202]
[1777110736499,55.9,77718.04,0.3,0.01,1e-05,1.04158]
[1777110741536,55.9,77718.46,0.3,0.01001,1e-05,1.04205]
[1777110746569,55.9,77718.4,0.3,0.01001,1e-05,1.04198]
[1777110751605,55.9,77718.44,0.3,0.00999,1e-05,1.03949]
[1777110756639,55.9,77719.3,0.3,0.01,1e-05,1.04045]
[1777110761675,55.9,77718.85,0.3,0.00999,1e-05,1.03995]
[1777110766709,55.9,77719.35,0.3,0.01,1e-05,1.04051]
[1777110771745,55.9,77727.98,0.3,0.0101,1e-05,1.05023]
[1777110776702,55.9,77726.29,0.3,0.01008,1e-05,1.04832]
[1777110776803,55.9,77727.59,0.3,0.0101,1e-05,1.04979]
[1777110778549,55.9,77727.59,0.3,0.0101,1e-05,1.04979]
[1777110778795,55.9,77726.29,0.3,0.01008,1e-05,1.04832]
[1777110779838,55.9,77726.29,0.3,0.01008,1e-05,1.04832]
[1777110779940,55.9,77724.8,0.3,0.01006,1e-05,1.04664]
[1777110785844,55.9,77724.45,0.3,0.01006,1e-05,1.04625]
[1777110790879,55.9,77724.17,0.3,0.01006,1e-05,1.04593]
[1777110796921,55.9,77724.24,0.3,0.01006,1e-05,1.04601]
[1777110800108,55.9,77723.5,0.3,0.01005,1e-05,1.04518]
[1777110800949,55.9,77723.56,0.3,0.01005,1e-05,1.04524]
[1777110803009,55.9,77723.56,0.3,0.01005,1e-05,1.04524]
[1777110803065,55.9,77723.81,0.3,0.01005,1e-05,1.04553]
[1777110807624,55.9,77724.21,0.3,0.01006,1e-05,1.04598]
[1777110807998,55.9,77724.09,0.3,0.01005,1e-05,1.04584]
[1777110808893,55.9,77724.09,0.3,0.01005,1e-05,1.04584]
[1777110809005,55.9,77725.32,0.3,0.01007,1e-05,1.04723]
[1777110810092,55.9,77725.32,0.3,0.01007,1e-05,1.04723]
[1777110810117,55.9,77725.01,0.3,0.01007,1e-05,1.04688]
[1777110816055,55.9,77725.45,0.3,0.01005,1e-05,1.04483]
[1777110819995,55.9,77725.26,0.3,0.01005,1e-05,1.04461]
[1777110820096,55.9,77724.93,0.3,0.01004,1e-05,1.04424]
[1777110825120,55.9,77720.53,0.3,0.00999,1e-05,1.0393]
[1777110830154,55.9,77719.59,0.3,0.00998,1e-05,1.03824]
[1777110835189,55.9,77718.85,0.3,0.00997,1e-05,1.03741]
[1777110841231,55.9,77719.2,0.3,0.00997,1e-05,1.0378]
[1777110842231,55.9,77719.2,0.3,0.00997,1e-05,1.0378]
[1777110842330,55.9,77719.42,0.3,0.00997,1e-05,1.03805]
[1777110847136,55.9,77719.68,0.3,0.00998,1e-05,1.03834]
[1777110847272,55.9,77721.2,0.3,0.01,1e-05,1.04005]
[1777110849920,55.9,77721.75,0.3,0.01,1e-05,1.04066]
[1777110850020,55.9,77721.66,0.3,0.01,1e-05,1.04056]
[1777110855328,55.9,77720.5,0.3,0.00999,1e-05,1.03926]
[1777110861069,55.9,77721.04,0.3,0.00999,1e-05,1.03987]
[1777110861084,55.9,77721.04,0.3,0.00999,1e-05,1.03987]
[1777110866406,55.9,77721.55,0.3,0.01,1e-05,1.04044]
[1777110871441,55.9,77721.76,0.3,0.00998,1e-05,1.03814]
[1777110878957,55.9,77724.61,0.3,0.01001,1e-05,1.04133]
[1777110884562,55.9,77729.47,0.3,0.01007,1e-05,1.04681]
[1777110884636,55.9,77737.76,0.3,0.01018,1e-05,1.0562]
[1777110885275,55.9,77737.76,0.3,0.01018,1e-05,1.0562]
[1777110885540,55.9,77737.76,0.3,0.01018,1e-05,1.0562]
[1777110890575,55.9,77740.0,0.3,0.0102,1e-05,1.05874]
[1777110895609,55.9,77740.77,0.3,0.01021,1e-05,1.05962]
[1777110900644,55.9,77742.23,0.3,0.01023,1e-05,1.06129]
[1777110905680,55.9,77742.87,0.3,0.01024,1e-05,1.06202]
[1777110910715,55.9,77744.04,0.3,0.01025,1e-05,1.06335]
[1777110916757,55.9,77743.97,0.3,0.01025,1e-05,1.06327]
[1777110921792,55.9,77743.36,0.3,0.01025,1e-05,1.06258]
[1777110926827,55.9,77743.81,0.3,0.01025,1e-05,1.06309]
[1777110931862,55.9,77743.8,0.3,0.01023,1e-05,1.0605]
[1777110936896,55.9,77742.31,0.3,0.01021,1e-05,1.0588]
[1777110941932,55.9,77740.4,0.3,0.01018,1e-05,1.05663]
[1777110946967,55.9,77739.74,0.3,0.01018,1e-05,1.05588]
[1777110958044,55.9,77739.26,0.3,0.01017,1e-05,1.05533]
[1777110963079,55.9,77741.34,0.3,0.0102,1e-05,1.0577]
[1777110968114,55.9,77745.86,0.3,0.01025,1e-05,1.06285]
[1777110974157,55.9,77745.85,0.3,0.01025,1e-05,1.06284]
[1777110979193,55.9,77746.0,0.3,0.01025,1e-05,1.06301]
[1777110984230,55.9,77746.11,0.3,0.01026,1e-05,1.06314]
[1777110990271,55.9,77746.78,0.3,0.01026,1e-05,1.0639]
[1777110995305,55.9,77746.92,0.3,0.01024,1e-05,1.06148]
[1777110995934,55.9,77746.92,0.3,0.01024,1e-05,1.06148]
[1777110996312,55.9,77747.08,0.3,0.01024,1e-05,1.06166]
[1777111001347,55.9,77747.91,0.3,0.01025,1e-05,1.06261]
[1777111005803,55.9,77748.99,0.3,0.01027,1e-05,1.06385]
[1777111005892,55.9,77753.62,0.3,0.01033,1e-05,1.06915]
[1777111009904,55.9,77757.18,0.3,0.01037,1e-05,1.07325]
[1777111009976,55.9,77758.0,0.3,0.01038,1e-05,1.07419]
[1777111011056,55.9,77758.0,0.3,0.01038,1e-05,1.07419]
[1777111011154,55.9,77758.37,0.3,0.01039,1e-05,1.07462]
[1777111011691,55.9,77758.37,0.3,0.01039,1e-05,1.07462]
[1777111012313,55.9,77758.37,0.3,0.01039,1e-05,1.07462]
[1777111014009,55.9,77758.44,0.3,0.01039,1e-05,1.0747]
[1777111014106,55.9,77759.18,0.3,0.0104,1e-05,1.07555]
[1777111015037,55.9,77759.18,0.3,0.0104,1e-05,1.07555]
[1777111015116,55.9,77759.18,0.3,0.0104,1e-05,1.07555]
[1777111018330,55.9,77759.18,0.3,0.0104,1e-05,1.07555]
[1777111018429,55.9,77758.85,0.3,0.01039,1e-05,1.07517]
[1777111023501,55.9,77758.0,0.3,0.01038,1e-05,1.07419]
[1777111028536,55.9,77758.17,0.3,0.01038,1e-05,1.07439]
[1777111033572,55.9,77751.13,0.3,0.01029,1e-05,1.0663]
[1777111034670,55.9,77751.13,0.3,0.01029,1e-05,1.0663]
[1777111034682,55.9,77747.75,0.3,0.01025,1e-05,1.06243]
[1777111040079,55.9,77740.65,0.3,0.01016,1e-05,1.05434]
[1777111045656,55.9,77743.52,0.3,0.0102,1e-05,1.0576]
[1777111050691,55.9,77741.62,0.3,0.01018,1e-05,1.05544]
[1777111055726,55.9,77739.58,0.3,0.01013,1e-05,1.05056]
[1777111062776,55.9,77741.47,0.3,0.01015,1e-05,1.0527]
[1777111063984,55.9,77741.47,0.3,0.01015,1e-05,1.0527]
[1777111064084,55.9,77747.62,0.3,0.01023,1e-05,1.0597]
[1777111070289,55.9,77746.54,0.3,0.01021,1e-05,1.05847]
[1777111075874,55.9,77746.78,0.3,0.01022,1e-05,1.05874]
[1777111080909,55.9,77746.94,0.3,0.01022,1e-05,1.05892]
[1777111085943,55.9,77746.89,0.3,0.01022,1e-05,1.05887]
[1777111087830,55.9,77744.61,0.3,0.01019,1e-05,1.05627]
[1777111087958,55.9,77739.61,0.3,0.01013,1e-05,1.05059]
[1777111095011,55.9,77737.2,0.3,0.0101,1e-05,1.04787]
[1777111101048,55.9,77736.11,0.3,0.01008,1e-05,1.04663]
[1777111106084,55.9,77732.49,0.3,0.01004,1e-05,1.04255]
[1777111111119,55.9,77730.36,0.3,0.00999,1e-05,1.03761]
[1777111118167,55.9,77732.16,0.3,0.01001,1e-05,1.03963]
[1777111124210,55.9,77734.29,0.3,0.01004,1e-05,1.04203]
[1777111130252,55.9,77735.69,0.3,0.01005,1e-05,1.0436]
[1777111135286,55.9,77736.22,0.3,0.01006,1e-05,1.0442]
[1777111140321,55.9,77737.64,0.3,0.01008,1e-05,1.0458]
[1777111147370,55.9,77738.56,0.3,0.01009,1e-05,1.04684]
[1777111152412,55.9,77738.93,0.3,0.01009,1e-05,1.04726]
[1777111157441,55.9,77727.75,0.3,0.00996,1e-05,1.03469]
[1777111160467,55.9,77716.56,0.3,0.00982,1e-05,1.02223]
[1777111162481,55.9,77703.74,0.3,0.00967,1e-05,1.0081]
[1777111167973,55.9,77706.08,0.3,0.0097,1e-05,1.01066]
[1777111173560,55.9,77705.98,0.3,0.00967,1e-05,1.00806]
[1777111178595,55.9,77706.03,0.3,0.00967,1e-05,1.00811]
[1777111183630,55.9,77705.27,0.3,0.00966,1e-05,1.00728]
[1777111189671,55.9,77704.28,0.3,0.00965,1e-05,1.0062]
[1777111194773,55.9,77704.27,0.3,0.00965,1e-05,1.00618]
[1777111195155,55.9,77704.27,0.3,0.00965,1e-05,1.00618]
[1777111200693,55.9,77704.96,0.3,0.00966,1e-05,1.00694]
[1777111204410,55.9,77707.38,0.3,0.00969,1e-05,1.00959]
[1777111204510,55.9,77708.25,0.3,0.0097,1e-05,1.01055]
[1777111206782,55.9,77709.62,0.3,0.00972,1e-05,1.01205]
[1777111206883,55.9,77712.18,0.3,0.00975,1e-05,1.01487]
[1777111212835,55.9,77712.28,0.3,0.00975,1e-05,1.01498]
[1777111218326,55.9,77710.92,0.3,0.00973,1e-05,1.01348]
[1777111223911,55.9,77710.88,0.3,0.00973,1e-05,1.01344]
[1777111229955,55.9,77712.59,0.3,0.00975,1e-05,1.01532]
[1777111234989,55.9,77712.12,0.3,0.00972,1e-05,1.0123]
[1777111240026,55.9,77716.72,0.3,0.00978,1e-05,1.01737]
[1777111245060,55.9,77716.4,0.3,0.00977,1e-05,1.01702]
[1777111250094,55.9,77714.07,0.3,0.00974,1e-05,1.01445]
[1777111258151,55.9,77713.27,0.3,0.00974,1e-05,1.01357]
[1777111263189,55.9,77715.03,0.3,0.00976,1e-05,1.01551]
[1777111268223,55.9,77722.99,0.3,0.00985,1e-05,1.02432]
[1777111273261,55.9,77725.01,0.3,0.00988,1e-05,1.02656]
[1777111278294,55.9,77729.56,0.3,0.00993,1e-05,1.03163]
[1777111287357,55.9,77727.35,0.3,0.00991,1e-05,1.02917]
[1777111298431,55.9,77725.52,0.3,0.00986,1e-05,1.0246]
[1777111303469,55.9,77723.46,0.3,0.00983,1e-05,1.02231]
[1777111308505,55.9,77723.06,0.3,0.00983,1e-05,1.02187]
[1777111315553,55.9,77725.76,0.3,0.00986,1e-05,1.02487]
[1777111320587,55.9,77729.15,0.3,0.0099,1e-05,1.02864]
[1777111325622,55.9,77731.25,0.3,0.00993,1e-05,1.03098]
[1777111330660,55.9,77737.16,0.3,0.01,1e-05,1.0376]
[1777111335695,55.9,77739.88,0.3,0.01003,1e-05,1.04066]
[1777111340730,55.9,77738.19,0.3,0.01001,1e-05,1.03876]
[1777111345765,55.9,77739.92,0.3,0.01003,1e-05,1.0407]
[1777111349253,55.9,77750.87,0.3,0.01017,1e-05,1.05309]
[1777111355835,55.9,77751.12,0.3,0.01015,1e-05,1.0508]
[1777111363891,55.9,77750.49,0.3,0.01014,1e-05,1.05008]
[1777111367527,55.9,77749.79,0.3,0.01013,1e-05,1.04929]
[1777111367580,55.9,77755.39,0.3,0.0102,1e-05,1.05565]
[1777111372957,55.9,77755.44,0.3,0.0102,1e-05,1.05571]
[1777111375978,55.9,77764.97,0.3,0.01032,1e-05,1.0666]
[1777111382021,55.9,77764.78,0.3,0.01032,1e-05,1.06638]
[1777111387065,55.9,77770.85,0.3,0.0104,1e-05,1.07337]
[1777111391254,55.9,77765.79,0.3,0.01033,1e-05,1.06754]
[1777111391355,55.9,77765.54,0.3,0.01033,1e-05,1.06726]
[1777111394444,55.9,77766.72,0.3,0.01034,1e-05,1.06861]
[1777111394656,55.9,77766.72,0.3,0.01034,1e-05,1.06861]
[1777111394524,55.9,77763.14,0.3,0.0103,1e-05,1.0645]
[1777111395286,55.9,77763.14,0.3,0.0103,1e-05,1.0645]
[1777111396008,55.9,77762.2,0.3,0.01029,1e-05,1.06343]
[1777111396128,55.9,77762.2,0.3,0.01029,1e-05,1.06343]
[1777111401163,55.9,77760.4,0.3,0.01026,1e-05,1.06137]
[1777111406198,55.9,77762.42,0.3,0.01029,1e-05,1.06368]
[1777111411233,55.9,77761.99,0.3,0.01026,1e-05,1.06059]
[1777111416268,55.9,77756.1,0.3,0.01019,1e-05,1.05388]
[1777111421303,55.9,77752.05,0.3,0.01014,1e-05,1.04928]
[1777111424324,55.9,77734.97,0.3,0.00993,1e-05,1.03006]
[1777111428360,55.9,77721.61,0.3,0.00977,1e-05,1.01523]
[1777111433395,55.9,77722.1,0.3,0.00977,1e-05,1.01577]
[1777111439437,55.9,77726.64,0.3,0.00983,1e-05,1.02079]
[1777111444473,55.9,77728.09,0.3,0.00984,1e-05,1.0224]
[1777111449507,55.9,77737.94,0.3,0.00996,1e-05,1.03338]
[1777111454544,55.9,77741.37,0.3,0.01,1e-05,1.03723]
[1777111459580,55.9,77743.43,0.3,0.01003,1e-05,1.03954]
[1777111464615,55.9,77742.44,0.3,0.01002,1e-05,1.03843]
[1777111470658,55.9,77751.46,0.3,0.01013,1e-05,1.04861]
[1777111475691,55.9,77754.78,0.3,0.01015,1e-05,1.0498]
[1777111480728,55.9,77752.33,0.3,0.01012,1e-05,1.04702]
[1777111486771,55.9,77752.11,0.3,0.01011,1e-05,1.04677]
[1777111487702,55.9,77752.11,0.3,0.01011,1e-05,1.04677]
[1777111487800,55.9,77751.85,0.3,0.01011,1e-05,1.04648]
[1777111489377,55.9,77751.85,0.3,0.01011,1e-05,1.04648]
[1777111489792,55.9,77752.66,0.3,0.01012,1e-05,1.0474]
[1777111494827,55.9,77752.21,0.3,0.01011,1e-05,1.04689]
[1777111500317,55.9,77748.79,0.3,0.01007,1e-05,1.04302]
[1777111501519,55.9,77748.79,0.3,0.01007,1e-05,1.04302]
[1777111501620,55.9,77748.88,0.3,0.01007,1e-05,1.04312]
[1777111502037,55.9,77748.88,0.3,0.01007,1e-05,1.04312]
[1777111502122,55.9,77741.51,0.3,0.00998,1e-05,1.03483]
[1777111507922,55.9,77738.88,0.3,0.00995,1e-05,1.03189]
[1777111512954,55.9,77737.12,0.3,0.00993,1e-05,1.02992]
[1777111520457,55.9,77737.33,0.3,0.00993,1e-05,1.03016]
[1777111526045,55.9,77736.36,0.3,0.00992,1e-05,1.02907]
[1777111531082,55.9,77735.4,0.3,0.00988,1e-05,1.02546]
[1777111536114,55.9,77735.3,0.3,0.00988,1e-05,1.02535]
[1777111543164,55.9,77732.86,0.3,0.00985,1e-05,1.02264]
[1777111550667,55.9,77732.52,0.3,0.00985,1e-05,1.02226]
[1777111557262,55.9,77731.83,0.3,0.00984,1e-05,1.0215]
[1777111562296,55.9,77733.31,0.3,0.00986,1e-05,1.02314]
[1777111567332,55.9,77733.21,0.3,0.00986,1e-05,1.02303]
[1777111572367,55.9,77732.49,0.3,0.00985,1e-05,1.02223]
[1777111577401,55.9,77732.93,0.3,0.00985,1e-05,1.02272]
[1777111582437,55.9,77741.49,0.3,0.00996,1e-05,1.03226]
[1777111588480,55.9,77743.03,0.3,0.00998,1e-05,1.03399]
[1777111593514,55.9,77751.8,0.3,0.01006,1e-05,1.04129]
[1777111596087,55.9,77751.8,0.3,0.01006,1e-05,1.04129]
[1777111596147,55.9,77751.87,0.3,0.01006,1e-05,1.04137]
[1777111597502,55.9,77751.87,0.3,0.01006,1e-05,1.04137]
[1777111597542,55.9,77752.18,0.3,0.01007,1e-05,1.04172]
[1777111598318,55.9,77752.18,0.3,0.01007,1e-05,1.04172]
[1777111598549,55.9,77752.27,0.3,0.01007,1e-05,1.04182]
[1777111603585,55.9,77752.8,0.3,0.01007,1e-05,1.04242]
[1777111608619,55.9,77757.64,0.3,0.01013,1e-05,1.04789]
[1777111613660,55.9,77754.99,0.3,0.0101,1e-05,1.04489]
[1777111618690,55.9,77754.39,0.3,0.01009,1e-05,1.04421]
[1777111624732,55.9,77754.1,0.3,0.01009,1e-05,1.04388]
[1777111631236,55.9,77758.61,0.3,0.01015,1e-05,1.04899]
[1777111636835,55.9,77758.14,0.3,0.01014,1e-05,1.04846]
[1777111641873,55.9,77758.19,0.3,0.01014,1e-05,1.04851]
[1777111646906,55.9,77759.18,0.3,0.01015,1e-05,1.04964]
[1777111651940,55.9,77758.61,0.3,0.01012,1e-05,1.04641]
[1777111657988,55.9,77760.08,0.3,0.01014,1e-05,1.04808]
[1777111663017,55.9,77760.1,0.3,0.01014,1e-05,1.0481]
[1777111668057,55.9,77761.28,0.3,0.01015,1e-05,1.04944]
[1777111673093,55.9,77761.88,0.3,0.01016,1e-05,1.05012]
[1777111678127,55.9,77760.6,0.3,0.01015,1e-05,1.04867]
[1777111683163,55.9,77754.14,0.3,0.01007,1e-05,1.04136]
[1777111688197,55.9,77751.62,0.3,0.01004,1e-05,1.03852]
[1777111693232,55.9,77750.77,0.3,0.01002,1e-05,1.03757]
[1777111698268,55.9,77751.44,0.3,0.01003,1e-05,1.03832]
[1777111703303,55.9,77751.52,0.3,0.01003,1e-05,1.03841]
[1777111708337,55.9,77751.24,0.3,0.01003,1e-05,1.0381]
[1777111713374,55.9,77752.57,0.3,0.01002,1e-05,1.03703]
[1777111718409,55.9,77759.1,0.3,0.0101,1e-05,1.0444]
[1777111722352,55.9,77759.29,0.3,0.01011,1e-05,1.04461]
[1777111722446,55.9,77759.13,0.3,0.0101,1e-05,1.04443]
[1777111727471,55.9,77759.0,0.3,0.0101,1e-05,1.04428]
[1777111738548,55.9,77758.37,0.3,0.01009,1e-05,1.04357]
[1777111743583,55.9,77756.53,0.3,0.01007,1e-05,1.04149]
[1777111748617,55.9,77754.82,0.3,0.01005,1e-05,1.03956]
[1777111754660,55.9,77756.09,0.3,0.01007,1e-05,1.041]
[1777111758592,55.9,77755.34,0.3,0.01006,1e-05,1.04015]
[1777111758688,55.9,77754.59,0.3,0.01005,1e-05,1.03931]
[1777111759871,55.9,77754.59,0.3,0.01005,1e-05,1.03931]
[1777111759941,55.9,77750.28,0.3,0.00999,1e-05,1.03446]
[1777111762782,55.9,77747.26,0.3,0.00996,1e-05,1.03108]
[1777111762881,55.9,77742.42,0.3,0.0099,1e-05,1.02567]
[1777111763741,55.9,77742.42,0.3,0.0099,1e-05,1.02567]
[1777111763744,55.9,77741.71,0.3,0.00989,1e-05,1.02488]
[1777111768759,55.9,77742.65,0.3,0.0099,1e-05,1.02593]
[1777111771207,55.9,77744.06,0.3,0.00992,1e-05,1.0275]
[1777111771781,55.9,77742.61,0.3,0.00988,1e-05,1.02334]
[1777111773067,55.9,77743.36,0.3,0.00989,1e-05,1.02418]
[1777111778830,55.9,77743.36,0.3,0.00989,1e-05,1.02418]
[1777111783866,55.9,77745.79,0.3,0.00992,1e-05,1.02689]
[1777111789907,55.9,77745.82,0.3,0.00992,1e-05,1.02692]
[1777111795950,55.9,77746.55,0.3,0.00993,1e-05,1.02773]
[1777111797105,55.9,77746.55,0.3,0.00993,1e-05,1.02773]
[1777111797966,55.9,77746.6,0.3,0.00993,1e-05,1.02779]
[1777111799954,55.9,77746.6,0.3,0.00993,1e-05,1.02779]
[1777111800054,55.9,77747.12,0.3,0.00993,1e-05,1.02837]
[1777111808033,55.9,77748.54,0.3,0.00995,1e-05,1.02996]
[1777111813068,55.9,77748.45,0.3,0.00995,1e-05,1.02986]
[1777111813218,55.9,77748.45,0.3,0.00995,1e-05,1.02986]
[1777111814075,55.9,77748.6,0.3,0.00995,1e-05,1.03002]
[1777111814233,55.9,77748.6,0.3,0.00995,1e-05,1.03002]
[1777111815082,55.9,77748.97,0.3,0.00995,1e-05,1.03044]
[1777111820126,55.9,77751.84,0.3,0.00999,1e-05,1.03365]
[1777111820226,55.9,77751.84,0.3,0.00999,1e-05,1.03365]
[1777111821124,55.9,77751.87,0.3,0.00999,1e-05,1.03369]
[1777111826160,55.9,77753.49,0.3,0.01001,1e-05,1.03551]
[1777111831195,55.9,77753.28,0.3,0.00998,1e-05,1.03271]
[1777111837209,55.9,77753.08,0.3,0.00998,1e-05,1.03249]
[1777111837569,55.9,77752.87,0.3,0.00998,1e-05,1.03225]
[1777111837575,55.9,77752.62,0.3,0.00998,1e-05,1.03197]
[1777111839900,55.9,77752.62,0.3,0.00998,1e-05,1.03197]
[1777111840001,55.9,77752.83,0.3,0.00998,1e-05,1.03221]
[1777111845303,55.9,77753.21,0.3,0.00998,1e-05,1.03263]
[1777111845353,55.9,77753.33,0.3,0.00998,1e-05,1.03277]
[1777111852837,55.9,77752.87,0.3,0.00998,1e-05,1.03225]
[1777111858383,55.9,77751.92,0.3,0.00997,1e-05,1.03119]
[1777111863143,55.9,77751.92,0.3,0.00997,1e-05,1.03119]
[1777111863229,55.9,77751.51,0.3,0.00996,1e-05,1.03073]
[1777111868459,55.9,77750.4,0.3,0.00995,1e-05,1.02949]
[1777111876510,55.9,77750.71,0.3,0.00995,1e-05,1.02983]
[1777111881544,55.9,77748.48,0.3,0.00993,1e-05,1.02734]
[1777111886580,55.9,77747.45,0.3,0.00991,1e-05,1.02619]
[1777111893117,55.9,77748.13,0.3,0.0099,1e-05,1.02441]
[1777111898663,55.9,77749.07,0.3,0.00991,1e-05,1.02545]
[1777111903703,55.9,77749.43,0.3,0.00991,1e-05,1.02586]
[1777111911755,55.9,77749.92,0.3,0.00992,1e-05,1.0264]
[1777111917797,55.9,77750.19,0.3,0.00992,1e-05,1.0267]
[1777111923846,55.9,77750.32,0.3,0.00992,1e-05,1.02685]
[1777111929888,55.9,77750.75,0.3,0.00993,1e-05,1.02733]
[1777111934931,55.9,77750.3,0.3,0.00992,1e-05,1.02683]
[1777111935027,55.9,77750.28,0.3,0.00992,1e-05,1.0268]
[1777111938934,55.9,77750.57,0.3,0.00993,1e-05,1.02713]
[1777111938988,55.9,77749.47,0.3,0.00991,1e-05,1.0259]
[1777111948013,55.9,77750.32,0.3,0.00992,1e-05,1.02685]
[1777111953049,55.9,77750.69,0.3,0.0099,1e-05,1.02472]
[1777111959091,55.9,77750.86,0.3,0.00991,1e-05,1.02491]
[1777111965133,55.9,77750.61,0.3,0.0099,1e-05,1.02463]
[1777111970167,55.9,77750.88,0.3,0.00991,1e-05,1.02493]
[1777111978224,55.9,77751.32,0.3,0.00991,1e-05,1.02542]
[1777111983260,55.9,77751.43,0.3,0.00991,1e-05,1.02554]
[1777111988293,55.9,77755.07,0.3,0.00996,1e-05,1.02961]
[1777111993329,55.9,77754.49,0.3,0.00995,1e-05,1.02896]
[1777111999863,55.9,77754.7,0.3,0.00995,1e-05,1.02919]
[1777112006420,55.9,77753.37,0.3,0.00994,1e-05,1.02771]
[1777112011454,55.9,77753.33,0.3,0.00991,1e-05,1.02511]
[1777112018046,55.9,77753.21,0.3,0.00991,1e-05,1.02498]
[1777112026561,55.9,77752.02,0.3,0.0099,1e-05,1.02365]
[1777112031597,55.9,77750.23,0.3,0.00987,1e-05,1.02166]
[1777112036632,55.9,77750.33,0.3,0.00988,1e-05,1.02177]
[1777112041667,55.9,77750.9,0.3,0.00988,1e-05,1.02241]
[1777112047709,55.9,77751.89,0.3,0.0099,1e-05,1.02351]
[1777112053751,55.9,77751.96,0.3,0.0099,1e-05,1.02359]
[1777112058785,55.9,77752.18,0.3,0.0099,1e-05,1.02383]
[1777112065835,55.9,77752.1,0.3,0.0099,1e-05,1.02374]
[1777112070871,55.9,77751.08,0.3,0.00989,1e-05,1.02261]
[1777112076913,55.9,77750.9,0.3,0.00986,1e-05,1.01986]
[1777112083961,55.9,77751.01,0.3,0.00986,1e-05,1.01999]
[1777112088997,55.9,77751.25,0.3,0.00986,1e-05,1.02025]
[1777112099064,55.9,77751.09,0.3,0.00986,1e-05,1.02007]
[1777112105109,55.9,77751.17,0.3,0.00986,1e-05,1.02016]
[1777112110143,55.9,77751.21,0.3,0.00986,1e-05,1.02021]
[1777112115178,55.9,77751.47,0.3,0.00987,1e-05,1.0205]
[1777112120214,55.9,77751.4,0.3,0.00987,1e-05,1.02042]
[1777112125249,55.9,77751.4,0.3,0.00987,1e-05,1.02042]
[1777112130284,55.9,77751.27,0.3,0.00986,1e-05,1.02027]
[1777112137332,55.9,77751.39,0.3,0.00984,1e-05,1.01787]
[1777112142368,55.9,77751.43,0.3,0.00984,1e-05,1.01791]
[1777112147403,55.9,77751.41,0.3,0.00984,1e-05,1.01789]
[1777112150829,55.9,77751.25,0.3,0.00984,1e-05,1.01771]
[1777112150927,55.9,77751.25,0.3,0.00984,1e-05,1.01771]
[1777112153442,55.9,77751.25,0.3,0.00984,1e-05,1.01771]
[1777112154257,55.9,77751.25,0.3,0.00984,1e-05,1.01771]
[1777112161504,55.9,77750.59,0.3,0.00983,1e-05,1.01698]
[1777112167545,55.9,77752.31,0.3,0.00985,1e-05,1.01889]
[1777112173587,55.9,77754.31,0.3,0.00988,1e-05,1.02111]
[1777112179124,55.9,77755.49,0.3,0.00989,1e-05,1.02243]
[1777112184665,55.9,77754.08,0.3,0.00987,1e-05,1.02086]
[1777112192721,55.9,77754.58,0.3,0.00986,1e-05,1.01887]
[1777112197756,55.9,77753.96,0.3,0.00985,1e-05,1.01818]
[1777112202791,55.9,77753.42,0.3,0.00984,1e-05,1.01758]
[1777112207826,55.9,77761.56,0.3,0.00994,1e-05,1.02665]
[1777112212871,55.9,77760.63,0.3,0.00993,1e-05,1.02561]
[1777112217907,55.9,77761.44,0.3,0.00994,1e-05,1.02651]
[1777112223948,55.9,77762.71,0.3,0.00996,1e-05,1.02793]
[1777112228982,55.9,77761.72,0.3,0.00994,1e-05,1.02683]
[1777112236522,55.9,77761.55,0.3,0.00994,1e-05,1.02664]
[1777112242073,55.9,77761.55,0.3,0.00994,1e-05,1.02664]
[1777112248116,55.9,77760.51,0.3,0.00993,1e-05,1.02547]
[1777112253151,55.9,77760.64,0.3,0.00991,1e-05,1.02307]
[1777112258186,55.9,77760.77,0.3,0.00991,1e-05,1.02321]
[1777112263221,55.9,77760.46,0.3,0.0099,1e-05,1.02287]
[1777112268256,55.9,77760.08,0.3,0.0099,1e-05,1.02244]
[1777112276311,55.9,77759.47,0.3,0.00989,1e-05,1.02176]
[1777112283362,55.9,77759.93,0.3,0.0099,1e-05,1.02228]
[1777112288395,55.9,77757.13,0.3,0.00986,1e-05,1.01916]
[1777112295446,55.9,77756.91,0.3,0.00986,1e-05,1.01892]
[1777112300480,55.9,77758.19,0.3,0.00988,1e-05,1.02034]
[1777112305515,55.9,77758.16,0.3,0.00988,1e-05,1.02031]
[1777112310552,55.9,77758.25,0.3,0.00988,1e-05,1.02041]
[1777112315584,55.9,77759.86,0.3,0.00987,1e-05,1.01965]
[1777112320619,55.9,77759.67,0.3,0.00987,1e-05,1.01944]
[1777112325655,55.9,77760.28,0.3,0.00988,1e-05,1.02012]
[1777112331697,55.9,77759.59,0.3,0.00987,1e-05,1.01935]
[1777112337224,55.9,77759.47,0.3,0.00987,1e-05,1.01922]
[1777112342774,55.9,77759.58,0.3,0.00987,1e-05,1.01934]
[1777112344064,55.9,77759.58,0.3,0.00987,1e-05,1.01934]
[1777112344165,55.9,77759.53,0.3,0.00987,1e-05,1.01928]
[1777112349826,55.9,77760.2,0.3,0.00988,1e-05,1.02003]
[1777112354859,55.9,77760.36,0.3,0.00988,1e-05,1.02021]
[1777112359895,55.9,77759.55,0.3,0.00987,1e-05,1.01931]
[1777112365733,55.9,77759.02,0.3,0.00986,1e-05,1.01872]
[1777112365786,55.9,77758.43,0.3,0.00986,1e-05,1.01806]
[1777112366720,55.9,77758.43,0.3,0.00986,1e-05,1.01806]
[1777112365875,55.9,77758.8,0.3,0.00986,1e-05,1.01847]
[1777112367434,55.9,77758.34,0.3,0.00985,1e-05,1.01796]
[1777112368205,55.9,77758.34,0.3,0.00985,1e-05,1.01796]
[1777112368292,55.9,77758.75,0.3,0.00986,1e-05,1.01842]
[1777112370976,55.9,77747.71,0.3,0.00973,1e-05,1.00621]
[1777112377504,55.9,77745.13,0.3,0.00967,1e-05,1.00086]
[1777112383063,55.9,77748.18,0.3,0.00971,1e-05,1.0042]
[1777112388093,55.9,77749.23,0.3,0.00972,1e-05,1.00536]
[1777112394136,55.9,77748.52,0.3,0.00971,1e-05,1.00458]
[1777112399170,55.9,77748.77,0.3,0.00971,1e-05,1.00485]
[1777112404205,55.9,77749.96,0.3,0.00973,1e-05,1.00616]
[1777112409240,55.9,77750.19,0.3,0.00973,1e-05,1.00641]
[1777112415281,55.9,77748.37,0.3,0.00971,1e-05,1.00441]
[1777112420316,55.9,77747.69,0.3,0.0097,1e-05,1.00366]
[1777112427856,55.9,77748.81,0.3,0.00972,1e-05,1.00489]
[1777112433407,55.9,77749.21,0.3,0.0097,1e-05,1.00281]
[1777112438443,55.9,77749.7,0.3,0.0097,1e-05,1.00335]
[1777112443477,55.9,77750.14,0.3,0.00971,1e-05,1.00383]
[1777112448513,55.9,77750.55,0.3,0.00971,1e-05,1.00428]
[1777112453552,55.9,77757.92,0.3,0.0098,1e-05,1.01241]
[1777112458587,55.9,77756.73,0.3,0.00979,1e-05,1.0111]
[1777112463624,55.9,77760.45,0.3,0.00983,1e-05,1.01522]
[1777112468661,55.9,77763.66,0.3,0.00987,1e-05,1.01878]
[1777112473693,55.9,77762.64,0.3,0.00986,1e-05,1.01765]
[1777112479736,55.9,77762.25,0.3,0.00985,1e-05,1.01721]
[1777112486021,55.9,77762.62,0.3,0.00986,1e-05,1.01762]
[1777112493834,55.9,77761.89,0.3,0.00983,1e-05,1.01427]
[1777112498883,55.9,77761.71,0.3,0.00982,1e-05,1.01407]
[1777112503904,55.9,77761.04,0.3,0.00982,1e-05,1.01333]
[1777112508944,55.9,77761.08,0.3,0.00982,1e-05,1.01337]
[1777112518485,55.9,77761.3,0.3,0.00982,1e-05,1.01362]
[1777112528556,55.9,77760.73,0.3,0.00981,1e-05,1.01299]
[1777112537136,55.9,77759.98,0.3,0.0098,1e-05,1.01215]
[1777112542170,55.9,77760.0,0.3,0.0098,1e-05,1.01218]
[1777112547205,55.9,77759.76,0.3,0.0098,1e-05,1.01191]
[1777112552241,55.9,77759.65,0.3,0.00978,1e-05,1.00925]
[1777112557277,55.9,77759.27,0.3,0.00977,1e-05,1.00883]
[1777112562313,55.9,77759.01,0.3,0.00977,1e-05,1.00855]
[1777112568900,55.9,77759.07,0.3,0.00977,1e-05,1.00861]
[1777112574397,55.9,77758.81,0.3,0.00976,1e-05,1.00833]
[1777112579431,55.9,77761.81,0.3,0.0098,1e-05,1.01164]
[1777112584467,55.9,77764.1,0.3,0.00983,1e-05,1.01418]
[1777112589501,55.9,77764.45,0.3,0.00983,1e-05,1.01457]
[1777112594536,55.9,77764.54,0.3,0.00983,1e-05,1.01467]
[1777112601586,55.9,77764.47,0.3,0.00983,1e-05,1.01459]
[1777112606620,55.9,77764.21,0.3,0.00983,1e-05,1.0143]
[1777112612663,55.9,77763.86,0.3,0.0098,1e-05,1.01137]
[1777112617698,55.9,77763.44,0.3,0.0098,1e-05,1.0109]
[1777112624746,55.9,77763.7,0.3,0.0098,1e-05,1.01119]
[1777112630789,55.9,77762.79,0.3,0.00979,1e-05,1.01019]
[1777112636831,55.9,77762.69,0.3,0.00979,1e-05,1.01007]
[1777112641865,55.9,77767.52,0.3,0.00985,1e-05,1.01543]
[1777112646902,55.9,77773.63,0.3,0.00992,1e-05,1.02223]
[1777112651935,55.9,77776.93,0.3,0.00996,1e-05,1.02592]
[1777112658985,55.9,77778.41,0.3,0.00998,1e-05,1.02757]
[1777112664020,55.9,77780.85,0.3,0.01001,1e-05,1.03031]
[1777112669055,55.9,77783.74,0.3,0.01005,1e-05,1.03356]
[1777112674090,55.9,77786.02,0.3,0.01005,1e-05,1.03355]
[1777112679674,55.9,77786.93,0.3,0.01006,1e-05,1.03457]
[1777112688190,55.9,77787.5,0.3,0.01007,1e-05,1.03522]
[1777112694231,55.9,77788.13,0.3,0.01008,1e-05,1.03593]
[1777112697083,55.9,77787.11,0.3,0.01006,1e-05,1.03478]
[1777112697253,55.9,77787.33,0.3,0.01007,1e-05,1.03503]
[1777112702287,55.9,77787.2,0.3,0.01006,1e-05,1.03488]
[1777112704884,55.9,77788.43,0.3,0.01008,1e-05,1.03627]
[1777112704960,55.9,77788.94,0.3,0.01009,1e-05,1.03684]
[1777112712358,55.9,77788.66,0.3,0.01008,1e-05,1.03653]
[1777112717393,55.9,77788.06,0.3,0.01008,1e-05,1.03585]
[1777112722428,55.9,77787.72,0.3,0.01007,1e-05,1.03547]
[1777112727428,55.9,77792.42,0.3,0.01013,1e-05,1.04078]
[1777112727471,55.9,77792.47,0.3,0.01013,1e-05,1.04084]
[1777112728699,55.9,77792.47,0.3,0.01013,1e-05,1.04084]
[1777112728745,55.9,77792.19,0.3,0.01013,1e-05,1.04052]
[1777112729246,55.9,77792.19,0.3,0.01013,1e-05,1.04052]
[1777112730028,55.9,77792.19,0.3,0.01013,1e-05,1.04052]
[1777112731491,55.9,77809.52,0.3,0.01032,1e-05,1.05767]
[1777112736530,55.9,77807.67,0.3,0.0103,1e-05,1.05555]
[1777112741565,55.9,77811.75,0.3,0.01035,1e-05,1.06023]
[1777112743812,55.9,77812.55,0.3,0.01036,1e-05,1.06115]
[1777112743914,55.9,77813.61,0.3,0.01037,1e-05,1.06237]
[1777112750163,55.9,77811.47,0.3,0.01035,1e-05,1.05991]
[1777112750468,55.9,77811.47,0.3,0.01035,1e-05,1.05991]
[1777112750628,55.9,77811.47,0.3,0.01035,1e-05,1.05991]
[1777112755670,55.9,77811.75,0.3,0.01035,1e-05,1.06023]
[1777112760709,55.9,77811.25,0.3,0.01034,1e-05,1.05966]
[1777112765744,55.9,77813.58,0.3,0.01037,1e-05,1.06234]
[1777112770780,55.9,77818.33,0.3,0.01043,1e-05,1.06782]
[1777112775816,55.9,77810.5,0.3,0.01033,1e-05,1.0588]
[1777112781856,55.9,77811.09,0.3,0.01034,1e-05,1.05947]
[1777112786892,55.9,77811.79,0.3,0.01035,1e-05,1.06028]
[1777112792934,55.9,77812.27,0.3,0.01033,1e-05,1.0582]
[1777112797968,55.9,77808.57,0.3,0.01028,1e-05,1.05396]
[1777112803004,55.9,77807.81,0.3,0.01027,1e-05,1.05309]
[1777112808038,55.9,77808.48,0.3,0.01028,1e-05,1.05386]
[1777112814080,55.9,77808.87,0.3,0.01029,1e-05,1.0543]
[1777112819116,55.9,77811.3,0.3,0.01032,1e-05,1.05709]
[1777112824154,55.9,77810.91,0.3,0.01031,1e-05,1.05664]
[1777112829185,55.9,77810.85,0.3,0.01031,1e-05,1.05657]
[1777112834221,55.9,77811.47,0.3,0.01032,1e-05,1.05728]
[1777112839256,55.9,77811.41,0.3,0.01032,1e-05,1.05722]
[1777112845298,55.9,77810.83,0.3,0.01031,1e-05,1.05655]
[1777112850866,55.9,77811.0,0.3,0.01031,1e-05,1.05674]
[1777112855368,55.9,77811.25,0.3,0.01029,1e-05,1.05441]
[1777112860936,55.9,77810.86,0.3,0.01029,1e-05,1.05396]
[1777112866444,55.9,77810.54,0.3,0.01028,1e-05,1.0536]
[1777112871479,55.9,77807.29,0.3,0.01024,1e-05,1.04988]
[1777112877523,55.9,77807.99,0.3,0.01025,1e-05,1.05068]
[1777112882557,55.9,77809.37,0.3,0.01027,1e-05,1.05226]
[1777112888599,55.9,77809.77,0.3,0.01027,1e-05,1.05271]
[1777112893634,55.9,77809.82,0.3,0.01027,1e-05,1.05277]
[1777112898669,55.9,77814.88,0.3,0.01034,1e-05,1.05857]
[1777112903704,55.9,77814.21,0.3,0.01033,1e-05,1.0578]
[1777112908738,55.9,77804.51,0.3,0.01021,1e-05,1.04671]
[1777112913774,55.9,77805.32,0.3,0.01019,1e-05,1.04502]
[1777112919816,55.9,77803.72,0.3,0.01017,1e-05,1.0432]
[1777112924851,55.9,77800.92,0.3,0.01014,1e-05,1.04003]
[1777112928864,55.9,77800.01,0.3,0.01013,1e-05,1.03899]
[1777112928965,55.9,77799.8,0.3,0.01012,1e-05,1.03876]
[1777112932932,55.9,77799.8,0.3,0.01012,1e-05,1.03876]
[1777112933010,55.9,77796.54,0.3,0.01008,1e-05,1.03507]
[1777112933664,55.9,77796.54,0.3,0.01008,1e-05,1.03507]
[1777112933915,55.9,77796.54,0.3,0.01008,1e-05,1.03507]
[1777112939960,55.9,77795.02,0.3,0.01006,1e-05,1.03336]
[1777112946004,55.9,77793.7,0.3,0.01005,1e-05,1.03187]
[1777112951040,55.9,77793.19,0.3,0.01004,1e-05,1.03129]
[1777112956075,55.9,77792.05,0.3,0.01003,1e-05,1.03001]
[1777112960819,55.9,77791.23,0.3,0.01002,1e-05,1.02909]
[1777112961110,55.9,77790.92,0.3,0.01001,1e-05,1.02874]
[1777112966145,55.9,77798.67,0.3,0.01011,1e-05,1.03748]
[1777112972186,55.9,77797.27,0.3,0.01007,1e-05,1.0333]
[1777112972710,55.9,77797.27,0.3,0.01007,1e-05,1.0333]
[1777112973193,55.9,77797.24,0.3,0.01007,1e-05,1.03327]
[1777112978228,55.9,77796.33,0.3,0.01006,1e-05,1.03225]
[1777112983265,55.9,77796.26,0.3,0.01006,1e-05,1.03217]
[1777112988298,55.9,77798.42,0.3,0.01008,1e-05,1.0346]
[1777112993334,55.9,77800.01,0.3,0.0101,1e-05,1.0364]
[1777112999376,55.9,77800.68,0.3,0.01011,1e-05,1.03716]
[1777113004410,55.9,77802.54,0.3,0.01013,1e-05,1.03926]
[1777113009446,55.9,77802.6,0.3,0.01013,1e-05,1.03933]
[1777113014480,55.9,77805.14,0.3,0.01017,1e-05,1.04221]
[1777113019516,55.9,77804.98,0.3,0.01016,1e-05,1.04203]
[1777113024551,55.9,77803.27,0.3,0.01014,1e-05,1.04009]
[1777113029586,55.9,77801.01,0.3,0.01011,1e-05,1.03753]
[1777113034621,55.9,77801.02,0.3,0.01009,1e-05,1.03495]
[1777113039656,55.9,77800.62,0.3,0.01009,1e-05,1.03449]
[1777113044691,55.9,77801.74,0.3,0.0101,1e-05,1.03576]
[1777113050480,55.9,77800.29,0.3,0.01008,1e-05,1.03412]
[1777113056000,55.9,77799.05,0.3,0.01007,1e-05,1.03272]
[1777113063540,55.9,77798.68,0.3,0.01006,1e-05,1.03231]
[1777113069865,55.9,77797.59,0.3,0.01005,1e-05,1.03108]
[1777113074901,55.9,77796.52,0.3,0.01003,1e-05,1.02987]
[1777113080942,55.9,77796.36,0.3,0.01003,1e-05,1.02969]
[1777113085977,55.9,77796.17,0.3,0.01003,1e-05,1.02948]
[1777113092647,55.9,77796.12,0.3,0.01,1e-05,1.02684]
[1777113098062,55.9,77802.04,0.3,0.01008,1e-05,1.0335]
[1777113101088,55.9,77826.0,0.3,0.01038,1e-05,1.06084]
[1777113104546,55.9,77815.66,0.3,0.01025,1e-05,1.04897]
[1777113110151,55.9,77815.01,0.3,0.01024,1e-05,1.04823]
[1777113115186,55.9,77815.66,0.3,0.01025,1e-05,1.04897]
[1777113120221,55.9,77820.99,0.3,0.01032,1e-05,1.05507]
[1777113126265,55.9,77822.15,0.3,0.01033,1e-05,1.0564]
[1777113131298,55.9,77822.83,0.3,0.01034,1e-05,1.05719]
[1777113136332,55.9,77823.2,0.3,0.01035,1e-05,1.05761]
[1777113141370,55.9,77827.17,0.3,0.0104,1e-05,1.06218]
[1777113146402,55.9,77828.59,0.3,0.01041,1e-05,1.06382]
[1777113151437,55.9,77828.85,0.3,0.01039,1e-05,1.06148]
[1777113156473,55.9,77829.17,0.3,0.0104,1e-05,1.06185]
[1777113161509,55.9,77831.03,0.3,0.01042,1e-05,1.064]
[1777113166543,55.9,77833.14,0.3,0.01045,1e-05,1.06644]
[1777113172585,55.9,77832.37,0.3,0.01044,1e-05,1.06555]
[1777113177620,55.9,77832.18,0.3,0.01044,1e-05,1.06533]
[1777113183019,55.9,77828.82,0.3,0.01039,1e-05,1.06145]
[1777113183023,55.9,77828.87,0.3,0.01039,1e-05,1.0615]
[1777113183862,55.9,77828.87,0.3,0.01039,1e-05,1.0615]
[1777113183963,55.9,77829.01,0.3,0.01039,1e-05,1.06166]
[1777113186357,55.9,77828.89,0.3,0.01039,1e-05,1.06153]
[1777113186407,55.9,77828.93,0.3,0.01039,1e-05,1.06157]
[1777113187248,55.9,77828.93,0.3,0.01039,1e-05,1.06157]
[1777113187349,55.9,77828.74,0.3,0.01039,1e-05,1.06135]
[1777113192726,55.9,77833.59,0.3,0.01045,1e-05,1.06696]
[1777113197781,55.9,77834.76,0.3,0.01047,1e-05,1.06832]
[1777113202797,55.9,77837.01,0.3,0.0105,1e-05,1.07093]
[1777113207833,55.9,77837.31,0.3,0.0105,1e-05,1.07128]
[1777113212867,55.9,77836.7,0.3,0.01047,1e-05,1.06791]
[1777113219550,55.9,77835.74,0.3,0.01046,1e-05,1.0668]
[1777113226848,55.9,77835.56,0.3,0.01045,1e-05,1.06659]
[1777113232000,55.9,77834.5,0.3,0.01044,1e-05,1.06536]
[1777113237036,55.9,77835.35,0.3,0.01045,1e-05,1.06635]
[1777113242075,55.9,77834.25,0.3,0.01044,1e-05,1.06507]
[1777113248119,55.9,77834.25,0.3,0.01044,1e-05,1.06507]
[1777113253142,55.9,77835.34,0.3,0.01045,1e-05,1.06633]
[1777113258150,55.9,77835.65,0.3,0.01045,1e-05,1.06669]
[1777113264232,55.9,77835.71,0.3,0.01046,1e-05,1.06676]
[1777113269266,55.9,77836.64,0.3,0.01047,1e-05,1.06784]
[1777113276314,55.9,77836.22,0.3,0.01044,1e-05,1.0647]
[1777113282356,55.9,77834.22,0.3,0.01041,1e-05,1.06239]
[1777113287392,55.9,77831.84,0.3,0.01038,1e-05,1.05964]
[1777113292427,55.9,77823.98,0.3,0.01028,1e-05,1.05061]
[1777113297462,55.9,77825.12,0.3,0.01029,1e-05,1.05192]
[1777113302497,55.9,77825.87,0.3,0.0103,1e-05,1.05278]
[1777113308538,55.9,77827.35,0.3,0.01032,1e-05,1.05448]
[1777113313575,55.9,77828.14,0.3,0.01033,1e-05,1.05538]
[1777113318609,55.9,77828.72,0.3,0.01034,1e-05,1.05605]
[1777113320609,55.9,77825.17,0.3,0.0103,1e-05,1.05198]
[1777113320702,55.9,77819.73,0.3,0.01023,1e-05,1.04576]
[1777113325752,55.9,77815.75,0.3,0.01018,1e-05,1.04123]
[1777113331701,55.9,77812.64,0.3,0.01011,1e-05,1.03509]
[1777113336735,55.9,77803.86,0.3,0.01,1e-05,1.0252]
[1777113341771,55.9,77801.05,0.3,0.00997,1e-05,1.02205]
[1777113346809,55.9,77799.58,0.3,0.00995,1e-05,1.0204]
[1777113351844,55.9,77797.39,0.3,0.00992,1e-05,1.01795]
[1777113356879,55.9,77797.03,0.3,0.00992,1e-05,1.01755]
[1777113363729,55.9,77797.82,0.3,0.00993,1e-05,1.01843]
[1777113370036,55.9,77799.26,0.3,0.00995,1e-05,1.02004]
[1777113377020,55.9,77800.57,0.3,0.00996,1e-05,1.02151]
[1777113383868,55.9,77805.62,0.3,0.01003,1e-05,1.02718]
[1777113389079,55.9,77804.93,0.3,0.01002,1e-05,1.0264]
[1777113395146,55.9,77804.97,0.3,0.00999,1e-05,1.02386]
[1777113400658,55.9,77804.73,0.3,0.00999,1e-05,1.02359]
[1777113406222,55.9,77805.0,0.3,0.00999,1e-05,1.02389]
[1777113411259,55.9,77804.07,0.3,0.00998,1e-05,1.02285]
[1777113416294,55.9,77804.3,0.3,0.00998,1e-05,1.02311]
[1777113421329,55.9,77804.2,0.3,0.00998,1e-05,1.02299]
[1777113426896,55.9,77804.11,0.3,0.00998,1e-05,1.02289]
[1777113432895,55.9,77804.18,0.3,0.00998,1e-05,1.02297]
[1777113439454,55.9,77804.35,0.3,0.00998,1e-05,1.02316]
[1777113444490,55.9,77805.14,0.3,0.00999,1e-05,1.02405]
[1777113450531,55.9,77805.21,0.3,0.01,1e-05,1.02413]
[1777113455567,55.9,77804.52,0.3,0.00996,1e-05,1.02077]
[1777113460602,55.9,77805.21,0.3,0.00997,1e-05,1.02154]
[1777113465637,55.9,77805.58,0.3,0.00998,1e-05,1.02196]
[1777113470672,55.9,77810.93,0.3,0.01004,1e-05,1.02797]
[1777113475708,55.9,77809.1,0.3,0.01002,1e-05,1.02591]
[1777113480741,55.9,77808.24,0.3,0.01001,1e-05,1.02494]
[1777113485777,55.9,77807.71,0.3,0.01,1e-05,1.02435]
[1777113491490,55.9,77807.57,0.3,0.01,1e-05,1.02419]
[1777113496851,55.9,77807.57,0.3,0.01,1e-05,1.02419]
[1777113501890,55.9,77802.46,0.3,0.00994,1e-05,1.01847]
[1777113507931,55.9,77800.7,0.3,0.00992,1e-05,1.0165]
[1777113515991,55.9,77800.08,0.3,0.00988,1e-05,1.01324]
[1777113521655,55.9,77800.18,0.3,0.00988,1e-05,1.01335]
[1777113527069,55.9,77800.83,0.3,0.00989,1e-05,1.01408]
[1777113532103,55.9,77801.31,0.3,0.0099,1e-05,1.01461]
[1777113537139,55.9,77802.19,0.3,0.00991,1e-05,1.01559]
[1777113542173,55.9,77796.93,0.3,0.00984,1e-05,1.00974]
[1777113547209,55.9,77794.33,0.3,0.00981,1e-05,1.00686]
[1777113549222,55.9,77809.89,0.3,0.01,1e-05,1.02421]
[1777113555265,55.9,77808.22,0.3,0.00998,1e-05,1.02233]
[1777113560299,55.9,77806.89,0.3,0.00997,1e-05,1.02084]
[1777113565336,55.9,77807.21,0.3,0.00997,1e-05,1.0212]
[1777113570370,55.9,77808.21,0.3,0.00998,1e-05,1.02232]
[1777113577420,55.9,77807.94,0.3,0.00996,1e-05,1.01944]
[1777113583463,55.9,77808.85,0.3,0.00997,1e-05,1.02045]
[1777113588497,55.9,77808.32,0.3,0.00996,1e-05,1.01986]
[1777113593533,55.9,77808.73,0.3,0.00997,1e-05,1.02032]
[1777113599768,55.9,77808.71,0.3,0.00997,1e-05,1.0203]
[1777113605617,55.9,77810.11,0.3,0.00998,1e-05,1.02187]
[1777113610652,55.9,77809.41,0.3,0.00997,1e-05,1.02108]
[1777113615687,55.9,77809.64,0.3,0.00998,1e-05,1.02134]
[1777113621729,55.9,77808.34,0.3,0.00996,1e-05,1.01988]
[1777113626764,55.9,77808.71,0.3,0.00997,1e-05,1.0203]
[1777113631798,55.9,77808.28,0.3,0.00994,1e-05,1.01724]
[1777113636834,55.9,77808.53,0.3,0.00994,1e-05,1.01751]
[1777113642876,55.9,77800.49,0.3,0.00984,1e-05,1.00856]
[1777113647911,55.9,77799.17,0.3,0.00982,1e-05,1.0071]
[1777113653953,55.9,77797.48,0.3,0.0098,1e-05,1.00523]
[1777113658990,55.9,77790.44,0.3,0.00972,1e-05,0.99746]
[1777113664026,55.9,77789.93,0.3,0.00971,1e-05,0.9969]
[1777113669060,55.9,77790.2,0.3,0.00971,1e-05,0.9972]
[1777113674095,55.9,77789.98,0.3,0.00971,1e-05,0.99696]
[1777113679131,55.9,77790.2,0.3,0.00971,1e-05,0.9972]
[1777113684488,55.9,77789.68,0.3,0.00971,1e-05,0.99663]
[1777113689875,55.9,77788.34,0.3,0.00969,1e-05,0.99515]
[1777113695242,55.9,77783.97,0.3,0.00962,1e-05,0.98784]
[1777113700271,55.9,77784.45,0.3,0.00962,1e-05,0.98836]
[1777113706319,55.9,77784.78,0.3,0.00963,1e-05,0.98872]
[1777113711649,55.9,77785.12,0.3,0.00963,1e-05,0.98909]
[1777113718129,55.9,77784.35,0.3,0.00962,1e-05,0.98825]
[1777113727466,55.9,77791.32,0.3,0.0097,1e-05,0.99588]
[1777113732500,55.9,77793.95,0.3,0.00974,1e-05,0.99878]
[1777113737536,55.9,77793.49,0.3,0.00973,1e-05,0.99827]
[1777113742572,55.9,77790.6,0.3,0.0097,1e-05,0.99509]
[1777113747684,55.9,77790.33,0.3,0.00969,1e-05,0.9948]
[1777113753649,55.9,77790.29,0.3,0.00967,1e-05,0.99221]
[1777113754655,55.9,77776.63,0.3,0.0095,1e-05,0.97734]
[1777113759690,55.9,77775.43,0.3,0.00949,1e-05,0.97604]
[1777113767746,55.9,77773.31,0.3,0.00946,1e-05,0.97375]
[1777113772780,55.9,77776.0,0.3,0.0095,1e-05,0.97666]
[1777113778826,55.9,77776.87,0.3,0.00951,1e-05,0.9776]
[1777113778826,55.9,77776.87,0.3,0.00951,1e-05,0.9776]
[1777113783859,55.9,77778.18,0.3,0.00952,1e-05,0.97902]
[1777113790909,55.9,77778.82,0.3,0.00953,1e-05,0.97971]
[1777113795261,55.9,77760.67,0.3,0.00932,1e-05,0.96019]
[1777113800950,55.9,77768.83,0.3,0.00941,1e-05,0.96893]
[1777113801022,55.9,77768.83,0.3,0.00941,1e-05,0.96893]
[1777113801111,55.9,77776.23,0.3,0.0095,1e-05,0.97691]
[1777113804232,55.9,77776.45,0.3,0.0095,1e-05,0.97714]
[1777113805010,55.9,77776.99,0.3,0.00951,1e-05,0.97773]
[1777113808159,55.9,77776.7,0.3,0.0095,1e-05,0.97741]
[1777113808233,55.9,77777.23,0.3,0.00951,1e-05,0.97799]
[1777113814069,55.9,77777.04,0.3,0.00949,1e-05,0.97527]
[1777113819103,55.9,77775.72,0.3,0.00947,1e-05,0.97384]
[1777113824139,55.9,77775.77,0.3,0.00947,1e-05,0.9739]
[1777113829173,55.9,77775.72,0.3,0.00947,1e-05,0.97384]
[1777113834209,55.9,77775.77,0.3,0.00947,1e-05,0.9739]
[1777113840439,55.9,77775.99,0.3,0.00947,1e-05,0.97414]
[1777113846293,55.9,77776.59,0.3,0.00948,1e-05,0.97478]
[1777113851328,55.9,77776.05,0.3,0.00947,1e-05,0.9742]
[1777113858162,55.9,77776.48,0.3,0.00948,1e-05,0.97467]
[1777113864418,55.9,77777.11,0.3,0.00949,1e-05,0.97535]
[1777113869454,55.9,77777.46,0.3,0.00949,1e-05,0.97572]
[1777113876502,55.9,77777.31,0.3,0.00946,1e-05,0.97305]
[1777113881538,55.9,77778.21,0.3,0.00948,1e-05,0.97402]
[1777113886573,55.9,77778.66,0.3,0.00948,1e-05,0.97451]
[1777113891608,55.9,77786.42,0.3,0.00957,1e-05,0.98292]
[1777113896643,55.9,77785.69,0.3,0.00956,1e-05,0.98213]
[1777113902685,55.9,77784.93,0.3,0.00956,1e-05,0.9813]
[1777113907720,55.9,77787.64,0.3,0.00959,1e-05,0.98425]
[1777113912755,55.9,77786.89,0.3,0.00958,1e-05,0.98343]
[1777113917789,55.9,77786.23,0.3,0.00957,1e-05,0.98272]
[1777113922826,55.9,77792.91,0.3,0.00965,1e-05,0.99]
[1777113927860,55.9,77796.94,0.3,0.0097,1e-05,0.99442]
[1777113934400,55.9,77796.65,0.3,0.0097,1e-05,0.9941]
[1777113939709,55.9,77795.56,0.3,0.00966,1e-05,0.99037]
[1777113944979,55.9,77793.31,0.3,0.00963,1e-05,0.9879]
[1777113950013,55.9,77793.14,0.3,0.00963,1e-05,0.98772]
[1777113955049,55.9,77792.29,0.3,0.00962,1e-05,0.98679]
[1777113961684,55.9,77792.18,0.3,0.00962,1e-05,0.98667]
[1777113969147,55.9,77792.0,0.3,0.00962,1e-05,0.98647]
[1777113974185,55.9,77791.32,0.3,0.00961,1e-05,0.98573]
[1777113987272,55.9,77790.89,0.3,0.0096,1e-05,0.98526]
[1777113991301,55.9,77783.32,0.3,0.00949,1e-05,0.97452]
[1777113996430,55.9,77783.8,0.3,0.00949,1e-05,0.97504]
[1777114004990,55.9,77786.01,0.3,0.00952,1e-05,0.97743]
[1777114012309,55.9,77785.89,0.3,0.00952,1e-05,0.9773]
[1777114017484,55.9,77787.0,0.3,0.00953,1e-05,0.97851]
[1777114022517,55.9,77786.06,0.3,0.00952,1e-05,0.97749]
[1777114028277,55.9,77775.8,0.3,0.0094,1e-05,0.96642]
[1777114033595,55.9,77774.22,0.3,0.00938,1e-05,0.96472]
[1777114038630,55.9,77775.9,0.3,0.0094,1e-05,0.96653]
[1777114043665,55.9,77776.57,0.3,0.00941,1e-05,0.96725]
[1777114049539,55.9,77778.09,0.3,0.00943,1e-05,0.96888]
[1777114055749,55.9,77778.82,0.3,0.00941,1e-05,0.96716]
[1777114063157,55.9,77778.83,0.3,0.00941,1e-05,0.96717]
[1777114068572,55.9,77776.42,0.3,0.00938,1e-05,0.96459]
[1777114074883,55.9,77770.02,0.3,0.00931,1e-05,0.95774]
[1777114079919,55.9,77768.02,0.3,0.00928,1e-05,0.95561]
[1777114084957,55.9,77765.82,0.3,0.00926,1e-05,0.95327]
[1777114089989,55.9,77762.36,0.3,0.00922,1e-05,0.9496]
[1777114096031,55.9,77761.34,0.3,0.00921,1e-05,0.94853]
[1777114103080,55.9,77761.36,0.3,0.00921,1e-05,0.94855]
[1777114109305,55.9,77761.15,0.3,0.0092,1e-05,0.94832]
[1777114115163,55.9,77756.15,0.3,0.00912,1e-05,0.94059]
[1777114120201,55.9,77753.8,0.3,0.0091,1e-05,0.93812]
[1777114125236,55.9,77753.91,0.3,0.0091,1e-05,0.93824]
[1777114130272,55.9,77753.59,0.3,0.00909,1e-05,0.9379]
[1777114135307,55.9,77753.32,0.3,0.00909,1e-05,0.93762]
[1777114140342,55.9,77753.01,0.3,0.00909,1e-05,0.9373]
[1777114146387,55.9,77752.78,0.3,0.00909,1e-05,0.93705]
[1777114151421,55.9,77752.84,0.3,0.00909,1e-05,0.93712]
[1777114158471,55.9,77752.75,0.3,0.00908,1e-05,0.93702]
[1777114169547,55.9,77757.17,0.3,0.00914,1e-05,0.94166]
[1777114175590,55.9,77758.93,0.3,0.00913,1e-05,0.94106]
[1777114179728,55.9,77757.16,0.3,0.00911,1e-05,0.9392]
[1777114179840,55.9,77757.16,0.3,0.00911,1e-05,0.9392]
[1777114180624,55.9,77756.21,0.3,0.0091,1e-05,0.9382]
[1777114180854,55.9,77756.21,0.3,0.0091,1e-05,0.9382]
[1777114180869,55.9,77756.22,0.3,0.0091,1e-05,0.93821]
[1777114187674,55.9,77755.55,0.3,0.00909,1e-05,0.93751]
[1777114192709,55.9,77754.96,0.3,0.00909,1e-05,0.93689]
[1777114199492,55.9,77754.77,0.3,0.00908,1e-05,0.93669]
[1777114205803,55.9,77753.8,0.3,0.00907,1e-05,0.93567]
[1777114213857,55.9,77753.75,0.3,0.00907,1e-05,0.93562]
[1777114219632,55.9,77753.12,0.3,0.00907,1e-05,0.93496]
[1777114229703,55.9,77752.79,0.3,0.00906,1e-05,0.93462]
[1777114235003,55.9,77751.56,0.3,0.00903,1e-05,0.93089]
[1777114240038,55.9,77751.83,0.3,0.00903,1e-05,0.93117]
[1777114245079,55.9,77752.34,0.3,0.00903,1e-05,0.9317]
[1777114253129,55.9,77751.95,0.3,0.00903,1e-05,0.9313]
[1777114260178,55.9,77751.39,0.3,0.00902,1e-05,0.93071]
[1777114265213,55.9,77750.02,0.3,0.00901,1e-05,0.92928]
[1777114270247,55.9,77750.64,0.3,0.00901,1e-05,0.92993]
[1777114275283,55.9,77749.95,0.3,0.00901,1e-05,0.92921]
[1777114281325,55.9,77750.17,0.3,0.00901,1e-05,0.92944]
[1777114287373,55.9,77750.19,0.3,0.00901,1e-05,0.92946]
[1777114292405,55.9,77757.62,0.3,0.00907,1e-05,0.93477]
[1777114299454,55.9,77760.21,0.3,0.0091,1e-05,0.93749]
[1777114304489,55.9,77764.38,0.3,0.00915,1e-05,0.94187]
[1777114309523,55.9,77767.57,0.3,0.00919,1e-05,0.94523]
[1777114314559,55.9,77769.09,0.3,0.0092,1e-05,0.94684]
[1777114319593,55.9,77770.31,0.3,0.00922,1e-05,0.94813]
[1777114328657,55.9,77771.15,0.3,0.00923,1e-05,0.94902]
[1777114333693,55.9,77774.22,0.3,0.00926,1e-05,0.95228]
[1777114340741,55.9,77770.51,0.3,0.00922,1e-05,0.94834]
[1777114345777,55.9,77772.07,0.3,0.00924,1e-05,0.95]
[1777114350812,55.9,77772.65,0.3,0.00925,1e-05,0.95061]
[1777114355851,55.9,77777.12,0.3,0.00927,1e-05,0.95288]
[1777114360885,55.9,77775.88,0.3,0.00926,1e-05,0.95156]
[1777114365888,55.9,77772.22,0.3,0.00922,1e-05,0.94768]
[1777114367961,55.9,77771.76,0.3,0.00921,1e-05,0.94719]
[1777114367992,55.9,77771.76,0.3,0.00921,1e-05,0.94719]
[1777114368099,55.9,77771.76,0.3,0.00921,1e-05,0.94719]
[1777114368165,55.9,77766.68,0.3,0.00915,1e-05,0.94183]
[1777114371153,55.9,77766.11,0.3,0.00915,1e-05,0.94123]
[1777114371176,55.9,77765.26,0.3,0.00914,1e-05,0.94033]
[1777114372126,55.9,77765.26,0.3,0.00914,1e-05,0.94033]
[1777114372180,55.9,77765.27,0.3,0.00914,1e-05,0.94034]
[1777114375042,55.9,77765.27,0.3,0.00914,1e-05,0.94034]
[1777114375061,55.9,77764.68,0.3,0.00913,1e-05,0.93972]
[1777114380755,55.9,77761.85,0.3,0.0091,1e-05,0.93675]
[1777114386064,55.9,77758.86,0.3,0.00906,1e-05,0.93362]
[1777114392109,55.9,77758.77,0.3,0.00906,1e-05,0.93353]
[1777114397142,55.9,77757.75,0.3,0.00905,1e-05,0.93246]
[1777114407208,55.9,77757.58,0.3,0.00905,1e-05,0.93228]
[1777114412670,55.9,77754.56,0.3,0.00901,1e-05,0.92913]
[1777114418291,55.9,77754.08,0.3,0.00899,1e-05,0.92619]
[1777114423744,55.9,77753.36,0.3,0.00898,1e-05,0.92545]
[1777114429366,55.9,77753.35,0.3,0.00898,1e-05,0.92544]
[1777114434371,55.9,77753.67,0.3,0.00898,1e-05,0.92577]
[1777114440442,55.9,77753.67,0.3,0.00898,1e-05,0.92577]
[1777114445477,55.9,77753.27,0.3,0.00898,1e-05,0.92535]
[1777114450890,55.9,77753.48,0.3,0.00898,1e-05,0.92557]
[1777114452526,55.9,77771.08,0.3,0.00918,1e-05,0.944]
[1777114454158,55.9,77779.95,0.3,0.00928,1e-05,0.9534]
[1777114454541,55.9,77779.39,0.3,0.00928,1e-05,0.95281]
[1777114455103,55.9,77779.39,0.3,0.00928,1e-05,0.95281]
[1777114455205,55.9,77779.21,0.3,0.00927,1e-05,0.95261]
[1777114456744,55.9,77779.21,0.3,0.00927,1e-05,0.95261]
[1777114456844,55.9,77779.14,0.3,0.00927,1e-05,0.95254]
[1777114458361,55.9,77779.14,0.3,0.00927,1e-05,0.95254]
[1777114458568,55.9,77779.14,0.3,0.00927,1e-05,0.95254]
[1777114463603,55.9,77778.44,0.3,0.00927,1e-05,0.9518]
[1777114468638,55.9,77775.58,0.3,0.00923,1e-05,0.94876]
[1777114473825,55.9,77775.25,0.3,0.00921,1e-05,0.94593]
[1777114480723,55.9,77773.84,0.3,0.00919,1e-05,0.94444]
[1777114485758,55.9,77771.31,0.3,0.00916,1e-05,0.94177]
[1777114490795,55.9,77770.67,0.3,0.00915,1e-05,0.9411]
[1777114496054,55.9,77771.54,0.3,0.00916,1e-05,0.94202]
[1777114501870,55.9,77772.83,0.3,0.00918,1e-05,0.94338]
[1777114506904,55.9,77774.34,0.3,0.00919,1e-05,0.94497]
[1777114515969,55.9,77774.86,0.3,0.0092,1e-05,0.94552]
[1777114521750,55.9,77775.4,0.3,0.00921,1e-05,0.94609]
[1777114528053,55.9,77776.02,0.3,0.00921,1e-05,0.94675]
[1777114535103,55.9,77776.77,0.3,0.0092,1e-05,0.94507]
[1777114541346,55.9,77777.33,0.3,0.00921,1e-05,0.94566]
[1777114551963,55.9,77777.74,0.3,0.00921,1e-05,0.94609]
[1777114557261,55.9,77777.74,0.3,0.00921,1e-05,0.94609]
[1777114563809,55.9,77777.23,0.3,0.00921,1e-05,0.94555]
[1777114569341,55.9,77777.83,0.3,0.00921,1e-05,0.94619]
[1777114574378,55.9,77782.94,0.3,0.00927,1e-05,0.95161]
[1777114579410,55.9,77782.6,0.3,0.00927,1e-05,0.95124]
[1777114589480,55.9,77782.52,0.3,0.00927,1e-05,0.95116]
[1777114594536,55.9,77775.47,0.3,0.00916,1e-05,0.94122]
[1777114600558,55.9,77776.08,0.3,0.00917,1e-05,0.94186]
[1777114606168,55.9,77775.36,0.3,0.00916,1e-05,0.9411]
[1777114607067,55.9,77775.36,0.3,0.00916,1e-05,0.9411]
[1777114607100,55.9,77772.11,0.3,0.00912,1e-05,0.93768]
[1777114609425,55.9,77772.11,0.3,0.00912,1e-05,0.93768]
[1777114609620,55.9,77772.11,0.3,0.00912,1e-05,0.93768]
[1777114612420,55.9,77772.78,0.3,0.00913,1e-05,0.93839]
[1777114612435,55.9,77773.39,0.3,0.00914,1e-05,0.93903]
[1777114614264,55.9,77773.39,0.3,0.00914,1e-05,0.93903]
[1777114614656,55.9,77773.69,0.3,0.00914,1e-05,0.93935]
[1777114620337,55.9,77774.66,0.3,0.00915,1e-05,0.94037]
[1777114625734,55.9,77775.42,0.3,0.00916,1e-05,0.94117]
[1777114631045,55.9,77775.58,0.3,0.00916,1e-05,0.94134]
[1777114637952,55.9,77772.63,0.3,0.00913,1e-05,0.93823]
[1777114643861,55.9,77771.7,0.3,0.00912,1e-05,0.93725]
[1777114649903,55.9,77772.96,0.3,0.00913,1e-05,0.93858]
[1777114655105,55.9,77772.1,0.3,0.0091,1e-05,0.93521]
[1777114661135,55.9,77771.85,0.3,0.0091,1e-05,0.93495]
[1777114667022,55.9,77773.13,0.3,0.00911,1e-05,0.93629]
[1777114672057,55.9,77772.56,0.3,0.0091,1e-05,0.93569]
[1777114682127,55.9,77773.28,0.3,0.00911,1e-05,0.93645]
[1777114688072,55.9,77774.48,0.3,0.00913,1e-05,0.93771]
[1777114693204,55.9,77775.6,0.3,0.00914,1e-05,0.93889]
[1777114701260,55.9,77775.95,0.3,0.00914,1e-05,0.93926]
[1777114706296,55.9,77777.32,0.3,0.00916,1e-05,0.9407]
[1777114713160,55.9,77777.52,0.3,0.00914,1e-05,0.93844]
[1777114715358,55.9,77762.29,0.3,0.00896,1e-05,0.92253]
[1777114721036,55.9,77758.32,0.3,0.00892,1e-05,0.91842]
[1777114726437,55.9,77758.22,0.3,0.00892,1e-05,0.91831]
[1777114731689,55.9,77756.2,0.3,0.00889,1e-05,0.91623]
[1777114731759,55.9,77756.2,0.3,0.00889,1e-05,0.91623]
[1777114731788,55.9,77755.59,0.3,0.00889,1e-05,0.9156]
[1777114734723,55.9,77755.77,0.3,0.00889,1e-05,0.91578]
[1777114734824,55.9,77755.89,0.3,0.00889,1e-05,0.91591]
[1777114736333,55.9,77755.89,0.3,0.00889,1e-05,0.91591]
[1777114736506,55.9,77755.83,0.3,0.00889,1e-05,0.91584]
[1777114738895,55.9,77755.71,0.3,0.00889,1e-05,0.91572]
[1777114738956,55.9,77755.26,0.3,0.00888,1e-05,0.91526]
[1777114744908,55.9,77755.53,0.3,0.00889,1e-05,0.91554]
[1777114750604,55.9,77755.36,0.3,0.00889,1e-05,0.91536]
[1777114755631,55.9,77755.62,0.3,0.00889,1e-05,0.91563]
[1777114761681,55.9,77766.1,0.3,0.00901,1e-05,0.92649]
[1777114767556,55.9,77765.92,0.3,0.009,1e-05,0.9263]
[1777114772758,55.9,77768.65,0.3,0.00901,1e-05,0.9267]
[1777114779806,55.9,77768.93,0.3,0.00902,1e-05,0.92699]
[1777114784842,55.9,77767.51,0.3,0.009,1e-05,0.92551]
[1777114789877,55.9,77765.51,0.3,0.00898,1e-05,0.92343]
[1777114795919,55.9,77759.46,0.3,0.00891,1e-05,0.91716]
[1777114801961,55.9,77759.47,0.3,0.00891,1e-05,0.91717]
[1777114807465,55.9,77759.29,0.3,0.00891,1e-05,0.91699]
[1777114813060,55.9,77756.69,0.3,0.00888,1e-05,0.91431]
[1777114820109,55.9,77756.96,0.3,0.00888,1e-05,0.91458]
[1777114825144,55.9,77754.38,0.3,0.00885,1e-05,0.91193]
[1777114830178,55.9,77753.13,0.3,0.00884,1e-05,0.91064]
[1777114831731,55.9,77753.25,0.3,0.00882,1e-05,0.90835]
[1777114832193,55.9,77753.45,0.3,0.00882,1e-05,0.90855]
[1777114833186,55.9,77753.45,0.3,0.00882,1e-05,0.90855]
[1777114833287,55.9,77753.87,0.3,0.00882,1e-05,0.90898]
[1777114836640,55.9,77753.72,0.3,0.00882,1e-05,0.90883]
[1777114837227,55.9,77753.43,0.3,0.00882,1e-05,0.90853]
[1777114837723,55.9,77753.43,0.3,0.00882,1e-05,0.90853]
[1777114837824,55.9,77753.46,0.3,0.00882,1e-05,0.90856]
[1777114842760,55.9,77753.64,0.3,0.00882,1e-05,0.90875]
[1777114842889,55.9,77753.64,0.3,0.00882,1e-05,0.90875]
[1777114843426,55.9,77753.55,0.3,0.00882,1e-05,0.90866]
[1777114844277,55.9,77751.89,0.3,0.0088,1e-05,0.90696]
[1777114846706,55.9,77751.29,0.3,0.00879,1e-05,0.90634]
[1777114847299,55.9,77749.11,0.3,0.00877,1e-05,0.90411]
[1777114852334,55.9,77749.98,0.3,0.00878,1e-05,0.905]
[1777114857370,55.9,77748.83,0.3,0.00877,1e-05,0.90383]
[1777114862407,55.9,77748.85,0.3,0.00877,1e-05,0.90385]
[1777114870464,55.9,77749.46,0.3,0.00877,1e-05,0.90447]
[1777114876506,55.9,77749.67,0.3,0.00878,1e-05,0.90468]
[1777114881541,55.9,77747.77,0.3,0.00875,1e-05,0.90275]
[1777114886576,55.9,77747.61,0.3,0.00875,1e-05,0.90258]
[1777114893625,55.9,77746.96,0.3,0.00872,1e-05,0.89952]
[1777114899666,55.9,77745.59,0.3,0.00871,1e-05,0.89812]
[1777114904702,55.9,77746.28,0.3,0.00872,1e-05,0.89883]
[1777114910743,55.9,77746.5,0.3,0.00872,1e-05,0.89905]
[1777114915779,55.9,77746.87,0.3,0.00872,1e-05,0.89943]
[1777114920814,55.9,77745.64,0.3,0.00871,1e-05,0.89817]
[1777114925848,55.9,77746.57,0.3,0.00872,1e-05,0.89912]
[1777114934711,55.9,77746.76,0.3,0.00872,1e-05,0.89931]
[1777114939946,55.9,77747.01,0.3,0.00872,1e-05,0.89957]
[1777114944982,55.9,77748.33,0.3,0.00874,1e-05,0.90091]
[1777114950017,55.9,77747.79,0.3,0.00873,1e-05,0.90036]
[1777114955051,55.9,77748.69,0.3,0.00872,1e-05,0.89888]
[1777114959964,55.9,77755.37,0.3,0.00879,1e-05,0.90569]
[1777114960087,55.9,77755.29,0.3,0.00879,1e-05,0.90561]
[1777114965122,55.9,77754.07,0.3,0.00878,1e-05,0.90436]
[1777114970159,55.9,77754.04,0.3,0.00878,1e-05,0.90433]
[1777114972958,55.9,77753.09,0.3,0.00877,1e-05,0.90336]
[1777114973180,55.9,77750.71,0.3,0.00874,1e-05,0.90093]
[1777114979021,55.9,77749.9,0.3,0.00873,1e-05,0.90011]
[1777114982213,55.9,77749.9,0.3,0.00873,1e-05,0.90011]
[1777114982248,55.9,77749.73,0.3,0.00873,1e-05,0.89993]
[1777114988284,55.9,77749.73,0.3,0.00873,1e-05,0.89993]
[1777114993318,55.9,77750.09,0.3,0.00873,1e-05,0.9003]
[1777114998354,55.9,77749.04,0.3,0.00872,1e-05,0.89923]
[1777115003403,55.9,77749.88,0.3,0.00873,1e-05,0.90009]
[1777115009444,55.9,77750.44,0.3,0.00874,1e-05,0.90066]
[1777115016494,55.9,77750.65,0.3,0.00872,1e-05,0.89847]
[1777115023544,55.9,77750.38,0.3,0.00872,1e-05,0.89819]
[1777115029372,55.9,77750.7,0.3,0.00872,1e-05,0.89852]
[1777115034620,55.9,77750.87,0.3,0.00872,1e-05,0.89869]
[1777115039656,55.9,77750.93,0.3,0.00872,1e-05,0.89875]
[1777115044749,55.9,77751.07,0.3,0.00872,1e-05,0.89889]
[1777115047031,55.9,77751.38,0.3,0.00873,1e-05,0.89921]
[1777115047127,55.9,77749.88,0.3,0.00871,1e-05,0.89768]
[1777115048198,55.9,77749.88,0.3,0.00871,1e-05,0.89768]
[1777115048297,55.9,77750.59,0.3,0.00872,1e-05,0.89841]
[1777115050186,55.9,77750.46,0.3,0.00872,1e-05,0.89827]
[1777115050286,55.9,77751.23,0.3,0.00873,1e-05,0.89906]
[1777115051367,55.9,77751.23,0.3,0.00873,1e-05,0.89906]
[1777115051466,55.9,77751.26,0.3,0.00873,1e-05,0.89909]
[1777115053902,55.9,77751.33,0.3,0.00873,1e-05,0.89916]
[1777115054003,55.9,77751.33,0.3,0.00873,1e-05,0.89916]
[1777115059585,55.9,77753.76,0.3,0.00875,1e-05,0.90163]
[1777115064830,55.9,77759.36,0.3,0.00882,1e-05,0.90736]
[1777115069865,55.9,77758.53,0.3,0.00881,1e-05,0.90651]
[1777115074901,55.9,77758.07,0.3,0.00878,1e-05,0.90362]
[1777115077758,55.9,77757.83,0.3,0.00878,1e-05,0.90338]
[1777115078301,55.9,77757.83,0.3,0.00878,1e-05,0.90338]
[1777115078402,55.9,77757.83,0.3,0.00878,1e-05,0.90338]
[1777115081460,55.9,77756.99,0.3,0.00877,1e-05,0.90252]
[1777115084430,55.9,77755.95,0.3,0.00876,1e-05,0.90146]
[1777115084499,55.9,77755.23,0.3,0.00875,1e-05,0.90072]
[1777115086041,55.9,77755.23,0.3,0.00875,1e-05,0.90072]
[1777115086082,55.9,77754.46,0.3,0.00874,1e-05,0.89994]
[1777115093257,55.9,77754.46,0.3,0.00874,1e-05,0.89994]
[1777115099091,55.9,77750.91,0.3,0.0087,1e-05,0.89633]
[1777115105137,55.9,77753.68,0.3,0.00873,1e-05,0.89915]
[1777115110172,55.9,77753.22,0.3,0.00872,1e-05,0.89868]
[1777115115382,55.9,77751.71,0.3,0.00871,1e-05,0.89714]
[1777115121249,55.9,77751.57,0.3,0.00871,1e-05,0.897]
[1777115130312,55.9,77751.52,0.3,0.00871,1e-05,0.89695]
[1777115133332,55.9,77744.91,0.3,0.00861,1e-05,0.88787]
[1777115138368,55.9,77741.09,0.3,0.00857,1e-05,0.88402]
[1777115141455,55.9,77741.48,0.3,0.00857,1e-05,0.88442]
[1777115141498,55.9,77740.36,0.3,0.00856,1e-05,0.88329]
[1777115144255,55.9,77740.75,0.3,0.00856,1e-05,0.88368]
[1777115144420,55.9,77740.99,0.3,0.00857,1e-05,0.88392]
[1777115149450,55.9,77742.13,0.3,0.00858,1e-05,0.88507]
[1777115154484,55.9,77743.42,0.3,0.00859,1e-05,0.88637]
[1777115159546,55.9,77744.01,0.3,0.0086,1e-05,0.88696]
[1777115165562,55.9,77745.77,0.3,0.00862,1e-05,0.88873]
[1777115171289,55.9,77745.86,0.3,0.00862,1e-05,0.88883]
[1777115176639,55.9,77745.86,0.3,0.00862,1e-05,0.88883]
[1777115182514,55.9,77746.7,0.3,0.00863,1e-05,0.88967]
[1777115187719,55.9,77746.9,0.3,0.00863,1e-05,0.88987]
[1777115194767,55.9,77746.56,0.3,0.00861,1e-05,0.88714]
[1777115200148,55.9,77746.35,0.3,0.0086,1e-05,0.88693]
[1777115206851,55.9,77745.78,0.3,0.0086,1e-05,0.88636]
[1777115211885,55.9,77746.28,0.3,0.0086,1e-05,0.88686]
[1777115217063,55.9,77746.63,0.3,0.00861,1e-05,0.88721]
[1777115223971,55.9,77746.34,0.3,0.0086,1e-05,0.88692]
[1777115229655,55.9,77746.05,0.3,0.0086,1e-05,0.88663]
[1777115239075,55.9,77745.93,0.3,0.0086,1e-05,0.88651]
[1777115244110,55.9,77746.84,0.3,0.00861,1e-05,0.88743]
[1777115249145,55.9,77748.64,0.3,0.00863,1e-05,0.88924]
[1777115255187,55.9,77747.16,0.3,0.00859,1e-05,0.88536]
[1777115260222,55.9,77746.0,0.3,0.00858,1e-05,0.8842]
[1777115265257,55.9,77746.5,0.3,0.00858,1e-05,0.8847]
[1777115267271,55.9,77735.32,0.3,0.00846,1e-05,0.87352]
[1777115272306,55.9,77735.82,0.3,0.00847,1e-05,0.87401]
[1777115277340,55.9,77737.55,0.3,0.00848,1e-05,0.87574]
[1777115282375,55.9,77742.52,0.3,0.00854,1e-05,0.88071]
[1777115287414,55.9,77739.23,0.3,0.0085,1e-05,0.87741]
[1777115292449,55.9,77739.26,0.3,0.0085,1e-05,0.87744]
[1777115297484,55.9,77740.39,0.3,0.00852,1e-05,0.87857]
[1777115303526,55.9,77740.55,0.3,0.00852,1e-05,0.87873]
[1777115308561,55.9,77743.39,0.3,0.00855,1e-05,0.88158]
[1777115313596,55.9,77743.83,0.3,0.00853,1e-05,0.87964]
[1777115319477,55.9,77742.94,0.3,0.00852,1e-05,0.87875]
[1777115325679,55.9,77744.48,0.3,0.00854,1e-05,0.88029]
[1777115330715,55.9,77744.83,0.3,0.00854,1e-05,0.88064]
[1777115337765,55.9,77745.15,0.3,0.00855,1e-05,0.88096]
[1777115342799,55.9,77745.63,0.3,0.00855,1e-05,0.88145]
[1777115347834,55.9,77745.51,0.3,0.00855,1e-05,0.88133]
[1777115352870,55.9,77745.56,0.3,0.00855,1e-05,0.88138]
[1777115358674,55.9,77744.44,0.3,0.00854,1e-05,0.88025]
[1777115363946,55.9,77744.58,0.3,0.00854,1e-05,0.88039]
[1777115369988,55.9,77744.29,0.3,0.00854,1e-05,0.8801]
[1777115375022,55.9,77744.21,0.3,0.00851,1e-05,0.87765]
[1777115381065,55.9,77744.7,0.3,0.00852,1e-05,0.87814]
[1777115386100,55.9,77741.86,0.3,0.00849,1e-05,0.8753]
[1777115392143,55.9,77741.89,0.3,0.00849,1e-05,0.87533]
[1777115397176,55.9,77742.23,0.3,0.00849,1e-05,0.87567]
[1777115402212,55.9,77741.55,0.3,0.00848,1e-05,0.87499]
[1777115407247,55.9,77735.71,0.3,0.00842,1e-05,0.86919]
[1777115412567,55.9,77736.0,0.3,0.00842,1e-05,0.86947]
[1777115418324,55.9,77736.47,0.3,0.00843,1e-05,0.86994]
[1777115423423,55.9,77742.73,0.3,0.0085,1e-05,0.87617]
[1777115429402,55.9,77741.26,0.3,0.00848,1e-05,0.8747]
[1777115434436,55.9,77739.62,0.3,0.00844,1e-05,0.87071]
[1777115441487,55.9,77739.34,0.3,0.00844,1e-05,0.87043]
[1777115447527,55.9,77738.83,0.3,0.00843,1e-05,0.86992]
[1777115453569,55.9,77738.67,0.3,0.00843,1e-05,0.86976]
[1777115455820,55.9,77738.9,0.3,0.00843,1e-05,0.86999]
[1777115455843,55.9,77738.45,0.3,0.00843,1e-05,0.86955]
[1777115458861,55.9,77738.45,0.3,0.00843,1e-05,0.86955]
[1777115458958,55.9,77738.26,0.3,0.00843,1e-05,0.86936]
[1777115460827,55.9,77738.26,0.3,0.00843,1e-05,0.86936]
[1777115460927,55.9,77737.88,0.3,0.00842,1e-05,0.86898]
[1777115462946,55.9,77737.88,0.3,0.00842,1e-05,0.86898]
[1777115462960,55.9,77737.72,0.3,0.00842,1e-05,0.86882]
[1777115468675,55.9,77737.49,0.3,0.00842,1e-05,0.86859]
[1777115474717,55.9,77737.42,0.3,0.00842,1e-05,0.86852]
[1777115480056,55.9,77737.14,0.3,0.00841,1e-05,0.86825]
[1777115485190,55.9,77737.14,0.3,0.00841,1e-05,0.86825]
[1777115491176,55.9,77736.94,0.3,0.00841,1e-05,0.86805]
[1777115497535,55.9,77737.22,0.3,0.00839,1e-05,0.86597]
[1777115505936,55.9,77737.09,0.3,0.00839,1e-05,0.86584]
[1777115513991,55.9,77737.06,0.3,0.00839,1e-05,0.86581]
[1777115519026,55.9,77736.99,0.3,0.00839,1e-05,0.86574]
[1777115524066,55.9,77744.93,0.3,0.00848,1e-05,0.87363]
[1777115529106,55.9,77742.95,0.3,0.00845,1e-05,0.87165]
[1777115534472,55.9,77741.3,0.3,0.00844,1e-05,0.87002]
[1777115540177,55.9,77739.3,0.3,0.00841,1e-05,0.86803]
[1777115546212,55.9,77738.63,0.3,0.00841,1e-05,0.86737]
[1777115554929,55.9,77738.98,0.3,0.00841,1e-05,0.86771]
[1777115560334,55.9,77734.52,0.3,0.00834,1e-05,0.86096]
[1777115565369,55.9,77732.12,0.3,0.00832,1e-05,0.8586]
[1777115573425,55.9,77730.72,0.3,0.0083,1e-05,0.85722]
[1777115576726,55.9,77730.72,0.3,0.0083,1e-05,0.85722]
[1777115576763,55.9,77730.76,0.3,0.0083,1e-05,0.85726]
[1777115584169,55.9,77730.6,0.3,0.0083,1e-05,0.8571]
[1777115584268,55.9,77730.56,0.3,0.0083,1e-05,0.85706]
[1777115589873,55.9,77731.45,0.3,0.00831,1e-05,0.85794]
[1777115589972,55.9,77731.69,0.3,0.00831,1e-05,0.85817]
[1777115590443,55.9,77731.69,0.3,0.00831,1e-05,0.85817]
[1777115590489,55.9,77731.69,0.3,0.00831,1e-05,0.85817]
[1777115596585,55.9,77731.69,0.3,0.00831,1e-05,0.85817]
[1777115601623,55.9,77726.8,0.3,0.00826,1e-05,0.85338]
[1777115606659,55.9,77728.01,0.3,0.00827,1e-05,0.85457]
[1777115613707,55.9,77730.72,0.3,0.00828,1e-05,0.85488]
[1777115618741,55.9,77731.82,0.3,0.00829,1e-05,0.85596]
[1777115623776,55.9,77732.99,0.3,0.0083,1e-05,0.85711]
[1777115628812,55.9,77731.83,0.3,0.00829,1e-05,0.85597]
[1777115632288,55.9,77737.09,0.3,0.00835,1e-05,0.86114]
[1777115632929,55.9,77737.4,0.3,0.00835,1e-05,0.86145]
[1777115638844,55.9,77738.06,0.3,0.00836,1e-05,0.8621]
[1777115643918,55.9,77738.27,0.3,0.00836,1e-05,0.86231]
[1777115648957,55.9,77743.33,0.3,0.00841,1e-05,0.86731]
[1777115650145,55.9,77743.33,0.3,0.00841,1e-05,0.86731]
[1777115650756,55.9,77743.63,0.3,0.00842,1e-05,0.86761]
[1777115650971,55.9,77743.47,0.3,0.00842,1e-05,0.86745]
[1777115651370,55.9,77743.47,0.3,0.00842,1e-05,0.86745]
[1777115651979,55.9,77742.96,0.3,0.00841,1e-05,0.86694]
[1777115653800,55.9,77742.82,0.3,0.00841,1e-05,0.8668]
[1777115653991,55.9,77741.95,0.3,0.0084,1e-05,0.86594]
[1777115656856,55.9,77741.67,0.3,0.0084,1e-05,0.86566]
[1777115657012,55.9,77741.02,0.3,0.00839,1e-05,0.86502]
[1777115657938,55.9,77741.02,0.3,0.00839,1e-05,0.86502]
[1777115658039,55.9,77740.25,0.3,0.00838,1e-05,0.86426]
[1777115664063,55.9,77736.37,0.3,0.00834,1e-05,0.86043]
[1777115669097,55.9,77736.9,0.3,0.00834,1e-05,0.86095]
[1777115672321,55.9,77737.03,0.3,0.00832,1e-05,0.85874]
[1777115673166,55.9,77737.03,0.3,0.00832,1e-05,0.85874]
[1777115673125,55.9,77734.25,0.3,0.00829,1e-05,0.85601]
[1777115674132,55.9,77732.13,0.3,0.00827,1e-05,0.85393]
[1777115674711,55.9,77732.13,0.3,0.00827,1e-05,0.85393]
[1777115675139,55.9,77731.99,0.3,0.00827,1e-05,0.85379]
[1777115677916,55.9,77731.98,0.3,0.00827,1e-05,0.85378]
[1777115678017,55.9,77732.43,0.3,0.00827,1e-05,0.85422]
[1777115679960,55.9,77732.43,0.3,0.00827,1e-05,0.85422]
[1777115680176,55.9,77732.82,0.3,0.00828,1e-05,0.85461]
[1777115685208,55.9,77735.03,0.3,0.0083,1e-05,0.85677]
[1777115690245,55.9,77735.52,0.3,0.00831,1e-05,0.85725]
[1777115694404,55.9,77735.25,0.3,0.0083,1e-05,0.85699]
[1777115694506,55.9,77734.42,0.3,0.0083,1e-05,0.85617]
[1777115697388,55.9,77735.2,0.3,0.0083,1e-05,0.85694]
[1777115697489,55.9,77735.37,0.3,0.00831,1e-05,0.85711]
[1777115700838,55.9,77735.37,0.3,0.00831,1e-05,0.85711]
[1777115700933,55.9,77735.37,0.3,0.00831,1e-05,0.85711]
[1777115706357,55.9,77739.38,0.3,0.00835,1e-05,0.86105]
[1777115711391,55.9,77739.97,0.3,0.00836,1e-05,0.86163]
[1777115714384,55.9,77739.42,0.3,0.00835,1e-05,0.86109]
[1777115715070,55.9,77739.42,0.3,0.00835,1e-05,0.86109]
[1777115717186,55.9,77739.44,0.3,0.00835,1e-05,0.86111]
[1777115717984,55.9,77739.44,0.3,0.00835,1e-05,0.86111]
[1777115718085,55.9,77739.74,0.3,0.00835,1e-05,0.86141]
[1777115723477,55.9,77740.18,0.3,0.00836,1e-05,0.86184]
[1777115730276,55.9,77739.76,0.3,0.00835,1e-05,0.86142]
[1777115735559,55.9,77740.76,0.3,0.00834,1e-05,0.86006]
[1777115740595,55.9,77740.47,0.3,0.00834,1e-05,0.85978]
[1777115742161,55.9,77740.47,0.3,0.00834,1e-05,0.85978]
[1777115742192,55.9,77745.01,0.3,0.00839,1e-05,0.86425]
[1777115743316,55.9,77744.7,0.3,0.00838,1e-05,0.86395]
[1777115743617,55.9,77744.7,0.3,0.00838,1e-05,0.86395]
[1777115750418,55.9,77742.53,0.3,0.00836,1e-05,0.86181]
[1777115755699,55.9,77739.99,0.3,0.00833,1e-05,0.8593]
[1777115756517,55.9,77739.99,0.3,0.00833,1e-05,0.8593]
[1777115757285,55.9,77739.99,0.3,0.00833,1e-05,0.8593]
[1777115756707,55.9,77739.39,0.3,0.00833,1e-05,0.85871]
[1777115757714,55.9,77739.05,0.3,0.00832,1e-05,0.85838]
[1777115758388,55.9,77739.05,0.3,0.00832,1e-05,0.85838]
[1777115758467,55.9,77738.71,0.3,0.00832,1e-05,0.85804]
[1777115759950,55.9,77738.71,0.3,0.00832,1e-05,0.85804]
[1777115760049,55.9,77737.57,0.3,0.00831,1e-05,0.85692]
[1777115760712,55.9,77737.57,0.3,0.00831,1e-05,0.85692]
[1777115761184,55.9,77738.04,0.3,0.00831,1e-05,0.85739]
[1777115762548,55.9,77738.04,0.3,0.00831,1e-05,0.85739]
[1777115763331,55.9,77738.13,0.3,0.00831,1e-05,0.85747]
[1777115764064,55.9,77738.13,0.3,0.00831,1e-05,0.85747]
[1777115770644,55.9,77737.23,0.3,0.0083,1e-05,0.85659]
[1777115771170,55.9,77737.23,0.3,0.0083,1e-05,0.85659]
[1777115779872,55.9,77736.54,0.3,0.0083,1e-05,0.85591]
[1777115785307,55.9,77735.13,0.3,0.00828,1e-05,0.85453]
[1777115793978,55.9,77738.67,0.3,0.0083,1e-05,0.85566]
[1777115805652,55.9,77739.52,0.3,0.00831,1e-05,0.8565]
[1777115811087,55.9,77741.37,0.3,0.00833,1e-05,0.85831]
[1777115816122,55.9,77741.79,0.3,0.00833,1e-05,0.85873]
[1777115821157,55.9,77741.85,0.3,0.00833,1e-05,0.85879]
[1777115827198,55.9,77742.29,0.3,0.00834,1e-05,0.85922]
[1777115833560,55.9,77742.95,0.3,0.00834,1e-05,0.85987]
[1777115839266,55.9,77741.09,0.3,0.00832,1e-05,0.85804]
[1777115839314,55.9,77744.24,0.3,0.00836,1e-05,0.86114]
[1777115839996,55.9,77744.24,0.3,0.00836,1e-05,0.86114]
[1777115840290,55.9,77744.24,0.3,0.00836,1e-05,0.86114]
[1777115845324,55.9,77745.34,0.3,0.00837,1e-05,0.86223]
[1777115845995,55.9,77745.34,0.3,0.00837,1e-05,0.86223]
[1777115846332,55.9,77745.44,0.3,0.00837,1e-05,0.86232]
[1777115846759,55.9,77745.44,0.3,0.00837,1e-05,0.86232]
[1777115847340,55.9,77745.58,0.3,0.00837,1e-05,0.86246]
[1777115847842,55.9,77745.58,0.3,0.00837,1e-05,0.86246]
[1777115848345,55.9,77745.45,0.3,0.00837,1e-05,0.86233]
[1777115852850,55.9,77743.92,0.3,0.00835,1e-05,0.86082]
[1777115852951,55.9,77743.92,0.3,0.00833,1e-05,0.85847]
[1777115853708,55.9,77743.92,0.3,0.00833,1e-05,0.85847]
[1777115853809,55.9,77743.92,0.3,0.00833,1e-05,0.85847]
[1777115856206,55.9,77743.92,0.3,0.00833,1e-05,0.85847]
[1777115856401,55.9,77741.65,0.3,0.00831,1e-05,0.85624]
[1777115856980,55.9,77741.65,0.3,0.00831,1e-05,0.85624]
[1777115857409,55.9,77740.38,0.3,0.00829,1e-05,0.855]
[1777115857930,55.9,77740.38,0.3,0.00829,1e-05,0.855]
[1777115858416,55.9,77740.03,0.3,0.00829,1e-05,0.85465]
[1777115859960,55.9,77739.71,0.3,0.00829,1e-05,0.85434]
[1777115860431,55.9,77739.52,0.3,0.00828,1e-05,0.85415]
[1777115860621,55.9,77739.52,0.3,0.00828,1e-05,0.85415]
[1777115861437,55.9,77739.0,0.3,0.00828,1e-05,0.85364]
[1777115861981,55.9,77739.0,0.3,0.00828,1e-05,0.85364]
[1777115862098,55.9,77738.77,0.3,0.00828,1e-05,0.85342]
[1777115862878,55.9,77738.77,0.3,0.00828,1e-05,0.85342]
[1777115863401,55.9,77738.79,0.3,0.00828,1e-05,0.85344]
[1777115864732,55.9,77738.79,0.3,0.00828,1e-05,0.85344]
[1777115864834,55.9,77738.79,0.3,0.00828,1e-05,0.85344]
[1777115869782,55.9,77739.5,0.3,0.00828,1e-05,0.85413]
[1777115870437,55.9,77739.5,0.3,0.00828,1e-05,0.85413]
[1777115869884,55.9,77739.99,0.3,0.00829,1e-05,0.85461]
[1777115871259,55.9,77739.99,0.3,0.00829,1e-05,0.85461]
[1777115874033,55.9,77739.99,0.3,0.00829,1e-05,0.85461]
[1777115874134,55.9,77740.43,0.3,0.00829,1e-05,0.85505]
[1777115875241,55.9,77740.43,0.3,0.00829,1e-05,0.85505]
[1777115875343,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115876774,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115876876,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115878090,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115878191,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115880900,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115880980,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115881551,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115881653,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115882662,55.9,77740.77,0.3,0.0083,1e-05,0.85538]
[1777115882688,55.9,77742.05,0.3,0.00831,1e-05,0.85664]
[1777115884070,55.9,77742.05,0.3,0.00831,1e-05,0.85664]
[1777115884171,55.9,77742.05,0.3,0.00831,1e-05,0.85664]
[1777115889202,55.9,77740.76,0.3,0.0083,1e-05,0.85537]
[1777115890038,55.9,77740.76,0.3,0.0083,1e-05,0.85537]
[1777115890138,55.9,77740.76,0.3,0.0083,1e-05,0.85537]
[1777115890779,55.9,77740.76,0.3,0.0083,1e-05,0.85537]
[1777115890878,55.9,77740.68,0.3,0.0083,1e-05,0.85529]
[1777115891977,55.9,77740.68,0.3,0.0083,1e-05,0.85529]
[1777115892078,55.9,77740.41,0.3,0.00829,1e-05,0.85503]
[1777115892660,55.9,77740.41,0.3,0.00829,1e-05,0.85503]
[1777115892761,55.9,77740.41,0.3,0.00829,1e-05,0.85503]
[1777115898175,55.9,77740.81,0.3,0.0083,1e-05,0.85542]
[1777115904276,55.9,77741.12,0.3,0.0083,1e-05,0.85572]
[1777115904377,55.9,77740.97,0.3,0.0083,1e-05,0.85558]
[1777115909774,55.9,77739.55,0.3,0.00828,1e-05,0.85418]
[1777115916823,55.9,77738.28,0.3,0.00825,1e-05,0.8506]
[1777115921857,55.9,77738.07,0.3,0.00825,1e-05,0.8504]
[1777115927265,55.9,77737.72,0.3,0.00824,1e-05,0.85006]
[1777115933944,55.9,77736.34,0.3,0.00823,1e-05,0.84871]
[1777115938979,55.9,77735.75,0.3,0.00822,1e-05,0.84813]
[1777115945027,55.9,77735.37,0.3,0.00822,1e-05,0.84776]
[1777115950442,55.9,77734.57,0.3,0.00821,1e-05,0.84698]
[1777115955818,55.9,77734.77,0.3,0.00821,1e-05,0.84718]
[1777115963151,55.9,77736.1,0.3,0.00823,1e-05,0.84848]
[1777115968186,55.9,77731.32,0.3,0.00818,1e-05,0.84383]
[1777115973271,55.9,77732.21,0.3,0.00816,1e-05,0.84237]
[1777115979513,55.9,77731.11,0.3,0.00815,1e-05,0.8413]
[1777115988327,55.9,77731.33,0.3,0.00815,1e-05,0.84151]
[1777115993337,55.9,77725.77,0.3,0.00809,1e-05,0.83614]
[1777115993739,55.9,77726.52,0.3,0.0081,1e-05,0.83687]
[1777115994138,55.9,77726.52,0.3,0.0081,1e-05,0.83687]
[1777115994369,55.9,77726.52,0.3,0.0081,1e-05,0.83687]
[1777115995069,55.9,77726.52,0.3,0.0081,1e-05,0.83687]
[1777115995375,55.9,77728.02,0.3,0.00812,1e-05,0.83831]
[1777116000411,55.9,77729.48,0.3,0.00813,1e-05,0.83972]
[1777116005446,55.9,77732.37,0.3,0.00816,1e-05,0.84252]
[1777116010487,55.9,77732.11,0.3,0.00816,1e-05,0.84227]
[1777116015519,55.9,77730.52,0.3,0.00814,1e-05,0.84073]
[1777116020520,55.9,77731.79,0.3,0.00816,1e-05,0.84196]
[1777116026176,55.9,77731.79,0.3,0.00816,1e-05,0.84196]
[1777116032397,55.9,77733.79,0.3,0.00816,1e-05,0.84158]
[1777116037673,55.9,77734.62,0.3,0.00817,1e-05,0.84238]
[1777116042709,55.9,77729.84,0.3,0.00812,1e-05,0.83776]
[1777116046737,55.9,77719.3,0.3,0.00801,1e-05,0.82763]
[1777116052537,55.9,77712.14,0.3,0.00793,1e-05,0.82081]
[1777116052919,55.9,77712.14,0.3,0.00793,1e-05,0.82081]
[1777116053008,55.9,77711.44,0.3,0.00792,1e-05,0.82015]
[1777116058825,55.9,77710.33,0.3,0.00791,1e-05,0.8191]
[1777116060066,55.9,77710.33,0.3,0.00791,1e-05,0.8191]
[1777116060097,55.9,77708.1,0.3,0.00789,1e-05,0.81699]
[1777116065673,55.9,77709.91,0.3,0.00791,1e-05,0.8187]
[1777116070909,55.9,77709.94,0.3,0.00791,1e-05,0.81873]
[1777116075946,55.9,77711.07,0.3,0.00792,1e-05,0.8198]
[1777116080982,55.9,77699.52,0.3,0.0078,1e-05,0.8089]
[1777116086016,55.9,77696.44,0.3,0.00777,1e-05,0.80602]
[1777116089045,55.9,77683.42,0.3,0.00764,1e-05,0.79392]
[1777116093076,55.9,77671.15,0.3,0.0075,1e-05,0.78045]
[1777116098107,55.9,77676.2,0.3,0.00755,1e-05,0.78506]
[1777116103143,55.9,77680.97,0.3,0.00759,1e-05,0.78944]
[1777116108179,55.9,77678.52,0.3,0.00757,1e-05,0.78719]
[1777116113214,55.9,77675.39,0.3,0.00754,1e-05,0.78432]
[1777116115407,55.9,77673.91,0.3,0.00752,1e-05,0.78297]
[1777116115486,55.9,77672.89,0.3,0.00751,1e-05,0.78204]
[1777116118693,55.9,77672.03,0.3,0.00751,1e-05,0.78125]
[1777116119255,55.9,77670.52,0.3,0.00749,1e-05,0.77988]
[1777116120653,55.9,77670.52,0.3,0.00749,1e-05,0.77988]
[1777116121269,55.9,77669.99,0.3,0.00749,1e-05,0.77939]
[1777116122717,55.9,77670.2,0.3,0.00749,1e-05,0.77958]
[1777116123283,55.9,77670.38,0.3,0.00749,1e-05,0.77975]
[1777116128319,55.9,77671.24,0.3,0.0075,1e-05,0.78053]
[1777116133354,55.9,77674.69,0.3,0.00753,1e-05,0.78368]
[1777116138389,55.9,77677.31,0.3,0.00756,1e-05,0.78608]
[1777116143424,55.9,77683.52,0.3,0.00762,1e-05,0.79179]
[1777116148460,55.9,77679.47,0.3,0.00758,1e-05,0.78806]
[1777116153500,55.9,77680.84,0.3,0.00757,1e-05,0.7871]
[1777116158548,55.9,77679.66,0.3,0.00756,1e-05,0.78602]
[1777116164577,55.9,77680.01,0.3,0.00756,1e-05,0.78634]
[1777116169612,55.9,77681.08,0.3,0.00758,1e-05,0.78732]
[1777116174687,55.9,77681.28,0.3,0.00758,1e-05,0.7875]
[1777116180689,55.9,77681.69,0.3,0.00758,1e-05,0.78788]
[1777116185784,55.9,77682.61,0.3,0.00759,1e-05,0.78873]
[1777116191766,55.9,77681.02,0.3,0.00757,1e-05,0.78727]
[1777116196803,55.9,77680.38,0.3,0.00757,1e-05,0.78668]
[1777116196928,55.9,77680.38,0.3,0.00757,1e-05,0.78668]
[1777116197016,55.9,77680.86,0.3,0.00757,1e-05,0.78712]
[1777116199777,55.9,77680.86,0.3,0.00757,1e-05,0.78712]
[1777116199824,55.9,77680.32,0.3,0.00757,1e-05,0.78662]
[1777116201746,55.9,77680.32,0.3,0.00757,1e-05,0.78662]
[1777116201845,55.9,77677.83,0.3,0.00754,1e-05,0.78434]
[1777116204046,55.9,77677.32,0.3,0.00754,1e-05,0.78388]
[1777116204070,55.9,77677.21,0.3,0.00754,1e-05,0.78378]
[1777116209894,55.9,77674.54,0.3,0.00751,1e-05,0.78134]
[1777116214932,55.9,77674.27,0.3,0.00749,1e-05,0.77889]
[1777116219966,55.9,77674.32,0.3,0.00749,1e-05,0.77893]
[1777116222774,55.9,77659.54,0.3,0.00734,1e-05,0.76558]
[1777116228020,55.9,77654.82,0.3,0.0073,1e-05,0.76135]
[1777116233816,55.9,77641.93,0.3,0.00718,1e-05,0.74991]
[1777116239097,55.9,77642.56,0.3,0.00718,1e-05,0.75047]
[1777116244165,55.9,77642.51,0.3,0.00718,1e-05,0.75042]
[1777116251183,55.9,77649.28,0.3,0.00725,1e-05,0.75642]
[1777116257915,55.9,77648.68,0.3,0.00724,1e-05,0.75588]
[1777116263266,55.9,77651.11,0.3,0.00726,1e-05,0.75804]
[1777116271322,55.9,77657.67,0.3,0.00731,1e-05,0.76173]
[1777116274594,55.9,77673.44,0.3,0.00746,1e-05,0.77593]
[1777116280384,55.9,77675.35,0.3,0.00748,1e-05,0.77767]
[1777116287823,55.9,77676.32,0.3,0.00749,1e-05,0.77855]
[1777116294485,55.9,77678.09,0.3,0.0075,1e-05,0.78016]
[1777116299517,55.9,77678.59,0.3,0.00751,1e-05,0.78062]
[1777116304555,55.9,77678.42,0.3,0.00751,1e-05,0.78046]
[1777116309588,55.9,77679.12,0.3,0.00751,1e-05,0.7811]
[1777116314623,55.9,77678.36,0.3,0.00751,1e-05,0.78041]
[1777116322680,55.9,77678.9,0.3,0.00751,1e-05,0.7809]
[1777116327714,55.9,77678.07,0.3,0.0075,1e-05,0.78015]
[1777116333757,55.9,77675.93,0.3,0.00746,1e-05,0.776]
[1777116341813,55.9,77676.05,0.3,0.00746,1e-05,0.77611]
[1777116346848,55.9,77676.76,0.3,0.00747,1e-05,0.77675]
[1777116351884,55.9,77677.14,0.3,0.00747,1e-05,0.7771]
[1777116356919,55.9,77674.72,0.3,0.00745,1e-05,0.7749]
[1777116361954,55.9,77674.38,0.3,0.00745,1e-05,0.77459]
[1777116366992,55.9,77677.37,0.3,0.00748,1e-05,0.77731]
[1777116373868,55.9,77677.92,0.3,0.00748,1e-05,0.77781]
[1777116381090,55.9,77678.26,0.3,0.00749,1e-05,0.77812]
[1777116386125,55.9,77679.02,0.3,0.00749,1e-05,0.77881]
[1777116392089,55.9,77678.37,0.3,0.00749,1e-05,0.77822]
[1777116401230,55.9,77678.89,0.3,0.00747,1e-05,0.77649]
[1777116406265,55.9,77677.69,0.3,0.00746,1e-05,0.7754]
[1777116411410,55.9,77676.0,0.3,0.00744,1e-05,0.77386]
[1777116417342,55.9,77674.88,0.3,0.00743,1e-05,0.77285]
[1777116422377,55.9,77673.09,0.3,0.00741,1e-05,0.77123]
[1777116427858,55.9,77673.76,0.3,0.00742,1e-05,0.77184]
[1777116434460,55.9,77675.54,0.3,0.00744,1e-05,0.77345]
[1777116439496,55.9,77675.08,0.3,0.00743,1e-05,0.77303]
[1777116445537,55.9,77674.99,0.3,0.00743,1e-05,0.77295]
[1777116450573,55.9,77673.18,0.3,0.00742,1e-05,0.77131]
[1777116456615,55.9,77672.85,0.3,0.00739,1e-05,0.76883]
[1777116461650,55.9,77676.01,0.3,0.00742,1e-05,0.77168]
[1777116466686,55.9,77675.55,0.3,0.00742,1e-05,0.77126]
[1777116471721,55.9,77675.86,0.3,0.00742,1e-05,0.77154]
[1777116478037,55.9,77675.94,0.3,0.00742,1e-05,0.77162]
[1777116487543,55.9,77675.79,0.3,0.00742,1e-05,0.77148]
[1777116495683,55.9,77675.98,0.3,0.00742,1e-05,0.77165]
[1777116500977,55.9,77675.8,0.3,0.00742,1e-05,0.77149]
[1777116506970,55.9,77674.41,0.3,0.00741,1e-05,0.77023]
[1777116512008,55.9,77675.49,0.3,0.0074,1e-05,0.76902]
[1777116517041,55.9,77675.87,0.3,0.0074,1e-05,0.76936]
[1777116522076,55.9,77677.0,0.3,0.00741,1e-05,0.77038]
[1777116527111,55.9,77676.33,0.3,0.0074,1e-05,0.76978]
[1777116532147,55.9,77680.25,0.3,0.00744,1e-05,0.77332]
[1777116538188,55.9,77679.75,0.3,0.00744,1e-05,0.77287]
[1777116543224,55.9,77681.0,0.3,0.00745,1e-05,0.774]
[1777116548259,55.9,77682.28,0.3,0.00746,1e-05,0.77516]
[1777116556103,55.9,77681.62,0.3,0.00746,1e-05,0.77456]
[1777116561352,55.9,77684.84,0.3,0.00749,1e-05,0.77749]
[1777116566387,55.9,77683.39,0.3,0.00747,1e-05,0.77617]
[1777116571421,55.9,77682.68,0.3,0.00745,1e-05,0.77333]
[1777116577464,55.9,77682.15,0.3,0.00744,1e-05,0.77285]
[1777116582500,55.9,77674.82,0.3,0.00737,1e-05,0.76623]
[1777116587534,55.9,77672.16,0.3,0.00734,1e-05,0.76384]
[1777116593577,55.9,77673.16,0.3,0.00735,1e-05,0.76474]
[1777116599618,55.9,77672.91,0.3,0.00735,1e-05,0.76451]
[1777116604653,55.9,77675.17,0.3,0.00737,1e-05,0.76654]
[1777116609689,55.9,77675.28,0.3,0.00737,1e-05,0.76664]
[1777116614722,55.9,77676.57,0.3,0.00739,1e-05,0.7678]
[1777116619757,55.9,77677.72,0.3,0.0074,1e-05,0.76884]
[1777116624792,55.9,77678.19,0.3,0.0074,1e-05,0.76927]
[1777116629828,55.9,77680.59,0.3,0.00743,1e-05,0.77143]
[1777116634862,55.9,77681.02,0.3,0.00741,1e-05,0.76963]
[1777116639897,55.9,77681.72,0.3,0.00742,1e-05,0.77026]
[1777116644933,55.9,77682.3,0.3,0.00742,1e-05,0.77079]
[1777116650974,55.9,77682.48,0.3,0.00742,1e-05,0.77095]
[1777116656011,55.9,77683.52,0.3,0.00743,1e-05,0.77189]
[1777116662054,55.9,77683.74,0.3,0.00744,1e-05,0.77209]
[1777116667089,55.9,77683.83,0.3,0.00744,1e-05,0.77217]
[1777116673131,55.9,77684.02,0.3,0.00744,1e-05,0.77234]
[1777116678166,55.9,77684.3,0.3,0.00744,1e-05,0.7726]
[1777116685216,55.9,77684.22,0.3,0.00744,1e-05,0.77252]
[1777116693271,55.9,77683.84,0.3,0.00742,1e-05,0.76998]
[1777116701329,55.9,77683.89,0.3,0.00742,1e-05,0.77003]
[1777116707156,55.9,77683.78,0.3,0.00742,1e-05,0.76993]
[1777116713412,55.9,77683.95,0.3,0.00742,1e-05,0.77008]
[1777116724490,55.9,77684.22,0.3,0.00742,1e-05,0.77033]
[1777116729526,55.9,77681.48,0.3,0.00739,1e-05,0.76785]
[1777116735566,55.9,77682.08,0.3,0.0074,1e-05,0.76839]
[1777116740602,55.9,77679.56,0.3,0.00737,1e-05,0.76612]
[1777116745638,55.9,77677.54,0.3,0.00736,1e-05,0.76431]
[1777116750674,55.9,77677.61,0.3,0.00736,1e-05,0.76437]
[1777116755709,55.9,77678.63,0.3,0.00735,1e-05,0.7631]
[1777116761752,55.9,77679.23,0.3,0.00735,1e-05,0.76364]
[1777116767576,55.9,77679.65,0.3,0.00736,1e-05,0.76402]
[1777116772828,55.9,77681.95,0.3,0.00738,1e-05,0.76609]
[1777116778403,55.9,77681.95,0.3,0.00738,1e-05,0.76609]
[1777116787936,55.9,77679.79,0.3,0.00736,1e-05,0.76414]
[1777116792969,55.9,77680.48,0.3,0.00736,1e-05,0.76476]
[1777116798004,55.9,77680.33,0.3,0.00736,1e-05,0.76463]
[1777116804050,55.9,77680.0,0.3,0.00736,1e-05,0.76433]
[1777116809084,55.9,77678.34,0.3,0.00734,1e-05,0.76284]
[1777116817140,55.9,77677.35,0.3,0.00731,1e-05,0.75977]
[1777116822176,55.9,77677.47,0.3,0.00731,1e-05,0.75988]
[1777116827996,55.9,77677.69,0.3,0.00732,1e-05,0.76008]
[1777116838288,55.9,77677.61,0.3,0.00731,1e-05,0.76001]
[1777116844330,55.9,77674.24,0.3,0.00728,1e-05,0.757]
[1777116849364,55.9,77674.7,0.3,0.00729,1e-05,0.75741]
[1777116856413,55.9,77675.06,0.3,0.00729,1e-05,0.75773]
[1777116861449,55.9,77670.63,0.3,0.00725,1e-05,0.75378]
[1777116866483,55.9,77668.2,0.3,0.00722,1e-05,0.75163]
[1777116871521,55.9,77665.41,0.3,0.00718,1e-05,0.747]
[1777116876553,55.9,77655.27,0.3,0.00708,1e-05,0.7381]
[1777116881589,55.9,77651.92,0.3,0.00705,1e-05,0.73518]
[1777116887469,55.9,77651.29,0.3,0.00704,1e-05,0.73463]
[1777116893321,55.9,77657.9,0.3,0.00711,1e-05,0.7404]
[1777116898527,55.9,77655.91,0.3,0.00709,1e-05,0.73866]
[1777116903742,55.9,77654.87,0.3,0.00708,1e-05,0.73775]
[1777116908777,55.9,77652.61,0.3,0.00706,1e-05,0.73578]
[1777116913812,55.9,77648.68,0.3,0.00702,1e-05,0.73236]
[1777116919508,55.9,77639.3,0.3,0.00693,1e-05,0.72426]
[1777116925898,55.9,77638.74,0.3,0.00693,1e-05,0.72378]
[1777116930933,55.9,77638.91,0.3,0.00693,1e-05,0.72392]
[1777116935968,55.9,77639.08,0.3,0.00691,1e-05,0.72197]
[1777116941004,55.9,77639.14,0.3,0.00691,1e-05,0.72202]
[1777116946037,55.9,77639.23,0.3,0.00691,1e-05,0.7221]
[1777116953088,55.9,77639.28,0.3,0.00691,1e-05,0.72214]
[1777116958122,55.9,77636.06,0.3,0.00688,1e-05,0.71938]
[1777116963156,55.9,77635.09,0.3,0.00688,1e-05,0.71855]
[1777116969019,55.9,77635.74,0.3,0.00688,1e-05,0.71911]
[1777116974233,55.9,77630.09,0.3,0.00683,1e-05,0.71429]
[1777116979269,55.9,77627.38,0.3,0.0068,1e-05,0.71199]
[1777116984303,55.9,77627.94,0.3,0.00681,1e-05,0.71246]
[1777116989339,55.9,77626.89,0.3,0.0068,1e-05,0.71157]
[1777116994374,55.9,77626.52,0.3,0.00678,1e-05,0.70918]
[1777116999408,55.9,77627.21,0.3,0.00678,1e-05,0.70976]
[1777117004444,55.9,77629.36,0.3,0.0068,1e-05,0.71158]
[1777117009659,55.9,77635.61,0.3,0.00686,1e-05,0.7169]
[1777117015079,55.9,77633.79,0.3,0.00684,1e-05,0.71535]
[1777117020554,55.9,77633.2,0.3,0.00684,1e-05,0.71485]
[1777117026600,55.9,77632.03,0.3,0.00683,1e-05,0.71385]
[1777117031635,55.9,77632.19,0.3,0.00683,1e-05,0.71399]
[1777117036669,55.9,77632.41,0.3,0.00683,1e-05,0.71417]
[1777117041705,55.9,77631.53,0.3,0.00682,1e-05,0.71343]
[1777117047589,55.9,77631.17,0.3,0.00682,1e-05,0.71312]
[1777117053556,55.9,77630.87,0.3,0.0068,1e-05,0.71078]
[1777117059656,55.9,77630.34,0.3,0.00679,1e-05,0.71033]
[1777117064871,55.9,77625.26,0.3,0.00675,1e-05,0.70604]
[1777117069904,55.9,77627.03,0.3,0.00676,1e-05,0.70753]
[1777117074940,55.9,77626.65,0.3,0.00676,1e-05,0.70721]
[1777117079993,55.9,77627.39,0.3,0.00677,1e-05,0.70784]
[1777117085081,55.9,77626.76,0.3,0.00676,1e-05,0.70731]
[1777117091053,55.9,77625.75,0.3,0.00675,1e-05,0.70645]
[1777117096087,55.9,77626.28,0.3,0.00676,1e-05,0.7069]
[1777117101122,55.9,77626.88,0.3,0.00676,1e-05,0.70741]
[1777117106157,55.9,77630.4,0.3,0.00679,1e-05,0.71038]
[1777117111192,55.9,77630.43,0.3,0.00677,1e-05,0.70833]
[1777117116228,55.9,77630.98,0.3,0.00678,1e-05,0.7088]
[1777117118556,55.9,77643.88,0.3,0.0069,1e-05,0.71978]
[1777117124284,55.9,77642.83,0.3,0.00689,1e-05,0.71888]
[1777117129319,55.9,77646.11,0.3,0.00692,1e-05,0.72169]
[1777117134354,55.9,77648.71,0.3,0.00694,1e-05,0.72392]
[1777117139388,55.9,77646.77,0.3,0.00692,1e-05,0.72226]
[1777117144424,55.9,77649.34,0.3,0.00695,1e-05,0.72447]
[1777117149459,55.9,77657.1,0.3,0.00702,1e-05,0.73118]
[1777117154493,55.9,77661.51,0.3,0.00706,1e-05,0.73501]
[1777117159529,55.9,77664.08,0.3,0.00708,1e-05,0.73725]
[1777117164563,55.9,77662.85,0.3,0.00707,1e-05,0.73618]
[1777117169662,55.9,77664.05,0.3,0.00708,1e-05,0.73723]
[1777117175640,55.9,77665.6,0.3,0.00708,1e-05,0.73644]
[1777117180676,55.9,77667.16,0.3,0.00709,1e-05,0.73781]
[1777117185711,55.9,77662.44,0.3,0.00705,1e-05,0.73369]
[1777117190745,55.9,77657.48,0.3,0.007,1e-05,0.72938]
[1777117192760,55.9,77657.02,0.3,0.007,1e-05,0.72898]
[1777117195780,55.9,77656.06,0.3,0.00699,1e-05,0.72815]
[1777117200816,55.9,77652.71,0.3,0.00696,1e-05,0.72526]
[1777117205852,55.9,77646.89,0.3,0.00691,1e-05,0.72025]
[1777117210887,55.9,77644.69,0.3,0.00688,1e-05,0.71837]
[1777117215921,55.9,77644.5,0.3,0.00688,1e-05,0.71821]
[1777117220957,55.9,77643.15,0.3,0.00687,1e-05,0.71705]
[1777117225992,55.9,77642.55,0.3,0.00687,1e-05,0.71654]
[1777117231188,55.9,77641.89,0.3,0.00686,1e-05,0.71598]
[1777117238221,55.9,77641.22,0.3,0.00683,1e-05,0.71331]
[1777117244119,55.9,77640.43,0.3,0.00683,1e-05,0.71264]
[1777117246254,55.9,77640.57,0.3,0.00683,1e-05,0.71276]
[1777117246317,55.9,77639.88,0.3,0.00682,1e-05,0.71217]
[1777117247921,55.9,77639.88,0.3,0.00682,1e-05,0.71217]
[1777117249541,55.9,77639.8,0.3,0.00682,1e-05,0.71211]
[1777117250545,55.9,77639.97,0.3,0.00682,1e-05,0.71225]
[1777117250646,55.9,77639.59,0.3,0.00682,1e-05,0.71193]
[1777117252870,55.9,77639.59,0.3,0.00682,1e-05,0.71193]
[1777117252904,55.9,77639.78,0.3,0.00682,1e-05,0.71209]
[1777117258221,55.9,77640.36,0.3,0.00683,1e-05,0.71258]
[1777117263257,55.9,77639.73,0.3,0.00682,1e-05,0.71205]
[1777117269298,55.9,77639.6,0.3,0.00682,1e-05,0.71194]
[1777117274333,55.9,77641.94,0.3,0.00684,1e-05,0.71393]
[1777117279368,55.9,77643.3,0.3,0.00685,1e-05,0.71508]
[1777117284403,55.9,77653.74,0.3,0.00695,1e-05,0.72403]
[1777117289439,55.9,77658.19,0.3,0.00699,1e-05,0.72787]
[1777117294475,55.9,77660.34,0.3,0.00699,1e-05,0.72761]
[1777117299653,55.9,77661.89,0.3,0.007,1e-05,0.72895]
[1777117305552,55.9,77663.75,0.3,0.00702,1e-05,0.73057]
[1777117310588,55.9,77665.16,0.3,0.00704,1e-05,0.73179]
[1777117315622,55.9,77664.79,0.3,0.00703,1e-05,0.73147]
[1777117316630,55.9,77674.71,0.3,0.00713,1e-05,0.74013]
[1777117321665,55.9,77675.06,0.3,0.00713,1e-05,0.74044]
[1777117326700,55.9,77675.34,0.3,0.00713,1e-05,0.74068]
[1777117331735,55.9,77675.66,0.3,0.00713,1e-05,0.74096]
[1777117337431,55.9,77675.8,0.3,0.00714,1e-05,0.74109]
[1777117342811,55.9,77676.9,0.3,0.00715,1e-05,0.74205]
[1777117348853,55.9,77677.57,0.3,0.00715,1e-05,0.74264]
[1777117355902,55.9,77677.58,0.3,0.00713,1e-05,0.7405]
[1777117360937,55.9,77678.24,0.3,0.00714,1e-05,0.74108]
[1777117366980,55.9,77679.18,0.3,0.00715,1e-05,0.74191]
[1777117372020,55.9,77678.83,0.3,0.00714,1e-05,0.7416]
[1777117377054,55.9,77678.64,0.3,0.00714,1e-05,0.74143]
[1777117382095,55.9,77678.34,0.3,0.00714,1e-05,0.74117]
[1777117387756,55.9,77678.4,0.3,0.00714,1e-05,0.74122]
[1777117393172,55.9,77678.45,0.3,0.00714,1e-05,0.74126]
[1777117400178,55.9,77677.99,0.3,0.00714,1e-05,0.74086]
[1777117408774,55.9,77677.96,0.3,0.00714,1e-05,0.74083]
[1777117414319,55.9,77677.58,0.3,0.00711,1e-05,0.73835]
[1777117419354,55.9,77678.42,0.3,0.00712,1e-05,0.73909]
[1777117424389,55.9,77678.57,0.3,0.00712,1e-05,0.73922]
[1777117429423,55.9,77679.06,0.3,0.00713,1e-05,0.73965]
[1777117434666,55.9,77678.66,0.3,0.00712,1e-05,0.7393]
[1777117440508,55.9,77689.45,0.3,0.00723,1e-05,0.74881]
[1777117442522,55.9,77676.05,0.3,0.0071,1e-05,0.73701]
[1777117443535,55.9,77665.48,0.3,0.007,1e-05,0.72781]
[1777117448808,55.9,77670.58,0.3,0.00705,1e-05,0.73224]
[1777117454608,55.9,77674.97,0.3,0.00709,1e-05,0.73607]
[1777117459643,55.9,77673.33,0.3,0.00707,1e-05,0.73463]
[1777117464678,55.9,77671.88,0.3,0.00706,1e-05,0.73337]
[1777117469712,55.9,77673.02,0.3,0.00707,1e-05,0.73436]
[1777117474748,55.9,77674.45,0.3,0.00706,1e-05,0.73347]
[1777117479782,55.9,77673.1,0.3,0.00705,1e-05,0.73229]
[1777117484819,55.9,77666.8,0.3,0.00699,1e-05,0.72683]
[1777117487839,55.9,77656.5,0.3,0.0069,1e-05,0.71796]
[1777117492880,55.9,77646.84,0.3,0.00681,1e-05,0.70973]
[1777117500253,55.9,77645.13,0.3,0.00679,1e-05,0.70828]
[1777117505679,55.9,77644.11,0.3,0.00678,1e-05,0.70741]
[1777117510761,55.9,77645.83,0.3,0.0068,1e-05,0.70887]
[1777117517158,55.9,77646.01,0.3,0.0068,1e-05,0.70902]
[1777117527118,55.9,77635.87,0.3,0.00671,1e-05,0.70047]
[1777117532166,55.9,77633.22,0.3,0.00666,1e-05,0.69619]
[1777117538200,55.9,77633.09,0.3,0.00666,1e-05,0.69608]
[1777117543248,55.9,77632.16,0.3,0.00665,1e-05,0.6953]
[1777117550479,55.9,77631.78,0.3,0.00665,1e-05,0.69499]
[1777117556326,55.9,77626.08,0.3,0.0066,1e-05,0.69025]
[1777117561360,55.9,77621.95,0.3,0.00656,1e-05,0.68683]
[1777117566397,55.9,77622.13,0.3,0.00657,1e-05,0.68698]
[1777117573257,55.9,77622.75,0.3,0.00657,1e-05,0.68749]
[1777117578490,55.9,77621.13,0.3,0.00656,1e-05,0.68615]
[1777117581504,55.9,77609.13,0.3,0.00645,1e-05,0.67631]
[1777117586539,55.9,77606.9,0.3,0.00643,1e-05,0.67449]
[1777117591574,55.9,77607.52,0.3,0.00642,1e-05,0.67298]
[1777117596646,55.9,77606.99,0.3,0.00641,1e-05,0.67255]
[1777117602653,55.9,77607.29,0.3,0.00642,1e-05,0.6728]
[1777117607688,55.9,77606.81,0.3,0.00641,1e-05,0.67241]
[1777117612723,55.9,77607.59,0.3,0.00642,1e-05,0.67304]
[1777117617758,55.9,77607.68,0.3,0.00642,1e-05,0.67311]
[1777117622796,55.9,77608.21,0.3,0.00643,1e-05,0.67354]
[1777117630849,55.9,77608.69,0.3,0.00643,1e-05,0.67393]
[1777117635883,55.9,77609.84,0.3,0.00644,1e-05,0.67487]
[1777117640919,55.9,77610.74,0.3,0.00645,1e-05,0.6756]
[1777117647969,55.9,77611.0,0.3,0.00645,1e-05,0.67581]
[1777117653401,55.9,77610.56,0.3,0.00643,1e-05,0.67344]
[1777117659046,55.9,77611.44,0.3,0.00643,1e-05,0.67415]
[1777117665304,55.9,77612.0,0.3,0.00644,1e-05,0.67461]
[1777117671429,55.9,77612.82,0.3,0.00645,1e-05,0.67528]
[1777117677293,55.9,77612.75,0.3,0.00645,1e-05,0.67522]
[1777117683214,55.9,77613.3,0.3,0.00645,1e-05,0.67567]
[1777117688249,55.9,77613.54,0.3,0.00645,1e-05,0.67586]
[1777117693284,55.9,77615.27,0.3,0.00647,1e-05,0.67728]
[1777117698344,55.9,77621.62,0.3,0.00652,1e-05,0.68248]
[1777117704361,55.9,77623.45,0.3,0.00654,1e-05,0.68398]
[1777117711351,55.9,77622.91,0.3,0.00653,1e-05,0.68354]
[1777117716444,55.9,77625.59,0.3,0.00654,1e-05,0.68371]
[1777117721480,55.9,77633.27,0.3,0.00661,1e-05,0.69006]
[1777117726554,55.9,77633.05,0.3,0.00661,1e-05,0.68987]
[1777117732557,55.9,77633.48,0.3,0.00661,1e-05,0.69023]
[1777117738012,55.9,77634.15,0.3,0.00662,1e-05,0.69079]
[1777117743634,55.9,77633.82,0.3,0.00661,1e-05,0.69051]
[1777117748671,55.9,77633.65,0.3,0.00661,1e-05,0.69037]
[1777117754824,55.9,77634.01,0.3,0.00661,1e-05,0.69067]
[1777117761381,55.9,77640.07,0.3,0.00667,1e-05,0.69572]
[1777117770825,55.9,77639.57,0.3,0.00666,1e-05,0.6953]
[1777117776035,55.9,77640.17,0.3,0.00665,1e-05,0.69374]
[1777117776135,55.9,77653.42,0.3,0.00677,1e-05,0.70486]
[1777117781902,55.9,77656.62,0.3,0.0068,1e-05,0.70756]
[1777117786942,55.9,77656.89,0.3,0.0068,1e-05,0.70779]
[1777117792980,55.9,77657.96,0.3,0.00681,1e-05,0.7087]
[1777117799021,55.9,77659.79,0.3,0.00683,1e-05,0.71026]
[1777117805064,55.9,77661.06,0.3,0.00684,1e-05,0.71134]
[1777117807670,55.9,77662.48,0.3,0.00685,1e-05,0.71255]
[1777117807894,55.9,77662.48,0.3,0.00685,1e-05,0.71255]
[1777117815087,55.9,77662.7,0.3,0.00685,1e-05,0.71273]
[1777117820170,55.9,77664.15,0.3,0.00687,1e-05,0.71397]
[1777117825203,55.9,77665.65,0.3,0.00688,1e-05,0.71525]
[1777117830241,55.9,77666.54,0.3,0.00689,1e-05,0.71601]
[1777117835275,55.9,77666.73,0.3,0.00687,1e-05,0.71407]
[1777117841317,55.9,77666.96,0.3,0.00687,1e-05,0.71426]
[1777117846352,55.9,77666.78,0.3,0.00687,1e-05,0.71411]
[1777117851387,55.9,77668.49,0.3,0.00689,1e-05,0.71557]
[1777117859271,55.9,77669.26,0.3,0.00689,1e-05,0.71623]
[1777117864479,55.9,77669.34,0.3,0.0069,1e-05,0.7163]
[1777117871528,55.9,77669.64,0.3,0.0069,1e-05,0.71656]
[1777117876563,55.9,77671.47,0.3,0.00691,1e-05,0.71812]
[1777117878576,55.9,77683.83,0.3,0.00703,1e-05,0.7288]
[1777117884153,55.9,77683.18,0.3,0.00702,1e-05,0.72823]
[1777117889381,55.9,77682.54,0.3,0.00702,1e-05,0.72768]
[1777117894689,55.9,77680.83,0.3,0.00698,1e-05,0.72406]
[1777117900731,55.9,77680.88,0.3,0.00698,1e-05,0.72411]
[1777117905766,55.9,77680.31,0.3,0.00698,1e-05,0.72361]
[1777117910801,55.9,77678.63,0.3,0.00696,1e-05,0.72216]
[1777117915836,55.9,77677.97,0.3,0.00696,1e-05,0.72159]
[1777117920871,55.9,77678.15,0.3,0.00696,1e-05,0.72175]
[1777117926627,55.9,77677.18,0.3,0.00695,1e-05,0.72091]
[1777117928944,55.9,77666.99,0.3,0.00685,1e-05,0.71218]
[1777117933967,55.9,77664.15,0.3,0.00683,1e-05,0.70976]
[1777117939002,55.9,77662.31,0.3,0.00681,1e-05,0.7082]
[1777117945044,55.9,77663.78,0.3,0.00682,1e-05,0.70945]
[1777117950081,55.9,77671.21,0.3,0.00689,1e-05,0.71579]
[1777117955116,55.9,77672.25,0.3,0.00688,1e-05,0.71457]
[1777117960150,55.9,77673.39,0.3,0.00689,1e-05,0.71554]
[1777117966194,55.9,77673.37,0.3,0.00689,1e-05,0.71552]
[1777117971230,55.9,77676.96,0.3,0.00693,1e-05,0.7186]
[1777117976266,55.9,77677.4,0.3,0.00693,1e-05,0.71898]
[1777117981299,55.9,77677.29,0.3,0.00693,1e-05,0.71889]
[1777117986337,55.9,77681.71,0.3,0.00697,1e-05,0.72269]
[1777117991377,55.9,77682.05,0.3,0.00697,1e-05,0.72299]
[1777118000184,55.9,77690.76,0.3,0.00706,1e-05,0.73054]
[1777118005471,55.9,77689.94,0.3,0.00705,1e-05,0.72983]
[1777118011517,55.9,77685.98,0.3,0.00699,1e-05,0.72425]
[1777118016552,55.9,77688.7,0.3,0.00702,1e-05,0.72661]
[1777118021587,55.9,77687.28,0.3,0.007,1e-05,0.72538]
[1777118026622,55.9,77686.83,0.3,0.007,1e-05,0.72499]
[1777118032663,55.9,77686.35,0.3,0.00699,1e-05,0.72457]
[1777118038698,55.9,77686.11,0.3,0.00699,1e-05,0.72436]
[1777118045755,55.9,77682.43,0.3,0.00696,1e-05,0.72119]
[1777118050791,55.9,77676.87,0.3,0.00691,1e-05,0.71641]
[1777118056833,55.9,77676.35,0.3,0.0069,1e-05,0.71596]
[1777118064889,55.9,77677.44,0.3,0.00691,1e-05,0.7169]
[1777118070153,55.9,77678.65,0.3,0.00692,1e-05,0.71793]
[1777118075966,55.9,77667.67,0.3,0.0068,1e-05,0.70646]
[1777118081003,55.9,77664.95,0.3,0.00678,1e-05,0.70415]
[1777118087743,55.9,77666.26,0.3,0.00679,1e-05,0.70526]
[1777118087768,55.9,77655.2,0.3,0.00669,1e-05,0.69595]
[1777118093007,55.9,77646.0,0.3,0.00661,1e-05,0.68828]
[1777118098121,55.9,77645.76,0.3,0.0066,1e-05,0.68808]
[1777118103156,55.9,77644.87,0.3,0.0066,1e-05,0.68735]
[1777118108742,55.9,77645.28,0.3,0.0066,1e-05,0.68769]
[1777118115681,55.9,77644.85,0.3,0.0066,1e-05,0.68733]
[1777118121283,55.9,77644.03,0.3,0.00659,1e-05,0.68665]
[1777118126318,55.9,77643.38,0.3,0.00658,1e-05,0.68611]
[1777118131352,55.9,77643.82,0.3,0.00657,1e-05,0.68442]
[1777118136388,55.9,77644.83,0.3,0.00658,1e-05,0.68526]
[1777118144209,55.9,77645.51,0.3,0.00658,1e-05,0.68582]
[1777118149478,55.9,77648.55,0.3,0.00661,1e-05,0.68834]
[1777118154757,55.9,77652.33,0.3,0.00664,1e-05,0.69148]
[1777118160557,55.9,77655.65,0.3,0.00667,1e-05,0.69425]
[1777118165593,55.9,77658.96,0.3,0.0067,1e-05,0.69702]
[1777118170853,55.9,77660.15,0.3,0.00671,1e-05,0.69802]
[1777118176670,55.9,77659.55,0.3,0.00671,1e-05,0.69752]
[1777118181704,55.9,77661.1,0.3,0.00672,1e-05,0.69882]
[1777118186741,55.9,77662.71,0.3,0.00674,1e-05,0.70018]
[1777118189651,55.9,77662.97,0.3,0.00674,1e-05,0.70039]
[1777118189761,55.9,77663.39,0.3,0.00674,1e-05,0.70075]
[1777118190118,55.9,77663.39,0.3,0.00674,1e-05,0.70075]
[1777118195189,55.9,77664.67,0.3,0.00673,1e-05,0.69974]
[1777118199891,55.9,77666.54,0.3,0.00675,1e-05,0.70131]
[1777118200838,55.9,77669.39,0.3,0.00678,1e-05,0.70372]
[1777118205875,55.9,77669.3,0.3,0.00678,1e-05,0.70364]
[1777118210909,55.9,77668.9,0.3,0.00677,1e-05,0.70331]
[1777118212126,55.9,77668.68,0.3,0.00677,1e-05,0.70312]
[1777118212924,55.9,77668.53,0.3,0.00677,1e-05,0.70299]
[1777118217959,55.9,77665.05,0.3,0.00674,1e-05,0.70006]
[1777118222994,55.9,77668.17,0.3,0.00677,1e-05,0.70269]
[1777118228029,55.9,77666.95,0.3,0.00676,1e-05,0.70166]
[1777118233064,55.9,77667.0,0.3,0.00676,1e-05,0.7017]
[1777118240114,55.9,77667.2,0.3,0.00676,1e-05,0.70187]
[1777118245149,55.9,77668.74,0.3,0.00677,1e-05,0.70317]
[1777118250184,55.9,77668.2,0.3,0.00677,1e-05,0.70271]
[1777118255218,55.9,77667.89,0.3,0.00674,1e-05,0.70036]
[1777118261261,55.9,77668.1,0.3,0.00675,1e-05,0.70054]
[1777118266296,55.9,77670.08,0.3,0.00676,1e-05,0.70221]
[1777118272418,55.9,77669.99,0.3,0.00676,1e-05,0.70213]
[1777118278380,55.9,77669.6,0.3,0.00676,1e-05,0.7018]
[1777118283415,55.9,77670.01,0.3,0.00676,1e-05,0.70215]
[1777118288451,55.9,77670.05,0.3,0.00676,1e-05,0.70218]
[1777118293486,55.9,77671.84,0.3,0.00678,1e-05,0.7037]
[1777118298600,55.9,77672.7,0.3,0.00679,1e-05,0.70442]
[1777118304564,55.9,77676.84,0.3,0.00683,1e-05,0.70794]
[1777118311452,55.9,77676.56,0.3,0.00682,1e-05,0.7077]
[1777118317655,55.9,77676.08,0.3,0.0068,1e-05,0.70519]
[1777118321454,55.9,77675.82,0.3,0.0068,1e-05,0.70497]
[1777118321683,55.9,77675.82,0.3,0.0068,1e-05,0.70497]
[1777118322914,55.9,77675.82,0.3,0.0068,1e-05,0.70497]
[1777118323014,55.9,77675.52,0.3,0.00679,1e-05,0.70471]
[1777118327946,55.9,77675.53,0.3,0.00679,1e-05,0.70472]
[1777118327951,55.9,77675.11,0.3,0.00679,1e-05,0.70437]
[1777118333346,55.9,77675.04,0.3,0.00679,1e-05,0.70431]
[1777118338805,55.9,77674.73,0.3,0.00679,1e-05,0.70405]
[1777118343862,55.9,77674.86,0.3,0.00679,1e-05,0.70416]
[1777118348878,55.9,77672.7,0.3,0.00677,1e-05,0.70233]
[1777118355102,55.9,77672.85,0.3,0.00677,1e-05,0.70246]
[1777118360120,55.9,77669.01,0.3,0.00673,1e-05,0.69922]
[1777118365995,55.9,77670.53,0.3,0.00675,1e-05,0.7005]
[1777118371031,55.9,77671.29,0.3,0.00674,1e-05,0.69905]
[1777118377072,55.9,77672.22,0.3,0.00674,1e-05,0.69983]
[1777118382306,55.9,77673.46,0.3,0.00676,1e-05,0.70088]
[1777118387962,55.9,77674.15,0.3,0.00676,1e-05,0.70146]
[1777118393448,55.9,77676.01,0.3,0.00678,1e-05,0.70303]
[1777118398476,55.9,77676.83,0.3,0.00679,1e-05,0.70372]
[1777118403784,55.9,77684.81,0.3,0.00686,1e-05,0.7105]
[1777118409299,55.9,77680.0,0.3,0.00682,1e-05,0.70641]
[1777118414334,55.9,77680.4,0.3,0.00682,1e-05,0.70675]
[1777118419368,55.9,77681.63,0.3,0.00683,1e-05,0.7078]
[1777118424402,55.9,77681.65,0.3,0.00683,1e-05,0.70781]
[1777118429442,55.9,77681.97,0.3,0.00683,1e-05,0.70809]
[1777118436487,55.9,77681.18,0.3,0.00681,1e-05,0.70531]
[1777118441524,55.9,77679.94,0.3,0.00679,1e-05,0.70426]
[1777118447565,55.9,77679.01,0.3,0.00679,1e-05,0.70347]
[1777118454613,55.9,77678.68,0.3,0.00678,1e-05,0.70319]
[1777118462483,55.9,77677.89,0.3,0.00678,1e-05,0.70252]
[1777118468308,55.9,77679.41,0.3,0.00679,1e-05,0.70381]
[1777118476768,55.9,77679.34,0.3,0.00679,1e-05,0.70375]
[1777118482647,55.9,77679.59,0.3,0.00679,1e-05,0.70396]
[1777118489603,55.9,77679.59,0.3,0.00679,1e-05,0.70396]
[1777118494895,55.9,77678.73,0.3,0.00676,1e-05,0.70113]
[1777118501754,55.9,77678.24,0.3,0.00676,1e-05,0.70072]
[1777118506980,55.9,77678.52,0.3,0.00676,1e-05,0.70096]
[1777118513023,55.9,77677.78,0.3,0.00676,1e-05,0.70033]
[1777118518091,55.9,77678.15,0.3,0.00676,1e-05,0.70064]
[1777118523096,55.9,77668.29,0.3,0.00667,1e-05,0.69237]
[1777118528131,55.9,77667.25,0.3,0.00666,1e-05,0.6915]
[1777118533323,55.9,77668.48,0.3,0.00667,1e-05,0.69252]
[1777118539462,55.9,77668.85,0.3,0.00667,1e-05,0.69283]
[1777118546261,55.9,77669.29,0.3,0.00668,1e-05,0.6932]
[1777118553237,55.9,77669.94,0.3,0.00668,1e-05,0.69375]
[1777118558343,55.9,77660.91,0.3,0.00658,1e-05,0.68416]
[1777118564389,55.9,77659.59,0.3,0.00657,1e-05,0.68307]
[1777118569420,55.9,77654.55,0.3,0.00653,1e-05,0.67891]
[1777118574455,55.9,77653.77,0.3,0.00652,1e-05,0.67827]
[1777118581512,55.9,77653.41,0.3,0.00652,1e-05,0.67798]
[1777118586599,55.9,77644.77,0.3,0.00644,1e-05,0.67091]
[1777118592589,55.9,77640.95,0.3,0.00641,1e-05,0.66781]
[1777118600645,55.9,77640.88,0.3,0.00641,1e-05,0.66775]
[1777118606687,55.9,77639.63,0.3,0.0064,1e-05,0.66674]
[1777118611721,55.9,77635.85,0.3,0.00635,1e-05,0.66166]
[1777118616757,55.9,77629.27,0.3,0.00629,1e-05,0.65638]
[1777118621792,55.9,77626.08,0.3,0.00626,1e-05,0.65384]
[1777118627835,55.9,77626.28,0.3,0.00626,1e-05,0.654]
[1777118633703,55.9,77628.83,0.3,0.00628,1e-05,0.65603]
[1777118638911,55.9,77629.27,0.3,0.00629,1e-05,0.65638]
[1777118643945,55.9,77631.36,0.3,0.00631,1e-05,0.65806]
[1777118648981,55.9,77632.37,0.3,0.00632,1e-05,0.65887]
[1777118654016,55.9,77632.76,0.3,0.00632,1e-05,0.65918]
[1777118659549,55.9,77633.08,0.3,0.00632,1e-05,0.65944]
[1777118665093,55.9,77632.36,0.3,0.00632,1e-05,0.65886]
[1777118670289,55.9,77630.3,0.3,0.0063,1e-05,0.65721]
[1777118675920,55.9,77626.29,0.3,0.00624,1e-05,0.65201]
[1777118681208,55.9,77627.78,0.3,0.00626,1e-05,0.6532]
[1777118686242,55.9,77633.88,0.3,0.00631,1e-05,0.65807]
[1777118691278,55.9,77633.27,0.3,0.0063,1e-05,0.65758]
[1777118696312,55.9,77633.46,0.3,0.00631,1e-05,0.65774]
[1777118701351,55.9,77632.36,0.3,0.0063,1e-05,0.65685]
[1777118706386,55.9,77632.67,0.3,0.0063,1e-05,0.6571]
[1777118711420,55.9,77632.26,0.3,0.0063,1e-05,0.65677]
[1777118716456,55.9,77633.02,0.3,0.0063,1e-05,0.65738]
[1777118721493,55.9,77638.26,0.3,0.00635,1e-05,0.66159]
[1777118724526,55.9,77654.82,0.3,0.00649,1e-05,0.67504]
[1777118729561,55.9,77646.98,0.3,0.00642,1e-05,0.66865]
[1777118734595,55.9,77647.96,0.3,0.00641,1e-05,0.66741]
[1777118739630,55.9,77645.45,0.3,0.00639,1e-05,0.66538]
[1777118746493,55.9,77646.35,0.3,0.0064,1e-05,0.66611]
[1777118751714,55.9,77646.4,0.3,0.0064,1e-05,0.66615]
[1777118756861,55.9,77646.15,0.3,0.0064,1e-05,0.66594]
[1777118762792,55.9,77645.14,0.3,0.00639,1e-05,0.66513]
[1777118767829,55.9,77645.12,0.3,0.00639,1e-05,0.66511]
[1777118775883,55.9,77644.71,0.3,0.00638,1e-05,0.66478]
[1777118780918,55.9,77650.15,0.3,0.00643,1e-05,0.66919]
[1777118781924,55.9,77663.13,0.3,0.00655,1e-05,0.67982]
[1777118786960,55.9,77661.96,0.3,0.00654,1e-05,0.67885]
[1777118791995,55.9,77664.09,0.3,0.00654,1e-05,0.67855]
[1777118797029,55.9,77666.12,0.3,0.00655,1e-05,0.68022]
[1777118802065,55.9,77668.84,0.3,0.00658,1e-05,0.68247]
[1777118809114,55.9,77670.48,0.3,0.00659,1e-05,0.68383]
[1777118814150,55.9,77673.04,0.3,0.00661,1e-05,0.68595]
[1777118819185,55.9,77674.06,0.3,0.00662,1e-05,0.6868]
[1777118824219,55.9,77675.71,0.3,0.00664,1e-05,0.68817]
[1777118829255,55.9,77685.31,0.3,0.00673,1e-05,0.6962]
[1777118834292,55.9,77692.7,0.3,0.00679,1e-05,0.70244]
[1777118835298,55.9,77706.44,0.3,0.00692,1e-05,0.71416]
[1777118840335,55.9,77698.53,0.3,0.00685,1e-05,0.70739]
[1777118845370,55.9,77694.89,0.3,0.00681,1e-05,0.7043]
[1777118850403,55.9,77695.8,0.3,0.00682,1e-05,0.70507]
[1777118855439,55.9,77693.84,0.3,0.00678,1e-05,0.7013]
[1777118860478,55.9,77691.97,0.3,0.00677,1e-05,0.69972]
[1777118865508,55.9,77690.64,0.3,0.00675,1e-05,0.69859]
[1777118870544,55.9,77689.17,0.3,0.00674,1e-05,0.69736]
[1777118875579,55.9,77687.45,0.3,0.00673,1e-05,0.69591]
[1777118880614,55.9,77686.33,0.3,0.00672,1e-05,0.69497]
[1777118885649,55.9,77685.0,0.3,0.0067,1e-05,0.69385]
[1777118890687,55.9,77683.93,0.3,0.00669,1e-05,0.69295]
[1777118897549,55.9,77678.95,0.3,0.00665,1e-05,0.68879]
[1777118904786,55.9,77679.96,0.3,0.00666,1e-05,0.68963]
[1777118914865,55.9,77680.3,0.3,0.00664,1e-05,0.68784]
[1777118919901,55.9,77679.04,0.3,0.00663,1e-05,0.68679]
[1777118924935,55.9,77681.21,0.3,0.00665,1e-05,0.6886]
[1777118930978,55.9,77679.97,0.3,0.00664,1e-05,0.68756]
[1777118937831,55.9,77679.78,0.3,0.00664,1e-05,0.68741]
[1777118947901,55.9,77678.21,0.3,0.00662,1e-05,0.6861]
[1777118954138,55.9,77675.21,0.3,0.0066,1e-05,0.68361]
[1777118959175,55.9,77675.36,0.3,0.0066,1e-05,0.68373]
[1777118965217,55.9,77676.02,0.3,0.0066,1e-05,0.68428]
[1777118972273,55.9,77675.87,0.3,0.00658,1e-05,0.68209]
[1777118977308,55.9,77671.79,0.3,0.00655,1e-05,0.67872]
[1777118984357,55.9,77672.71,0.3,0.00655,1e-05,0.67948]
[1777118991405,55.9,77670.85,0.3,0.00654,1e-05,0.67795]
[1777118996441,55.9,77663.76,0.3,0.00647,1e-05,0.67213]
[1777119001476,55.9,77666.77,0.3,0.0065,1e-05,0.67459]
[1777119006511,55.9,77670.56,0.3,0.00653,1e-05,0.67771]
[1777119011546,55.9,77673.86,0.3,0.00656,1e-05,0.68043]
[1777119016581,55.9,77674.99,0.3,0.00657,1e-05,0.68136]
[1777119021615,55.9,77674.45,0.3,0.00657,1e-05,0.68091]
[1777119026650,55.9,77674.52,0.3,0.00657,1e-05,0.68097]
[1777119031686,55.9,77674.67,0.3,0.00655,1e-05,0.67903]
[1777119037894,55.9,77675.11,0.3,0.00656,1e-05,0.6794]
[1777119048608,55.9,77673.55,0.3,0.00654,1e-05,0.67811]
[1777119053839,55.9,77674.23,0.3,0.00655,1e-05,0.67867]
[1777119058875,55.9,77674.43,0.3,0.00655,1e-05,0.67884]
[1777119063910,55.9,77673.48,0.3,0.00654,1e-05,0.67805]
[1777119069951,55.9,77673.65,0.3,0.00654,1e-05,0.67819]
[1777119074986,55.9,77674.69,0.3,0.00655,1e-05,0.67905]
[1777119083042,55.9,77674.98,0.3,0.00655,1e-05,0.67929]
[1777119089084,55.9,77675.21,0.3,0.00656,1e-05,0.67948]
[1777119094120,55.9,77674.78,0.3,0.00653,1e-05,0.67706]
[1777119099154,55.9,77674.74,0.3,0.00653,1e-05,0.67703]
[1777119106203,55.9,77675.1,0.3,0.00654,1e-05,0.67733]
[1777119111238,55.9,77682.55,0.3,0.0066,1e-05,0.68348]
[1777119116273,55.9,77680.98,0.3,0.00659,1e-05,0.68218]
[1777119122316,55.9,77680.93,0.3,0.00659,1e-05,0.68214]
[1777119127350,55.9,77679.34,0.3,0.00657,1e-05,0.68082]
[1777119132385,55.9,77674.58,0.3,0.00653,1e-05,0.6769]
[1777119137423,55.9,77674.42,0.3,0.00653,1e-05,0.67677]
[1777119149310,55.9,77674.26,0.3,0.00653,1e-05,0.67664]
[1777119154542,55.9,77673.91,0.3,0.00651,1e-05,0.67429]
[1777119164611,55.9,77673.56,0.3,0.0065,1e-05,0.674]
[1777119169646,55.9,77676.12,0.3,0.00653,1e-05,0.67611]
[1777119175688,55.9,77674.8,0.3,0.00651,1e-05,0.67502]
[1777119180723,55.9,77675.45,0.3,0.00652,1e-05,0.67556]
[1777119189592,55.9,77675.53,0.3,0.00652,1e-05,0.67562]
[1777119199668,55.9,77674.49,0.3,0.00651,1e-05,0.67477]
[1777119207913,55.9,77674.35,0.3,0.00651,1e-05,0.67465]
[1777119214963,55.9,77677.44,0.3,0.00652,1e-05,0.67513]
[1777119224026,55.9,77678.25,0.3,0.00653,1e-05,0.6758]
[1777119229877,55.9,77679.41,0.3,0.00654,1e-05,0.67675]
[1777119235103,55.9,77679.55,0.3,0.00654,1e-05,0.67687]
[1777119240762,55.9,77681.79,0.3,0.00656,1e-05,0.67871]
[1777119246179,55.9,77680.82,0.3,0.00655,1e-05,0.67791]
[1777119251213,55.9,77681.15,0.3,0.00655,1e-05,0.67819]
[1777119256249,55.9,77679.35,0.3,0.00654,1e-05,0.6767]
[1777119261285,55.9,77678.63,0.3,0.00653,1e-05,0.67611]
[1777119266320,55.9,77678.17,0.3,0.00652,1e-05,0.67573]
[1777119272362,55.9,77672.49,0.3,0.00646,1e-05,0.66903]
[1777119278404,55.9,77673.29,0.3,0.00646,1e-05,0.66968]
[1777119289482,55.9,77673.41,0.3,0.00646,1e-05,0.66978]
[1777119294517,55.9,77678.2,0.3,0.00651,1e-05,0.6737]
[1777119300559,55.9,77678.12,0.3,0.0065,1e-05,0.67363]
[1777119305594,55.9,77678.52,0.3,0.00651,1e-05,0.67396]
[1777119311638,55.9,77678.51,0.3,0.00651,1e-05,0.67395]
[1777119316671,55.9,77678.66,0.3,0.00651,1e-05,0.67408]
[1777119321706,55.9,77677.58,0.3,0.0065,1e-05,0.67319]
[1777119326742,55.9,77677.15,0.3,0.0065,1e-05,0.67284]
[1777119331776,55.9,77676.58,0.3,0.00647,1e-05,0.67032]
[1777119337821,55.9,77675.88,0.3,0.00647,1e-05,0.66975]
[1777119343863,55.9,77675.43,0.3,0.00646,1e-05,0.66938]
[1777119348901,55.9,77675.09,0.3,0.00646,1e-05,0.6691]
[1777119358971,55.9,77676.91,0.3,0.00647,1e-05,0.67059]
[1777119364009,55.9,77675.86,0.3,0.00647,1e-05,0.66973]
[1777119369042,55.9,77676.88,0.3,0.00647,1e-05,0.67057]
[1777119375085,55.9,77676.52,0.3,0.00647,1e-05,0.67027]
[1777119379111,55.9,77687.37,0.3,0.00657,1e-05,0.67918]
[1777119384147,55.9,77687.93,0.3,0.00657,1e-05,0.67965]
[1777119389181,55.9,77686.85,0.3,0.00656,1e-05,0.67876]
[1777119395223,55.9,77685.18,0.3,0.00653,1e-05,0.67531]
[1777119401072,55.9,77682.03,0.3,0.0065,1e-05,0.67273]
[1777119406379,55.9,77680.64,0.3,0.00649,1e-05,0.67159]
[1777119412345,55.9,77682.06,0.3,0.0065,1e-05,0.67275]
[1777119417378,55.9,77680.78,0.3,0.00649,1e-05,0.6717]
[1777119422412,55.9,77682.84,0.3,0.00651,1e-05,0.67339]
[1777119427447,55.9,77680.47,0.3,0.00649,1e-05,0.67145]
[1777119433489,55.9,77680.77,0.3,0.00649,1e-05,0.67169]
[1777119438524,55.9,77680.88,0.3,0.00649,1e-05,0.67178]
[1777119443561,55.9,77678.19,0.3,0.00647,1e-05,0.66959]
[1777119451424,55.9,77677.74,0.3,0.00644,1e-05,0.66717]
[1777119456650,55.9,77677.74,0.3,0.00644,1e-05,0.66717]
[1777119466721,55.9,77677.64,0.3,0.00644,1e-05,0.66709]
[1777119474833,55.9,77678.34,0.3,0.00645,1e-05,0.66766]
[1777119481883,55.9,77677.31,0.3,0.00644,1e-05,0.66682]
[1777119487924,55.9,77679.41,0.3,0.00646,1e-05,0.66853]
[1777119492959,55.9,77679.33,0.3,0.00646,1e-05,0.66847]
[1777119497994,55.9,77679.17,0.3,0.00646,1e-05,0.66834]
[1777119504041,55.9,77679.17,0.3,0.00646,1e-05,0.66834]
[1777119511859,55.9,77678.24,0.3,0.00643,1e-05,0.66553]
[1777119518139,55.9,77678.36,0.3,0.00643,1e-05,0.66563]
[1777119527203,55.9,77678.48,0.3,0.00643,1e-05,0.66573]
[1777119541301,55.9,77678.44,0.3,0.00643,1e-05,0.66569]
[1777119546561,55.9,77678.03,0.3,0.00643,1e-05,0.66536]
[1777119552141,55.9,77677.8,0.3,0.00642,1e-05,0.66517]
[1777119562211,55.9,77677.89,0.3,0.00643,1e-05,0.66525]
[1777119572281,55.9,77677.94,0.3,0.00641,1e-05,0.66325]
[1777119582351,55.9,77677.12,0.3,0.0064,1e-05,0.66258]
[1777119587627,55.9,77677.43,0.3,0.0064,1e-05,0.66283]
[1777119593668,55.9,77677.74,0.3,0.00641,1e-05,0.66308]
[1777119594676,55.9,77658.75,0.3,0.00624,1e-05,0.64784]
[1777119599710,55.9,77657.47,0.3,0.00623,1e-05,0.64682]
[1777119605753,55.9,77664.27,0.3,0.00629,1e-05,0.65224]
[1777119610789,55.9,77667.97,0.3,0.00632,1e-05,0.6552]
[1777119616830,55.9,77671.53,0.3,0.00635,1e-05,0.65806]
[1777119622635,55.9,77674.03,0.3,0.00637,1e-05,0.66008]
[1777119630925,55.9,77674.03,0.3,0.00637,1e-05,0.66008]
[1777119637976,55.9,77675.24,0.3,0.00636,1e-05,0.65903]
[1777119643013,55.9,77675.68,0.3,0.00637,1e-05,0.65938]
[1777119648055,55.9,77675.34,0.3,0.00637,1e-05,0.65911]
[1777119653090,55.9,77676.0,0.3,0.00637,1e-05,0.65964]
[1777119658125,55.9,77673.86,0.3,0.00635,1e-05,0.65791]
[1777119661554,55.9,77674.57,0.3,0.00636,1e-05,0.65849]
[1777119662154,55.9,77674.64,0.3,0.00636,1e-05,0.65854]
[1777119668195,55.9,77674.79,0.3,0.00636,1e-05,0.65866]
[1777119668823,55.9,77674.79,0.3,0.00636,1e-05,0.65866]
[1777119668876,55.9,77675.23,0.3,0.00636,1e-05,0.65902]
[1777119678262,55.9,77675.23,0.3,0.00636,1e-05,0.65902]
[1777119686321,55.9,77675.82,0.3,0.00637,1e-05,0.65949]
[1777119691357,55.9,77677.68,0.3,0.00637,1e-05,0.65896]
[1777119698405,55.9,77678.19,0.3,0.00637,1e-05,0.65937]
[1777119703440,55.9,77682.1,0.3,0.0064,1e-05,0.66254]
[1777119705241,55.9,77681.97,0.3,0.0064,1e-05,0.66243]
[1777119705455,55.9,77682.88,0.3,0.00641,1e-05,0.66317]
[1777119710489,55.9,77683.17,0.3,0.00641,1e-05,0.6634]
[1777119715217,55.9,77682.71,0.3,0.00641,1e-05,0.66303]
[1777119715255,55.9,77681.97,0.3,0.0064,1e-05,0.66243]
[1777119719901,55.9,77681.41,0.3,0.0064,1e-05,0.66198]
[1777119720456,55.9,77681.41,0.3,0.0064,1e-05,0.66198]
[1777119720002,55.9,77680.58,0.3,0.00639,1e-05,0.66131]
[1777119720562,55.9,77680.58,0.3,0.00639,1e-05,0.66131]
[1777119725597,55.9,77679.96,0.3,0.00639,1e-05,0.6608]
[1777119730634,55.9,77675.29,0.3,0.00635,1e-05,0.65703]
[1777119735652,55.9,77674.97,0.3,0.00634,1e-05,0.65678]
[1777119735754,55.9,77675.07,0.3,0.00634,1e-05,0.65686]
[1777119738007,55.9,77675.07,0.3,0.00634,1e-05,0.65686]
[1777119738082,55.9,77674.94,0.3,0.00634,1e-05,0.65675]
[1777119739685,55.9,77674.94,0.3,0.00634,1e-05,0.65675]
[1777119739786,55.9,77675.92,0.3,0.00635,1e-05,0.65754]
[1777119740724,55.9,77675.92,0.3,0.00635,1e-05,0.65754]
[1777119740806,55.9,77678.61,0.3,0.00637,1e-05,0.65971]
[1777119745755,55.9,77678.28,0.3,0.00637,1e-05,0.65945]
[1777119745856,55.9,77678.23,0.3,0.00637,1e-05,0.65941]
[1777119752271,55.9,77677.8,0.3,0.00637,1e-05,0.65906]
[1777119752371,55.9,77677.51,0.3,0.00635,1e-05,0.65679]
[1777119754894,55.9,77677.51,0.3,0.00635,1e-05,0.65679]
[1777119754996,55.9,77677.78,0.3,0.00635,1e-05,0.65701]
[1777119760842,55.9,77678.27,0.3,0.00635,1e-05,0.6574]
[1777119765877,55.9,77677.61,0.3,0.00635,1e-05,0.65687]
[1777119772839,55.9,77676.45,0.3,0.00634,1e-05,0.65594]
[1777119777758,55.9,77677.16,0.3,0.00634,1e-05,0.65651]
[1777119777859,55.9,77677.16,0.3,0.00634,1e-05,0.65651]
[1777119781020,55.9,77677.26,0.3,0.00634,1e-05,0.65659]
[1777119781088,55.9,77677.37,0.3,0.00634,1e-05,0.65668]
[1777119783852,55.9,77677.46,0.3,0.00635,1e-05,0.65675]
[1777119783952,55.9,77677.49,0.3,0.00635,1e-05,0.65678]
[1777119785905,55.9,77677.49,0.3,0.00635,1e-05,0.65678]
[1777119786021,55.9,77677.34,0.3,0.00634,1e-05,0.65666]
[1777119792062,55.9,77677.63,0.3,0.00635,1e-05,0.65689]
[1777119797098,55.9,77677.69,0.3,0.00635,1e-05,0.65694]
[1777119799496,55.9,77677.72,0.3,0.00635,1e-05,0.65696]
[1777119800119,55.9,77678.03,0.3,0.00635,1e-05,0.65721]
[1777119804480,55.9,77678.14,0.3,0.00635,1e-05,0.6573]
[1777119804581,55.9,77678.13,0.3,0.00635,1e-05,0.65729]
[1777119809434,55.9,77678.36,0.3,0.00635,1e-05,0.65748]
[1777119809505,55.9,77678.4,0.3,0.00635,1e-05,0.65751]
[1777119812900,55.9,77678.01,0.3,0.00633,1e-05,0.65516]
[1777119813002,55.9,77678.06,0.3,0.00633,1e-05,0.65521]
[1777119819252,55.9,77678.26,0.3,0.00633,1e-05,0.65537]
[1777119827307,55.9,77677.72,0.3,0.00633,1e-05,0.65493]
[1777119832343,55.9,77677.56,0.3,0.00633,1e-05,0.6548]
[1777119840400,55.9,77678.13,0.3,0.00633,1e-05,0.65526]
[1777119845434,55.9,77677.11,0.3,0.00632,1e-05,0.65444]
[1777119850468,55.9,77676.99,0.3,0.00632,1e-05,0.65435]
[1777119855504,55.9,77677.55,0.3,0.00633,1e-05,0.6548]
[1777119858959,55.9,77681.8,0.3,0.00636,1e-05,0.65822]
[1777119859532,55.9,77681.51,0.3,0.00636,1e-05,0.65798]
[1777119864566,55.9,77686.66,0.3,0.00641,1e-05,0.66215]
[1777119869602,55.9,77685.37,0.3,0.0064,1e-05,0.6611]
[1777119875644,55.9,77685.54,0.3,0.00638,1e-05,0.6592]
[1777119876919,55.9,77685.54,0.3,0.00638,1e-05,0.6592]
[1777119876964,55.9,77684.33,0.3,0.00637,1e-05,0.65822]
[1777119881239,55.9,77684.58,0.3,0.00637,1e-05,0.65842]
[1777119881340,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119881865,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119881966,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119886889,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119886991,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119887809,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119887911,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119889266,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119889369,55.9,77684.71,0.3,0.00637,1e-05,0.65853]
[1777119894533,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119895195,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119895256,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119896167,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119896268,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119896956,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119897057,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119901871,55.9,77683.31,0.3,0.00636,1e-05,0.6574]
[1777119901931,55.9,77683.43,0.3,0.00636,1e-05,0.6575]
[1777119909944,55.9,77683.43,0.3,0.00636,1e-05,0.6575]
[1777119910506,55.9,77683.43,0.3,0.00636,1e-05,0.6575]
[1777119912037,55.9,77682.69,0.3,0.00635,1e-05,0.6569]
[1777119912138,55.9,77682.74,0.3,0.00635,1e-05,0.65694]
[1777119913042,55.9,77682.74,0.3,0.00635,1e-05,0.65694]
[1777119913143,55.9,77682.74,0.3,0.00635,1e-05,0.65694]
[1777119915454,55.9,77682.83,0.3,0.00635,1e-05,0.65701]
[1777119915556,55.9,77682.83,0.3,0.00635,1e-05,0.65701]
[1777119918881,55.9,77682.57,0.3,0.00635,1e-05,0.6568]
[1777119918982,55.9,77682.94,0.3,0.00635,1e-05,0.6571]
[1777119923985,55.9,77682.15,0.3,0.00635,1e-05,0.65647]
[1777119925108,55.9,77682.15,0.3,0.00635,1e-05,0.65647]
[1777119925207,55.9,77682.55,0.3,0.00635,1e-05,0.65679]
[1777119927193,55.9,77682.55,0.3,0.00635,1e-05,0.65679]
[1777119927293,55.9,77682.57,0.3,0.00635,1e-05,0.6568]
[1777119929866,55.9,77682.57,0.3,0.00635,1e-05,0.6568]
[1777119929967,55.9,77682.63,0.3,0.00635,1e-05,0.65685]
[1777119933686,55.9,77682.64,0.3,0.00633,1e-05,0.65483]
[1777119933787,55.9,77682.45,0.3,0.00633,1e-05,0.65467]
[1777119940098,55.9,77682.46,0.3,0.00633,1e-05,0.65468]
[1777119946140,55.9,77682.63,0.3,0.00633,1e-05,0.65482]
[1777119949047,55.9,77682.72,0.3,0.00633,1e-05,0.65489]
[1777119949161,55.9,77680.88,0.3,0.00632,1e-05,0.65341]
[1777119949891,55.9,77680.88,0.3,0.00632,1e-05,0.65341]
[1777119950167,55.9,77679.0,0.3,0.0063,1e-05,0.65191]
[1777119952671,55.9,77678.7,0.3,0.0063,1e-05,0.65167]
[1777119953189,55.9,77678.42,0.3,0.0063,1e-05,0.65144]
[1777119958224,55.9,77677.94,0.3,0.00629,1e-05,0.65106]
[1777119959215,55.9,77677.94,0.3,0.00629,1e-05,0.65106]
[1777119959296,55.9,77677.33,0.3,0.00629,1e-05,0.65057]
[1777119960020,55.9,77677.33,0.3,0.00629,1e-05,0.65057]
[1777119960240,55.9,77677.33,0.3,0.00629,1e-05,0.65057]
[1777119960919,55.9,77677.33,0.3,0.00629,1e-05,0.65057]
[1777119961245,55.9,77677.09,0.3,0.00628,1e-05,0.65038]
[1777119961845,55.9,77677.09,0.3,0.00628,1e-05,0.65038]
[1777119962650,55.9,77677.09,0.3,0.00628,1e-05,0.65038]
[1777119961945,55.9,77676.98,0.3,0.00628,1e-05,0.65029]
[1777119962751,55.9,77676.98,0.3,0.00628,1e-05,0.65029]
[1777119975096,55.9,77676.76,0.3,0.00628,1e-05,0.65011]
[1777119980377,55.9,77671.33,0.3,0.00624,1e-05,0.64579]
[1777119985412,55.9,77668.71,0.3,0.00621,1e-05,0.64371]
[1777119990448,55.9,77671.02,0.3,0.00623,1e-05,0.64554]
[1777119996490,55.9,77672.5,0.3,0.00623,1e-05,0.64471]
[1777120001526,55.9,77674.32,0.3,0.00624,1e-05,0.64615]
[1777120006560,55.9,77675.14,0.3,0.00625,1e-05,0.64681]
[1777120013609,55.9,77674.38,0.3,0.00624,1e-05,0.6462]
[1777120018643,55.9,77673.69,0.3,0.00624,1e-05,0.64565]
[1777120023678,55.9,77675.45,0.3,0.00625,1e-05,0.64705]
[1777120029721,55.9,77674.28,0.3,0.00624,1e-05,0.64612]
[1777120035762,55.9,77673.95,0.3,0.00624,1e-05,0.64586]
[1777120040798,55.9,77664.85,0.3,0.00616,1e-05,0.63866]
[1777120044554,55.9,77664.97,0.3,0.00616,1e-05,0.63875]
[1777120044654,55.9,77664.99,0.3,0.00616,1e-05,0.63877]
[1777120052882,55.9,77664.99,0.3,0.00614,1e-05,0.63677]
[1777120057917,55.9,77663.69,0.3,0.00613,1e-05,0.63575]
[1777120065726,55.9,77663.41,0.3,0.00613,1e-05,0.63553]
[1777120071008,55.9,77662.32,0.3,0.00612,1e-05,0.63468]
[1777120076045,55.9,77662.08,0.3,0.00612,1e-05,0.63449]
[1777120078662,55.9,77661.2,0.3,0.00611,1e-05,0.6338]
[1777120078761,55.9,77654.65,0.3,0.00606,1e-05,0.62869]
[1777120079969,55.9,77654.65,0.3,0.00606,1e-05,0.62869]
[1777120080071,55.9,77654.75,0.3,0.00606,1e-05,0.62877]
[1777120085866,55.9,77654.59,0.3,0.00606,1e-05,0.62864]
[1777120091148,55.9,77654.59,0.3,0.00606,1e-05,0.62864]
[1777120096183,55.9,77656.08,0.3,0.00607,1e-05,0.6298]
[1777120101217,55.9,77655.89,0.3,0.00607,1e-05,0.62966]
[1777120106253,55.9,77655.9,0.3,0.00607,1e-05,0.62966]
[1777120109727,55.9,77656.06,0.3,0.00607,1e-05,0.62979]
[1777120109828,55.9,77656.58,0.3,0.00607,1e-05,0.63019]
[1777120110619,55.9,77656.58,0.3,0.00607,1e-05,0.63019]
[1777120110870,55.9,77656.58,0.3,0.00607,1e-05,0.63019]
[1777120120353,55.9,77657.23,0.3,0.00606,1e-05,0.62872]
[1777120126147,55.9,77657.12,0.3,0.00606,1e-05,0.62864]
[1777120131428,55.9,77656.48,0.3,0.00605,1e-05,0.62814]
[1777120132474,55.9,77656.48,0.3,0.00605,1e-05,0.62814]
[1777120132477,55.9,77655.99,0.3,0.00605,1e-05,0.62776]
[1777120141497,55.9,77655.39,0.3,0.00604,1e-05,0.62729]
[1777120148546,55.9,77654.51,0.3,0.00604,1e-05,0.62661]
[1777120154588,55.9,77653.74,0.3,0.00603,1e-05,0.62601]
[1777120159624,55.9,77651.0,0.3,0.00601,1e-05,0.62389]
[1777120163652,55.9,77639.7,0.3,0.00591,1e-05,0.61521]
[1777120165445,55.9,77638.33,0.3,0.0059,1e-05,0.61416]
[1777120165666,55.9,77632.92,0.3,0.00586,1e-05,0.61005]
[1777120167949,55.9,77629.21,0.3,0.00583,1e-05,0.60724]
[1777120168022,55.9,77629.23,0.3,0.00583,1e-05,0.60725]
[1777120168196,55.9,77629.23,0.3,0.00583,1e-05,0.60725]
[1777120168797,55.9,77629.23,0.3,0.00583,1e-05,0.60725]
[1777120175494,55.9,77627.65,0.3,0.0058,1e-05,0.60414]
[1777120175736,55.9,77627.8,0.3,0.0058,1e-05,0.60425]
[1777120180771,55.9,77627.07,0.3,0.00579,1e-05,0.6037]
[1777120186567,55.9,77628.13,0.3,0.0058,1e-05,0.6045]
[1777120192855,55.9,77628.13,0.3,0.0058,1e-05,0.6045]
[1777120196887,55.9,77617.96,0.3,0.00572,1e-05,0.59688]
[1777120199909,55.9,77607.9,0.3,0.00564,1e-05,0.58943]
[1777120204945,55.9,77603.26,0.3,0.0056,1e-05,0.58601]
[1777120209980,55.9,77583.44,0.3,0.00545,1e-05,0.57162]
[1777120216022,55.9,77577.83,0.3,0.00541,1e-05,0.5676]
[1777120221057,55.9,77575.4,0.3,0.00539,1e-05,0.56587]
[1777120225093,55.9,77565.9,0.3,0.00532,1e-05,0.55913]
[1777120230125,55.9,77564.11,0.3,0.00531,1e-05,0.55787]
[1777120235161,55.9,77558.73,0.3,0.00525,1e-05,0.55229]
[1777120240196,55.9,77558.62,0.3,0.00525,1e-05,0.55222]
[1777120245231,55.9,77557.84,0.3,0.00524,1e-05,0.55167]
[1777120250270,55.9,77569.08,0.3,0.00533,1e-05,0.55956]
[1777120257060,55.9,77573.76,0.3,0.00536,1e-05,0.56287]
[1777120262360,55.9,77572.35,0.3,0.00535,1e-05,0.56187]
[1777120268138,55.9,77572.73,0.3,0.00535,1e-05,0.56214]
[1777120273429,55.9,77576.94,0.3,0.00539,1e-05,0.56513]
[1777120278466,55.9,77576.63,0.3,0.00538,1e-05,0.56491]
[1777120281486,55.9,77586.69,0.3,0.00546,1e-05,0.57211]
[1777120286589,55.9,77587.27,0.3,0.00546,1e-05,0.57253]
[1777120292562,55.9,77588.54,0.3,0.00546,1e-05,0.5716]
[1777120297597,55.9,77589.65,0.3,0.00546,1e-05,0.5724]
[1777120302633,55.9,77590.62,0.3,0.00547,1e-05,0.57309]
[1777120308674,55.9,77593.06,0.3,0.00549,1e-05,0.57485]
[1777120313710,55.9,77596.81,0.3,0.00552,1e-05,0.57757]
[1777120318746,55.9,77598.78,0.3,0.00553,1e-05,0.579]
[1777120323781,55.9,77595.57,0.3,0.00551,1e-05,0.57667]
[1777120329822,55.9,77596.4,0.3,0.00552,1e-05,0.57727]
[1777120334856,55.9,77596.27,0.3,0.00552,1e-05,0.57718]
[1777120339892,55.9,77597.2,0.3,0.00552,1e-05,0.57785]
[1777120344927,55.9,77600.25,0.3,0.00555,1e-05,0.58007]
[1777120349961,55.9,77602.72,0.3,0.00557,1e-05,0.58187]
[1777120354998,55.9,77607.35,0.3,0.00558,1e-05,0.58338]
[1777120360032,55.9,77606.89,0.3,0.00558,1e-05,0.58304]
[1777120367081,55.9,77608.32,0.3,0.00559,1e-05,0.58409]
[1777120372115,55.9,77609.02,0.3,0.0056,1e-05,0.5846]
[1777120377151,55.9,77609.03,0.3,0.0056,1e-05,0.58461]
[1777120382185,55.9,77610.69,0.3,0.00561,1e-05,0.58583]
[1777120385207,55.9,77601.16,0.3,0.00554,1e-05,0.57886]
[1777120390105,55.9,77600.32,0.3,0.00553,1e-05,0.57825]
[1777120390243,55.9,77599.32,0.3,0.00552,1e-05,0.57753]
[1777120391376,55.9,77597.63,0.3,0.00551,1e-05,0.5763]
[1777120392257,55.9,77596.77,0.3,0.0055,1e-05,0.57568]
[1777120399049,55.9,77595.69,0.3,0.00549,1e-05,0.5749]
[1777120405349,55.9,77594.83,0.3,0.00549,1e-05,0.57428]
[1777120416426,55.9,77593.59,0.3,0.00546,1e-05,0.57153]
[1777120421461,55.9,77596.18,0.3,0.00548,1e-05,0.5734]
[1777120425780,55.9,77603.13,0.3,0.00553,1e-05,0.57843]
[1777120425880,55.9,77603.11,0.3,0.00553,1e-05,0.57842]
[1777120431531,55.9,77603.19,0.3,0.00553,1e-05,0.57847]
[1777120436565,55.9,77604.22,0.3,0.00554,1e-05,0.57922]
[1777120441601,55.9,77603.94,0.3,0.00554,1e-05,0.57902]
[1777120446636,55.9,77605.79,0.3,0.00555,1e-05,0.58037]
[1777120452679,55.9,77606.03,0.3,0.00556,1e-05,0.58054]
[1777120458462,55.9,77602.76,0.3,0.00553,1e-05,0.57816]
[1777120463755,55.9,77605.25,0.3,0.00555,1e-05,0.57997]
[1777120469799,55.9,77604.86,0.3,0.00555,1e-05,0.57969]
[1777120474832,55.9,77603.33,0.3,0.00552,1e-05,0.57671]
[1777120479868,55.9,77603.35,0.3,0.00552,1e-05,0.57673]
[1777120484903,55.9,77603.4,0.3,0.00552,1e-05,0.57676]
[1777120490945,55.9,77603.5,0.3,0.00552,1e-05,0.57684]
[1777120495980,55.9,77603.93,0.3,0.00552,1e-05,0.57715]
[1777120501015,55.9,77604.04,0.3,0.00552,1e-05,0.57723]
[1777120506049,55.9,77603.88,0.3,0.00552,1e-05,0.57711]
[1777120511085,55.9,77603.81,0.3,0.00552,1e-05,0.57706]
[1777120516123,55.9,77603.3,0.3,0.00552,1e-05,0.57669]
[1777120523919,55.9,77602.76,0.3,0.00551,1e-05,0.5763]
[1777120528724,55.9,77602.76,0.3,0.00551,1e-05,0.5763]
[1777120529215,55.9,77603.1,0.3,0.00552,1e-05,0.57655]
[1777120529950,55.9,77603.1,0.3,0.00552,1e-05,0.57655]
[1777120530222,55.9,77602.3,0.3,0.00551,1e-05,0.57597]
[1777120536265,55.9,77601.81,0.3,0.00549,1e-05,0.57375]
[1777120541300,55.9,77596.96,0.3,0.00545,1e-05,0.57026]
[1777120546334,55.9,77596.06,0.3,0.00544,1e-05,0.56961]
[1777120552377,55.9,77595.43,0.3,0.00544,1e-05,0.56916]
[1777120560433,55.9,77595.09,0.3,0.00544,1e-05,0.56892]
[1777120565470,55.9,77592.6,0.3,0.00542,1e-05,0.56713]
[1777120570506,55.9,77592.41,0.3,0.00542,1e-05,0.567]
[1777120584341,55.9,77591.95,0.3,0.00541,1e-05,0.56667]
[1777120590669,55.9,77592.4,0.3,0.00542,1e-05,0.56699]
[1777120595703,55.9,77598.73,0.3,0.00545,1e-05,0.56968]
[1777120600737,55.9,77600.33,0.3,0.00546,1e-05,0.57083]
[1777120606779,55.9,77599.87,0.3,0.00546,1e-05,0.5705]
[1777120611824,55.9,77599.26,0.3,0.00545,1e-05,0.57006]
[1777120616858,55.9,77599.61,0.3,0.00545,1e-05,0.57031]
[1777120621893,55.9,77599.43,0.3,0.00545,1e-05,0.57018]
[1777120627936,55.9,77600.09,0.3,0.00546,1e-05,0.57066]
[1777120634984,55.9,77599.82,0.3,0.00546,1e-05,0.57046]
[1777120640023,55.9,77598.96,0.3,0.00545,1e-05,0.56985]
[1777120645069,55.9,77598.5,0.3,0.00545,1e-05,0.56952]
[1777120647070,55.9,77589.12,0.3,0.00537,1e-05,0.56281]
[1777120653112,55.9,77588.53,0.3,0.00535,1e-05,0.56056]
[1777120659154,55.9,77588.9,0.3,0.00536,1e-05,0.56083]
[1777120665197,55.9,77589.96,0.3,0.00536,1e-05,0.56158]
[1777120670230,55.9,77588.78,0.3,0.00536,1e-05,0.56074]
[1777120675266,55.9,77588.88,0.3,0.00536,1e-05,0.56081]
[1777120682316,55.9,77589.13,0.3,0.00536,1e-05,0.56099]
[1777120687349,55.9,77594.9,0.3,0.0054,1e-05,0.56509]
[1777120693392,55.9,77594.49,0.3,0.0054,1e-05,0.5648]
[1777120695407,55.9,77584.55,0.3,0.00532,1e-05,0.55775]
[1777120696413,55.9,77570.02,0.3,0.00522,1e-05,0.54757]
[1777120701450,55.9,77568.5,0.3,0.0052,1e-05,0.54652]
[1777120709506,55.9,77568.56,0.3,0.0052,1e-05,0.54656]
[1777120715261,55.9,77569.17,0.3,0.00519,1e-05,0.54519]
[1777120721591,55.9,77570.43,0.3,0.0052,1e-05,0.54606]
[1777120726626,55.9,77575.21,0.3,0.00524,1e-05,0.54939]
[1777120731661,55.9,77602.34,0.3,0.00544,1e-05,0.56857]
[1777120736695,55.9,77598.55,0.3,0.00541,1e-05,0.56586]
[1777120741731,55.9,77596.64,0.3,0.0054,1e-05,0.5645]
[1777120746766,55.9,77596.62,0.3,0.0054,1e-05,0.56448]
[1777120751801,55.9,77591.78,0.3,0.00536,1e-05,0.56104]
[1777120756836,55.9,77591.09,0.3,0.00536,1e-05,0.56055]
[1777120761871,55.9,77591.39,0.3,0.00536,1e-05,0.56076]
[1777120766909,55.9,77581.97,0.3,0.00529,1e-05,0.55411]
[1777120769928,55.9,77572.42,0.3,0.00522,1e-05,0.54744]
[1777120773238,55.9,77571.29,0.3,0.00519,1e-05,0.54486]
[1777120773339,55.9,77569.76,0.3,0.00518,1e-05,0.5438]
[1777120779000,55.9,77567.63,0.3,0.00516,1e-05,0.54233]
[1777120785039,55.9,77567.85,0.3,0.00517,1e-05,0.54249]
[1777120785146,55.9,77568.05,0.3,0.00517,1e-05,0.54262]
[1777120787752,55.9,77568.09,0.3,0.00517,1e-05,0.54265]
[1777120788067,55.9,77568.08,0.3,0.00517,1e-05,0.54264]
[1777120794109,55.9,77563.57,0.3,0.00514,1e-05,0.53954]
[1777120796849,55.9,77569.19,0.3,0.00518,1e-05,0.54341]
[1777120797130,55.9,77567.8,0.3,0.00517,1e-05,0.54245]
[1777120801914,55.9,77566.99,0.3,0.00516,1e-05,0.54189]
[1777120802165,55.9,77567.03,0.3,0.00516,1e-05,0.54192]
[1777120802870,55.9,77567.03,0.3,0.00516,1e-05,0.54192]
[1777120803172,55.9,77566.68,0.3,0.00516,1e-05,0.54168]
[1777120808207,55.9,77567.13,0.3,0.00516,1e-05,0.54199]
[1777120816263,55.9,77567.68,0.3,0.00516,1e-05,0.54237]
[1777120818875,55.9,77567.39,0.3,0.00516,1e-05,0.54217]
[1777120819283,55.9,77567.52,0.3,0.00516,1e-05,0.54226]
[1777120821551,55.9,77568.09,0.3,0.00517,1e-05,0.54265]
[1777120821566,55.9,77569.97,0.3,0.00518,1e-05,0.54395]
[1777120827340,55.9,77569.57,0.3,0.00518,1e-05,0.54367]
[1777120832375,55.9,77569.89,0.3,0.00516,1e-05,0.54211]
[1777120837412,55.9,77570.42,0.3,0.00517,1e-05,0.54247]
[1777120842445,55.9,77570.2,0.3,0.00517,1e-05,0.54232]
[1777120847482,55.9,77570.43,0.3,0.00517,1e-05,0.54248]
[1777120853523,55.9,77570.75,0.3,0.00517,1e-05,0.5427]
[1777120854532,55.9,77561.72,0.3,0.00511,1e-05,0.53649]
[1777120858157,55.9,77558.53,0.3,0.00508,1e-05,0.53432]
[1777120858561,55.9,77557.83,0.3,0.00508,1e-05,0.53384]
[1777120863595,55.9,77556.15,0.3,0.00506,1e-05,0.5327]
[1777120868632,55.9,77552.73,0.3,0.00504,1e-05,0.53038]
[1777120873665,55.9,77552.93,0.3,0.00504,1e-05,0.53051]
[1777120878702,55.9,77555.37,0.3,0.00506,1e-05,0.53217]
[1777120883741,55.9,77555.78,0.3,0.00506,1e-05,0.53245]
[1777120888774,55.9,77554.64,0.3,0.00505,1e-05,0.53167]
[1777120893809,55.9,77555.25,0.3,0.00504,1e-05,0.53032]
[1777120898844,55.9,77555.83,0.3,0.00505,1e-05,0.53072]
[1777120903880,55.9,77555.36,0.3,0.00504,1e-05,0.5304]
[1777120908914,55.9,77554.8,0.3,0.00504,1e-05,0.53002]
[1777120913949,55.9,77555.79,0.3,0.00505,1e-05,0.53069]
[1777120918984,55.9,77558.19,0.3,0.00506,1e-05,0.53232]
[1777120922396,55.9,77557.72,0.3,0.00506,1e-05,0.532]
[1777120922436,55.9,77556.98,0.3,0.00505,1e-05,0.5315]
[1777120922988,55.9,77556.98,0.3,0.00505,1e-05,0.5315]
[1777120923089,55.9,77559.75,0.3,0.00507,1e-05,0.53338]
[1777120927398,55.9,77563.95,0.3,0.0051,1e-05,0.53624]
[1777120927480,55.9,77565.02,0.3,0.00511,1e-05,0.53698]
[1777120929963,55.9,77565.14,0.3,0.00511,1e-05,0.53706]
[1777120930064,55.9,77565.43,0.3,0.00512,1e-05,0.53726]
[1777120936854,55.9,77566.13,0.3,0.00512,1e-05,0.53774]
[1777120942146,55.9,77567.6,0.3,0.00513,1e-05,0.53875]
[1777120947179,55.9,77570.32,0.3,0.00515,1e-05,0.54061]
[1777120948941,55.9,77570.32,0.3,0.00515,1e-05,0.54061]
[1777120949194,55.9,77570.58,0.3,0.00515,1e-05,0.54079]
[1777120953166,55.9,77570.58,0.3,0.00515,1e-05,0.54079]
[1777120953267,55.9,77570.79,0.3,0.00514,1e-05,0.53915]
[1777120959263,55.9,77571.08,0.3,0.00514,1e-05,0.53935]
[1777120965306,55.9,77571.04,0.3,0.00514,1e-05,0.53933]
[1777120977390,55.9,77570.59,0.3,0.00514,1e-05,0.53902]
[1777120984438,55.9,77570.67,0.3,0.00514,1e-05,0.53907]
[1777120990480,55.9,77570.53,0.3,0.00514,1e-05,0.53898]
[1777120995516,55.9,77573.29,0.3,0.00516,1e-05,0.54087]
[1777121000550,55.9,77572.59,0.3,0.00515,1e-05,0.54039]
[1777121005586,55.9,77572.08,0.3,0.00515,1e-05,0.54004]
[1777121010621,55.9,77563.36,0.3,0.00508,1e-05,0.53407]
[1777121015656,55.9,77556.27,0.3,0.00502,1e-05,0.5275]
[1777121020691,55.9,77553.1,0.3,0.00499,1e-05,0.52536]
[1777121025725,55.9,77553.39,0.3,0.005,1e-05,0.52556]
[1777121030760,55.9,77553.11,0.3,0.00499,1e-05,0.52537]
[1777121036803,55.9,77549.25,0.3,0.00497,1e-05,0.52278]
[1777121041838,55.9,77551.98,0.3,0.00499,1e-05,0.52461]
[1777121046874,55.9,77551.59,0.3,0.00498,1e-05,0.52435]
[1777121051911,55.9,77557.1,0.3,0.00502,1e-05,0.52806]
[1777121056944,55.9,77560.03,0.3,0.00504,1e-05,0.53004]
[1777121061980,55.9,77558.44,0.3,0.00503,1e-05,0.52896]
[1777121067779,55.9,77557.72,0.3,0.00503,1e-05,0.52848]
[1777121074064,55.9,77557.73,0.3,0.00501,1e-05,0.52673]
[1777121081113,55.9,77559.73,0.3,0.00503,1e-05,0.52808]
[1777121086148,55.9,77559.3,0.3,0.00502,1e-05,0.52779]
[1777121091182,55.9,77559.29,0.3,0.00502,1e-05,0.52778]
[1777121096217,55.9,77559.24,0.3,0.00502,1e-05,0.52774]
[1777121108299,55.9,77558.96,0.3,0.00502,1e-05,0.52756]
[1777121113337,55.9,77551.77,0.3,0.00497,1e-05,0.52272]
[1777121119381,55.9,77551.72,0.3,0.00497,1e-05,0.52269]
[1777121124414,55.9,77558.68,0.3,0.00502,1e-05,0.52737]
[1777121129449,55.9,77560.31,0.3,0.00503,1e-05,0.52847]
[1777121135490,55.9,77560.21,0.3,0.00501,1e-05,0.52664]
[1777121140526,55.9,77561.6,0.3,0.00502,1e-05,0.52758]
[1777121148343,55.9,77557.07,0.3,0.00499,1e-05,0.52453]
[1777121153652,55.9,77561.43,0.3,0.00502,1e-05,0.52747]
[1777121163722,55.9,77560.44,0.3,0.00501,1e-05,0.5268]
[1777121169765,55.9,77563.94,0.3,0.00504,1e-05,0.52916]
[1777121174801,55.9,77565.44,0.3,0.00505,1e-05,0.53018]
[1777121179834,55.9,77565.78,0.3,0.00505,1e-05,0.53041]
[1777121184869,55.9,77561.18,0.3,0.00502,1e-05,0.5273]
[1777121189908,55.9,77557.77,0.3,0.00499,1e-05,0.525]
[1777121196953,55.9,77553.46,0.3,0.00495,1e-05,0.52036]
[1777121202995,55.9,77549.19,0.3,0.00492,1e-05,0.51752]
[1777121208031,55.9,77548.68,0.3,0.00491,1e-05,0.51718]
[1777121213069,55.9,77550.96,0.3,0.00493,1e-05,0.5187]
[1777121218102,55.9,77551.55,0.3,0.00493,1e-05,0.51909]
[1777121223137,55.9,77552.05,0.3,0.00494,1e-05,0.51942]
[1777121228904,55.9,77552.47,0.3,0.00494,1e-05,0.5197]
[1777121238974,55.9,77552.9,0.3,0.00494,1e-05,0.51999]
[1777121249046,55.9,77553.53,0.3,0.00495,1e-05,0.52041]
[1777121252327,55.9,77553.53,0.3,0.00495,1e-05,0.52041]
[1777121252428,55.9,77551.87,0.3,0.00492,1e-05,0.51756]
[1777121259119,55.9,77551.05,0.3,0.00491,1e-05,0.51702]
[1777121264427,55.9,77550.5,0.3,0.00491,1e-05,0.51665]
[1777121271476,55.9,77550.16,0.3,0.00491,1e-05,0.51643]
[1777121276510,55.9,77549.93,0.3,0.00491,1e-05,0.51628]
[1777121281545,55.9,77549.97,0.3,0.00491,1e-05,0.5163]
[1777121285420,55.9,77549.5,0.3,0.0049,1e-05,0.51599]
[1777121285574,55.9,77549.35,0.3,0.0049,1e-05,0.51589]
[1777121297657,55.9,77549.46,0.3,0.0049,1e-05,0.51596]
[1777121304707,55.9,77549.69,0.3,0.00491,1e-05,0.51612]
[1777121309742,55.9,77549.8,0.3,0.00491,1e-05,0.51619]
[1777121314776,55.9,77550.09,0.3,0.00489,1e-05,0.51465]
[1777121319814,55.9,77550.3,0.3,0.00489,1e-05,0.51479]
[1777121324846,55.9,77554.82,0.3,0.00493,1e-05,0.51779]
[1777121329881,55.9,77555.17,0.3,0.00493,1e-05,0.51802]
[1777121335979,55.9,77558.16,0.3,0.00495,1e-05,0.52002]
[1777121341014,55.9,77558.3,0.3,0.00495,1e-05,0.52011]
[1777121346049,55.9,77557.94,0.3,0.00495,1e-05,0.51987]
[1777121352092,55.9,77558.69,0.3,0.00495,1e-05,0.52037]
[1777121358133,55.9,77558.6,0.3,0.00495,1e-05,0.52031]
[1777121363169,55.9,77558.31,0.3,0.00495,1e-05,0.52012]
[1777121368203,55.9,77558.57,0.3,0.00495,1e-05,0.52029]
[1777121373238,55.9,77559.07,0.3,0.00494,1e-05,0.51888]
[1777121379280,55.9,77551.12,0.3,0.00488,1e-05,0.5136]
[1777121382194,55.9,77551.41,0.3,0.00489,1e-05,0.51379]
[1777121382289,55.9,77551.62,0.3,0.00489,1e-05,0.51393]
[1777121389967,55.9,77551.62,0.3,0.00489,1e-05,0.51393]
[1777121390033,55.9,77552.39,0.3,0.00489,1e-05,0.51444]
[1777121397408,55.9,77552.49,0.3,0.00489,1e-05,0.51451]
[1777121410173,55.9,77552.37,0.3,0.00489,1e-05,0.51443]
[1777121416541,55.9,77552.81,0.3,0.0049,1e-05,0.51472]
[1777121421576,55.9,77560.62,0.3,0.00495,1e-05,0.51991]
[1777121426611,55.9,77561.6,0.3,0.00496,1e-05,0.52057]
[1777121432652,55.9,77560.9,0.3,0.00494,1e-05,0.51836]
[1777121440384,55.9,77560.34,0.3,0.00493,1e-05,0.51798]
[1777121449773,55.9,77558.63,0.3,0.00492,1e-05,0.51685]
[1777121454808,55.9,77556.74,0.3,0.00491,1e-05,0.51559]
[1777121460851,55.9,77556.55,0.3,0.00491,1e-05,0.51546]
[1777121466894,55.9,77556.88,0.3,0.00491,1e-05,0.51568]
[1777121474952,55.9,77556.39,0.3,0.0049,1e-05,0.51536]
[1777121480664,55.9,77556.0,0.3,0.0049,1e-05,0.5151]
[1777121486028,55.9,77555.48,0.3,0.0049,1e-05,0.51475]
[1777121492070,55.9,77555.36,0.3,0.00488,1e-05,0.51294]
[1777121497104,55.9,77553.1,0.3,0.00486,1e-05,0.51145]
[1777121502139,55.9,77553.16,0.3,0.00487,1e-05,0.51149]
[1777121507174,55.9,77553.69,0.3,0.00487,1e-05,0.51184]
[1777121512210,55.9,77554.21,0.3,0.00487,1e-05,0.51218]
[1777121517245,55.9,77554.35,0.3,0.00487,1e-05,0.51228]
[1777121522281,55.9,77560.28,0.3,0.00492,1e-05,0.5162]
[1777121530336,55.9,77561.11,0.3,0.00492,1e-05,0.51676]
[1777121537385,55.9,77562.36,0.3,0.00493,1e-05,0.51759]
[1777121537990,55.9,77562.36,0.3,0.00493,1e-05,0.51759]
[1777121538091,55.9,77562.72,0.3,0.00493,1e-05,0.51783]
[1777121540077,55.9,77562.72,0.3,0.00493,1e-05,0.51783]
[1777121540406,55.9,77563.04,0.3,0.00493,1e-05,0.51804]
[1777121545442,55.9,77564.86,0.3,0.00495,1e-05,0.51925]
[1777121550477,55.9,77566.44,0.3,0.00496,1e-05,0.52031]
[1777121555513,55.9,77566.32,0.3,0.00494,1e-05,0.51848]
[1777121561224,55.9,77566.28,0.3,0.00494,1e-05,0.51846]
[1777121566590,55.9,77567.35,0.3,0.00495,1e-05,0.51917]
[1777121573639,55.9,77567.3,0.3,0.00495,1e-05,0.51914]
[1777121575871,55.9,77567.85,0.3,0.00495,1e-05,0.5195]
[1777121575973,55.9,77568.01,0.3,0.00495,1e-05,0.51961]
[1777121581365,55.9,77568.01,0.3,0.00495,1e-05,0.51961]
[1777121587737,55.9,77569.49,0.3,0.00496,1e-05,0.5206]
[1777121592772,55.9,77570.77,0.3,0.00497,1e-05,0.52146]
[1777121597808,55.9,77571.12,0.3,0.00498,1e-05,0.52169]
[1777121603849,55.9,77571.12,0.3,0.00498,1e-05,0.52169]
[1777121607080,55.9,77571.31,0.3,0.00498,1e-05,0.52182]
[1777121607181,55.9,77573.21,0.3,0.00499,1e-05,0.5231]
[1777121608762,55.9,77573.21,0.3,0.00499,1e-05,0.5231]
[1777121608885,55.9,77573.21,0.3,0.00499,1e-05,0.5231]
[1777121615830,55.9,77576.76,0.3,0.005,1e-05,0.52373]
[1777121615905,55.9,77576.42,0.3,0.005,1e-05,0.5235]
[1777121620969,55.9,77576.2,0.3,0.005,1e-05,0.52335]
[1777121626006,55.9,77575.65,0.3,0.00499,1e-05,0.52298]
[1777121631039,55.9,77575.72,0.3,0.00499,1e-05,0.52303]
[1777121636074,55.9,77577.52,0.3,0.005,1e-05,0.52424]
[1777121641109,55.9,77576.85,0.3,0.005,1e-05,0.52379]
[1777121647151,55.9,77576.05,0.3,0.00499,1e-05,0.52325]
[1777121656217,55.9,77575.5,0.3,0.00499,1e-05,0.52288]
[1777121661253,55.9,77574.41,0.3,0.00498,1e-05,0.52215]
[1777121667293,55.9,77574.08,0.3,0.00498,1e-05,0.52192]
[1777121672329,55.9,77573.98,0.3,0.00496,1e-05,0.5201]
[1777121677363,55.9,77573.41,0.3,0.00496,1e-05,0.51972]
[1777121682399,55.9,77572.37,0.3,0.00495,1e-05,0.51903]
[1777121687433,55.9,77569.83,0.3,0.00493,1e-05,0.51733]
[1777121694482,55.9,77569.96,0.3,0.00493,1e-05,0.51742]
[1777121699517,55.9,77572.12,0.3,0.00495,1e-05,0.51886]
[1777121704552,55.9,77572.5,0.3,0.00495,1e-05,0.51911]
[1777121712281,55.9,77572.71,0.3,0.00495,1e-05,0.51925]
[1777121719659,55.9,77573.38,0.3,0.00496,1e-05,0.5197]
[1777121724696,55.9,77573.63,0.3,0.00496,1e-05,0.51987]
[1777121732421,55.9,77573.9,0.3,0.00495,1e-05,0.5183]
[1777121738794,55.9,77573.98,0.3,0.00495,1e-05,0.51835]
[1777121740662,55.9,77573.98,0.3,0.00495,1e-05,0.51835]
[1777121740809,55.9,77574.09,0.3,0.00495,1e-05,0.51843]
[1777121744111,55.9,77573.48,0.3,0.00494,1e-05,0.51802]
[1777121744213,55.9,77572.64,0.3,0.00494,1e-05,0.51746]
[1777121749872,55.9,77565.21,0.3,0.00489,1e-05,0.51253]
[1777121754908,55.9,77565.27,0.3,0.00489,1e-05,0.51256]
[1777121760949,55.9,77564.09,0.3,0.00488,1e-05,0.51178]
[1777121766794,55.9,77564.46,0.3,0.00488,1e-05,0.51203]
[1777121766991,55.9,77564.85,0.3,0.00488,1e-05,0.51229]
[1777121767882,55.9,77564.85,0.3,0.00488,1e-05,0.51229]
[1777121767999,55.9,77564.84,0.3,0.00488,1e-05,0.51228]
[1777121775048,55.9,77565.25,0.3,0.00489,1e-05,0.51255]
[1777121781089,55.9,77565.72,0.3,0.00489,1e-05,0.51286]
[1777121787131,55.9,77565.73,0.3,0.00489,1e-05,0.51287]
[1777121793176,55.9,77566.28,0.3,0.00488,1e-05,0.5115]
[1777121799218,55.9,77566.24,0.3,0.00488,1e-05,0.51147]
[1777121804253,55.9,77566.55,0.3,0.00488,1e-05,0.51168]
[1777121810296,55.9,77565.14,0.3,0.00487,1e-05,0.51075]
[1777121818351,55.9,77565.53,0.3,0.00487,1e-05,0.511]
[1777121823388,55.9,77564.98,0.3,0.00487,1e-05,0.51064]
[1777121830436,55.9,77564.86,0.3,0.00487,1e-05,0.51056]
[1777121835471,55.9,77572.55,0.3,0.00492,1e-05,0.51565]
[1777121840507,55.9,77569.11,0.3,0.0049,1e-05,0.51337]
[1777121845541,55.9,77567.5,0.3,0.00488,1e-05,0.5123]
[1777121850576,55.9,77567.76,0.3,0.00489,1e-05,0.51248]
[1777121856618,55.9,77567.69,0.3,0.00487,1e-05,0.5107]
[1777121863669,55.9,77567.42,0.3,0.00487,1e-05,0.51052]
[1777121872731,55.9,77566.93,0.3,0.00486,1e-05,0.51019]
[1777121877765,55.9,77566.81,0.3,0.00486,1e-05,0.51012]
[1777121882801,55.9,77566.82,0.3,0.00486,1e-05,0.51012]
[1777121887840,55.9,77566.61,0.3,0.00486,1e-05,0.50998]
[1777121893552,55.9,77566.6,0.3,0.00486,1e-05,0.50998]
[1777121898917,55.9,77566.29,0.3,0.00486,1e-05,0.50977]
[1777121903952,55.9,77566.67,0.3,0.00486,1e-05,0.51002]
[1777121908987,55.9,77566.7,0.3,0.00486,1e-05,0.51004]
[1777121915033,55.9,77566.55,0.3,0.00485,1e-05,0.50822]
[1777121923762,55.9,77566.54,0.3,0.00485,1e-05,0.50821]
[1777121929131,55.9,77565.79,0.3,0.00484,1e-05,0.50772]
[1777121934166,55.9,77565.73,0.3,0.00484,1e-05,0.50768]
[1777121941215,55.9,77565.84,0.3,0.00484,1e-05,0.50775]
[1777121952293,55.9,77566.09,0.3,0.00484,1e-05,0.50791]
[1777121960349,55.9,77566.15,0.3,0.00484,1e-05,0.50795]
[1777121966390,55.9,77566.68,0.3,0.00485,1e-05,0.5083]
[1777121973440,55.9,77566.66,0.3,0.00483,1e-05,0.50656]
[1777121978475,55.9,77566.29,0.3,0.00483,1e-05,0.50632]
[1777121983511,55.9,77564.21,0.3,0.00481,1e-05,0.50496]
[1777121991565,55.9,77563.03,0.3,0.00481,1e-05,0.50419]
[1777121997608,55.9,77562.49,0.3,0.0048,1e-05,0.50383]
[1777121998053,55.9,77562.49,0.3,0.0048,1e-05,0.50383]
[1777121998615,55.9,77562.61,0.3,0.0048,1e-05,0.50391]
[1777122002220,55.9,77564.21,0.3,0.00481,1e-05,0.50496]
[1777122002642,55.9,77567.68,0.3,0.00484,1e-05,0.50723]
[1777122007679,55.9,77566.92,0.3,0.00483,1e-05,0.50673]
[1777122012713,55.9,77565.7,0.3,0.00482,1e-05,0.50593]
[1777122017749,55.9,77565.93,0.3,0.00483,1e-05,0.50608]
[1777122023790,55.9,77569.09,0.3,0.00485,1e-05,0.50816]
[1777122028827,55.9,77569.39,0.3,0.00485,1e-05,0.50835]
[1777122033860,55.9,77571.59,0.3,0.00485,1e-05,0.50807]
[1777122038896,55.9,77572.88,0.3,0.00486,1e-05,0.50892]
[1777122044940,55.9,77572.77,0.3,0.00486,1e-05,0.50885]
[1777122050980,55.9,77573.17,0.3,0.00486,1e-05,0.50911]
[1777122057025,55.9,77573.3,0.3,0.00486,1e-05,0.5092]
[1777122062060,55.9,77574.1,0.3,0.00487,1e-05,0.50972]
[1777122068101,55.9,77577.83,0.3,0.00489,1e-05,0.51219]
[1777122073136,55.9,77577.2,0.3,0.00489,1e-05,0.51177]
[1777122078175,55.9,77575.35,0.3,0.00488,1e-05,0.51055]
[1777122083209,55.9,77573.08,0.3,0.00486,1e-05,0.50905]
[1777122088244,55.9,77573.07,0.3,0.00486,1e-05,0.50904]
[1777122093279,55.9,77573.09,0.3,0.00484,1e-05,0.50733]
[1777122099320,55.9,77571.88,0.3,0.00483,1e-05,0.50653]
[1777122105025,55.9,77569.49,0.3,0.00482,1e-05,0.50497]
[1777122110397,55.9,77567.38,0.3,0.0048,1e-05,0.50359]
[1777122115433,55.9,77568.86,0.3,0.00481,1e-05,0.50455]
[1777122120468,55.9,77568.54,0.3,0.00481,1e-05,0.50434]
[1777122125503,55.9,77568.41,0.3,0.00481,1e-05,0.50426]
[1777122130537,55.9,77568.13,0.3,0.00481,1e-05,0.50408]
[1777122139601,55.9,77568.55,0.3,0.00481,1e-05,0.50435]
[1777122145305,55.9,77570.37,0.3,0.00482,1e-05,0.50554]
[1777122150678,55.9,77569.89,0.3,0.00482,1e-05,0.50523]
[1777122153698,55.9,77561.8,0.3,0.00475,1e-05,0.49825]
[1777122159740,55.9,77558.79,0.3,0.00473,1e-05,0.4963]
[1777122165783,55.9,77559.2,0.3,0.00473,1e-05,0.49657]
[1777122175515,55.9,77559.58,0.3,0.00473,1e-05,0.49681]
[1777122185585,55.9,77559.75,0.3,0.00474,1e-05,0.49692]
[1777122193980,55.9,77560.13,0.3,0.00474,1e-05,0.49717]
[1777122199014,55.9,77562.36,0.3,0.00475,1e-05,0.49861]
[1777122206063,55.9,77562.79,0.3,0.00476,1e-05,0.49889]
[1777122214118,55.9,77564.66,0.3,0.00475,1e-05,0.49839]
[1777122219154,55.9,77565.92,0.3,0.00476,1e-05,0.49921]
[1777122224192,55.9,77571.2,0.3,0.0048,1e-05,0.50264]
[1777122229225,55.9,77571.26,0.3,0.0048,1e-05,0.50268]
[1777122234261,55.9,77571.68,0.3,0.0048,1e-05,0.50295]
[1777122243325,55.9,77571.48,0.3,0.0048,1e-05,0.50282]
[1777122250373,55.9,77572.56,0.3,0.00481,1e-05,0.50353]
[1777122255407,55.9,77578.07,0.3,0.00485,1e-05,0.50714]
[1777122260442,55.9,77577.64,0.3,0.00484,1e-05,0.50686]
[1777122268167,55.9,77578.87,0.3,0.00485,1e-05,0.50766]
[1777122273533,55.9,77578.37,0.3,0.00483,1e-05,0.5056]
[1777122278568,55.9,77581.83,0.3,0.00486,1e-05,0.50788]
[1777122283604,55.9,77582.34,0.3,0.00486,1e-05,0.50821]
[1777122288638,55.9,77579.63,0.3,0.00484,1e-05,0.50643]
[1777122293673,55.9,77580.0,0.3,0.00484,1e-05,0.50667]
[1777122298709,55.9,77580.5,0.3,0.00485,1e-05,0.507]
[1777122303744,55.9,77580.46,0.3,0.00485,1e-05,0.50698]
[1777122308779,55.9,77580.53,0.3,0.00485,1e-05,0.50702]
[1777122313815,55.9,77580.52,0.3,0.00485,1e-05,0.50702]
[1777122323884,55.9,77580.47,0.3,0.00485,1e-05,0.50698]
[1777122328920,55.9,77581.18,0.3,0.00485,1e-05,0.50745]
[1777122334963,55.9,77582.85,0.3,0.00485,1e-05,0.50681]
[1777122340000,55.9,77585.29,0.3,0.00486,1e-05,0.50842]
[1777122346044,55.9,77584.82,0.3,0.00486,1e-05,0.50811]
[1777122353093,55.9,77584.95,0.3,0.00486,1e-05,0.5082]
[1777122358811,55.9,77587.61,0.3,0.00488,1e-05,0.50995]
[1777122367192,55.9,77586.78,0.3,0.00487,1e-05,0.5094]
[1777122373233,55.9,77586.12,0.3,0.00487,1e-05,0.50897]
[1777122378951,55.9,77586.17,0.3,0.00487,1e-05,0.509]
[1777122384310,55.9,77586.89,0.3,0.00487,1e-05,0.50948]
[1777122392370,55.9,77587.2,0.3,0.00486,1e-05,0.50794]
[1777122397409,55.9,77590.18,0.3,0.00488,1e-05,0.50991]
[1777122404454,55.9,77590.27,0.3,0.00488,1e-05,0.50997]
[1777122412510,55.9,77591.44,0.3,0.00489,1e-05,0.51074]
[1777122419233,55.9,77591.86,0.3,0.00489,1e-05,0.51102]
[1777122424594,55.9,77598.92,0.3,0.00494,1e-05,0.51571]
[1777122429629,55.9,77597.68,0.3,0.00493,1e-05,0.51489]
[1777122434665,55.9,77597.04,0.3,0.00493,1e-05,0.51446]
[1777122439698,55.9,77599.47,0.3,0.00495,1e-05,0.51608]
[1777122444733,55.9,77600.31,0.3,0.00495,1e-05,0.51664]
[1777122449769,55.9,77599.48,0.3,0.00495,1e-05,0.51609]
[1777122455811,55.9,77599.98,0.3,0.00493,1e-05,0.51466]
[1777122460845,55.9,77600.07,0.3,0.00494,1e-05,0.51472]
[1777122466888,55.9,77600.33,0.3,0.00494,1e-05,0.5149]
[1777122471924,55.9,77600.98,0.3,0.00494,1e-05,0.51533]
[1777122479979,55.9,77600.87,0.3,0.00494,1e-05,0.51526]
[1777122485015,55.9,77602.56,0.3,0.00495,1e-05,0.51638]
[1777122491057,55.9,77602.62,0.3,0.00495,1e-05,0.51642]
[1777122497098,55.9,77603.12,0.3,0.00496,1e-05,0.51676]
[1777122503140,55.9,77604.79,0.3,0.00497,1e-05,0.51788]
[1777122509182,55.9,77604.83,0.3,0.00497,1e-05,0.5179]
[1777122514218,55.9,77601.92,0.3,0.00493,1e-05,0.5142]
[1777122519939,55.9,77602.74,0.3,0.00494,1e-05,0.51474]
[1777122525294,55.9,77604.02,0.3,0.00495,1e-05,0.5156]
[1777122532343,55.9,77604.33,0.3,0.00495,1e-05,0.51581]
[1777122537379,55.9,77610.44,0.3,0.00499,1e-05,0.5199]
[1777122542414,55.9,77611.8,0.3,0.005,1e-05,0.52081]
[1777122547448,55.9,77611.13,0.3,0.005,1e-05,0.52036]
[1777122552484,55.9,77612.19,0.3,0.00501,1e-05,0.52108]
[1777122557520,55.9,77611.65,0.3,0.005,1e-05,0.52071]
[1777122562555,55.9,77611.57,0.3,0.005,1e-05,0.52066]
[1777122567590,55.9,77611.09,0.3,0.005,1e-05,0.52034]
[1777122572624,55.9,77611.06,0.3,0.00498,1e-05,0.51855]
[1777122577660,55.9,77611.12,0.3,0.00498,1e-05,0.51859]
[1777122582695,55.9,77611.15,0.3,0.00498,1e-05,0.51861]
[1777122588736,55.9,77613.11,0.3,0.005,1e-05,0.51992]
[1777122593771,55.9,77610.65,0.3,0.00498,1e-05,0.51827]
[1777122598806,55.9,77610.53,0.3,0.00498,1e-05,0.51819]
[1777122603842,55.9,77610.19,0.3,0.00497,1e-05,0.51796]
[1777122610583,55.9,77610.36,0.3,0.00498,1e-05,0.51808]
[1777122615927,55.9,77610.36,0.3,0.00498,1e-05,0.51808]
[1777122620962,55.9,77607.97,0.3,0.00496,1e-05,0.51648]
[1777122628012,55.9,77607.6,0.3,0.00496,1e-05,0.51623]
[1777122635061,55.9,77607.61,0.3,0.00494,1e-05,0.51447]
[1777122640097,55.9,77606.96,0.3,0.00493,1e-05,0.51404]
[1777122645134,55.9,77607.12,0.3,0.00494,1e-05,0.51415]
[1777122650864,55.9,77607.05,0.3,0.00494,1e-05,0.5141]
[1777122659233,55.9,77607.55,0.3,0.00494,1e-05,0.51443]
[1777122664269,55.9,77607.83,0.3,0.00494,1e-05,0.51462]
[1777122671004,55.9,77607.71,0.3,0.00494,1e-05,0.51454]
[1777122677362,55.9,77608.19,0.3,0.00494,1e-05,0.51486]
[1777122683404,55.9,77608.21,0.3,0.00494,1e-05,0.51487]
[1777122689445,55.9,77609.04,0.3,0.00495,1e-05,0.51543]
[1777122694481,55.9,77609.97,0.3,0.00494,1e-05,0.51429]
[1777122701530,55.9,77610.37,0.3,0.00494,1e-05,0.51455]
[1777122706564,55.9,77610.95,0.3,0.00495,1e-05,0.51494]
[1777122711599,55.9,77611.51,0.3,0.00495,1e-05,0.51532]
[1777122717642,55.9,77612.25,0.3,0.00496,1e-05,0.51581]
[1777122723684,55.9,77612.17,0.3,0.00496,1e-05,0.51576]
[1777122731425,55.9,77612.88,0.3,0.00496,1e-05,0.51623]
[1777122736775,55.9,77613.66,0.3,0.00497,1e-05,0.51675]
[1777122741810,55.9,77614.36,0.3,0.00497,1e-05,0.51722]
[1777122746844,55.9,77614.09,0.3,0.00497,1e-05,0.51704]
[1777122751879,55.9,77615.51,0.3,0.00496,1e-05,0.51623]
[1777122759935,55.9,77616.17,0.3,0.00497,1e-05,0.51667]
[1777122764970,55.9,77617.26,0.3,0.00498,1e-05,0.5174]
[1777122770012,55.9,77617.17,0.3,0.00497,1e-05,0.51734]
[1777122775041,55.9,77616.67,0.3,0.00497,1e-05,0.517]
[1777122780076,55.9,77617.12,0.3,0.00497,1e-05,0.5173]
[1777122791846,55.9,77617.3,0.3,0.00498,1e-05,0.51742]
[1777122798201,55.9,77617.0,0.3,0.00497,1e-05,0.51722]
[1777122804245,55.9,77616.97,0.3,0.00497,1e-05,0.5172]
[1777122810286,55.9,77616.66,0.3,0.00497,1e-05,0.517]
[1777122816329,55.9,77616.5,0.3,0.00495,1e-05,0.51512]
[1777122821362,55.9,77616.33,0.3,0.00495,1e-05,0.51501]
[1777122828413,55.9,77616.44,0.3,0.00495,1e-05,0.51508]
[1777122834454,55.9,77616.52,0.3,0.00495,1e-05,0.51513]
[1777122840498,55.9,77616.54,0.3,0.00495,1e-05,0.51515]
[1777122843518,55.9,77627.75,0.3,0.00503,1e-05,0.52268]
[1777122848553,55.9,77630.27,0.3,0.00505,1e-05,0.52439]
[1777122853587,55.9,77630.82,0.3,0.00506,1e-05,0.52477]
[1777122858622,55.9,77632.19,0.3,0.00507,1e-05,0.5257]
[1777122865672,55.9,77631.96,0.3,0.00506,1e-05,0.52554]
[1777122871713,55.9,77630.76,0.3,0.00504,1e-05,0.52294]
[1777122876748,55.9,77633.66,0.3,0.00506,1e-05,0.5249]
[1777122881783,55.9,77633.01,0.3,0.00506,1e-05,0.52446]
[1777122886819,55.9,77638.51,0.3,0.0051,1e-05,0.52821]
[1777122891853,55.9,77641.1,0.3,0.00511,1e-05,0.52998]
[1777122896888,55.9,77640.13,0.3,0.00511,1e-05,0.52931]
[1777122902620,55.9,77641.13,0.3,0.00511,1e-05,0.53]
[1777122907966,55.9,77641.1,0.3,0.00511,1e-05,0.52998]
[1777122915015,55.9,77641.11,0.3,0.00511,1e-05,0.52998]
[1777122921057,55.9,77641.86,0.3,0.00512,1e-05,0.5305]
[1777122928105,55.9,77640.31,0.3,0.00511,1e-05,0.52944]
[1777122933142,55.9,77641.09,0.3,0.0051,1e-05,0.52817]
[1777122938175,55.9,77637.93,0.3,0.00507,1e-05,0.52601]
[1777122943211,55.9,77637.18,0.3,0.00507,1e-05,0.5255]
[1777122950259,55.9,77637.32,0.3,0.00507,1e-05,0.5256]
[1777122955295,55.9,77633.79,0.3,0.00504,1e-05,0.5232]
[1777122962344,55.9,77629.52,0.3,0.00501,1e-05,0.52031]
[1777122969393,55.9,77628.91,0.3,0.00501,1e-05,0.5199]
[1777122980470,55.9,77627.59,0.3,0.005,1e-05,0.51901]
[1777122986511,55.9,77626.81,0.3,0.00499,1e-05,0.51849]
[1777122991547,55.9,77624.6,0.3,0.00496,1e-05,0.51523]
[1777122998288,55.9,77624.43,0.3,0.00496,1e-05,0.51512]
[1777123006652,55.9,77624.38,0.3,0.00496,1e-05,0.51509]
[1777123013701,55.9,77624.42,0.3,0.00496,1e-05,0.51511]
[1777123021756,55.9,77625.22,0.3,0.00497,1e-05,0.51565]
[1777123027798,55.9,77625.07,0.3,0.00496,1e-05,0.51555]
[1777123032833,55.9,77625.21,0.3,0.00497,1e-05,0.51564]
[1777123039577,55.9,77624.75,0.3,0.00496,1e-05,0.51533]
[1777123045924,55.9,77620.76,0.3,0.00493,1e-05,0.51267]
[1777123051968,55.9,77621.11,0.3,0.00492,1e-05,0.51114]
[1777123058710,55.9,77619.59,0.3,0.00491,1e-05,0.51013]
[1777123066061,55.9,77619.59,0.3,0.00491,1e-05,0.51013]
[1777123072106,55.9,77621.16,0.3,0.00492,1e-05,0.51117]
[1777123077142,55.9,77621.85,0.3,0.00492,1e-05,0.51163]
[1777123082878,55.9,77619.03,0.3,0.0049,1e-05,0.50976]
[1777123089227,55.9,77616.48,0.3,0.00489,1e-05,0.50807]
[1777123093683,55.9,77614.04,0.3,0.00487,1e-05,0.50646]
[1777123093782,55.9,77614.58,0.3,0.00487,1e-05,0.50682]
[1777123094820,55.9,77614.58,0.3,0.00487,1e-05,0.50682]
[1777123094918,55.9,77614.81,0.3,0.00488,1e-05,0.50697]
[1777123101311,55.9,77614.93,0.3,0.00488,1e-05,0.50705]
[1777123106345,55.9,77615.27,0.3,0.00488,1e-05,0.50727]
[1777123111381,55.9,77615.84,0.3,0.00487,1e-05,0.5059]
[1777123116416,55.9,77610.73,0.3,0.00483,1e-05,0.50254]
[1777123121451,55.9,77610.97,0.3,0.00483,1e-05,0.5027]
[1777123126486,55.9,77612.75,0.3,0.00484,1e-05,0.50386]
[1777123131522,55.9,77613.91,0.3,0.00485,1e-05,0.50463]
[1777123137565,55.9,77613.39,0.3,0.00485,1e-05,0.50428]
[1777123142600,55.9,77613.41,0.3,0.00485,1e-05,0.5043]
[1777123147635,55.9,77613.38,0.3,0.00485,1e-05,0.50428]
[1777123154376,55.9,77613.31,0.3,0.00485,1e-05,0.50423]
[1777123159719,55.9,77613.16,0.3,0.00485,1e-05,0.50413]
[1777123165760,55.9,77617.21,0.3,0.00488,1e-05,0.5068]
[1777123170796,55.9,77616.58,0.3,0.00487,1e-05,0.50639]
[1777123178864,55.9,77616.62,0.3,0.00485,1e-05,0.50466]
[1777123183903,55.9,77616.91,0.3,0.00486,1e-05,0.50485]
[1777123189946,55.9,77616.61,0.3,0.00485,1e-05,0.50466]
[1777123194983,55.9,77622.64,0.3,0.0049,1e-05,0.50864]
[1777123200019,55.9,77622.52,0.3,0.0049,1e-05,0.50856]
[1777123205055,55.9,77623.54,0.3,0.0049,1e-05,0.50923]
[1777123210088,55.9,77623.58,0.3,0.0049,1e-05,0.50926]
[1777123215122,55.9,77630.19,0.3,0.00495,1e-05,0.51366]
[1777123220161,55.9,77630.72,0.3,0.00495,1e-05,0.51402]
[1777123226200,55.9,77631.0,0.3,0.00496,1e-05,0.5142]
[1777123231236,55.9,77631.4,0.3,0.00494,1e-05,0.5127]
[1777123236277,55.9,77631.78,0.3,0.00495,1e-05,0.51295]
[1777123242314,55.9,77631.9,0.3,0.00495,1e-05,0.51303]
[1777123247349,55.9,77632.12,0.3,0.00495,1e-05,0.51318]
[1777123252384,55.9,77632.63,0.3,0.00495,1e-05,0.51352]
[1777123257418,55.9,77637.09,0.3,0.00498,1e-05,0.51651]
[1777123262453,55.9,77640.79,0.3,0.00501,1e-05,0.519]
[1777123267490,55.9,77644.84,0.3,0.00504,1e-05,0.52173]
[1777123275221,55.9,77645.8,0.3,0.00505,1e-05,0.52238]
[1777123280580,55.9,77644.89,0.3,0.00504,1e-05,0.52177]
[1777123286622,55.9,77644.87,0.3,0.00504,1e-05,0.52175]
[1777123291657,55.9,77644.92,0.3,0.00502,1e-05,0.52]
[1777123297699,55.9,77644.88,0.3,0.00502,1e-05,0.51997]
[1777123302733,55.9,77642.5,0.3,0.00501,1e-05,0.51836]
[1777123307769,55.9,77642.01,0.3,0.005,1e-05,0.51803]
[1777123315504,55.9,77642.22,0.3,0.005,1e-05,0.51818]
[1777123320898,55.9,77643.33,0.3,0.00501,1e-05,0.51892]
[1777123332980,55.9,77644.07,0.3,0.00502,1e-05,0.51942]
[1777123340030,55.9,77644.52,0.3,0.00502,1e-05,0.51973]
[1777123345714,55.9,77644.57,0.3,0.00502,1e-05,0.51976]
[1777123351106,55.9,77644.62,0.3,0.005,1e-05,0.51801]
[1777123356142,55.9,77643.13,0.3,0.00499,1e-05,0.517]
[1777123362183,55.9,77643.74,0.3,0.005,1e-05,0.51741]
[1777123365203,55.9,77643.3,0.3,0.005,1e-05,0.51712]
[1777123365307,55.9,77642.43,0.3,0.00499,1e-05,0.51653]
[1777123369222,55.9,77642.23,0.3,0.00499,1e-05,0.5164]
[1777123369322,55.9,77642.0,0.3,0.00499,1e-05,0.51624]
[1777123375924,55.9,77643.44,0.3,0.005,1e-05,0.51721]
[1777123381315,55.9,77643.11,0.3,0.00499,1e-05,0.51699]
[1777123387361,55.9,77642.75,0.3,0.00499,1e-05,0.51675]
[1777123392395,55.9,77642.29,0.3,0.00499,1e-05,0.51644]
[1777123397431,55.9,77642.17,0.3,0.00499,1e-05,0.51636]
[1777123402468,55.9,77642.27,0.3,0.00499,1e-05,0.51643]
[1777123408509,55.9,77641.71,0.3,0.00498,1e-05,0.51605]
[1777123416205,55.9,77641.71,0.3,0.00497,1e-05,0.51427]
[1777123421598,55.9,77641.71,0.3,0.00497,1e-05,0.51427]
[1777123427643,55.9,77641.29,0.3,0.00496,1e-05,0.51399]
[1777123432678,55.9,77641.29,0.3,0.00496,1e-05,0.51399]
[1777123437712,55.9,77641.08,0.3,0.00496,1e-05,0.51385]
[1777123442748,55.9,77640.94,0.3,0.00496,1e-05,0.51376]
[1777123449797,55.9,77637.1,0.3,0.00493,1e-05,0.51119]
[1777123456488,55.9,77636.28,0.3,0.00493,1e-05,0.51065]
[1777123462889,55.9,77636.73,0.3,0.00493,1e-05,0.51095]
[1777123473967,55.9,77636.72,0.3,0.00491,1e-05,0.50917]
[1777123479001,55.9,77634.06,0.3,0.0049,1e-05,0.50741]
[1777123484038,55.9,77634.46,0.3,0.0049,1e-05,0.50767]
[1777123497130,55.9,77635.31,0.3,0.0049,1e-05,0.50824]
[1777123502164,55.9,77635.09,0.3,0.0049,1e-05,0.50809]
[1777123507200,55.9,77634.44,0.3,0.0049,1e-05,0.50766]
[1777123512234,55.9,77634.18,0.3,0.0049,1e-05,0.50749]
[1777123517271,55.9,77623.26,0.3,0.00482,1e-05,0.5003]
[1777123522305,55.9,77620.71,0.3,0.0048,1e-05,0.49863]
[1777123527339,55.9,77620.79,0.3,0.0048,1e-05,0.49868]
[1777123533382,55.9,77620.77,0.3,0.00479,1e-05,0.49693]
[1777123538417,55.9,77618.11,0.3,0.00477,1e-05,0.4952]
[1777123543451,55.9,77618.64,0.3,0.00477,1e-05,0.49555]
[1777123548486,55.9,77619.95,0.3,0.00478,1e-05,0.4964]
[1777123553523,55.9,77618.92,0.3,0.00477,1e-05,0.49573]
[1777123560571,55.9,77619.56,0.3,0.00478,1e-05,0.49615]
[1777123565607,55.9,77628.66,0.3,0.00484,1e-05,0.50209]
[1777123572666,55.9,77628.83,0.3,0.00484,1e-05,0.5022]
[1777123577702,55.9,77629.27,0.3,0.00485,1e-05,0.50249]
[1777123583743,55.9,77627.31,0.3,0.00483,1e-05,0.50121]
[1777123597473,55.9,77627.36,0.3,0.00482,1e-05,0.49949]
[1777123604891,55.9,77627.4,0.3,0.00482,1e-05,0.49952]
[1777123610932,55.9,77627.34,0.3,0.00482,1e-05,0.49948]
[1777123615968,55.9,77627.38,0.3,0.00482,1e-05,0.49951]
[1777123621010,55.9,77627.12,0.3,0.00481,1e-05,0.49934]
[1777123627683,55.9,77627.14,0.3,0.00481,1e-05,0.49935]
[1777123635108,55.9,77627.36,0.3,0.00482,1e-05,0.49949]
[1777123646206,55.9,77627.06,0.3,0.00481,1e-05,0.4993]
[1777123651225,55.9,77622.6,0.3,0.00477,1e-05,0.49466]
[1777123656260,55.9,77621.1,0.3,0.00476,1e-05,0.49368]
[1777123663309,55.9,77620.98,0.3,0.00475,1e-05,0.49361]
[1777123670359,55.9,77620.61,0.3,0.00475,1e-05,0.49337]
[1777123675394,55.9,77620.6,0.3,0.00475,1e-05,0.49336]
[1777123685463,55.9,77620.69,0.3,0.00475,1e-05,0.49342]
[1777123692514,55.9,77620.21,0.3,0.00475,1e-05,0.49311]
[1777123697549,55.9,77620.02,0.3,0.00475,1e-05,0.49298]
[1777123702584,55.9,77620.22,0.3,0.00475,1e-05,0.49311]
[1777123707619,55.9,77618.69,0.3,0.00474,1e-05,0.49212]
[1777123712654,55.9,77614.94,0.3,0.0047,1e-05,0.48799]
[1777123718312,55.9,77613.82,0.3,0.00469,1e-05,0.48727]
[1777123723733,55.9,77613.98,0.3,0.00469,1e-05,0.48737]
[1777123728769,55.9,77613.94,0.3,0.00469,1e-05,0.48735]
[1777123733808,55.9,77614.52,0.3,0.00469,1e-05,0.48772]
[1777123738842,55.9,77615.38,0.3,0.0047,1e-05,0.48827]
[1777123748524,55.9,77616.56,0.3,0.00471,1e-05,0.48903]
[1777123754959,55.9,77616.57,0.3,0.00471,1e-05,0.48904]
[1777123760996,55.9,77616.44,0.3,0.00471,1e-05,0.48895]
[1777123768665,55.9,77617.17,0.3,0.00471,1e-05,0.48942]
[1777123777110,55.9,77617.78,0.3,0.0047,1e-05,0.48809]
[1777123784159,55.9,77619.66,0.3,0.00471,1e-05,0.4893]
[1777123795237,55.9,77619.28,0.3,0.00471,1e-05,0.48906]
[1777123800278,55.9,77619.67,0.3,0.00471,1e-05,0.48931]
[1777123805310,55.9,77619.23,0.3,0.00471,1e-05,0.48903]
[1777123810354,55.9,77619.12,0.3,0.00471,1e-05,0.48896]
[1777123815376,55.9,77618.42,0.3,0.0047,1e-05,0.48851]
[1777123820412,55.9,77618.01,0.3,0.0047,1e-05,0.48824]
[1777123827460,55.9,77618.36,0.3,0.0047,1e-05,0.48847]
[1777123832495,55.9,77619.16,0.3,0.00469,1e-05,0.48726]
[1777123837529,55.9,77619.6,0.3,0.0047,1e-05,0.48755]
[1777123842564,55.9,77625.59,0.3,0.00474,1e-05,0.4914]
[1777123847600,55.9,77625.04,0.3,0.00473,1e-05,0.49105]
[1777123852636,55.9,77620.29,0.3,0.0047,1e-05,0.48799]
[1777123857670,55.9,77619.62,0.3,0.0047,1e-05,0.48756]
[1777123863711,55.9,77616.17,0.3,0.00467,1e-05,0.48535]
[1777123869371,55.9,77615.87,0.3,0.00467,1e-05,0.48516]
[1777123876809,55.9,77615.53,0.3,0.00467,1e-05,0.48494]
[1777123881837,55.9,77614.23,0.3,0.00466,1e-05,0.48411]
[1777123886872,55.9,77614.08,0.3,0.00466,1e-05,0.48401]
[1777123891907,55.9,77614.07,0.3,0.00464,1e-05,0.4823]
[1777123897952,55.9,77613.88,0.3,0.00464,1e-05,0.48218]
[1777123903994,55.9,77614.87,0.3,0.00465,1e-05,0.48281]
[1777123909651,55.9,77613.95,0.3,0.00464,1e-05,0.48222]
[1777123915072,55.9,77613.57,0.3,0.00464,1e-05,0.48198]
[1777123920107,55.9,77613.92,0.3,0.00464,1e-05,0.48221]
[1777123926149,55.9,77614.3,0.3,0.00464,1e-05,0.48245]
[1777123931184,55.9,77615.11,0.3,0.00465,1e-05,0.48296]
[1777123936219,55.9,77616.01,0.3,0.00466,1e-05,0.48354]
[1777123946286,55.9,77614.99,0.3,0.00465,1e-05,0.48289]
[1777123952331,55.9,77615.58,0.3,0.00464,1e-05,0.48156]
[1777123957366,55.9,77615.07,0.3,0.00463,1e-05,0.48123]
[1777123963408,55.9,77614.45,0.3,0.00463,1e-05,0.48084]
[1777123968442,55.9,77613.86,0.3,0.00463,1e-05,0.48046]
[1777123973478,55.9,77613.03,0.3,0.00462,1e-05,0.47994]
[1777123978512,55.9,77612.71,0.3,0.00462,1e-05,0.47974]
[1777123983548,55.9,77613.52,0.3,0.00462,1e-05,0.48025]
[1777123988583,55.9,77613.69,0.3,0.00462,1e-05,0.48036]
[1777123993618,55.9,77612.87,0.3,0.00462,1e-05,0.47984]
[1777123998652,55.9,77612.25,0.3,0.00461,1e-05,0.47944]
[1777124003689,55.9,77612.06,0.3,0.00461,1e-05,0.47932]
[1777124008723,55.9,77612.22,0.3,0.00461,1e-05,0.47943]
[1777124013758,55.9,77612.37,0.3,0.0046,1e-05,0.47782]
[1777124019800,55.9,77612.47,0.3,0.0046,1e-05,0.47789]
[1777124025842,55.9,77612.39,0.3,0.0046,1e-05,0.47784]
[1777124031884,55.9,77611.22,0.3,0.00459,1e-05,0.4771]
[1777124039939,55.9,77611.5,0.3,0.00459,1e-05,0.47727]
[1777124044974,55.9,77611.32,0.3,0.00459,1e-05,0.47716]
[1777124050640,55.9,77611.97,0.3,0.0046,1e-05,0.47757]
[1777124059070,55.9,77611.97,0.3,0.0046,1e-05,0.47757]
[1777124066128,55.9,77612.79,0.3,0.0046,1e-05,0.47809]
[1777124072166,55.9,77612.83,0.3,0.00459,1e-05,0.47642]
[1777124080850,55.9,77612.75,0.3,0.00459,1e-05,0.47637]
[1777124089286,55.9,77612.6,0.3,0.00458,1e-05,0.47627]
[1777124095328,55.9,77612.7,0.3,0.00459,1e-05,0.47634]
[1777124100990,55.9,77612.38,0.3,0.00458,1e-05,0.47613]
[1777124108418,55.9,77612.0,0.3,0.00458,1e-05,0.4759]
[1777124115467,55.9,77612.06,0.3,0.00458,1e-05,0.47593]
[1777124120502,55.9,77610.87,0.3,0.00457,1e-05,0.47518]
[1777124126544,55.9,77610.6,0.3,0.00457,1e-05,0.47501]
[1777124132636,55.9,77609.95,0.3,0.00455,1e-05,0.47292]
[1777124139684,55.9,77609.17,0.3,0.00455,1e-05,0.47243]
[1777124144718,55.9,77608.34,0.3,0.00454,1e-05,0.47191]
[1777124151345,55.9,77607.38,0.3,0.00453,1e-05,0.47131]
[1777124157811,55.9,77606.02,0.3,0.00452,1e-05,0.47046]
[1777124167878,55.9,77606.09,0.3,0.00453,1e-05,0.47051]
[1777124172916,55.9,77606.07,0.3,0.00453,1e-05,0.47049]
[1777124177951,55.9,77608.63,0.3,0.00454,1e-05,0.47209]
[1777124182986,55.9,77607.51,0.3,0.00453,1e-05,0.47139]
[1777124190084,55.9,77607.97,0.3,0.00454,1e-05,0.47168]
[1777124199146,55.9,77608.62,0.3,0.00453,1e-05,0.4704]
[1777124210223,55.9,77609.03,0.3,0.00453,1e-05,0.47066]
[1777124219289,55.9,77609.28,0.3,0.00453,1e-05,0.47082]
[1777124225332,55.9,77609.55,0.3,0.00453,1e-05,0.47099]
[1777124230367,55.9,77610.93,0.3,0.00454,1e-05,0.47185]
[1777124239429,55.9,77611.54,0.3,0.00455,1e-05,0.47223]
[1777124245472,55.9,77611.6,0.3,0.00455,1e-05,0.47227]
[1777124250506,55.9,77606.86,0.3,0.00451,1e-05,0.46931]
[1777124255544,55.9,77608.01,0.3,0.00451,1e-05,0.46835]
[1777124260579,55.9,77603.62,0.3,0.00448,1e-05,0.46562]
[1777124265612,55.9,77602.77,0.3,0.00447,1e-05,0.4651]
[1777124272185,55.9,77601.97,0.3,0.00447,1e-05,0.4646]
[1777124279711,55.9,77600.98,0.3,0.00446,1e-05,0.46399]
[1777124285753,55.9,77600.28,0.3,0.00446,1e-05,0.46356]
[1777124290788,55.9,77600.3,0.3,0.00446,1e-05,0.46357]
[1777124295824,55.9,77600.93,0.3,0.00446,1e-05,0.46396]
[1777124302872,55.9,77604.02,0.3,0.00448,1e-05,0.46587]
[1777124308915,55.9,77603.54,0.3,0.00448,1e-05,0.46557]
[1777124317978,55.9,77603.25,0.3,0.00446,1e-05,0.46373]
[1777124324020,55.9,77603.05,0.3,0.00446,1e-05,0.4636]
[1777124330069,55.9,77603.57,0.3,0.00446,1e-05,0.46393]
[1777124337118,55.9,77603.67,0.3,0.00446,1e-05,0.46399]
[1777124342153,55.9,77603.31,0.3,0.00446,1e-05,0.46377]
[1777124347188,55.9,77611.0,0.3,0.00451,1e-05,0.46853]
[1777124353230,55.9,77612.21,0.3,0.00452,1e-05,0.46928]
[1777124358266,55.9,77613.58,0.3,0.00453,1e-05,0.47014]
[1777124363303,55.9,77616.56,0.3,0.00455,1e-05,0.472]
[1777124368338,55.9,77616.76,0.3,0.00455,1e-05,0.47213]
[1777124373371,55.9,77616.63,0.3,0.00453,1e-05,0.47036]
[1777124378407,55.9,77617.42,0.3,0.00454,1e-05,0.47085]
[1777124384448,55.9,77617.29,0.3,0.00454,1e-05,0.47077]
[1777124391498,55.9,77616.93,0.3,0.00453,1e-05,0.47055]
[1777124396533,55.9,77616.74,0.3,0.00453,1e-05,0.47043]
[1777124403106,55.9,77616.07,0.3,0.00453,1e-05,0.47001]
[1777124408617,55.9,77616.38,0.3,0.00453,1e-05,0.4702]
[1777124413652,55.9,77616.68,0.3,0.00453,1e-05,0.47039]
[1777124419694,55.9,77616.8,0.3,0.00453,1e-05,0.47046]
[1777124425735,55.9,77617.18,0.3,0.00454,1e-05,0.4707]
[1777124433317,55.9,77617.19,0.3,0.00452,1e-05,0.46902]
[1777124438826,55.9,77617.38,0.3,0.00452,1e-05,0.46914]
[1777124445875,55.9,77617.62,0.3,0.00452,1e-05,0.46929]
[1777124452925,55.9,77617.5,0.3,0.00452,1e-05,0.46922]
[1777124457960,55.9,77624.96,0.3,0.00457,1e-05,0.47389]
[1777124462995,55.9,77628.27,0.3,0.00459,1e-05,0.47597]
[1777124469038,55.9,77628.45,0.3,0.0046,1e-05,0.47609]
[1777124474074,55.9,77627.94,0.3,0.00459,1e-05,0.47576]
[1777124479111,55.9,77626.69,0.3,0.00458,1e-05,0.47498]
[1777124487167,55.9,77626.75,0.3,0.00458,1e-05,0.47501]
[1777124494219,55.9,77626.99,0.3,0.00457,1e-05,0.47347]
[1777124500262,55.9,77627.21,0.3,0.00457,1e-05,0.47361]
[1777124505299,55.9,77627.23,0.3,0.00457,1e-05,0.47362]
[1777124517382,55.9,77627.16,0.3,0.00457,1e-05,0.47358]
[1777124522418,55.9,77626.83,0.3,0.00457,1e-05,0.47337]
[1777124527453,55.9,77626.91,0.3,0.00457,1e-05,0.47342]
[1777124532489,55.9,77626.85,0.3,0.00457,1e-05,0.47338]
[1777124539057,55.9,77626.78,0.3,0.00457,1e-05,0.47334]
[1777124546587,55.9,77626.77,0.3,0.00457,1e-05,0.47333]
[1777124552629,55.9,77626.57,0.3,0.00455,1e-05,0.47151]
[1777124559197,55.9,77626.32,0.3,0.00455,1e-05,0.47136]
[1777124569267,55.9,77626.45,0.3,0.00455,1e-05,0.47144]
[1777124576798,55.9,77626.55,0.3,0.00455,1e-05,0.4715]
[1777124581834,55.9,77626.63,0.3,0.00455,1e-05,0.47155]
[1777124586869,55.9,77626.81,0.3,0.00455,1e-05,0.47166]
[1777124592911,55.9,77627.15,0.3,0.00455,1e-05,0.47188]
[1777124597946,55.9,77627.1,0.3,0.00455,1e-05,0.47184]
[1777124602981,55.9,77627.09,0.3,0.00455,1e-05,0.47184]
[1777124609548,55.9,77632.08,0.3,0.00459,1e-05,0.47497]
[1777124615065,55.9,77632.25,0.3,0.00457,1e-05,0.47338]
[1777124620101,55.9,77632.49,0.3,0.00457,1e-05,0.47353]
[1777124625137,55.9,77631.72,0.3,0.00457,1e-05,0.47305]
[1777124630171,55.9,77631.23,0.3,0.00457,1e-05,0.47274]
[1777124639234,55.9,77631.49,0.3,0.00457,1e-05,0.47291]
[1777124642255,55.9,77653.27,0.3,0.00472,1e-05,0.48676]
[1777124644269,55.9,77662.72,0.3,0.00478,1e-05,0.49287]
[1777124649304,55.9,77661.48,0.3,0.00477,1e-05,0.49207]
[1777124657360,55.9,77660.77,0.3,0.00477,1e-05,0.49161]
[1777124664409,55.9,77659.55,0.3,0.00476,1e-05,0.49081]
[1777124669444,55.9,77660.42,0.3,0.00477,1e-05,0.49138]
[1777124674478,55.9,77659.39,0.3,0.00474,1e-05,0.48897]
[1777124679514,55.9,77660.59,0.3,0.00475,1e-05,0.48974]
[1777124685557,55.9,77660.69,0.3,0.00475,1e-05,0.48981]
[1777124690591,55.9,77662.0,0.3,0.00476,1e-05,0.49066]
[1777124695626,55.9,77667.08,0.3,0.0048,1e-05,0.49396]
[1777124701667,55.9,77666.75,0.3,0.00479,1e-05,0.49375]
[1777124706703,55.9,77666.27,0.3,0.00479,1e-05,0.49343]
[1777124711738,55.9,77669.03,0.3,0.00481,1e-05,0.49523]
[1777124716773,55.9,77678.0,0.3,0.00487,1e-05,0.50112]
[1777124721809,55.9,77677.55,0.3,0.00487,1e-05,0.50083]
[1777124726846,55.9,77678.39,0.3,0.00488,1e-05,0.50138]
[1777124731883,55.9,77681.77,0.3,0.00488,1e-05,0.50184]
[1777124736920,55.9,77686.2,0.3,0.00492,1e-05,0.50478]
[1777124741954,55.9,77685.74,0.3,0.00491,1e-05,0.50447]
[1777124746989,55.9,77687.16,0.3,0.00492,1e-05,0.50541]
[1777124752024,55.9,77688.42,0.3,0.00493,1e-05,0.50625]
[1777124757059,55.9,77696.14,0.3,0.00499,1e-05,0.51142]
[1777124762093,55.9,77694.55,0.3,0.00498,1e-05,0.51035]
[1777124767128,55.9,77692.33,0.3,0.00496,1e-05,0.50886]
[1777124773171,55.9,77690.43,0.3,0.00495,1e-05,0.50759]
[1777124779213,55.9,77688.5,0.3,0.00493,1e-05,0.50631]
[1777124787270,55.9,77685.21,0.3,0.00491,1e-05,0.50412]
[1777124794319,55.9,77683.84,0.3,0.00488,1e-05,0.50143]
[1777124799354,55.9,77682.0,0.3,0.00487,1e-05,0.50022]
[1777124805396,55.9,77681.47,0.3,0.00486,1e-05,0.49987]
[1777124810974,55.9,77681.14,0.3,0.00486,1e-05,0.49965]
[1777124816473,55.9,77681.4,0.3,0.00486,1e-05,0.49982]
[1777124821508,55.9,77683.41,0.3,0.00488,1e-05,0.50115]
[1777124826542,55.9,77683.27,0.3,0.00488,1e-05,0.50106]
[1777124831578,55.9,77683.02,0.3,0.00488,1e-05,0.50089]
[1777124836612,55.9,77682.97,0.3,0.00488,1e-05,0.50086]
[1777124841649,55.9,77682.91,0.3,0.00488,1e-05,0.50082]
[1777124846683,55.9,77682.76,0.3,0.00487,1e-05,0.50072]
[1777124851718,55.9,77682.63,0.3,0.00486,1e-05,0.49886]
[1777124859775,55.9,77682.7,0.3,0.00486,1e-05,0.49891]
[1777124869844,55.9,77682.37,0.3,0.00485,1e-05,0.49869]
[1777124874883,55.9,77682.48,0.3,0.00486,1e-05,0.49876]
[1777124880922,55.9,77682.86,0.3,0.00486,1e-05,0.49901]
[1777124886964,55.9,77682.53,0.3,0.00486,1e-05,0.4988]
[1777124892005,55.9,77683.06,0.3,0.00486,1e-05,0.49914]
[1777124897035,55.9,77682.99,0.3,0.00486,1e-05,0.4991]
[1777124910123,55.9,77682.24,0.3,0.00485,1e-05,0.4986]
[1777124920192,55.9,77682.25,0.3,0.00484,1e-05,0.49684]
[1777124925230,55.9,77682.26,0.3,0.00484,1e-05,0.49685]
[1777124930265,55.9,77683.49,0.3,0.00485,1e-05,0.49766]
[1777124935300,55.9,77684.53,0.3,0.00485,1e-05,0.49834]
[1777124940335,55.9,77685.77,0.3,0.00486,1e-05,0.49916]
[1777124945371,55.9,77692.83,0.3,0.00491,1e-05,0.50383]
[1777124950406,55.9,77694.4,0.3,0.00492,1e-05,0.50487]
[1777124957455,55.9,77699.26,0.3,0.00496,1e-05,0.50811]
[1777124962490,55.9,77701.6,0.3,0.00498,1e-05,0.50968]
[1777124967525,55.9,77701.27,0.3,0.00497,1e-05,0.50946]
[1777124972560,55.9,77698.07,0.3,0.00493,1e-05,0.50552]
[1777124977595,55.9,77698.28,0.3,0.00493,1e-05,0.50566]
[1777124982630,55.9,77696.87,0.3,0.00492,1e-05,0.50472]
[1777124987673,55.9,77694.45,0.3,0.00491,1e-05,0.50312]
[1777124988672,55.9,77655.04,0.3,0.00463,1e-05,0.47754]
[1777124993707,55.9,77655.78,0.3,0.00464,1e-05,0.47801]
[1777124998746,55.9,77656.24,0.3,0.00464,1e-05,0.4783]
[1777125004788,55.9,77656.76,0.3,0.00464,1e-05,0.47863]
[1777125009823,55.9,77657.89,0.3,0.00465,1e-05,0.47935]
[1777125016871,55.9,77658.48,0.3,0.00465,1e-05,0.47973]
[1777125021906,55.9,77659.32,0.3,0.00466,1e-05,0.48026]
[1777125026943,55.9,77658.65,0.3,0.00466,1e-05,0.47983]
[1777125032531,55.9,77659.25,0.3,0.00464,1e-05,0.47849]
[1777125041044,55.9,77660.45,0.3,0.00465,1e-05,0.47926]
[1777125047085,55.9,77661.14,0.3,0.00466,1e-05,0.4797]
[1777125052121,55.9,77663.49,0.3,0.00467,1e-05,0.4812]
[1777125058162,55.9,77663.52,0.3,0.00467,1e-05,0.48122]
[1777125063227,55.9,77664.48,0.3,0.00468,1e-05,0.48183]
[1777125068239,55.9,77663.84,0.3,0.00467,1e-05,0.48142]
[1777125074276,55.9,77661.03,0.3,0.00466,1e-05,0.47963]
[1777125079311,55.9,77660.76,0.3,0.00465,1e-05,0.47946]
[1777125084347,55.9,77653.22,0.3,0.0046,1e-05,0.47467]
[1777125089382,55.9,77654.19,0.3,0.00461,1e-05,0.47528]
[1777125094417,55.9,77654.93,0.3,0.0046,1e-05,0.47404]
[1777125103029,55.9,77655.01,0.3,0.0046,1e-05,0.47409]
[1777125108514,55.9,77655.05,0.3,0.0046,1e-05,0.47412]
[1777125113557,55.9,77655.0,0.3,0.0046,1e-05,0.47409]
[1777125119598,55.9,77655.31,0.3,0.0046,1e-05,0.47428]
[1777125127653,55.9,77655.17,0.3,0.0046,1e-05,0.47419]
[1777125132688,55.9,77655.25,0.3,0.0046,1e-05,0.47424]
[1777125139738,55.9,77655.48,0.3,0.0046,1e-05,0.47439]
[1777125144773,55.9,77655.58,0.3,0.0046,1e-05,0.47445]
[1777125150817,55.9,77655.32,0.3,0.0046,1e-05,0.47429]
[1777125155851,55.9,77654.2,0.3,0.00458,1e-05,0.47187]
[1777125160886,55.9,77653.17,0.3,0.00457,1e-05,0.47123]
[1777125165922,55.9,77652.36,0.3,0.00456,1e-05,0.47072]
[1777125172970,55.9,77651.59,0.3,0.00456,1e-05,0.47023]
[1777125178006,55.9,77650.3,0.3,0.00455,1e-05,0.46942]
[1777125183041,55.9,77650.34,0.3,0.00455,1e-05,0.46945]
[1777125189082,55.9,77649.84,0.3,0.00455,1e-05,0.46914]
[1777125194118,55.9,77649.12,0.3,0.00454,1e-05,0.46869]
[1777125202179,55.9,77649.33,0.3,0.00454,1e-05,0.46882]
[1777125207215,55.9,77648.48,0.3,0.00454,1e-05,0.46829]
[1777125214263,55.9,77648.91,0.3,0.00452,1e-05,0.46686]
[1777125219302,55.9,77648.65,0.3,0.00452,1e-05,0.4667]
[1777125220304,55.9,77676.15,0.3,0.00471,1e-05,0.48411]
[1777125221312,55.9,77689.15,0.3,0.0048,1e-05,0.49253]
[1777125226349,55.9,77683.87,0.3,0.00476,1e-05,0.4891]
[1777125231388,55.9,77682.52,0.3,0.00475,1e-05,0.48822]
[1777125236422,55.9,77681.43,0.3,0.00475,1e-05,0.48752]
[1777125241458,55.9,77681.45,0.3,0.00475,1e-05,0.48753]
[1777125246492,55.9,77683.57,0.3,0.00476,1e-05,0.4889]
[1777125251527,55.9,77683.61,0.3,0.00476,1e-05,0.48893]
[1777125256563,55.9,77682.17,0.3,0.00475,1e-05,0.488]
[1777125264149,55.9,77681.12,0.3,0.00475,1e-05,0.48732]
[1777125269655,55.9,77680.0,0.3,0.00474,1e-05,0.48659]
[1777125274689,55.9,77682.19,0.3,0.00474,1e-05,0.48626]
[1777125279723,55.9,77679.84,0.3,0.00472,1e-05,0.48475]
[1777125284758,55.9,77679.53,0.3,0.00472,1e-05,0.48455]
[1777125289795,55.9,77679.51,0.3,0.00472,1e-05,0.48453]
[1777125294830,55.9,77680.81,0.3,0.00473,1e-05,0.48537]
[1777125299865,55.9,77680.27,0.3,0.00472,1e-05,0.48502]
[1777125305908,55.9,77680.45,0.3,0.00472,1e-05,0.48514]
[1777125311950,55.9,77679.5,0.3,0.00472,1e-05,0.48453]
[1777125316985,55.9,77680.0,0.3,0.00472,1e-05,0.48485]
[1777125322020,55.9,77680.34,0.3,0.00472,1e-05,0.48507]
[1777125327054,55.9,77682.54,0.3,0.00474,1e-05,0.48649]
[1777125332090,55.9,77685.03,0.3,0.00474,1e-05,0.48635]
[1777125337125,55.9,77687.13,0.3,0.00475,1e-05,0.48771]
[1777125342159,55.9,77688.69,0.3,0.00476,1e-05,0.48872]
[1777125347194,55.9,77687.23,0.3,0.00475,1e-05,0.48777]
[1777125353236,55.9,77685.86,0.3,0.00474,1e-05,0.48688]
[1777125358271,55.9,77684.69,0.3,0.00474,1e-05,0.48613]
[1777125363307,55.9,77686.41,0.3,0.00475,1e-05,0.48724]
[1777125368342,55.9,77684.97,0.3,0.00474,1e-05,0.48631]
[1777125373377,55.9,77683.36,0.3,0.00473,1e-05,0.48527]
[1777125379419,55.9,77682.49,0.3,0.00472,1e-05,0.48471]
[1777125385461,55.9,77681.39,0.3,0.00471,1e-05,0.484]
[1777125390495,55.9,77681.22,0.3,0.00471,1e-05,0.48389]
[1777125395532,55.9,77684.05,0.3,0.00472,1e-05,0.48397]
[1777125400565,55.9,77685.44,0.3,0.00473,1e-05,0.48486]
[1777125405600,55.9,77684.99,0.3,0.00472,1e-05,0.48457]
[1777125408622,55.9,77695.4,0.3,0.0048,1e-05,0.49132]
[1777125413656,55.9,77701.5,0.3,0.00484,1e-05,0.49531]
[1777125421713,55.9,77700.69,0.3,0.00483,1e-05,0.49478]
[1777125426747,55.9,77699.62,0.3,0.00483,1e-05,0.49408]
[1777125431782,55.9,77700.37,0.3,0.00483,1e-05,0.49457]
[1777125436818,55.9,77700.59,0.3,0.00483,1e-05,0.49471]
[1777125441853,55.9,77700.78,0.3,0.00483,1e-05,0.49484]
[1777125449909,55.9,77700.88,0.3,0.00483,1e-05,0.4949]
[1777125455484,55.9,77701.17,0.3,0.00482,1e-05,0.49332]
[1777125460986,55.9,77701.47,0.3,0.00482,1e-05,0.49352]
[1777125466022,55.9,77701.53,0.3,0.00482,1e-05,0.49356]
[1777125473072,55.9,77700.59,0.3,0.00482,1e-05,0.49294]
[1777125479115,55.9,77698.03,0.3,0.0048,1e-05,0.49127]
[1777125484148,55.9,77697.37,0.3,0.00479,1e-05,0.49084]
[1777125490190,55.9,77696.62,0.3,0.00479,1e-05,0.49035]
[1777125495226,55.9,77696.32,0.3,0.00478,1e-05,0.49016]
[1777125500261,55.9,77696.37,0.3,0.00479,1e-05,0.49019]
[1777125505296,55.9,77696.41,0.3,0.00479,1e-05,0.49022]
[1777125510332,55.9,77696.46,0.3,0.00479,1e-05,0.49025]
[1777125516373,55.9,77695.03,0.3,0.00476,1e-05,0.48756]
[1777125522414,55.9,77695.7,0.3,0.00476,1e-05,0.48799]
[1777125528457,55.9,77695.89,0.3,0.00477,1e-05,0.48812]
[1777125533491,55.9,77696.11,0.3,0.00477,1e-05,0.48826]
[1777125538526,55.9,77691.25,0.3,0.00473,1e-05,0.48512]
[1777125544568,55.9,77691.3,0.3,0.00473,1e-05,0.48515]
[1777125549604,55.9,77691.52,0.3,0.00473,1e-05,0.48529]
[1777125554640,55.9,77689.2,0.3,0.00472,1e-05,0.48379]
[1777125561689,55.9,77687.34,0.3,0.00471,1e-05,0.4826]
[1777125567732,55.9,77686.21,0.3,0.0047,1e-05,0.48187]
[1777125576326,55.9,77689.05,0.3,0.0047,1e-05,0.48195]
[1777125584851,55.9,77690.23,0.3,0.00471,1e-05,0.48271]
[1777125590893,55.9,77691.07,0.3,0.00471,1e-05,0.48325]
[1777125596467,55.9,77687.82,0.3,0.00469,1e-05,0.48116]
[1777125601970,55.9,77689.78,0.3,0.00471,1e-05,0.48242]
[1777125607005,55.9,77692.09,0.3,0.00472,1e-05,0.48391]
[1777125612043,55.9,77692.28,0.3,0.00472,1e-05,0.48403]
[1777125617079,55.9,77698.95,0.3,0.00477,1e-05,0.48834]
[1777125622114,55.9,77701.58,0.3,0.00479,1e-05,0.49005]
[1777125627259,55.9,77701.55,0.3,0.00479,1e-05,0.49004]
[1777125632294,55.9,77698.82,0.3,0.00475,1e-05,0.4865]
[1777125637330,55.9,77697.43,0.3,0.00474,1e-05,0.4856]
[1777125643371,55.9,77693.46,0.3,0.00471,1e-05,0.48304]
[1777125651428,55.9,77692.65,0.3,0.00471,1e-05,0.48252]
[1777125657474,55.9,77692.89,0.3,0.00471,1e-05,0.48268]
[1777125666962,55.9,77692.5,0.3,0.00471,1e-05,0.48243]
[1777125674594,55.9,77692.92,0.3,0.00471,1e-05,0.4827]
[1777125679628,55.9,77688.36,0.3,0.00468,1e-05,0.47977]
[1777125684664,55.9,77684.97,0.3,0.00466,1e-05,0.47761]
[1777125689699,55.9,77685.3,0.3,0.00466,1e-05,0.47782]
[1777125694734,55.9,77682.52,0.3,0.00462,1e-05,0.47432]
[1777125701783,55.9,77681.57,0.3,0.00462,1e-05,0.47372]
[1777125707246,55.9,77680.16,0.3,0.00461,1e-05,0.47283]
[1777125713885,55.9,77679.01,0.3,0.0046,1e-05,0.4721]
[1777125719925,55.9,77678.05,0.3,0.00459,1e-05,0.47149]
[1777125725969,55.9,77673.92,0.3,0.00456,1e-05,0.46889]
[1777125731003,55.9,77671.29,0.3,0.00455,1e-05,0.46725]
[1777125736038,55.9,77668.85,0.3,0.00453,1e-05,0.46572]
[1777125741073,55.9,77669.54,0.3,0.00453,1e-05,0.46615]
[1777125746108,55.9,77669.24,0.3,0.00453,1e-05,0.46596]
[1777125752149,55.9,77670.35,0.3,0.00452,1e-05,0.46495]
[1777125757652,55.9,77671.19,0.3,0.00453,1e-05,0.46548]
[1777125763227,55.9,77671.57,0.3,0.00453,1e-05,0.46572]
[1777125767701,55.9,77684.82,0.3,0.00462,1e-05,0.47405]
[1777125776334,55.9,77679.03,0.3,0.00458,1e-05,0.47039]
[1777125777774,55.9,77713.87,0.3,0.00482,1e-05,0.49277]
[1777125779346,55.9,77730.08,0.3,0.00494,1e-05,0.50348]
[1777125782367,55.9,77719.03,0.3,0.00486,1e-05,0.49616]
[1777125786395,55.9,77708.05,0.3,0.00478,1e-05,0.48897]
[1777125791430,55.9,77707.71,0.3,0.00478,1e-05,0.48875]
[1777125796465,55.9,77700.26,0.3,0.00473,1e-05,0.48392]
[1777125801499,55.9,77698.11,0.3,0.00471,1e-05,0.48254]
[1777125806535,55.9,77698.44,0.3,0.00472,1e-05,0.48275]
[1777125813586,55.9,77699.4,0.3,0.00471,1e-05,0.48162]
[1777125818620,55.9,77698.34,0.3,0.0047,1e-05,0.48094]
[1777125823655,55.9,77699.2,0.3,0.0047,1e-05,0.48149]
[1777125828690,55.9,77698.96,0.3,0.0047,1e-05,0.48134]
[1777125834733,55.9,77697.9,0.3,0.0047,1e-05,0.48066]
[1777125839769,55.9,77697.35,0.3,0.00469,1e-05,0.4803]
[1777125844803,55.9,77688.42,0.3,0.00463,1e-05,0.47461]
[1777125849839,55.9,77690.13,0.3,0.00464,1e-05,0.47569]
[1777125854873,55.9,77689.05,0.3,0.00463,1e-05,0.47501]
[1777125859909,55.9,77686.9,0.3,0.00462,1e-05,0.47364]
[1777125864943,55.9,77687.67,0.3,0.00462,1e-05,0.47413]
[1777125871992,55.9,77689.1,0.3,0.00462,1e-05,0.47331]
[1777125874006,55.9,77666.46,0.3,0.00447,1e-05,0.45915]
[1777125875013,55.9,77655.55,0.3,0.00439,1e-05,0.45246]
[1777125880051,55.9,77653.81,0.3,0.00438,1e-05,0.4514]
[1777125885091,55.9,77654.09,0.3,0.00438,1e-05,0.45157]
[1777125888548,55.9,77640.78,0.3,0.0043,1e-05,0.44353]
[1777125894148,55.9,77640.35,0.3,0.00429,1e-05,0.44327]
[1777125899183,55.9,77640.19,0.3,0.00429,1e-05,0.44317]
[1777125904218,55.9,77634.17,0.3,0.00425,1e-05,0.43958]
[1777125909258,55.9,77637.49,0.3,0.00428,1e-05,0.44156]
[1777125915300,55.9,77639.43,0.3,0.00429,1e-05,0.44272]
[1777125921342,55.9,77639.51,0.3,0.00429,1e-05,0.44277]
[1777125926379,55.9,77639.83,0.3,0.00429,1e-05,0.44296]
[1777125931411,55.9,77638.98,0.3,0.00427,1e-05,0.44081]
[1777125936447,55.9,77637.38,0.3,0.00426,1e-05,0.43986]
[1777125942489,55.9,77636.22,0.3,0.00425,1e-05,0.43917]
[1777125948968,55.9,77636.97,0.3,0.00426,1e-05,0.43961]
[1777125955576,55.9,77636.97,0.3,0.00426,1e-05,0.43961]
[1777125962629,55.9,77637.9,0.3,0.00426,1e-05,0.44017]
[1777125967663,55.9,77637.54,0.3,0.00426,1e-05,0.43995]
[1777125972701,55.9,77638.1,0.3,0.00426,1e-05,0.44029]
[1777125977735,55.9,77637.65,0.3,0.00426,1e-05,0.44002]
[1777125982771,55.9,77636.58,0.3,0.00425,1e-05,0.43938]
[1777125987806,55.9,77636.67,0.3,0.00426,1e-05,0.43943]
[1777125993849,55.9,77637.67,0.3,0.00425,1e-05,0.43839]
[1777125998883,55.9,77636.52,0.3,0.00424,1e-05,0.43771]
[1777126003918,55.9,77637.37,0.3,0.00424,1e-05,0.43822]
[1777126009960,55.9,77636.71,0.3,0.00424,1e-05,0.43782]
[1777126019459,55.9,77636.65,0.3,0.00424,1e-05,0.43779]
[1777126026072,55.9,77636.47,0.3,0.00424,1e-05,0.43768]
[1777126033122,55.9,77636.38,0.3,0.00424,1e-05,0.43763]
[1777126039599,55.9,77635.2,0.3,0.00423,1e-05,0.43693]
[1777126045209,55.9,77635.97,0.3,0.00424,1e-05,0.43739]
[1777126056286,55.9,77636.06,0.3,0.00422,1e-05,0.43581]
[1777126061321,55.9,77641.76,0.3,0.00426,1e-05,0.43919]
[1777126065349,55.9,77651.43,0.3,0.00432,1e-05,0.44498]
[1777126070384,55.9,77651.92,0.3,0.00432,1e-05,0.44527]
[1777126076426,55.9,77651.91,0.3,0.00432,1e-05,0.44527]
[1777126081461,55.9,77656.04,0.3,0.00435,1e-05,0.44776]
[1777126089951,55.9,77655.47,0.3,0.00435,1e-05,0.44742]
[1777126096566,55.9,77656.22,0.3,0.00435,1e-05,0.44787]
[1777126101600,55.9,77659.12,0.3,0.00437,1e-05,0.44963]
[1777126107643,55.9,77660.55,0.3,0.00438,1e-05,0.4505]
[1777126112678,55.9,77661.18,0.3,0.00437,1e-05,0.44921]
[1777126118719,55.9,77661.94,0.3,0.00437,1e-05,0.44968]
[1777126124762,55.9,77661.98,0.3,0.00437,1e-05,0.4497]
[1777126130232,55.9,77661.2,0.3,0.00437,1e-05,0.44923]
[1777126135840,55.9,77660.51,0.3,0.00436,1e-05,0.44881]
[1777126141881,55.9,77665.53,0.3,0.0044,1e-05,0.45186]
[1777126146916,55.9,77666.5,0.3,0.0044,1e-05,0.45245]
[1777126153965,55.9,77666.65,0.3,0.0044,1e-05,0.45254]
[1777126160014,55.9,77667.03,0.3,0.00441,1e-05,0.45278]
[1777126166058,55.9,77667.46,0.3,0.00441,1e-05,0.45304]
[1777126173101,55.9,77671.54,0.3,0.00442,1e-05,0.45386]
[1777126179142,55.9,77665.77,0.3,0.00438,1e-05,0.45033]
[1777126184178,55.9,77663.98,0.3,0.00437,1e-05,0.44925]
[1777126189214,55.9,77661.01,0.3,0.00435,1e-05,0.44745]
[1777126194248,55.9,77661.43,0.3,0.00435,1e-05,0.4477]
[1777126199284,55.9,77660.94,0.3,0.00435,1e-05,0.4474]
[1777126204319,55.9,77660.64,0.3,0.00435,1e-05,0.44722]
[1777126210798,55.9,77660.38,0.3,0.00435,1e-05,0.44707]
[1777126216408,55.9,77660.4,0.3,0.00435,1e-05,0.44708]
[1777126221440,55.9,77656.21,0.3,0.00432,1e-05,0.44455]
[1777126226476,55.9,77655.93,0.3,0.00432,1e-05,0.44438]
[1777126231511,55.9,77655.07,0.3,0.0043,1e-05,0.44221]
[1777126237553,55.9,77653.83,0.3,0.00429,1e-05,0.44147]
[1777126241012,55.9,77640.32,0.3,0.0042,1e-05,0.43345]
[1777126246616,55.9,77640.47,0.3,0.0042,1e-05,0.43354]
[1777126251651,55.9,77641.3,0.3,0.00421,1e-05,0.43403]
[1777126256686,55.9,77648.55,0.3,0.00425,1e-05,0.43832]
[1777126261720,55.9,77648.37,0.3,0.00425,1e-05,0.43821]
[1777126268770,55.9,77648.9,0.3,0.00426,1e-05,0.43853]
[1777126274812,55.9,77648.27,0.3,0.00425,1e-05,0.43815]
[1777126281297,55.9,77649.04,0.3,0.00426,1e-05,0.43861]
[1777126287902,55.9,77649.53,0.3,0.00426,1e-05,0.4389]
[1777126296965,55.9,77649.8,0.3,0.00425,1e-05,0.43743]
[1777126302001,55.9,77647.86,0.3,0.00423,1e-05,0.43628]
[1777126307037,55.9,77648.1,0.3,0.00424,1e-05,0.43642]
[1777126312071,55.9,77647.69,0.3,0.00423,1e-05,0.43617]
[1777126317107,55.9,77646.66,0.3,0.00423,1e-05,0.43556]
[1777126322143,55.9,77646.59,0.3,0.00423,1e-05,0.43552]
[1777126327177,55.9,77646.8,0.3,0.00423,1e-05,0.43565]
[1777126332211,55.9,77647.4,0.3,0.00423,1e-05,0.436]
[1777126337246,55.9,77647.24,0.3,0.00423,1e-05,0.43591]
[1777126342282,55.9,77646.65,0.3,0.00423,1e-05,0.43556]
[1777126347316,55.9,77647.6,0.3,0.00423,1e-05,0.43612]
[1777126352351,55.9,77647.75,0.3,0.00422,1e-05,0.43458]
[1777126357388,55.9,77648.19,0.3,0.00422,1e-05,0.43484]
[1777126362421,55.9,77646.18,0.3,0.00421,1e-05,0.43365]
[1777126367459,55.9,77645.4,0.3,0.0042,1e-05,0.43319]
[1777126375512,55.9,77646.01,0.3,0.00421,1e-05,0.43355]
[1777126380549,55.9,77645.33,0.3,0.0042,1e-05,0.43315]
[1777126385584,55.9,77642.8,0.3,0.00419,1e-05,0.43166]
[1777126390618,55.9,77642.25,0.3,0.00418,1e-05,0.43134]
[1777126395654,55.9,77640.93,0.3,0.00417,1e-05,0.43056]
[1777126402140,55.9,77640.28,0.3,0.00417,1e-05,0.43018]
[1777126407737,55.9,77639.92,0.3,0.00417,1e-05,0.42997]
[1777126412773,55.9,77643.92,0.3,0.00418,1e-05,0.4307]
[1777126418814,55.9,77643.95,0.3,0.00418,1e-05,0.43072]
[1777126426871,55.9,77643.31,0.3,0.00417,1e-05,0.43034]
[1777126432351,55.9,77642.27,0.3,0.00417,1e-05,0.42973]
[1777126437950,55.9,77642.19,0.3,0.00417,1e-05,0.42968]
[1777126442985,55.9,77642.36,0.3,0.00417,1e-05,0.42978]
[1777126449027,55.9,77642.23,0.3,0.00417,1e-05,0.42971]
[1777126454063,55.9,77642.51,0.3,0.00417,1e-05,0.42987]
[1777126459097,55.9,77642.83,0.3,0.00417,1e-05,0.43006]
[1777126464132,55.9,77642.89,0.3,0.00417,1e-05,0.43009]
[1777126469167,55.9,77642.83,0.3,0.00417,1e-05,0.43006]
[1777126474209,55.9,77653.03,0.3,0.00422,1e-05,0.43444]
[1777126480244,55.9,77659.32,0.3,0.00426,1e-05,0.43817]
[1777126485279,55.9,77661.55,0.3,0.00427,1e-05,0.4395]
[1777126490314,55.9,77664.7,0.3,0.00429,1e-05,0.44138]
[1777126495350,55.9,77674.52,0.3,0.00436,1e-05,0.4473]
[1777126500387,55.9,77690.11,0.3,0.00446,1e-05,0.45683]
[1777126511461,55.9,77690.92,0.3,0.00447,1e-05,0.45733]
[1777126517506,55.9,77691.18,0.3,0.00447,1e-05,0.4575]
[1777126522540,55.9,77691.46,0.3,0.00447,1e-05,0.45767]
[1777126527577,55.9,77691.55,0.3,0.00447,1e-05,0.45772]
[1777126533055,55.9,77691.72,0.3,0.00446,1e-05,0.45613]
[1777126538653,55.9,77694.7,0.3,0.00448,1e-05,0.45797]
[1777126548161,55.9,77696.5,0.3,0.00449,1e-05,0.45909]
[1777126553763,55.9,77695.77,0.3,0.00448,1e-05,0.45864]
[1777126558799,55.9,77693.3,0.3,0.00447,1e-05,0.45711]
[1777126563831,55.9,77692.83,0.3,0.00446,1e-05,0.45682]
[1777126569874,55.9,77692.78,0.3,0.00446,1e-05,0.45679]
[1777126578375,55.9,77692.38,0.3,0.00446,1e-05,0.45654]
[1777126583972,55.9,77689.29,0.3,0.00444,1e-05,0.45464]
[1777126589007,55.9,77689.41,0.3,0.00444,1e-05,0.45471]
[1777126596055,55.9,77689.4,0.3,0.00442,1e-05,0.45302]
[1777126601091,55.9,77691.05,0.3,0.00444,1e-05,0.45403]
[1777126606126,55.9,77690.91,0.3,0.00443,1e-05,0.45394]
[1777126611161,55.9,77690.9,0.3,0.00443,1e-05,0.45394]
[1777126619662,55.9,77691.02,0.3,0.00444,1e-05,0.45401]
[1777126626277,55.9,77691.0,0.3,0.00444,1e-05,0.454]
[1777126631304,55.9,77690.97,0.3,0.00444,1e-05,0.45398]
[1777126636339,55.9,77690.89,0.3,0.00443,1e-05,0.45393]
[1777126642381,55.9,77690.22,0.3,0.00443,1e-05,0.45352]
[1777126649429,55.9,77689.76,0.3,0.00443,1e-05,0.45324]
[1777126654465,55.9,77688.91,0.3,0.00441,1e-05,0.45103]
[1777126659943,55.9,77688.25,0.3,0.0044,1e-05,0.45063]
[1777126666549,55.9,77687.8,0.3,0.0044,1e-05,0.45035]
[1777126671584,55.9,77688.76,0.3,0.0044,1e-05,0.45094]
[1777126676619,55.9,77693.13,0.3,0.00443,1e-05,0.45362]
[1777126682661,55.9,77696.51,0.3,0.00446,1e-05,0.45569]
[1777126687697,55.9,77696.3,0.3,0.00445,1e-05,0.45557]
[1777126692730,55.9,77696.42,0.3,0.00446,1e-05,0.45564]
[1777126698773,55.9,77696.07,0.3,0.00445,1e-05,0.45542]
[1777126703808,55.9,77695.12,0.3,0.00445,1e-05,0.45484]
[1777126710293,55.9,77695.13,0.3,0.00445,1e-05,0.45484]
[1777126715892,55.9,77694.43,0.3,0.00443,1e-05,0.45272]
[1777126722941,55.9,77694.93,0.3,0.00443,1e-05,0.45303]
[1777126730433,55.9,77695.43,0.3,0.00443,1e-05,0.45334]
[1777126738046,55.9,77696.17,0.3,0.00444,1e-05,0.45379]
[1777126743082,55.9,77696.01,0.3,0.00444,1e-05,0.45369]
[1777126748120,55.9,77696.87,0.3,0.00444,1e-05,0.45422]
[1777126753156,55.9,77698.11,0.3,0.00445,1e-05,0.45498]
[1777126758190,55.9,77696.13,0.3,0.00444,1e-05,0.45377]
[1777126763225,55.9,77696.12,0.3,0.00444,1e-05,0.45376]
[1777126766247,55.9,77675.5,0.3,0.0043,1e-05,0.44124]
[1777126767254,55.9,77661.43,0.3,0.00421,1e-05,0.43287]
[1777126772289,55.9,77661.36,0.3,0.0042,1e-05,0.43119]
[1777126777323,55.9,77661.45,0.3,0.0042,1e-05,0.43125]
[1777126782359,55.9,77661.66,0.3,0.0042,1e-05,0.43137]
[1777126789409,55.9,77661.36,0.3,0.0042,1e-05,0.43119]
[1777126794443,55.9,77660.6,0.3,0.00419,1e-05,0.43075]
[1777126799480,55.9,77660.69,0.3,0.00419,1e-05,0.4308]
[1777126804514,55.9,77660.56,0.3,0.00419,1e-05,0.43072]
[1777126809550,55.9,77659.3,0.3,0.00418,1e-05,0.42998]
[1777126814585,55.9,77659.1,0.3,0.00418,1e-05,0.42987]
[1777126819618,55.9,77660.1,0.3,0.00419,1e-05,0.43045]
[1777126826667,55.9,77660.82,0.3,0.00419,1e-05,0.43088]
[1777126831702,55.9,77661.48,0.3,0.00418,1e-05,0.42964]
[1777126836737,55.9,77661.88,0.3,0.00418,1e-05,0.42987]
[1777126841773,55.9,77661.56,0.3,0.00418,1e-05,0.42968]
[1777126848822,55.9,77662.08,0.3,0.00418,1e-05,0.42999]
[1777126853856,55.9,77662.41,0.3,0.00419,1e-05,0.43018]
[1777126860905,55.9,77661.51,0.3,0.00418,1e-05,0.42965]
[1777126866948,55.9,77666.11,0.3,0.00421,1e-05,0.43236]
[1777126871983,55.9,77665.78,0.3,0.00421,1e-05,0.43217]
[1777126877017,55.9,77669.4,0.3,0.00423,1e-05,0.43431]
[1777126884067,55.9,77667.07,0.3,0.00422,1e-05,0.43293]
[1777126890114,55.9,77666.58,0.3,0.00421,1e-05,0.43264]
[1777126896154,55.9,77662.79,0.3,0.00417,1e-05,0.42878]
[1777126901641,55.9,77661.76,0.3,0.00417,1e-05,0.42817]
[1777126907230,55.9,77661.09,0.3,0.00416,1e-05,0.42778]
[1777126913272,55.9,77661.43,0.3,0.00416,1e-05,0.42798]
[1777126920322,55.9,77661.12,0.3,0.00416,1e-05,0.4278]
[1777126925358,55.9,77661.33,0.3,0.00416,1e-05,0.42792]
[1777126931856,55.9,77661.72,0.3,0.00417,1e-05,0.42815]
[1777126937441,55.9,77661.51,0.3,0.00417,1e-05,0.42803]
[1777126941926,55.9,77674.16,0.3,0.00425,1e-05,0.43549]
[1777126948519,55.9,77675.35,0.3,0.00425,1e-05,0.43619]
[1777126953557,55.9,77677.52,0.3,0.00425,1e-05,0.43584]
[1777126958589,55.9,77679.63,0.3,0.00427,1e-05,0.43709]
[1777126966645,55.9,77680.49,0.3,0.00427,1e-05,0.43761]
[1777126971679,55.9,77680.04,0.3,0.00427,1e-05,0.43734]
[1777126978729,55.9,77680.61,0.3,0.00427,1e-05,0.43768]
[1777126989807,55.9,77681.35,0.3,0.00428,1e-05,0.43812]
[1777126994841,55.9,77681.23,0.3,0.00428,1e-05,0.43805]
[1777126999876,55.9,77682.32,0.3,0.00428,1e-05,0.4387]
[1777127004911,55.9,77683.65,0.3,0.00429,1e-05,0.4395]
[1777127010953,55.9,77684.42,0.3,0.0043,1e-05,0.43996]
[1777127016448,55.9,77684.86,0.3,0.00428,1e-05,0.43856]
[1777127022030,55.9,77685.96,0.3,0.00429,1e-05,0.43922]
[1777127027064,55.9,77686.78,0.3,0.0043,1e-05,0.43971]
[1777127033106,55.9,77687.69,0.3,0.0043,1e-05,0.44026]
[1777127042171,55.9,77688.11,0.3,0.0043,1e-05,0.44051]
[1777127049220,55.9,77689.46,0.3,0.00431,1e-05,0.44132]
[1777127054257,55.9,77689.83,0.3,0.00432,1e-05,0.44154]
[1777127059292,55.9,77689.07,0.3,0.00431,1e-05,0.44109]
[1777127064326,55.9,77689.34,0.3,0.00431,1e-05,0.44125]
[1777127072383,55.9,77689.59,0.3,0.0043,1e-05,0.43974]
[1777127077418,55.9,77689.64,0.3,0.0043,1e-05,0.43977]
[1777127081446,55.9,77680.34,0.3,0.00424,1e-05,0.43422]
[1777127086946,55.9,77675.47,0.3,0.00421,1e-05,0.43134]
[1777127092523,55.9,77668.21,0.3,0.00416,1e-05,0.42708]
[1777127097558,55.9,77666.35,0.3,0.00415,1e-05,0.42599]
[1777127102593,55.9,77666.12,0.3,0.00415,1e-05,0.42585]
[1777127105614,55.9,77675.57,0.3,0.00421,1e-05,0.4314]
[1777127110649,55.9,77675.57,0.3,0.00421,1e-05,0.4314]
[1777127115685,55.9,77684.54,0.3,0.00427,1e-05,0.43672]
[1777127122734,55.9,77689.1,0.3,0.00429,1e-05,0.43944]
[1777127127771,55.9,77689.35,0.3,0.0043,1e-05,0.43959]
[1777127132805,55.9,77689.56,0.3,0.00428,1e-05,0.43806]
[1777127137841,55.9,77691.03,0.3,0.00429,1e-05,0.43894]
[1777127142875,55.9,77690.86,0.3,0.00429,1e-05,0.43884]
[1777127148917,55.9,77690.99,0.3,0.00429,1e-05,0.43891]
[1777127154960,55.9,77690.78,0.3,0.00429,1e-05,0.43879]
[1777127159994,55.9,77690.48,0.3,0.00429,1e-05,0.43861]
[1777127165028,55.9,77690.36,0.3,0.00429,1e-05,0.43854]
[1777127170063,55.9,77690.53,0.3,0.00429,1e-05,0.43864]
[1777127175099,55.9,77693.92,0.3,0.00431,1e-05,0.44067]
[1777127180134,55.9,77697.31,0.3,0.00433,1e-05,0.44271]
[1777127185168,55.9,77697.44,0.3,0.00433,1e-05,0.44279]
[1777127191213,55.9,77696.39,0.3,0.00431,1e-05,0.44049]
[1777127196248,55.9,77696.15,0.3,0.00431,1e-05,0.44035]
[1777127202291,55.9,77696.5,0.3,0.00431,1e-05,0.44056]
[1777127207325,55.9,77696.26,0.3,0.00431,1e-05,0.44041]
[1777127212360,55.9,77696.39,0.3,0.00431,1e-05,0.44049]
[1777127217860,55.9,77697.94,0.3,0.00432,1e-05,0.44142]
[1777127224444,55.9,77703.98,0.3,0.00436,1e-05,0.44507]
[1777127229479,55.9,77703.2,0.3,0.00435,1e-05,0.4446]
[1777127234514,55.9,77701.78,0.3,0.00435,1e-05,0.44374]
[1777127239549,55.9,77705.76,0.3,0.00437,1e-05,0.44615]
[1777127244587,55.9,77706.58,0.3,0.00438,1e-05,0.44665]
[1777127249621,55.9,77705.8,0.3,0.00437,1e-05,0.44618]
[1777127250466,55.9,77705.8,0.3,0.00437,1e-05,0.44618]
[1777127251225,55.9,77705.8,0.3,0.00437,1e-05,0.44618]
[1777127257106,55.9,77706.13,0.3,0.00436,1e-05,0.4447]
[1777127257207,55.9,77705.9,0.3,0.00436,1e-05,0.44456]
[1777127257876,55.9,77705.9,0.3,0.00436,1e-05,0.44456]
[1777127257978,55.9,77705.98,0.3,0.00436,1e-05,0.4446]
[1777127262036,55.9,77706.17,0.3,0.00436,1e-05,0.44472]
[1777127262046,55.9,77706.16,0.3,0.00436,1e-05,0.44471]
[1777127264904,55.9,77706.1,0.3,0.00436,1e-05,0.44468]
[1777127265006,55.9,77705.69,0.3,0.00436,1e-05,0.44443]
[1777127270769,55.9,77706.04,0.3,0.00436,1e-05,0.44464]
[1777127275804,55.9,77705.44,0.3,0.00435,1e-05,0.44428]
[1777127280839,55.9,77705.66,0.3,0.00436,1e-05,0.44441]
[1777127285875,55.9,77705.25,0.3,0.00435,1e-05,0.44416]
[1777127290910,55.9,77705.28,0.3,0.00435,1e-05,0.44418]
[1777127295945,55.9,77707.74,0.3,0.00437,1e-05,0.44567]
[1777127300980,55.9,77707.56,0.3,0.00437,1e-05,0.44556]
[1777127306016,55.9,77711.6,0.3,0.00439,1e-05,0.44802]
[1777127311057,55.9,77716.15,0.3,0.00441,1e-05,0.44911]
[1777127316092,55.9,77719.83,0.3,0.00443,1e-05,0.45136]
[1777127321127,55.9,77720.11,0.3,0.00443,1e-05,0.45153]
[1777127329182,55.9,77719.94,0.3,0.00443,1e-05,0.45143]
[1777127337444,55.9,77719.94,0.3,0.00443,1e-05,0.45143]
[1777127338246,55.9,77719.46,0.3,0.00443,1e-05,0.45114]
[1777127343280,55.9,77720.15,0.3,0.00443,1e-05,0.45156]
[1777127345957,55.9,77720.14,0.3,0.00443,1e-05,0.45155]
[1777127346058,55.9,77721.04,0.3,0.00444,1e-05,0.45211]
[1777127354357,55.9,77720.65,0.3,0.00444,1e-05,0.45187]
[1777127360399,55.9,77721.04,0.3,0.00444,1e-05,0.45211]
[1777127360916,55.9,77721.04,0.3,0.00444,1e-05,0.45211]
[1777127361407,55.9,77722.64,0.3,0.00445,1e-05,0.45309]
[1777127362788,55.9,77724.21,0.3,0.00446,1e-05,0.45406]
[1777127363421,55.9,77724.13,0.3,0.00446,1e-05,0.45401]
[1777127367897,55.9,77723.57,0.3,0.00446,1e-05,0.45366]
[1777127368456,55.9,77722.84,0.3,0.00445,1e-05,0.45321]
[1777127373491,55.9,77720.16,0.3,0.00442,1e-05,0.44987]
[1777127375267,55.9,77719.77,0.3,0.00442,1e-05,0.44963]
[1777127375504,55.9,77719.03,0.3,0.00441,1e-05,0.44918]
[1777127376769,55.9,77717.02,0.3,0.0044,1e-05,0.44795]
[1777127377518,55.9,77718.04,0.3,0.0044,1e-05,0.44857]
[1777127379931,55.9,77717.31,0.3,0.0044,1e-05,0.44812]
[1777127380033,55.9,77717.22,0.3,0.0044,1e-05,0.44807]
[1777127385574,55.9,77717.63,0.3,0.0044,1e-05,0.44832]
[1777127390889,55.9,77714.16,0.3,0.00438,1e-05,0.4462]
[1777127390895,55.9,77712.32,0.3,0.00437,1e-05,0.44509]
[1777127391931,55.9,77712.32,0.3,0.00437,1e-05,0.44509]
[1777127391943,55.9,77711.83,0.3,0.00436,1e-05,0.44479]
[1777127399123,55.9,77714.47,0.3,0.00438,1e-05,0.44639]
[1777127407731,55.9,77716.24,0.3,0.00439,1e-05,0.44747]
[1777127412765,55.9,77719.15,0.3,0.00441,1e-05,0.44925]
[1777127417800,55.9,77719.16,0.3,0.00441,1e-05,0.44925]
[1777127423842,55.9,77719.26,0.3,0.00441,1e-05,0.44932]
[1777127429337,55.9,77720.33,0.3,0.00442,1e-05,0.44997]
[1777127434920,55.9,77720.09,0.3,0.0044,1e-05,0.44813]
[1777127439956,55.9,77719.88,0.3,0.0044,1e-05,0.448]
[1777127444990,55.9,77719.02,0.3,0.00439,1e-05,0.44748]
[1777127450029,55.9,77719.47,0.3,0.0044,1e-05,0.44775]
[1777127455061,55.9,77719.81,0.3,0.0044,1e-05,0.44796]
[1777127460096,55.9,77719.84,0.3,0.0044,1e-05,0.44798]
[1777127465132,55.9,77719.92,0.3,0.0044,1e-05,0.44802]
[1777127470166,55.9,77719.05,0.3,0.0044,1e-05,0.44749]
[1777127475247,55.9,77717.95,0.3,0.00439,1e-05,0.44682]
[1777127481252,55.9,77719.16,0.3,0.0044,1e-05,0.44756]
[1777127487295,55.9,77719.45,0.3,0.0044,1e-05,0.44774]
[1777127492332,55.9,77723.37,0.3,0.00441,1e-05,0.44844]
[1777127497364,55.9,77723.63,0.3,0.00441,1e-05,0.4486]
[1777127502399,55.9,77722.97,0.3,0.0044,1e-05,0.44819]
[1777127503074,55.9,77722.97,0.3,0.0044,1e-05,0.44819]
[1777127503176,55.9,77723.0,0.3,0.00441,1e-05,0.44821]
[1777127503805,55.9,77723.0,0.3,0.00441,1e-05,0.44821]
[1777127505420,55.9,77723.0,0.3,0.00441,1e-05,0.44821]
[1777127506305,55.9,77723.0,0.3,0.00441,1e-05,0.44821]
[1777127506428,55.9,77722.72,0.3,0.0044,1e-05,0.44804]
[1777127511463,55.9,77722.44,0.3,0.0044,1e-05,0.44787]
[1777127516497,55.9,77722.19,0.3,0.0044,1e-05,0.44772]
[1777127521533,55.9,77720.93,0.3,0.00439,1e-05,0.44695]
[1777127526568,55.9,77720.72,0.3,0.00439,1e-05,0.44682]
[1777127532609,55.9,77720.62,0.3,0.00439,1e-05,0.44676]
[1777127538233,55.9,77720.77,0.3,0.00439,1e-05,0.44685]
[1777127538652,55.9,77720.48,0.3,0.00439,1e-05,0.44667]
[1777127543688,55.9,77727.86,0.3,0.00444,1e-05,0.45119]
[1777127548722,55.9,77727.09,0.3,0.00443,1e-05,0.45072]
[1777127556777,55.9,77726.33,0.3,0.00441,1e-05,0.44855]
[1777127563829,55.9,77725.8,0.3,0.00441,1e-05,0.44823]
[1777127570326,55.9,77725.38,0.3,0.0044,1e-05,0.44797]
[1777127575912,55.9,77724.07,0.3,0.0044,1e-05,0.44717]
[1777127580948,55.9,77723.4,0.3,0.00439,1e-05,0.44676]
[1777127585983,55.9,77724.04,0.3,0.0044,1e-05,0.44715]
[1777127592025,55.9,77725.74,0.3,0.00441,1e-05,0.44819]
[1777127597060,55.9,77724.41,0.3,0.0044,1e-05,0.44738]
[1777127602095,55.9,77719.74,0.3,0.00437,1e-05,0.44454]
[1777127607129,55.9,77720.95,0.3,0.00438,1e-05,0.44527]
[1777127612164,55.9,77722.91,0.3,0.00437,1e-05,0.44477]
[1777127617199,55.9,77719.0,0.3,0.00435,1e-05,0.4424]
[1777127622234,55.9,77718.93,0.3,0.00435,1e-05,0.44236]
[1777127627271,55.9,77720.34,0.3,0.00435,1e-05,0.44322]
[1777127632306,55.9,77720.5,0.3,0.00436,1e-05,0.44331]
[1777127637341,55.9,77720.77,0.3,0.00436,1e-05,0.44348]
[1777127642377,55.9,77720.58,0.3,0.00436,1e-05,0.44336]
[1777127647411,55.9,77720.66,0.3,0.00436,1e-05,0.44341]
[1777127653454,55.9,77721.46,0.3,0.00436,1e-05,0.44389]
[1777127658488,55.9,77721.11,0.3,0.00436,1e-05,0.44368]
[1777127663523,55.9,77721.96,0.3,0.00437,1e-05,0.4442]
[1777127669565,55.9,77724.17,0.3,0.00438,1e-05,0.44554]
[1777127675608,55.9,77722.97,0.3,0.00436,1e-05,0.44312]
[1777127681099,55.9,77721.74,0.3,0.00435,1e-05,0.44238]
[1777127686685,55.9,77721.02,0.3,0.00434,1e-05,0.44194]
[1777127688700,55.9,77709.92,0.3,0.00427,1e-05,0.43528]
[1777127693734,55.9,77706.87,0.3,0.00425,1e-05,0.43346]
[1777127698769,55.9,77704.75,0.3,0.00424,1e-05,0.4322]
[1777127703804,55.9,77706.57,0.3,0.00425,1e-05,0.43328]
[1777127708839,55.9,77707.34,0.3,0.00425,1e-05,0.43374]
[1777127714881,55.9,77711.15,0.3,0.00428,1e-05,0.43601]
[1777127721383,55.9,77712.45,0.3,0.00429,1e-05,0.43679]
[1777127726965,55.9,77713.79,0.3,0.0043,1e-05,0.43759]
[1777127731999,55.9,77714.74,0.3,0.00429,1e-05,0.43649]
[1777127741522,55.9,77716.42,0.3,0.0043,1e-05,0.4375]
[1777127747105,55.9,77718.27,0.3,0.00431,1e-05,0.43861]
[1777127752140,55.9,77719.14,0.3,0.00431,1e-05,0.43913]
[1777127761671,55.9,77719.66,0.3,0.00432,1e-05,0.43945]
[1777127769260,55.9,77719.94,0.3,0.00432,1e-05,0.43961]
[1777127775302,55.9,77715.14,0.3,0.00429,1e-05,0.43673]
[1777127780339,55.9,77715.46,0.3,0.00429,1e-05,0.43692]
[1777127785372,55.9,77716.33,0.3,0.0043,1e-05,0.43745]
[1777127790408,55.9,77716.3,0.3,0.0043,1e-05,0.43743]
[1777127797456,55.9,77716.51,0.3,0.00428,1e-05,0.43589]
[1777127806520,55.9,77718.52,0.3,0.00429,1e-05,0.43709]
[1777127811563,55.9,77718.04,0.3,0.00429,1e-05,0.4368]
[1777127816598,55.9,77718.33,0.3,0.00429,1e-05,0.43697]
[1777127821633,55.9,77718.65,0.3,0.0043,1e-05,0.43717]
[1777127826669,55.9,77718.85,0.3,0.0043,1e-05,0.43729]
[1777127831704,55.9,77718.59,0.3,0.0043,1e-05,0.43713]
[1777127836739,55.9,77718.78,0.3,0.0043,1e-05,0.43724]
[1777127841777,55.9,77718.82,0.3,0.0043,1e-05,0.43727]
[1777127847817,55.9,77718.39,0.3,0.00429,1e-05,0.43701]
[1777127852851,55.9,77718.5,0.3,0.00428,1e-05,0.43541]
[1777127858894,55.9,77718.69,0.3,0.00428,1e-05,0.43552]
[1777127863928,55.9,77718.79,0.3,0.00428,1e-05,0.43558]
[1777127868964,55.9,77718.22,0.3,0.00428,1e-05,0.43524]
[1777127873499,55.9,77718.19,0.3,0.00428,1e-05,0.43522]
[1777127873599,55.9,77718.19,0.3,0.00428,1e-05,0.43522]
[1777127876820,55.9,77718.19,0.3,0.00428,1e-05,0.43522]
[1777127877022,55.9,77718.19,0.3,0.00428,1e-05,0.43522]
[1777127882513,55.9,77717.65,0.3,0.00427,1e-05,0.4349]
[1777127888099,55.9,77717.33,0.3,0.00427,1e-05,0.43471]
[1777127893133,55.9,77722.09,0.3,0.0043,1e-05,0.43756]
[1777127898169,55.9,77721.11,0.3,0.0043,1e-05,0.43697]
[1777127903204,55.9,77720.04,0.3,0.00429,1e-05,0.43633]
[1777127908239,55.9,77718.03,0.3,0.00428,1e-05,0.43513]
[1777127913277,55.9,77717.39,0.3,0.00426,1e-05,0.43308]
[1777127918309,55.9,77716.73,0.3,0.00425,1e-05,0.43269]
[1777127923344,55.9,77716.31,0.3,0.00425,1e-05,0.43244]
[1777127932865,55.9,77715.97,0.3,0.00425,1e-05,0.43224]
[1777127938448,55.9,77715.64,0.3,0.00424,1e-05,0.43204]
[1777127943483,55.9,77724.06,0.3,0.0043,1e-05,0.43707]
[1777127948518,55.9,77730.99,0.3,0.00434,1e-05,0.44124]
[1777127953553,55.9,77728.82,0.3,0.00433,1e-05,0.43993]
[1777127958589,55.9,77727.11,0.3,0.00432,1e-05,0.4389]
[1777127963624,55.9,77725.83,0.3,0.00431,1e-05,0.43813]
[1777127969667,55.9,77725.23,0.3,0.00431,1e-05,0.43777]
[1777127974702,55.9,77727.0,0.3,0.0043,1e-05,0.43715]
[1777127983884,55.9,77728.44,0.3,0.00431,1e-05,0.43802]
[1777127983984,55.9,77728.17,0.3,0.00431,1e-05,0.43786]
[1777127993285,55.9,77725.32,0.3,0.00429,1e-05,0.43615]
[1777128002900,55.9,77723.95,0.3,0.00428,1e-05,0.43533]
[1777128007934,55.9,77723.55,0.3,0.00428,1e-05,0.43509]
[1777128012971,55.9,77720.54,0.3,0.00426,1e-05,0.43329]
[1777128018008,55.9,77713.81,0.3,0.00422,1e-05,0.4293]
[1777128020069,55.9,77714.06,0.3,0.00422,1e-05,0.42945]
[1777128020090,55.9,77714.21,0.3,0.00422,1e-05,0.42954]
[1777128026061,55.9,77713.83,0.3,0.00422,1e-05,0.42931]
[1777128028172,55.9,77714.9,0.3,0.00422,1e-05,0.42995]
[1777128028179,55.9,77712.73,0.3,0.00421,1e-05,0.42866]
[1777128028757,55.9,77712.73,0.3,0.00421,1e-05,0.42866]
[1777128029082,55.9,77712.73,0.3,0.00421,1e-05,0.42866]
[1777128034117,55.9,77713.93,0.3,0.0042,1e-05,0.42772]
[1777128041166,55.9,77715.61,0.3,0.00421,1e-05,0.42871]
[1777128046202,55.9,77722.07,0.3,0.00425,1e-05,0.43254]
[1777128052242,55.9,77722.43,0.3,0.00426,1e-05,0.43275]
[1777128058285,55.9,77722.39,0.3,0.00426,1e-05,0.43273]
[1777128063775,55.9,77724.68,0.3,0.00427,1e-05,0.4341]
[1777128073845,55.9,77724.35,0.3,0.00427,1e-05,0.4339]
[1777128081445,55.9,77723.12,0.3,0.00426,1e-05,0.43317]
[1777128091516,55.9,77724.16,0.3,0.00425,1e-05,0.43212]
[1777128101584,55.9,77724.11,0.3,0.00425,1e-05,0.43209]
[1777128106622,55.9,77723.51,0.3,0.00425,1e-05,0.43173]
[1777128114134,55.9,77723.37,0.3,0.00425,1e-05,0.43165]
[1777128119713,55.9,77725.33,0.3,0.00426,1e-05,0.43282]
[1777128124748,55.9,77725.2,0.3,0.00426,1e-05,0.43274]
[1777128129782,55.9,77723.88,0.3,0.00425,1e-05,0.43195]
[1777128133890,55.9,77722.5,0.3,0.00424,1e-05,0.43113]
[1777128133987,55.9,77722.26,0.3,0.00424,1e-05,0.43099]
[1777128140860,55.9,77721.22,0.3,0.00423,1e-05,0.43038]
[1777128145895,55.9,77717.89,0.3,0.00421,1e-05,0.42841]
[1777128150104,55.9,77717.32,0.3,0.00421,1e-05,0.42807]
[1777128150202,55.9,77717.22,0.3,0.00421,1e-05,0.42801]
[1777128155965,55.9,77717.35,0.3,0.00419,1e-05,0.42644]
[1777128156673,55.9,77717.35,0.3,0.00419,1e-05,0.42644]
[1777128156971,55.9,77717.81,0.3,0.00419,1e-05,0.42671]
[1777128162006,55.9,77717.59,0.3,0.00419,1e-05,0.42658]
[1777128167044,55.9,77718.76,0.3,0.0042,1e-05,0.42727]
[1777128172078,55.9,77719.11,0.3,0.0042,1e-05,0.42747]
[1777128178120,55.9,77719.45,0.3,0.0042,1e-05,0.42767]
[1777128183157,55.9,77718.9,0.3,0.0042,1e-05,0.42735]
[1777128189197,55.9,77718.82,0.3,0.0042,1e-05,0.4273]
[1777128195240,55.9,77718.35,0.3,0.0042,1e-05,0.42703]
[1777128200275,55.9,77718.43,0.3,0.0042,1e-05,0.42707]
[1777128207324,55.9,77721.24,0.3,0.00422,1e-05,0.42873]
[1777128212359,55.9,77724.77,0.3,0.00422,1e-05,0.42916]
[1777128217394,55.9,77724.16,0.3,0.00422,1e-05,0.4288]
[1777128223435,55.9,77723.64,0.3,0.00422,1e-05,0.42849]
[1777128228470,55.9,77716.44,0.3,0.00417,1e-05,0.42426]
[1777128234264,55.9,77715.45,0.3,0.00416,1e-05,0.42368]
[1777128234363,55.9,77715.7,0.3,0.00417,1e-05,0.42383]
[1777128243654,55.9,77716.98,0.3,0.00417,1e-05,0.42458]
[1777128243681,55.9,77717.73,0.3,0.00418,1e-05,0.42501]
[1777128247002,55.9,77717.83,0.3,0.00418,1e-05,0.42507]
[1777128247102,55.9,77717.83,0.3,0.00418,1e-05,0.42507]
[1777128252641,55.9,77718.0,0.3,0.00418,1e-05,0.42517]
[1777128257675,55.9,77717.61,0.3,0.00418,1e-05,0.42494]
[1777128263718,55.9,77718.31,0.3,0.00418,1e-05,0.42536]
[1777128273785,55.9,77718.42,0.3,0.00417,1e-05,0.42378]
[1777128278823,55.9,77718.86,0.3,0.00417,1e-05,0.42403]
[1777128284763,55.9,77718.69,0.3,0.00417,1e-05,0.42393]
[1777128285334,55.9,77718.76,0.3,0.00417,1e-05,0.42397]
[1777128293281,55.9,77718.76,0.3,0.00417,1e-05,0.42397]
[1777128293315,55.9,77719.13,0.3,0.00417,1e-05,0.42419]
[1777128298968,55.9,77719.13,0.3,0.00417,1e-05,0.42419]
[1777128305474,55.9,77719.1,0.3,0.00417,1e-05,0.42417]
[1777128314072,55.9,77719.05,0.3,0.00417,1e-05,0.42414]
[1777128319107,55.9,77719.97,0.3,0.00418,1e-05,0.42468]
[1777128326157,55.9,77719.79,0.3,0.00418,1e-05,0.42458]
[1777128332199,55.9,77719.8,0.3,0.00416,1e-05,0.42294]
[1777128337234,55.9,77720.12,0.3,0.00416,1e-05,0.42313]
[1777128342268,55.9,77723.48,0.3,0.00418,1e-05,0.4251]
[1777128347304,55.9,77724.67,0.3,0.00419,1e-05,0.4258]
[1777128352339,55.9,77723.39,0.3,0.00418,1e-05,0.42504]
[1777128357374,55.9,77722.54,0.3,0.00418,1e-05,0.42454]
[1777128364422,55.9,77722.01,0.3,0.00417,1e-05,0.42423]
[1777128369458,55.9,77717.87,0.3,0.00415,1e-05,0.42181]
[1777128374493,55.9,77717.39,0.3,0.00414,1e-05,0.42153]
[1777128379527,55.9,77717.18,0.3,0.00414,1e-05,0.42141]
[1777128385570,55.9,77717.11,0.3,0.00414,1e-05,0.42137]
[1777128390605,55.9,77717.48,0.3,0.00414,1e-05,0.42159]
[1777128396114,55.9,77716.56,0.3,0.00412,1e-05,0.41941]
[1777128401682,55.9,77717.62,0.3,0.00413,1e-05,0.42003]
[1777128406722,55.9,77717.56,0.3,0.00413,1e-05,0.42]
[1777128411757,55.9,77709.07,0.3,0.00408,1e-05,0.41508]
[1777128416793,55.9,77708.65,0.3,0.00407,1e-05,0.41484]
[1777128421827,55.9,77710.38,0.3,0.00408,1e-05,0.41584]
[1777128426863,55.9,77712.31,0.3,0.0041,1e-05,0.41695]
[1777128431897,55.9,77713.55,0.3,0.0041,1e-05,0.41767]
[1777128436934,55.9,77714.93,0.3,0.00411,1e-05,0.41847]
[1777128441969,55.9,77715.28,0.3,0.00412,1e-05,0.41867]
[1777128447004,55.9,77716.47,0.3,0.00412,1e-05,0.41936]
[1777128452038,55.9,77717.42,0.3,0.00411,1e-05,0.41828]
[1777128457074,55.9,77717.42,0.3,0.00411,1e-05,0.41828]
[1777128462108,55.9,77717.78,0.3,0.00412,1e-05,0.41849]
[1777128467144,55.9,77717.45,0.3,0.00411,1e-05,0.4183]
[1777128472179,55.9,77717.1,0.3,0.00411,1e-05,0.4181]
[1777128477216,55.9,77716.42,0.3,0.00411,1e-05,0.4177]
[1777128482248,55.9,77718.02,0.3,0.00412,1e-05,0.41863]
[1777128487283,55.9,77718.4,0.3,0.00412,1e-05,0.41885]
[1777128495339,55.9,77718.6,0.3,0.00412,1e-05,0.41897]
[1777128502389,55.9,77718.98,0.3,0.00412,1e-05,0.41919]
[1777128508431,55.9,77718.85,0.3,0.00412,1e-05,0.41911]
[1777128513466,55.9,77718.81,0.3,0.00411,1e-05,0.41746]
[1777128518501,55.9,77719.06,0.3,0.00411,1e-05,0.4176]
[1777128527565,55.9,77719.34,0.3,0.00411,1e-05,0.41776]
[1777128533606,55.9,77720.05,0.3,0.00411,1e-05,0.41817]
[1777128538642,55.9,77719.62,0.3,0.00411,1e-05,0.41792]
[1777128543676,55.9,77719.92,0.3,0.00411,1e-05,0.4181]
[1777128548711,55.9,77719.44,0.3,0.00411,1e-05,0.41782]
[1777128553746,55.9,77726.74,0.3,0.00416,1e-05,0.42207]
[1777128560796,55.9,77727.9,0.3,0.00416,1e-05,0.42275]
[1777128565830,55.9,77726.09,0.3,0.00415,1e-05,0.42169]
[1777128572879,55.9,77726.75,0.3,0.00414,1e-05,0.42043]
[1777128577914,55.9,77732.52,0.3,0.00418,1e-05,0.4238]
[1777128582949,55.9,77736.47,0.3,0.0042,1e-05,0.42613]
[1777128587985,55.9,77738.81,0.3,0.00422,1e-05,0.42751]
[1777128593025,55.9,77726.56,0.3,0.00414,1e-05,0.42032]
[1777128599069,55.9,77722.68,0.3,0.00411,1e-05,0.41807]
[1777128604105,55.9,77717.85,0.3,0.00408,1e-05,0.41527]
[1777128610149,55.9,77718.29,0.3,0.00409,1e-05,0.41553]
[1777128615183,55.9,77718.84,0.3,0.00409,1e-05,0.41584]
[1777128620219,55.9,77720.4,0.3,0.0041,1e-05,0.41675]
[1777128625253,55.9,77720.44,0.3,0.0041,1e-05,0.41677]
[1777128631294,55.9,77721.36,0.3,0.00409,1e-05,0.41567]
[1777128636330,55.9,77721.51,0.3,0.00409,1e-05,0.41576]
[1777128645393,55.9,77721.65,0.3,0.00409,1e-05,0.41584]
[1777128650434,55.9,77721.57,0.3,0.00409,1e-05,0.41579]
[1777128655464,55.9,77721.85,0.3,0.00409,1e-05,0.41595]
[1777128660499,55.9,77722.11,0.3,0.0041,1e-05,0.4161]
[1777128668039,55.9,77722.02,0.3,0.00409,1e-05,0.41605]
[1777128673591,55.9,77722.37,0.3,0.0041,1e-05,0.41626]
[1777128678626,55.9,77722.35,0.3,0.0041,1e-05,0.41624]
[1777128683663,55.9,77721.06,0.3,0.00409,1e-05,0.4155]
[1777128688697,55.9,77719.7,0.3,0.00408,1e-05,0.41471]
[1777128693733,55.9,77719.16,0.3,0.00406,1e-05,0.41278]
[1777128698767,55.9,77717.58,0.3,0.00405,1e-05,0.41188]
[1777128703802,55.9,77717.72,0.3,0.00405,1e-05,0.41196]
[1777128709843,55.9,77717.41,0.3,0.00405,1e-05,0.41178]
[1777128714879,55.9,77712.32,0.3,0.00402,1e-05,0.40887]
[1777128719913,55.9,77712.75,0.3,0.00402,1e-05,0.40912]
[1777128724949,55.9,77705.46,0.3,0.00398,1e-05,0.40498]
[1777128729983,55.9,77704.89,0.3,0.00397,1e-05,0.40466]
[1777128737040,55.9,77707.88,0.3,0.00399,1e-05,0.40635]
[1777128743078,55.9,77715.21,0.3,0.00404,1e-05,0.41052]
[1777128748602,55.9,77715.3,0.3,0.00404,1e-05,0.41057]
[1777128754155,55.9,77715.54,0.3,0.00402,1e-05,0.4091]
[1777128765232,55.9,77715.36,0.3,0.00402,1e-05,0.40899]
[1777128773289,55.9,77716.16,0.3,0.00403,1e-05,0.40945]
[1777128778811,55.9,77716.27,0.3,0.00403,1e-05,0.40951]
[1777128784366,55.9,77716.24,0.3,0.00403,1e-05,0.40949]
[1777128790412,55.9,77716.02,0.3,0.00403,1e-05,0.40937]
[1777128796455,55.9,77716.23,0.3,0.00403,1e-05,0.40949]
[1777128802494,55.9,77715.97,0.3,0.00403,1e-05,0.40934]
[1777128807529,55.9,77715.79,0.3,0.00402,1e-05,0.40924]
[1777128813571,55.9,77715.51,0.3,0.00401,1e-05,0.40747]
[1777128819614,55.9,77715.7,0.3,0.00401,1e-05,0.40758]
[1777128828678,55.9,77715.34,0.3,0.00401,1e-05,0.40737]
[1777128833713,55.9,77715.1,0.3,0.004,1e-05,0.40724]
[1777128839233,55.9,77715.4,0.3,0.00401,1e-05,0.40741]
[1777128845797,55.9,77715.46,0.3,0.00401,1e-05,0.40744]
[1777128856457,55.9,77715.75,0.3,0.00401,1e-05,0.40761]
[1777128856541,55.9,77715.51,0.3,0.00401,1e-05,0.40747]
[1777128859943,55.9,77715.31,0.3,0.00401,1e-05,0.40736]
[1777128859998,55.9,77715.19,0.3,0.00401,1e-05,0.40729]
[1777128865937,55.9,77713.7,0.3,0.004,1e-05,0.40644]
[1777128868960,55.9,77668.78,0.3,0.00373,1e-05,0.38165]
[1777128873994,55.9,77672.38,0.3,0.00373,1e-05,0.38205]
[1777128879030,55.9,77665.99,0.3,0.0037,1e-05,0.37862]
[1777128884068,55.9,77671.26,0.3,0.00373,1e-05,0.38145]
[1777128889586,55.9,77670.25,0.3,0.00372,1e-05,0.3809]
[1777128895143,55.9,77677.45,0.3,0.00376,1e-05,0.38479]
[1777128900179,55.9,77676.32,0.3,0.00376,1e-05,0.38417]
[1777128906221,55.9,77673.8,0.3,0.00374,1e-05,0.38281]
[1777128911256,55.9,77672.67,0.3,0.00374,1e-05,0.38221]
[1777128916292,55.9,77671.17,0.3,0.00373,1e-05,0.3814]
[1777128921328,55.9,77670.24,0.3,0.00372,1e-05,0.3809]
[1777128926362,55.9,77669.27,0.3,0.00372,1e-05,0.38038]
[1777128931398,55.9,77667.4,0.3,0.00369,1e-05,0.37786]
[1777128936433,55.9,77667.01,0.3,0.00369,1e-05,0.37765]
[1777128941467,55.9,77665.21,0.3,0.00368,1e-05,0.37669]
[1777128946503,55.9,77665.12,0.3,0.00368,1e-05,0.37664]
[1777128951540,55.9,77664.28,0.3,0.00367,1e-05,0.3762]
[1777128956573,55.9,77665.02,0.3,0.00368,1e-05,0.37659]
[1777128961608,55.9,77665.41,0.3,0.00368,1e-05,0.3768]
[1777128966643,55.9,77665.22,0.3,0.00368,1e-05,0.37669]
[1777128972685,55.9,77665.34,0.3,0.00368,1e-05,0.37676]
[1777128975709,55.9,77656.05,0.3,0.00363,1e-05,0.37185]
[1777128980742,55.9,77653.87,0.3,0.00361,1e-05,0.3707]
[1777128987791,55.9,77654.61,0.3,0.00362,1e-05,0.37109]
[1777128992826,55.9,77652.69,0.3,0.00359,1e-05,0.36859]
[1777128997861,55.9,77653.35,0.3,0.0036,1e-05,0.36893]
[1777129002896,55.9,77652.76,0.3,0.00359,1e-05,0.36862]
[1777129010437,55.9,77652.78,0.3,0.00359,1e-05,0.36863]
[1777129015987,55.9,77652.11,0.3,0.00359,1e-05,0.36828]
[1777129021024,55.9,77651.81,0.3,0.00359,1e-05,0.36813]
[1777129026057,55.9,77650.67,0.3,0.00358,1e-05,0.36753]
[1777129031091,55.9,77650.17,0.3,0.00358,1e-05,0.36727]
[1777129037133,55.9,77648.89,0.3,0.00357,1e-05,0.36661]
[1777129046197,55.9,77648.19,0.3,0.00357,1e-05,0.36624]
[1777129051231,55.9,77648.82,0.3,0.00356,1e-05,0.36508]
[1777129056266,55.9,77649.29,0.3,0.00356,1e-05,0.36533]
[1777129061301,55.9,77649.61,0.3,0.00356,1e-05,0.36549]
[1777129066032,55.9,77649.64,0.3,0.00356,1e-05,0.36551]
[1777129066096,55.9,77649.54,0.3,0.00356,1e-05,0.36546]
[1777129071372,55.9,77649.36,0.3,0.00356,1e-05,0.36536]
[1777129076409,55.9,77650.0,0.3,0.00356,1e-05,0.3657]
[1777129078141,55.9,77650.0,0.3,0.00356,1e-05,0.3657]
[1777129078241,55.9,77648.1,0.3,0.00355,1e-05,0.36471]
[1777129084464,55.9,77647.79,0.3,0.00355,1e-05,0.36455]
[1777129089499,55.9,77649.54,0.3,0.00356,1e-05,0.36546]
[1777129094534,55.9,77649.37,0.3,0.00356,1e-05,0.36537]
[1777129099572,55.9,77648.99,0.3,0.00356,1e-05,0.36517]
[1777129104604,55.9,77648.41,0.3,0.00355,1e-05,0.36487]
[1777129105717,55.9,77648.41,0.3,0.00355,1e-05,0.36487]
[1777129105818,55.9,77648.44,0.3,0.00355,1e-05,0.36489]
[1777129111149,55.9,77647.36,0.3,0.00353,1e-05,0.36285]
[1777129119710,55.9,77647.34,0.3,0.00353,1e-05,0.36284]
[1777129124104,55.9,77648.47,0.3,0.00354,1e-05,0.36342]
[1777129124205,55.9,77650.39,0.3,0.00355,1e-05,0.36441]
[1777129129779,55.9,77650.62,0.3,0.00355,1e-05,0.36453]
[1777129134815,55.9,77651.72,0.3,0.00356,1e-05,0.3651]
[1777129141362,55.9,77652.49,0.3,0.00356,1e-05,0.3655]
[1777129146899,55.9,77652.98,0.3,0.00357,1e-05,0.36576]
[1777129152940,55.9,77653.34,0.3,0.00357,1e-05,0.36594]
[1777129159990,55.9,77653.63,0.3,0.00357,1e-05,0.36609]
[1777129165035,55.9,77653.81,0.3,0.00357,1e-05,0.36619]
[1777129170068,55.9,77654.46,0.3,0.00357,1e-05,0.36652]
[1777129175103,55.9,77654.87,0.3,0.00356,1e-05,0.36525]
[1777129181144,55.9,77655.5,0.3,0.00357,1e-05,0.36558]
[1777129186179,55.9,77655.95,0.3,0.00357,1e-05,0.36581]
[1777129191214,55.9,77656.59,0.3,0.00357,1e-05,0.36614]
[1777129196249,55.9,77656.8,0.3,0.00357,1e-05,0.36625]
[1777129201285,55.9,77657.16,0.3,0.00357,1e-05,0.36644]
[1777129206320,55.9,77657.27,0.3,0.00358,1e-05,0.3665]
[1777129211355,55.9,77655.15,0.3,0.00356,1e-05,0.36539]
[1777129216389,55.9,77654.88,0.3,0.00356,1e-05,0.36525]
[1777129221424,55.9,77655.02,0.3,0.00356,1e-05,0.36533]
[1777129228474,55.9,77654.88,0.3,0.00356,1e-05,0.36525]
[1777129233509,55.9,77655.04,0.3,0.00355,1e-05,0.36385]
[1777129238543,55.9,77652.63,0.3,0.00354,1e-05,0.36261]
[1777129243581,55.9,77650.4,0.3,0.00352,1e-05,0.36146]
[1777129252135,55.9,77649.53,0.3,0.00352,1e-05,0.36101]
[1777129257679,55.9,77653.99,0.3,0.00354,1e-05,0.36331]
[1777129262714,55.9,77654.63,0.3,0.00355,1e-05,0.36364]
[1777129267749,55.9,77653.23,0.3,0.00354,1e-05,0.36292]
[1777129272783,55.9,77652.65,0.3,0.00354,1e-05,0.36262]
[1777129277822,55.9,77651.98,0.3,0.00353,1e-05,0.36227]
[1777129282856,55.9,77651.61,0.3,0.00353,1e-05,0.36208]
[1777129287891,55.9,77647.48,0.3,0.00351,1e-05,0.35996]
[1777129292925,55.9,77646.9,0.3,0.00349,1e-05,0.35819]
[1777129297961,55.9,77647.75,0.3,0.00349,1e-05,0.35863]
[1777129302996,55.9,77648.65,0.3,0.0035,1e-05,0.35909]
[1777129308033,55.9,77648.95,0.3,0.0035,1e-05,0.35924]
[1777129313067,55.9,77648.86,0.3,0.0035,1e-05,0.35919]
[1777129323137,55.9,77648.8,0.3,0.0035,1e-05,0.35916]
[1777129329179,55.9,77648.1,0.3,0.0035,1e-05,0.35881]
[1777129335222,55.9,77647.89,0.3,0.0035,1e-05,0.3587]
[1777129340256,55.9,77647.77,0.3,0.00349,1e-05,0.35864]
[1777129347306,55.9,77647.66,0.3,0.00349,1e-05,0.35858]
[1777129352343,55.9,77648.2,0.3,0.00348,1e-05,0.35739]
[1777129357377,55.9,77656.56,0.3,0.00353,1e-05,0.36167]
[1777129362412,55.9,77662.24,0.3,0.00356,1e-05,0.36461]
[1777129367447,55.9,77661.86,0.3,0.00356,1e-05,0.36441]
[1777129372481,55.9,77660.75,0.3,0.00355,1e-05,0.36383]
[1777129377517,55.9,77656.12,0.3,0.00353,1e-05,0.36144]
[1777129382551,55.9,77654.24,0.3,0.00352,1e-05,0.36048]
[1777129388593,55.9,77654.23,0.3,0.00352,1e-05,0.36047]
[1777129393628,55.9,77654.05,0.3,0.00351,1e-05,0.36038]
[1777129399671,55.9,77656.59,0.3,0.00353,1e-05,0.36169]
[1777129404706,55.9,77656.49,0.3,0.00353,1e-05,0.36163]
[1777129410751,55.9,77656.2,0.3,0.00353,1e-05,0.36149]
[1777129415788,55.9,77656.02,0.3,0.00351,1e-05,0.35992]
[1777129423330,55.9,77656.04,0.3,0.00351,1e-05,0.35993]
[1777129428878,55.9,77656.11,0.3,0.00351,1e-05,0.35996]
[1777129433914,55.9,77656.3,0.3,0.00351,1e-05,0.36006]
[1777129438948,55.9,77656.73,0.3,0.00352,1e-05,0.36028]
[1777129443983,55.9,77657.21,0.3,0.00352,1e-05,0.36053]
[1777129449018,55.9,77657.94,0.3,0.00352,1e-05,0.3609]
[1777129460095,55.9,77659.03,0.3,0.00353,1e-05,0.36146]
[1777129465130,55.9,77658.24,0.3,0.00352,1e-05,0.36106]
[1777129470165,55.9,77658.42,0.3,0.00352,1e-05,0.36115]
[1777129473681,55.9,77651.21,0.3,0.00347,1e-05,0.35599]
[1777129479232,55.9,77652.76,0.3,0.00348,1e-05,0.35678]
[1777129484267,55.9,77653.5,0.3,0.00348,1e-05,0.35715]
[1777129489301,55.9,77654.37,0.3,0.00349,1e-05,0.3576]
[1777129494338,55.9,77656.26,0.3,0.0035,1e-05,0.35856]
[1777129499371,55.9,77664.18,0.3,0.00354,1e-05,0.36263]
[1777129505414,55.9,77663.02,0.3,0.00354,1e-05,0.36204]
[1777129510449,55.9,77661.59,0.3,0.00353,1e-05,0.3613]
[1777129515484,55.9,77660.08,0.3,0.00352,1e-05,0.36052]
[1777129520519,55.9,77658.85,0.3,0.00351,1e-05,0.35989]
[1777129527571,55.9,77658.12,0.3,0.00351,1e-05,0.35952]
[1777129534108,55.9,77656.45,0.3,0.00349,1e-05,0.35719]
[1777129540662,55.9,77655.84,0.3,0.00348,1e-05,0.35688]
[1777129545696,55.9,77655.58,0.3,0.00348,1e-05,0.35675]
[1777129550732,55.9,77658.19,0.3,0.0035,1e-05,0.35808]
[1777129555766,55.9,77659.19,0.3,0.0035,1e-05,0.35859]
[1777129562816,55.9,77657.89,0.3,0.00349,1e-05,0.35792]
[1777129567851,55.9,77657.55,0.3,0.00349,1e-05,0.35775]
[1777129574388,55.9,77659.12,0.3,0.0035,1e-05,0.35855]
[1777129580944,55.9,77659.22,0.3,0.0035,1e-05,0.3586]
[1777129585977,55.9,77659.09,0.3,0.0035,1e-05,0.35854]
[1777129592020,55.9,77659.94,0.3,0.00349,1e-05,0.3575]
[1777129597055,55.9,77659.24,0.3,0.00349,1e-05,0.35714]
[1777129602091,55.9,77659.12,0.3,0.00349,1e-05,0.35708]
[1777129607125,55.9,77659.64,0.3,0.00349,1e-05,0.35735]
[1777129612160,55.9,77661.4,0.3,0.0035,1e-05,0.35825]
[1777129614668,55.9,77673.45,0.3,0.00357,1e-05,0.36446]
[1777129620216,55.9,77676.2,0.3,0.00358,1e-05,0.36589]
[1777129625250,55.9,77675.57,0.3,0.00358,1e-05,0.36556]
[1777129630286,55.9,77673.39,0.3,0.00357,1e-05,0.36442]
[1777129637336,55.9,77674.43,0.3,0.00357,1e-05,0.36496]
[1777129643380,55.9,77674.41,0.3,0.00357,1e-05,0.36495]
[1777129648420,55.9,77674.07,0.3,0.00357,1e-05,0.36478]
[1777129653449,55.9,77675.77,0.3,0.00356,1e-05,0.36417]
[1777129658483,55.9,77674.87,0.3,0.00356,1e-05,0.3637]
[1777129665019,55.9,77673.49,0.3,0.00355,1e-05,0.36298]
[1777129670567,55.9,77673.49,0.3,0.00355,1e-05,0.36298]
[1777129675602,55.9,77667.45,0.3,0.00352,1e-05,0.35987]
[1777129681645,55.9,77669.97,0.3,0.00353,1e-05,0.36117]
[1777129686680,55.9,77670.76,0.3,0.00354,1e-05,0.36157]
[1777129693729,55.9,77672.42,0.3,0.00355,1e-05,0.36243]
[1777129698763,55.9,77671.58,0.3,0.00354,1e-05,0.362]
[1777129704806,55.9,77671.82,0.3,0.00354,1e-05,0.36212]
[1777129709841,55.9,77672.44,0.3,0.00355,1e-05,0.36244]
[1777129714876,55.9,77672.48,0.3,0.00353,1e-05,0.36097]
[1777129725439,55.9,77672.7,0.3,0.00353,1e-05,0.36109]
[1777129731069,55.9,77664.43,0.3,0.00349,1e-05,0.35685]
[1777129733083,55.9,77652.7,0.3,0.00342,1e-05,0.3509]
[1777129738117,55.9,77656.64,0.3,0.00344,1e-05,0.35289]
[1777129743153,55.9,77656.15,0.3,0.00344,1e-05,0.35264]
[1777129748187,55.9,77656.45,0.3,0.00344,1e-05,0.35279]
[1777129755652,55.9,77657.09,0.3,0.00345,1e-05,0.35312]
[1777129761278,55.9,77657.78,0.3,0.00345,1e-05,0.35347]
[1777129766314,55.9,77656.58,0.3,0.00344,1e-05,0.35286]
[1777129772356,55.9,77656.74,0.3,0.00343,1e-05,0.35148]
[1777129777390,55.9,77657.25,0.3,0.00343,1e-05,0.35174]
[1777129782425,55.9,77657.46,0.3,0.00344,1e-05,0.35184]
[1777129787461,55.9,77658.35,0.3,0.00344,1e-05,0.35229]
[1777129792495,55.9,77658.76,0.3,0.00344,1e-05,0.3525]
[1777129797531,55.9,77658.79,0.3,0.00344,1e-05,0.35252]
[1777129802566,55.9,77658.2,0.3,0.00344,1e-05,0.35222]
[1777129807602,55.9,77656.87,0.3,0.00343,1e-05,0.35155]
[1777129812636,55.9,77654.25,0.3,0.00342,1e-05,0.35023]
[1777129817671,55.9,77655.28,0.3,0.00342,1e-05,0.35075]
[1777129826143,55.9,77655.22,0.3,0.00342,1e-05,0.35072]
[1777129836213,55.9,77655.84,0.3,0.00341,1e-05,0.34957]
[1777129845869,55.9,77655.85,0.3,0.00341,1e-05,0.34958]
[1777129850903,55.9,77654.78,0.3,0.00341,1e-05,0.34904]
[1777129856945,55.9,77654.34,0.3,0.0034,1e-05,0.34882]
[1777129865002,55.9,77653.96,0.3,0.0034,1e-05,0.34863]
[1777129870037,55.9,77654.12,0.3,0.0034,1e-05,0.34871]
[1777129875072,55.9,77653.77,0.3,0.0034,1e-05,0.34854]
[1777129883128,55.9,77653.47,0.3,0.0034,1e-05,0.34839]
[1777129892191,55.9,77653.59,0.3,0.00339,1e-05,0.347]
[1777129897229,55.9,77653.79,0.3,0.00339,1e-05,0.3471]
[1777129902264,55.9,77652.69,0.3,0.00338,1e-05,0.34655]
[1777129908307,55.9,77653.29,0.3,0.00339,1e-05,0.34685]
[1777129914349,55.9,77653.3,0.3,0.00339,1e-05,0.34686]
[1777129924419,55.9,77652.79,0.3,0.00338,1e-05,0.3466]
[1777129935496,55.9,77652.82,0.3,0.00338,1e-05,0.34662]
[1777129942545,55.9,77652.39,0.3,0.00338,1e-05,0.3464]
[1777129947581,55.9,77653.0,0.3,0.00338,1e-05,0.34671]
[1777129955637,55.9,77653.09,0.3,0.00337,1e-05,0.34531]
[1777129958658,55.9,77662.32,0.3,0.00342,1e-05,0.34992]
[1777129963692,55.9,77660.75,0.3,0.00341,1e-05,0.34913]
[1777129969735,55.9,77659.85,0.3,0.00341,1e-05,0.34868]
[1777129975792,55.9,77658.14,0.3,0.0034,1e-05,0.34782]
[1777129980827,55.9,77655.46,0.3,0.00338,1e-05,0.34649]
[1777129986869,55.9,77654.51,0.3,0.00338,1e-05,0.34601]
[1777129994925,55.9,77653.25,0.3,0.00337,1e-05,0.34539]
[1777129999960,55.9,77652.41,0.3,0.00337,1e-05,0.34497]
[1777130001907,55.9,77652.1,0.3,0.00336,1e-05,0.34482]
[1777130002008,55.9,77652.01,0.3,0.00336,1e-05,0.34477]
[1777130002644,55.9,77652.01,0.3,0.00336,1e-05,0.34477]
[1777130002745,55.9,77652.01,0.3,0.00336,1e-05,0.34477]
[1777130008015,55.9,77651.43,0.3,0.00336,1e-05,0.34448]
[1777130008595,55.9,77651.43,0.3,0.00336,1e-05,0.34448]
[1777130009023,55.9,77651.39,0.3,0.00336,1e-05,0.34446]
[1777130010967,55.9,77651.25,0.3,0.00336,1e-05,0.34439]
[1777130011071,55.9,77650.51,0.3,0.00334,1e-05,0.34259]
[1777130011738,55.9,77650.51,0.3,0.00334,1e-05,0.34259]
[1777130011839,55.9,77650.51,0.3,0.00334,1e-05,0.34259]
[1777130017078,55.9,77648.63,0.3,0.00333,1e-05,0.34166]
[1777130021221,55.9,77648.66,0.3,0.00333,1e-05,0.34168]
[1777130022113,55.9,77648.81,0.3,0.00333,1e-05,0.34175]
[1777130022993,55.9,77648.81,0.3,0.00333,1e-05,0.34175]
[1777130023120,55.9,77649.13,0.3,0.00334,1e-05,0.34191]
[1777130029162,55.9,77650.09,0.3,0.00334,1e-05,0.34238]
[1777130032982,55.9,77650.44,0.3,0.00334,1e-05,0.34256]
[1777130033190,55.9,77650.71,0.3,0.00334,1e-05,0.34269]
[1777130038226,55.9,77652.37,0.3,0.00335,1e-05,0.34351]
[1777130043260,55.9,77658.84,0.3,0.00339,1e-05,0.34673]
[1777130048295,55.9,77658.1,0.3,0.00338,1e-05,0.34636]
[1777130052101,55.9,77658.36,0.3,0.00338,1e-05,0.34649]
[1777130052202,55.9,77658.44,0.3,0.00339,1e-05,0.34653]
[1777130054993,55.9,77658.3,0.3,0.00338,1e-05,0.34646]
[1777130055094,55.9,77658.0,0.3,0.00338,1e-05,0.34631]
[1777130056349,55.9,77658.0,0.3,0.00338,1e-05,0.34631]
[1777130056450,55.9,77657.81,0.3,0.00338,1e-05,0.34621]
[1777130057409,55.9,77657.81,0.3,0.00338,1e-05,0.34621]
[1777130058143,55.9,77657.81,0.3,0.00338,1e-05,0.34621]
[1777130058912,55.9,77657.81,0.3,0.00338,1e-05,0.34621]
[1777130059013,55.9,77657.81,0.3,0.00338,1e-05,0.34621]
[1777130064416,55.9,77657.61,0.3,0.00338,1e-05,0.34611]
[1777130070456,55.9,77658.12,0.3,0.00338,1e-05,0.34637]
[1777130075493,55.9,77658.5,0.3,0.00337,1e-05,0.34511]
[1777130082540,55.9,77659.04,0.3,0.00337,1e-05,0.34538]
[1777130088042,55.9,77659.51,0.3,0.00338,1e-05,0.34561]
[1777130094626,55.9,77659.18,0.3,0.00338,1e-05,0.34545]
[1777130103689,55.9,77659.59,0.3,0.00338,1e-05,0.34565]
[1777130104706,55.9,77659.59,0.3,0.00338,1e-05,0.34565]
[1777130104777,55.9,77659.64,0.3,0.00338,1e-05,0.34568]
[1777130111746,55.9,77659.7,0.3,0.00338,1e-05,0.34571]
[1777130116781,55.9,77659.64,0.3,0.00338,1e-05,0.34568]
[1777130122823,55.9,77659.83,0.3,0.00338,1e-05,0.34577]
[1777130128359,55.9,77659.44,0.3,0.00338,1e-05,0.34558]
[1777130138935,55.9,77659.42,0.3,0.00336,1e-05,0.34413]
[1777130143969,55.9,77659.34,0.3,0.00336,1e-05,0.34409]
[1777130149005,55.9,77659.17,0.3,0.00336,1e-05,0.344]
[1777130154039,55.9,77659.19,0.3,0.00336,1e-05,0.34401]
[1777130159074,55.9,77659.04,0.3,0.00336,1e-05,0.34394]
[1777130168138,55.9,77658.84,0.3,0.00336,1e-05,0.34384]
[1777130178209,55.9,77658.81,0.3,0.00336,1e-05,0.34382]
[1777130183243,55.9,77659.95,0.3,0.00337,1e-05,0.34439]
[1777130188278,55.9,77662.47,0.3,0.00338,1e-05,0.34564]
[1777130190461,55.9,77667.31,0.3,0.00341,1e-05,0.34806]
[1777130191299,55.9,77667.58,0.3,0.00339,1e-05,0.34674]
[1777130196356,55.9,77667.59,0.3,0.00339,1e-05,0.34675]
[1777130196428,55.9,77668.21,0.3,0.0034,1e-05,0.34706]
[1777130202377,55.9,77668.69,0.3,0.0034,1e-05,0.3473]
[1777130203918,55.9,77668.92,0.3,0.0034,1e-05,0.34741]
[1777130204390,55.9,77669.06,0.3,0.0034,1e-05,0.34748]
[1777130209876,55.9,77669.06,0.3,0.0034,1e-05,0.34748]
[1777130217481,55.9,77669.33,0.3,0.0034,1e-05,0.34762]
[1777130223523,55.9,77669.53,0.3,0.0034,1e-05,0.34772]
[1777130229064,55.9,77670.08,0.3,0.00341,1e-05,0.34799]
[1777130234603,55.9,77670.3,0.3,0.00341,1e-05,0.3481]
[1777130240647,55.9,77674.97,0.3,0.00343,1e-05,0.35045]
[1777130249203,55.9,77674.2,0.3,0.00343,1e-05,0.35006]
[1777130255754,55.9,77672.9,0.3,0.00341,1e-05,0.34795]
[1777130261309,55.9,77672.87,0.3,0.00341,1e-05,0.34793]
[1777130261409,55.9,77672.85,0.3,0.00341,1e-05,0.34792]
[1777130266832,55.9,77672.79,0.3,0.00341,1e-05,0.34789]
[1777130271867,55.9,77671.67,0.3,0.0034,1e-05,0.34733]
[1777130274758,55.9,77671.73,0.3,0.0034,1e-05,0.34736]
[1777130274887,55.9,77671.73,0.3,0.0034,1e-05,0.34736]
[1777130282945,55.9,77671.71,0.3,0.0034,1e-05,0.34735]
[1777130287979,55.9,77673.09,0.3,0.00341,1e-05,0.34804]
[1777130294020,55.9,77673.88,0.3,0.00341,1e-05,0.34844]
[1777130299056,55.9,77674.61,0.3,0.00342,1e-05,0.34881]
[1777130304091,55.9,77673.76,0.3,0.00341,1e-05,0.34838]
[1777130309126,55.9,77672.92,0.3,0.00341,1e-05,0.34796]
[1777130314160,55.9,77671.32,0.3,0.00338,1e-05,0.34571]
[1777130319195,55.9,77670.58,0.3,0.00338,1e-05,0.34534]
[1777130327252,55.9,77670.14,0.3,0.00338,1e-05,0.34512]
[1777130332286,55.9,77668.92,0.3,0.00337,1e-05,0.34451]
[1777130337322,55.9,77667.69,0.3,0.00337,1e-05,0.3439]
[1777130349405,55.9,77667.47,0.3,0.00336,1e-05,0.34379]
[1777130356455,55.9,77668.54,0.3,0.00337,1e-05,0.34432]
[1777130361489,55.9,77668.22,0.3,0.00337,1e-05,0.34416]
[1777130366525,55.9,77668.76,0.3,0.00337,1e-05,0.34443]
[1777130371559,55.9,77668.53,0.3,0.00336,1e-05,0.34287]
[1777130376594,55.9,77669.41,0.3,0.00336,1e-05,0.34331]
[1777130383643,55.9,77669.22,0.3,0.00336,1e-05,0.34321]
[1777130388680,55.9,77669.13,0.3,0.00336,1e-05,0.34317]
[1777130393714,55.9,77668.95,0.3,0.00336,1e-05,0.34308]
[1777130398754,55.9,77668.75,0.3,0.00336,1e-05,0.34298]
[1777130403784,55.9,77668.44,0.3,0.00336,1e-05,0.34283]
[1777130408819,55.9,77668.67,0.3,0.00336,1e-05,0.34294]
[1777130414860,55.9,77667.4,0.3,0.00335,1e-05,0.34231]
[1777130420401,55.9,77669.38,0.3,0.00336,1e-05,0.34329]
[1777130425938,55.9,77672.73,0.3,0.00338,1e-05,0.34496]
[1777130430972,55.9,77676.45,0.3,0.0034,1e-05,0.34681]
[1777130438026,55.9,77676.97,0.3,0.00339,1e-05,0.34562]
[1777130448094,55.9,77678.64,0.3,0.0034,1e-05,0.34645]
[1777130457159,55.9,77680.5,0.3,0.00341,1e-05,0.34738]
[1777130467227,55.9,77681.85,0.3,0.00341,1e-05,0.34806]
[1777130477323,55.9,77681.9,0.3,0.00341,1e-05,0.34809]
[1777130482358,55.9,77682.49,0.3,0.00342,1e-05,0.34838]
[1777130484401,55.9,77682.49,0.3,0.00342,1e-05,0.34838]
[1777130484501,55.9,77685.0,0.3,0.00343,1e-05,0.34965]
[1777130490894,55.9,77686.76,0.3,0.00344,1e-05,0.35053]
[1777130491989,55.9,77686.76,0.3,0.00344,1e-05,0.35053]
[1777130492089,55.9,77686.76,0.3,0.00343,1e-05,0.34907]
[1777130497460,55.9,77686.76,0.3,0.00343,1e-05,0.34907]
[1777130507532,55.9,77696.27,0.3,0.00348,1e-05,0.35388]
[1777130513575,55.9,77696.6,0.3,0.00348,1e-05,0.35405]
[1777130518611,55.9,77698.03,0.3,0.00349,1e-05,0.35478]
[1777130523644,55.9,77699.78,0.3,0.0035,1e-05,0.35567]
[1777130528679,55.9,77703.24,0.3,0.00352,1e-05,0.35745]
[1777130534722,55.9,77701.81,0.3,0.00351,1e-05,0.35671]
[1777130539757,55.9,77699.35,0.3,0.0035,1e-05,0.35545]
[1777130545799,55.9,77697.7,0.3,0.00349,1e-05,0.35461]
[1777130551315,55.9,77696.21,0.3,0.00346,1e-05,0.35237]
[1777130557882,55.9,77695.45,0.3,0.00346,1e-05,0.35199]
[1777130562917,55.9,77694.48,0.3,0.00345,1e-05,0.35149]
[1777130571455,55.9,77693.83,0.3,0.00345,1e-05,0.35117]
[1777130577016,55.9,77692.59,0.3,0.00344,1e-05,0.35054]
[1777130582051,55.9,77694.29,0.3,0.00345,1e-05,0.3514]
[1777130586866,55.9,77694.04,0.3,0.00345,1e-05,0.35127]
[1777130587088,55.9,77693.58,0.3,0.00345,1e-05,0.35104]
[1777130595144,55.9,77693.16,0.3,0.00345,1e-05,0.35083]
[1777130601666,55.9,77692.25,0.3,0.00344,1e-05,0.35037]
[1777130607808,55.9,77692.88,0.3,0.00345,1e-05,0.35069]
[1777130613279,55.9,77693.22,0.3,0.00343,1e-05,0.34939]
[1777130618313,55.9,77693.52,0.3,0.00344,1e-05,0.34954]
[1777130623350,55.9,77692.69,0.3,0.00343,1e-05,0.34912]
[1777130628385,55.9,77692.69,0.3,0.00343,1e-05,0.34912]
[1777130633419,55.9,77691.98,0.3,0.00343,1e-05,0.34876]
[1777130638312,55.9,77691.94,0.3,0.00343,1e-05,0.34874]
[1777130638413,55.9,77691.8,0.3,0.00343,1e-05,0.34867]
[1777130640881,55.9,77691.8,0.3,0.00343,1e-05,0.34867]
[1777130641476,55.9,77691.6,0.3,0.00342,1e-05,0.34857]
[1777130646863,55.9,77693.37,0.3,0.00343,1e-05,0.34946]
[1777130646868,55.9,77693.3,0.3,0.00343,1e-05,0.34943]
[1777130652553,55.9,77693.3,0.3,0.00343,1e-05,0.34943]
[1777130657591,55.9,77692.49,0.3,0.00343,1e-05,0.34902]
[1777130664867,55.9,77693.04,0.3,0.00343,1e-05,0.3493]
[1777130665645,55.9,77693.04,0.3,0.00343,1e-05,0.3493]
[1777130669065,55.9,77693.88,0.3,0.00344,1e-05,0.34972]
[1777130669866,55.9,77693.88,0.3,0.00344,1e-05,0.34972]
[1777130670387,55.9,77695.07,0.3,0.00344,1e-05,0.35032]
[1777130670488,55.9,77695.07,0.3,0.00344,1e-05,0.35032]
[1777130682760,55.9,77695.43,0.3,0.00343,1e-05,0.34903]
[1777130687799,55.9,77696.17,0.3,0.00344,1e-05,0.3494]
[1777130692834,55.9,77696.52,0.3,0.00344,1e-05,0.34958]
[1777130701896,55.9,77696.52,0.3,0.00344,1e-05,0.34958]
[1777130706932,55.9,77697.94,0.3,0.00345,1e-05,0.3503]
[1777130711968,55.9,77707.15,0.3,0.0035,1e-05,0.35498]
[1777130718010,55.9,77708.38,0.3,0.0035,1e-05,0.35561]
[1777130723045,55.9,77711.33,0.3,0.00352,1e-05,0.35712]
[1777130728080,55.9,77716.02,0.3,0.00355,1e-05,0.35954]
[1777130738149,55.9,77717.19,0.3,0.00354,1e-05,0.35864]
[1777130743184,55.9,77708.6,0.3,0.00349,1e-05,0.35423]
[1777130749228,55.9,77711.75,0.3,0.00351,1e-05,0.35584]
[1777130758290,55.9,77712.08,0.3,0.00351,1e-05,0.35601]
[1777130763328,55.9,77712.54,0.3,0.00351,1e-05,0.35625]
[1777130770379,55.9,77712.36,0.3,0.00351,1e-05,0.35616]
[1777130778435,55.9,77713.82,0.3,0.00352,1e-05,0.35691]
[1777130785484,55.9,77713.96,0.3,0.00352,1e-05,0.35698]
[1777130790726,55.9,77714.39,0.3,0.00352,1e-05,0.3572]
[1777130797568,55.9,77713.29,0.3,0.0035,1e-05,0.35514]
[1777130803612,55.9,77714.17,0.3,0.00351,1e-05,0.35559]
[1777130808647,55.9,77713.53,0.3,0.0035,1e-05,0.35526]
[1777130814688,55.9,77713.43,0.3,0.0035,1e-05,0.35521]
[1777130819727,55.9,77713.72,0.3,0.0035,1e-05,0.35536]
[1777130824762,55.9,77710.83,0.3,0.00349,1e-05,0.35388]
[1777130829798,55.9,77711.04,0.3,0.00349,1e-05,0.35399]
[1777130834832,55.9,77711.05,0.3,0.00349,1e-05,0.354]
[1777130839867,55.9,77710.51,0.3,0.00349,1e-05,0.35372]
[1777130844901,55.9,77708.81,0.3,0.00348,1e-05,0.35286]
[1777130850985,55.9,77708.76,0.3,0.00348,1e-05,0.35283]
[1777130855986,55.9,77709.28,0.3,0.00346,1e-05,0.35161]
[1777130861022,55.9,77709.66,0.3,0.00347,1e-05,0.3518]
[1777130866056,55.9,77710.17,0.3,0.00347,1e-05,0.35206]
[1777130872099,55.9,77711.49,0.3,0.00348,1e-05,0.35274]
[1777130877135,55.9,77710.94,0.3,0.00347,1e-05,0.35246]
[1777130882168,55.9,77710.41,0.3,0.00347,1e-05,0.35219]
[1777130887204,55.9,77711.15,0.3,0.00348,1e-05,0.35256]
[1777130892239,55.9,77710.92,0.3,0.00347,1e-05,0.35245]
[1777130898281,55.9,77711.44,0.3,0.00348,1e-05,0.35271]
[1777130903801,55.9,77711.69,0.3,0.00348,1e-05,0.35284]
[1777130913872,55.9,77711.87,0.3,0.00346,1e-05,0.35145]
[1777130919432,55.9,77711.87,0.3,0.00346,1e-05,0.35145]
[1777130924470,55.9,77712.17,0.3,0.00347,1e-05,0.3516]
[1777130929502,55.9,77713.56,0.3,0.00347,1e-05,0.3523]
[1777130934537,55.9,77714.65,0.3,0.00348,1e-05,0.35286]
[1777130939588,55.9,77715.02,0.3,0.00348,1e-05,0.35305]
[1777130948634,55.9,77714.74,0.3,0.00348,1e-05,0.3529]
[1777130954151,55.9,77714.16,0.3,0.00348,1e-05,0.35261]
[1777130960943,55.9,77714.04,0.3,0.00348,1e-05,0.35255]
[1777130968673,55.9,77714.48,0.3,0.00348,1e-05,0.35277]
[1777130974291,55.9,77715.27,0.3,0.00347,1e-05,0.35169]
[1777130979851,55.9,77714.48,0.3,0.00346,1e-05,0.35129]
[1777130984887,55.9,77714.03,0.3,0.00346,1e-05,0.35106]
[1777130989921,55.9,77713.18,0.3,0.00346,1e-05,0.35063]
[1777130994957,55.9,77712.79,0.3,0.00346,1e-05,0.35043]
[1777131000999,55.9,77712.49,0.3,0.00345,1e-05,0.35028]
[1777131006034,55.9,77715.1,0.3,0.00347,1e-05,0.3516]
[1777131014571,55.9,77715.87,0.3,0.00347,1e-05,0.35199]
[1777131020133,55.9,77713.56,0.3,0.00346,1e-05,0.35082]
[1777131025167,55.9,77711.9,0.3,0.00345,1e-05,0.34998]
[1777131033223,55.9,77711.55,0.3,0.00343,1e-05,0.34833]
[1777131039265,55.9,77711.78,0.3,0.00344,1e-05,0.34844]
[1777131045307,55.9,77711.74,0.3,0.00344,1e-05,0.34842]
[1777131050342,55.9,77708.65,0.3,0.00342,1e-05,0.34687]
[1777131055377,55.9,77708.13,0.3,0.00342,1e-05,0.34661]
[1777131060412,55.9,77708.86,0.3,0.00342,1e-05,0.34697]
[1777131065447,55.9,77708.58,0.3,0.00342,1e-05,0.34683]
[1777131071491,55.9,77709.47,0.3,0.00342,1e-05,0.34728]
[1777131078540,55.9,77709.64,0.3,0.00342,1e-05,0.34737]
[1777131083575,55.9,77702.62,0.3,0.00339,1e-05,0.34385]
[1777131089617,55.9,77698.57,0.3,0.00336,1e-05,0.34184]
[1777131095132,55.9,77693.53,0.3,0.00332,1e-05,0.3379]
[1777131100694,55.9,77692.5,0.3,0.00332,1e-05,0.33739]
[1777131106737,55.9,77691.33,0.3,0.00331,1e-05,0.33682]
[1777131111771,55.9,77690.98,0.3,0.00331,1e-05,0.33665]
[1777131117818,55.9,77690.82,0.3,0.00331,1e-05,0.33657]
[1777131122903,55.9,77690.77,0.3,0.00331,1e-05,0.33654]
[1777131127931,55.9,77690.52,0.3,0.00331,1e-05,0.33642]
[1777131132966,55.9,77690.36,0.3,0.00331,1e-05,0.33634]
[1777131143037,55.9,77689.88,0.3,0.0033,1e-05,0.33611]
[1777131143723,55.9,77689.88,0.3,0.0033,1e-05,0.33611]
[1777131143782,55.9,77688.94,0.3,0.0033,1e-05,0.33565]
[1777131149080,55.9,77688.23,0.3,0.00329,1e-05,0.3353]
[1777131155123,55.9,77687.94,0.3,0.00328,1e-05,0.33373]
[1777131160158,55.9,77687.98,0.3,0.00328,1e-05,0.33375]
[1777131166201,55.9,77687.79,0.3,0.00328,1e-05,0.33366]
[1777131172242,55.9,77686.96,0.3,0.00327,1e-05,0.33325]
[1777131175747,55.9,77686.82,0.3,0.00327,1e-05,0.33319]
[1777131176271,55.9,77686.89,0.3,0.00327,1e-05,0.33322]
[1777131182312,55.9,77686.84,0.3,0.00327,1e-05,0.3332]
[1777131187348,55.9,77690.9,0.3,0.0033,1e-05,0.33517]
[1777131193466,55.9,77695.55,0.3,0.00332,1e-05,0.33745]
[1777131194397,55.9,77695.91,0.3,0.00332,1e-05,0.33763]
[1777131199431,55.9,77695.73,0.3,0.00332,1e-05,0.33754]
[1777131204467,55.9,77696.15,0.3,0.00332,1e-05,0.33774]
[1777131211977,55.9,77694.96,0.3,0.00332,1e-05,0.33716]
[1777131212074,55.9,77698.4,0.3,0.00332,1e-05,0.33741]
[1777131217557,55.9,77700.68,0.3,0.00333,1e-05,0.33853]
[1777131222592,55.9,77700.16,0.3,0.00333,1e-05,0.33827]
[1777131227628,55.9,77700.47,0.3,0.00333,1e-05,0.33842]
[1777131233669,55.9,77702.38,0.3,0.00334,1e-05,0.33937]
[1777131239712,55.9,77702.56,0.3,0.00334,1e-05,0.33946]
[1777131244747,55.9,77703.09,0.3,0.00335,1e-05,0.33972]
[1777131249782,55.9,77702.89,0.3,0.00335,1e-05,0.33962]
[1777131254816,55.9,77704.06,0.3,0.00335,1e-05,0.3402]
[1777131259851,55.9,77704.73,0.3,0.00336,1e-05,0.34053]
[1777131266331,55.9,77708.78,0.3,0.00338,1e-05,0.34254]
[1777131271935,55.9,77709.96,0.3,0.00337,1e-05,0.34167]
[1777131276971,55.9,77709.0,0.3,0.00336,1e-05,0.34119]
[1777131282005,55.9,77709.62,0.3,0.00337,1e-05,0.3415]
[1777131289054,55.9,77709.91,0.3,0.00337,1e-05,0.34164]
[1777131294090,55.9,77712.78,0.3,0.00338,1e-05,0.34307]
[1777131299124,55.9,77713.28,0.3,0.00339,1e-05,0.34332]
[1777131304161,55.9,77713.54,0.3,0.00339,1e-05,0.34345]
[1777131310202,55.9,77713.52,0.3,0.00339,1e-05,0.34344]
[1777131315236,55.9,77713.88,0.3,0.00339,1e-05,0.34362]
[1777131322287,55.9,77713.59,0.3,0.00339,1e-05,0.34347]
[1777131329332,55.9,77713.47,0.3,0.00339,1e-05,0.34341]
[1777131329433,55.9,77713.47,0.3,0.00339,1e-05,0.34341]
[1777131330105,55.9,77713.47,0.3,0.00339,1e-05,0.34341]
[1777131330341,55.9,77713.47,0.3,0.00339,1e-05,0.34341]
[1777131336384,55.9,77713.12,0.3,0.00337,1e-05,0.34178]
[1777131346901,55.9,77712.7,0.3,0.00337,1e-05,0.34157]
[1777131352495,55.9,77712.89,0.3,0.00337,1e-05,0.34166]
[1777131359546,55.9,77713.04,0.3,0.00337,1e-05,0.34174]
[1777131365587,55.9,77712.74,0.3,0.00337,1e-05,0.34159]
[1777131370621,55.9,77712.59,0.3,0.00337,1e-05,0.34151]
[1777131375656,55.9,77713.01,0.3,0.00337,1e-05,0.34172]
[1777131380692,55.9,77712.94,0.3,0.00337,1e-05,0.34169]
[1777131385727,55.9,77712.92,0.3,0.00337,1e-05,0.34168]
[1777131390761,55.9,77713.14,0.3,0.00337,1e-05,0.34179]
[1777131397251,55.9,77719.72,0.3,0.00339,1e-05,0.3436]
[1777131404863,55.9,77719.72,0.3,0.00339,1e-05,0.3436]
[1777131410907,55.9,77721.81,0.3,0.00341,1e-05,0.34465]
[1777131415943,55.9,77721.29,0.3,0.0034,1e-05,0.34439]
[1777131420978,55.9,77719.45,0.3,0.00339,1e-05,0.34347]
[1777131426013,55.9,77719.19,0.3,0.00339,1e-05,0.34334]
[1777131430044,55.9,77705.67,0.3,0.00332,1e-05,0.33665]
[1777131435076,55.9,77705.75,0.3,0.00332,1e-05,0.33669]
[1777131444140,55.9,77706.96,0.3,0.00332,1e-05,0.33728]
[1777131449175,55.9,77707.63,0.3,0.00333,1e-05,0.33761]
[1777131454210,55.9,77706.48,0.3,0.00331,1e-05,0.3356]
[1777131459244,55.9,77705.94,0.3,0.00331,1e-05,0.33534]
[1777131464281,55.9,77704.16,0.3,0.0033,1e-05,0.33447]
[1777131469321,55.9,77703.8,0.3,0.00329,1e-05,0.33429]
[1777131475360,55.9,77703.78,0.3,0.00329,1e-05,0.33428]
[1777131480395,55.9,77701.47,0.3,0.00328,1e-05,0.33315]
[1777131485432,55.9,77699.41,0.3,0.00327,1e-05,0.33215]
[1777131490465,55.9,77697.11,0.3,0.00326,1e-05,0.33104]
[1777131498520,55.9,77696.6,0.3,0.00326,1e-05,0.33079]
[1777131508023,55.9,77697.6,0.3,0.00326,1e-05,0.33128]
[1777131513625,55.9,77700.01,0.3,0.00326,1e-05,0.33101]
[1777131518661,55.9,77700.16,0.3,0.00326,1e-05,0.33109]
[1777131523696,55.9,77700.77,0.3,0.00326,1e-05,0.33138]
[1777131533762,55.9,77701.03,0.3,0.00327,1e-05,0.33151]
[1777131538805,55.9,77702.15,0.3,0.00327,1e-05,0.33205]
[1777131543836,55.9,77702.71,0.3,0.00327,1e-05,0.33232]
[1777131548871,55.9,77703.3,0.3,0.00328,1e-05,0.33261]
[1777131553906,55.9,77703.22,0.3,0.00328,1e-05,0.33257]
[1777131558848,55.9,77703.74,0.3,0.00328,1e-05,0.33282]
[1777131558870,55.9,77703.74,0.3,0.00328,1e-05,0.33282]
[1777131563976,55.9,77703.07,0.3,0.00328,1e-05,0.3325]
[1777131568032,55.9,77703.07,0.3,0.00328,1e-05,0.3325]
[1777131568717,55.9,77703.07,0.3,0.00328,1e-05,0.3325]
[1777131578513,55.9,77703.57,0.3,0.00327,1e-05,0.33131]
[1777131588583,55.9,77704.05,0.3,0.00327,1e-05,0.33154]
[1777131589891,55.9,77704.05,0.3,0.00327,1e-05,0.33154]
[1777131590164,55.9,77704.9,0.3,0.00327,1e-05,0.33195]
[1777131595197,55.9,77704.9,0.3,0.00327,1e-05,0.33195]
[1777131600233,55.9,77705.74,0.3,0.00328,1e-05,0.33236]
[1777131605268,55.9,77705.17,0.3,0.00327,1e-05,0.33209]
[1777131614331,55.9,77705.38,0.3,0.00327,1e-05,0.33219]
[1777131621380,55.9,77705.18,0.3,0.00327,1e-05,0.33209]
[1777131626415,55.9,77705.84,0.3,0.00328,1e-05,0.33241]
[1777131631451,55.9,77706.13,0.3,0.00326,1e-05,0.33112]
[1777131639509,55.9,77705.86,0.3,0.00326,1e-05,0.33099]
[1777131644541,55.9,77705.27,0.3,0.00326,1e-05,0.3307]
[1777131649577,55.9,77707.24,0.3,0.00327,1e-05,0.33166]
[1777131654612,55.9,77708.76,0.3,0.00328,1e-05,0.3324]
[1777131659648,55.9,77708.22,0.3,0.00328,1e-05,0.33213]
[1777131664681,55.9,77708.37,0.3,0.00328,1e-05,0.33221]
[1777131672738,55.9,77708.27,0.3,0.00328,1e-05,0.33216]
[1777131677772,55.9,77708.44,0.3,0.00328,1e-05,0.33224]
[1777131683815,55.9,77708.45,0.3,0.00328,1e-05,0.33225]
[1777131689288,55.9,77709.24,0.3,0.00328,1e-05,0.33263]
[1777131695899,55.9,77709.37,0.3,0.00327,1e-05,0.33126]
[1777131701948,55.9,77709.84,0.3,0.00327,1e-05,0.33149]
[1777131709428,55.9,77710.35,0.3,0.00327,1e-05,0.33173]
[1777131715032,55.9,77708.76,0.3,0.00326,1e-05,0.33096]
[1777131720071,55.9,77707.48,0.3,0.00326,1e-05,0.33034]
[1777131725102,55.9,77704.32,0.3,0.00324,1e-05,0.32882]
[1777131730138,55.9,77703.02,0.3,0.00323,1e-05,0.32819]
[1777131735990,55.9,77701.39,0.3,0.00323,1e-05,0.32741]
[1777131741215,55.9,77699.86,0.3,0.00322,1e-05,0.32667]
[1777131749708,55.9,77699.07,0.3,0.00321,1e-05,0.32629]
[1777131755313,55.9,77695.38,0.3,0.00318,1e-05,0.32312]
[1777131760348,55.9,77695.16,0.3,0.00318,1e-05,0.32302]
[1777131765385,55.9,77694.53,0.3,0.00318,1e-05,0.32272]
[1777131770417,55.9,77693.35,0.3,0.00317,1e-05,0.32216]
[1777131775458,55.9,77693.2,0.3,0.00317,1e-05,0.32209]
[1777131780488,55.9,77692.43,0.3,0.00317,1e-05,0.32172]
[1777131785523,55.9,77684.38,0.3,0.00313,1e-05,0.31793]
[1777131794586,55.9,77684.99,0.3,0.00313,1e-05,0.31822]
[1777131800061,55.9,77682.41,0.3,0.00312,1e-05,0.31701]
[1777131808688,55.9,77680.74,0.3,0.00311,1e-05,0.31623]
[1777131815757,55.9,77678.4,0.3,0.00308,1e-05,0.31376]
[1777131820776,55.9,77677.7,0.3,0.00308,1e-05,0.31344]
[1777131826818,55.9,77675.9,0.3,0.00307,0.0,0.31261]
[1777131830087,55.9,77675.9,0.3,0.00307,0.0,0.31261]
[1777131830847,55.9,77671.09,0.3,0.00305,0.0,0.31039]
[1777131831450,55.9,77671.09,0.3,0.00305,0.0,0.31039]
[1777131831854,55.9,77670.35,0.3,0.00304,0.0,0.31005]
[1777131836890,55.9,77670.38,0.3,0.00304,0.0,0.31007]
[1777131844946,55.9,77670.23,0.3,0.00304,0.0,0.31]
[1777131849981,55.9,77670.51,0.3,0.00304,0.0,0.31013]
[1777131861058,55.9,77668.87,0.3,0.00303,0.0,0.30937]
[1777131867100,55.9,77671.06,0.3,0.00305,0.0,0.31038]
[1777131871128,55.9,77661.57,0.3,0.00299,0.0,0.3047]
[1777131877169,55.9,77657.72,0.3,0.00297,0.0,0.30296]
[1777131883212,55.9,77655.72,0.3,0.00296,0.0,0.30206]
[1777131888247,55.9,77655.45,0.3,0.00296,0.0,0.30194]
[1777131893286,55.9,77654.21,0.3,0.00295,0.0,0.30139]
[1777131898322,55.9,77654.4,0.3,0.00295,0.0,0.30147]
[1777131903357,55.9,77653.21,0.3,0.00295,0.0,0.30094]
[1777131908393,55.9,77653.06,0.3,0.00294,0.0,0.30087]
[1777131914437,55.9,77646.6,0.3,0.00291,0.0,0.298]
[1777131920909,55.9,77647.66,0.3,0.00292,0.0,0.29847]
[1777131928534,55.9,77647.78,0.3,0.00292,0.0,0.29852]
[1777131933568,55.9,77648.01,0.3,0.00291,0.0,0.2973]
[1777131938604,55.9,77647.98,0.3,0.00291,0.0,0.29728]
[1777131943637,55.9,77643.1,0.3,0.00288,0.0,0.29513]
[1777131946659,55.9,77634.45,0.3,0.00284,0.0,0.29135]
[1777131951123,55.9,77625.27,0.3,0.0028,0.0,0.28738]
[1777131956729,55.9,77621.09,0.3,0.00278,0.0,0.28558]
[1777131962775,55.9,77618.48,0.3,0.00277,0.0,0.28447]
[1777131967808,55.9,77619.05,0.3,0.00277,0.0,0.28471]
[1777131972844,55.9,77619.5,0.3,0.00277,0.0,0.28491]
[1777131978889,55.9,77620.69,0.3,0.00278,0.0,0.28541]
[1777131983921,55.9,77621.1,0.3,0.00278,0.0,0.28559]
[1777131988956,55.9,77620.89,0.3,0.00278,0.0,0.2855]
[1777131993990,55.9,77620.78,0.3,0.00277,0.0,0.28417]
[1777131997012,55.9,77607.96,0.3,0.00271,0.0,0.27876]
[1777132002046,55.9,77605.62,0.3,0.0027,0.0,0.27778]
[1777132011110,55.9,77606.62,0.3,0.0027,0.0,0.27819]
[1777132016145,55.9,77606.72,0.3,0.0027,0.0,0.27824]
[1777132021180,55.9,77602.59,0.3,0.00269,0.0,0.27651]
[1777132026215,55.9,77605.49,0.3,0.0027,0.0,0.27772]
[1777132031250,55.9,77606.75,0.3,0.0027,0.0,0.27825]
[1777132033263,55.9,77616.22,0.3,0.00275,0.0,0.28223]
[1777132038299,55.9,77618.67,0.3,0.00276,0.0,0.28327]
[1777132043334,55.9,77612.54,0.3,0.00273,0.0,0.28068]
[1777132048369,55.9,77613.23,0.3,0.00273,0.0,0.28097]
[1777132053404,55.9,77614.12,0.3,0.00273,0.0,0.28008]
[1777132058438,55.9,77615.14,0.3,0.00273,0.0,0.28051]
[1777132063479,55.9,77616.97,0.3,0.00274,0.0,0.28128]
[1777132068511,55.9,77622.6,0.3,0.00276,0.0,0.28367]
[1777132076567,55.9,77622.91,0.3,0.00277,0.0,0.2838]
[1777132082041,55.9,77623.78,0.3,0.00277,0.0,0.28417]
[1777132087645,55.9,77623.57,0.3,0.00277,0.0,0.28408]
[1777132092111,55.9,77604.45,0.3,0.00268,0.0,0.27603]
[1777132097715,55.9,77609.54,0.3,0.00271,0.0,0.27816]
[1777132100735,55.9,77593.56,0.3,0.00263,0.0,0.27154]
[1777132102181,55.9,77581.21,0.3,0.00258,0.0,0.26652]
[1777132106781,55.9,77591.42,0.3,0.00263,0.0,0.27067]
[1777132112253,55.9,77586.99,0.3,0.00259,0.0,0.26764]
[1777132117858,55.9,77583.99,0.3,0.00258,0.0,0.26642]
[1777132122893,55.9,77581.2,0.3,0.00257,0.0,0.2653]
[1777132127930,55.9,77575.89,0.3,0.00255,0.0,0.26318]
[1777132132963,55.9,77571.37,0.3,0.00253,0.0,0.26138]
[1777132137999,55.9,77571.92,0.3,0.00253,0.0,0.2616]
[1777132143034,55.9,77569.98,0.3,0.00252,0.0,0.26083]
[1777132151090,55.9,77571.02,0.3,0.00253,0.0,0.26124]
[1777132153104,55.9,77557.85,0.3,0.00247,0.0,0.25606]
[1777132157133,55.9,77538.9,0.3,0.00239,0.0,0.24877]
[1777132161161,55.9,77529.96,0.3,0.00236,0.0,0.2454]
[1777132166210,55.9,77513.35,0.3,0.00229,0.0,0.23923]
[1777132171231,55.9,77501.9,0.3,0.00224,0.0,0.23395]
[1777132175259,55.9,77511.64,0.3,0.00228,0.0,0.23748]
[1777132180295,55.9,77516.31,0.3,0.0023,0.0,0.23919]
[1777132185330,55.9,77522.0,0.3,0.00232,0.0,0.24129]
[1777132190365,55.9,77520.35,0.3,0.00231,0.0,0.24068]
[1777132192379,55.9,77508.73,0.3,0.00227,0.0,0.23642]
[1777132197414,55.9,77508.72,0.3,0.00227,0.0,0.23642]
[1777132202449,55.9,77502.52,0.3,0.00224,0.0,0.23418]
[1777132207483,55.9,77495.35,0.3,0.00222,0.0,0.2316]
[1777132212519,55.9,77508.86,0.3,0.00227,0.0,0.23647]
[1777132217198,55.9,77499.16,0.3,0.00223,0.0,0.23297]
[1777132223037,55.9,77490.0,0.3,0.0022,0.0,0.2297]
[1777132228631,55.9,77489.02,0.3,0.00219,0.0,0.22935]
[1777132233107,55.9,77509.62,0.3,0.00226,0.0,0.23564]
[1777132238706,55.9,77517.27,0.3,0.00229,0.0,0.23843]
[1777132243742,55.9,77513.37,0.3,0.00227,0.0,0.237]
[1777132248778,55.9,77508.63,0.3,0.00226,0.0,0.23528]
[1777132253815,55.9,77508.85,0.3,0.00226,0.0,0.23536]
[1777132259856,55.9,77508.67,0.3,0.00226,0.0,0.23529]
[1777132264891,55.9,77512.19,0.3,0.00227,0.0,0.23657]
[1777132269926,55.9,77512.0,0.3,0.00227,0.0,0.2365]
[1777132274961,55.9,77509.91,0.3,0.00226,0.0,0.23574]
[1777132279996,55.9,77511.15,0.3,0.00226,0.0,0.23619]
[1777132285034,55.9,77503.76,0.3,0.00224,0.0,0.23352]
[1777132290066,55.9,77488.21,0.3,0.00218,0.0,0.22798]
[1777132295100,55.9,77491.16,0.3,0.00218,0.0,0.22794]
[1777132299128,55.9,77481.92,0.3,0.00215,0.0,0.2247]
[1777132304164,55.9,77481.11,0.3,0.00214,0.0,0.22442]
[1777132309214,55.9,77457.46,0.3,0.00206,0.0,0.21632]
[1777132314248,55.9,77454.36,0.3,0.00205,0.0,0.21528]
[1777132319285,55.9,77454.24,0.3,0.00205,0.0,0.21524]
[1777132324317,55.9,77450.18,0.3,0.00203,0.0,0.21388]
[1777132328346,55.9,77459.99,0.3,0.00207,0.0,0.21718]
[1777132333380,55.9,77467.11,0.3,0.00209,0.0,0.2196]
[1777132338417,55.9,77467.02,0.3,0.00209,0.0,0.21957]
[1777132343452,55.9,77465.94,0.3,0.00209,0.0,0.2192]
[1777132348487,55.9,77458.5,0.3,0.00206,0.0,0.21668]
[1777132353523,55.9,77464.68,0.3,0.00207,0.0,0.21772]
[1777132356543,55.9,77448.3,0.3,0.00202,0.0,0.21223]
[1777132358558,55.9,77426.7,0.3,0.00194,0.0,0.20518]
[1777132363591,55.9,77416.02,0.3,0.00191,0.0,0.20177]
[1777132368626,55.9,77416.03,0.3,0.00191,0.0,0.20177]
[1777132372655,55.9,77426.06,0.3,0.00194,0.0,0.20497]
[1777132377690,55.9,77424.44,0.3,0.00194,0.0,0.20445]
[1777132382725,55.9,77431.05,0.3,0.00196,0.0,0.20658]
[1777132384738,55.9,77420.34,0.3,0.00192,0.0,0.20314]
[1777132389774,55.9,77413.72,0.3,0.0019,0.0,0.20104]
[1777132392800,55.9,77387.49,0.3,0.00182,0.0,0.1929]
[1777132397835,55.9,77380.78,0.3,0.0018,0.0,0.19086]
[1777132402869,55.9,77382.02,0.3,0.0018,0.0,0.19124]
[1777132407906,55.9,77386.24,0.3,0.00181,0.0,0.19252]
[1777132412940,55.9,77388.55,0.3,0.00181,0.0,0.19227]
[1777132417976,55.9,77387.41,0.3,0.00181,0.0,0.19192]
[1777132423011,55.9,77388.36,0.3,0.00181,0.0,0.19221]
[1777132428046,55.9,77388.12,0.3,0.00181,0.0,0.19214]
[1777132433081,55.9,77389.1,0.3,0.00181,0.0,0.19244]
[1777132438115,55.9,77386.27,0.3,0.0018,0.0,0.19158]
[1777132442145,55.9,77398.39,0.3,0.00184,0.0,0.19528]
[1777132447179,55.9,77395.38,0.3,0.00183,0.0,0.19436]
[1777132452225,55.9,77394.77,0.3,0.00183,0.0,0.19417]
[1777132453231,55.9,77383.57,0.3,0.0018,0.0,0.19076]
[1777132458266,55.9,77372.86,0.3,0.00176,0.0,0.18755]
[1777132460281,55.9,77362.99,0.3,0.00173,0.0,0.18463]
[1777132465315,55.9,77358.39,0.3,0.00172,0.0,0.18329]
[1777132470386,55.9,77355.42,0.3,0.00171,0.0,0.18242]
[1777132471361,55.9,77347.31,0.3,0.00168,0.0,0.17918]
[1777132472383,55.9,77331.62,0.3,0.00163,0.0,0.17474]
[1777132474799,55.9,77347.62,0.3,0.00168,0.0,0.17927]
[1777132477406,55.9,77357.17,0.3,0.00171,0.0,0.18202]
[1777132479417,55.9,77343.68,0.3,0.00167,0.0,0.17815]
[1777132480424,55.9,77330.55,0.3,0.00163,0.0,0.17444]
[1777132485459,55.9,77313.01,0.3,0.00158,0.0,0.1696]
[1777132490494,55.9,77305.53,0.3,0.00156,0.0,0.16758]
[1777132495531,55.9,77313.17,0.3,0.00158,0.0,0.16965]
[1777132500565,55.9,77312.33,0.3,0.00158,0.0,0.16942]
[1777132505600,55.9,77318.11,0.3,0.0016,0.0,0.171]
[1777132508622,55.9,77327.54,0.3,0.00162,0.0,0.17361]
[1777132513657,55.9,77327.41,0.3,0.00162,0.0,0.17357]
[1777132518692,55.9,77324.47,0.3,0.00161,0.0,0.17275]
[1777132523727,55.9,77319.64,0.3,0.0016,0.0,0.17142]
[1777132528761,55.9,77325.16,0.3,0.00162,0.0,0.17294]
[1777132533799,55.9,77323.47,0.3,0.0016,0.0,0.17161]
[1777132538833,55.9,77324.4,0.3,0.0016,0.0,0.17186]
[1777132542860,55.9,77333.1,0.3,0.00163,0.0,0.17428]
[1777132547894,55.9,77336.79,0.3,0.00164,0.0,0.17531]
[1777132552930,55.9,77334.58,0.3,0.00163,0.0,0.17469]
[1777132557964,55.9,77336.75,0.3,0.00164,0.0,0.1753]
[1777132563002,55.9,77349.29,0.3,0.00168,0.0,0.17885]
[1777132564010,55.9,77363.5,0.3,0.00172,0.0,0.18295]
[1777132569045,55.9,77367.79,0.3,0.00173,0.0,0.1842]
[1777132574080,55.9,77359.33,0.3,0.00171,0.0,0.18174]
[1777132579117,55.9,77375.24,0.3,0.00175,0.0,0.1864]
[1777132581129,55.9,77361.78,0.3,0.00171,0.0,0.18245]
[1777132586163,55.9,77362.07,0.3,0.00171,0.0,0.18253]
[1777132591199,55.9,77371.53,0.3,0.00173,0.0,0.18438]
[1777132595653,55.9,77382.58,0.3,0.00177,0.0,0.18765]
[1777132598247,55.9,77369.87,0.3,0.00173,0.0,0.18389]
[1777132603283,55.9,77369.94,0.3,0.00173,0.0,0.18391]
[1777132608317,55.9,77374.82,0.3,0.00174,0.0,0.18535]
[1777132613352,55.9,77374.74,0.3,0.00174,0.0,0.18533]
[1777132618387,55.9,77376.01,0.3,0.00175,0.0,0.1857]
[1777132623423,55.9,77380.47,0.3,0.00176,0.0,0.18702]
[1777132625869,55.9,77390.01,0.3,0.00179,0.0,0.18988]
[1777132629464,55.9,77403.56,0.3,0.00183,0.0,0.19399]
[1777132634500,55.9,77405.8,0.3,0.00184,0.0,0.19468]
[1777132639536,55.9,77409.48,0.3,0.00185,0.0,0.19582]
[1777132644571,55.9,77407.59,0.3,0.00185,0.0,0.19524]
[1777132649608,55.9,77408.88,0.3,0.00185,0.0,0.19563]
[1777132654642,55.9,77403.45,0.3,0.00182,0.0,0.193]
[1777132659678,55.9,77401.82,0.3,0.00182,0.0,0.19251]
[1777132664714,55.9,77403.61,0.3,0.00182,0.0,0.19305]
[1777132669749,55.9,77398.91,0.3,0.00181,0.0,0.19162]
[1777132674784,55.9,77394.25,0.3,0.00179,0.0,0.19021]
[1777132680826,55.9,77393.41,0.3,0.00179,0.0,0.18996]
[1777132684854,55.9,77381.77,0.3,0.00176,0.0,0.18648]
[1777132687875,55.9,77371.98,0.3,0.00173,0.0,0.18359]
[1777132688882,55.9,77362.72,0.3,0.0017,0.0,0.1809]
[1777132693917,55.9,77363.08,0.3,0.0017,0.0,0.18101]
[1777132698953,55.9,77360.9,0.3,0.00169,0.0,0.18038]
[1777132703987,55.9,77361.17,0.3,0.00169,0.0,0.18046]
[1777132709056,55.9,77369.81,0.3,0.00172,0.0,0.18296]
[1777132714090,55.9,77371.63,0.3,0.00172,0.0,0.18257]
[1777132719125,55.9,77370.78,0.3,0.00171,0.0,0.18233]
[1777132724160,55.9,77367.5,0.3,0.0017,0.0,0.18138]
[1777132729195,55.9,77348.62,0.3,0.00165,0.0,0.17598]
[1777132734230,55.9,77350.71,0.3,0.00166,0.0,0.17657]
[1777132739276,55.9,77351.76,0.3,0.00166,0.0,0.17687]
[1777132741279,55.9,77341.59,0.3,0.00163,0.0,0.17401]
[1777132746724,55.9,77334.86,0.3,0.00161,0.0,0.17214]
[1777132752361,55.9,77336.11,0.3,0.00161,0.0,0.17248]
[1777132757395,55.9,77338.48,0.3,0.00162,0.0,0.17314]
[1777132762431,55.9,77340.0,0.3,0.00162,0.0,0.17356]
[1777132768474,55.9,77343.76,0.3,0.00164,0.0,0.17461]
[1777132773507,55.9,77347.81,0.3,0.00164,0.0,0.17487]
[1777132778543,55.9,77347.43,0.3,0.00164,0.0,0.17476]
[1777132783582,55.9,77348.82,0.3,0.00164,0.0,0.17515]
[1777132788617,55.9,77346.54,0.3,0.00164,0.0,0.17451]
[1777132793652,55.9,77344.1,0.3,0.00163,0.0,0.17383]
[1777132797077,55.9,77335.35,0.3,0.0016,0.0,0.1714]
[1777132802747,55.9,77314.66,0.3,0.00155,0.0,0.16578]
[1777132804761,55.9,77304.92,0.3,0.00152,0.0,0.16319]
[1777132809800,55.9,77306.57,0.3,0.00152,0.0,0.16363]
[1777132814832,55.9,77304.59,0.3,0.00152,0.0,0.1631]
[1777132819869,55.9,77306.04,0.3,0.00152,0.0,0.16349]
[1777132824903,55.9,77303.66,0.3,0.00152,0.0,0.16286]
[1777132829938,55.9,77302.69,0.3,0.00151,0.0,0.1626]
[1777132834973,55.9,77303.75,0.3,0.00151,0.0,0.16205]
[1777132836987,55.9,77315.84,0.3,0.00154,0.0,0.16525]
[1777132837994,55.9,77325.26,0.3,0.00157,0.0,0.16778]
[1777132841017,55.9,77334.82,0.3,0.00159,0.0,0.17039]
[1777132845045,55.9,77346.79,0.3,0.00163,0.0,0.1737]
[1777132850085,55.9,77346.98,0.3,0.00163,0.0,0.17375]
[1777132855122,55.9,77349.91,0.3,0.00164,0.0,0.17457]
[1777132856128,55.9,77358.57,0.3,0.00166,0.0,0.17701]
[1777132859150,55.9,77367.3,0.3,0.00169,0.0,0.1795]
[1777132862183,55.9,77378.41,0.3,0.00172,0.0,0.18272]
[1777132865191,55.9,77393.31,0.3,0.00177,0.0,0.18711]
[1777132870232,55.9,77395.31,0.3,0.00177,0.0,0.18771]
[1777132875266,55.9,77394.63,0.3,0.00177,0.0,0.1875]
[1777132880302,55.9,77394.1,0.3,0.00177,0.0,0.18735]
[1777132885337,55.9,77398.99,0.3,0.00178,0.0,0.18881]
[1777132890373,55.9,77405.33,0.3,0.0018,0.0,0.19072]
[1777132895407,55.9,77405.15,0.3,0.00179,0.0,0.18972]
[1777132900442,55.9,77403.49,0.3,0.00179,0.0,0.18922]
[1777132905476,55.9,77397.85,0.3,0.00177,0.0,0.18753]
[1777132910512,55.9,77396.94,0.3,0.00177,0.0,0.18726]
[1777132915547,55.9,77396.14,0.3,0.00177,0.0,0.18702]
[1777132920582,55.9,77396.57,0.3,0.00177,0.0,0.18715]
[1777132924609,55.9,77406.28,0.3,0.0018,0.0,0.19006]
[1777132929645,55.9,77407.65,0.3,0.0018,0.0,0.19047]
[1777132934681,55.9,77407.97,0.3,0.0018,0.0,0.19057]
[1777132939717,55.9,77405.5,0.3,0.00179,0.0,0.18982]
[1777132941729,55.9,77396.56,0.3,0.00177,0.0,0.18714]
[1777132946764,55.9,77391.87,0.3,0.00175,0.0,0.18575]
[1777132951799,55.9,77383.07,0.3,0.00172,0.0,0.18224]
[1777132956833,55.9,77385.4,0.3,0.00172,0.0,0.18292]
[1777132961869,55.9,77389.66,0.3,0.00174,0.0,0.18417]
[1777132966904,55.9,77390.44,0.3,0.00174,0.0,0.1844]
[1777132971940,55.9,77387.84,0.3,0.00173,0.0,0.18364]
[1777132976976,55.9,77386.8,0.3,0.00173,0.0,0.18333]
[1777132982013,55.9,77388.54,0.3,0.00173,0.0,0.18384]
[1777132987049,55.9,77389.45,0.3,0.00174,0.0,0.18411]
[1777132992083,55.9,77387.83,0.3,0.00173,0.0,0.18363]
[1777132997119,55.9,77388.68,0.3,0.00173,0.0,0.18388]
[1777133002154,55.9,77389.92,0.3,0.00174,0.0,0.18425]
[1777133007189,55.9,77388.87,0.3,0.00173,0.0,0.18394]
[1777133012224,55.9,77389.87,0.3,0.00173,0.0,0.18331]
[1777133016255,55.9,77401.05,0.3,0.00176,0.0,0.18661]
[1777133017262,55.9,77411.17,0.3,0.00179,0.0,0.18964]
[1777133022297,55.9,77412.25,0.3,0.0018,0.0,0.18997]
[1777133027336,55.9,77409.48,0.3,0.00179,0.0,0.18913]
[1777133032367,55.9,77408.32,0.3,0.00179,0.0,0.18878]
[1777133037401,55.9,77409.28,0.3,0.00179,0.0,0.18907]
[1777133043444,55.9,77408.09,0.3,0.00178,0.0,0.18871]
[1777133048479,55.9,77407.87,0.3,0.00178,0.0,0.18865]
[1777133051500,55.9,77393.06,0.3,0.00174,0.0,0.18425]
[1777133056535,55.9,77394.82,0.3,0.00174,0.0,0.18476]
[1777133061569,55.9,77401.78,0.3,0.00177,0.0,0.18683]
[1777133066604,55.9,77401.55,0.3,0.00176,0.0,0.18676]
[1777133071640,55.9,77401.67,0.3,0.00176,0.0,0.18586]
[1777133076675,55.9,77402.35,0.3,0.00176,0.0,0.18606]
[1777133081711,55.9,77402.69,0.3,0.00176,0.0,0.18616]
[1777133086745,55.9,77409.89,0.3,0.00178,0.0,0.18831]
[1777133091779,55.9,77409.49,0.3,0.00178,0.0,0.18819]
[1777133096815,55.9,77406.76,0.3,0.00177,0.0,0.18737]
[1777133102856,55.9,77407.07,0.3,0.00177,0.0,0.18747]
[1777133107892,55.9,77399.92,0.3,0.00175,0.0,0.18534]
[1777133112927,55.9,77398.76,0.3,0.00175,0.0,0.185]
[1777133117961,55.9,77396.28,0.3,0.00174,0.0,0.18427]
[1777133120982,55.9,77379.13,0.3,0.00169,0.0,0.17928]
[1777133121989,55.9,77367.49,0.3,0.00165,0.0,0.17596]
[1777133127024,55.9,77368.48,0.3,0.00166,0.0,0.17624]
[1777133132059,55.9,77375.1,0.3,0.00167,0.0,0.17722]
[1777133137096,55.9,77374.05,0.3,0.00167,0.0,0.17693]
[1777133142130,55.9,77372.85,0.3,0.00166,0.0,0.17658]
[1777133147165,55.9,77372.24,0.3,0.00166,0.0,0.17641]
[1777133152201,55.9,77372.08,0.3,0.00166,0.0,0.17637]
[1777133157236,55.9,77373.11,0.3,0.00166,0.0,0.17666]
[1777133159618,55.9,77384.99,0.3,0.0017,0.0,0.18006]
[1777133165292,55.9,77392.38,0.3,0.00172,0.0,0.1822]
[1777133170328,55.9,77397.63,0.3,0.00174,0.0,0.18374]
[1777133175363,55.9,77397.79,0.3,0.00174,0.0,0.18378]
[1777133180397,55.9,77396.84,0.3,0.00173,0.0,0.18351]
[1777133185433,55.9,77398.57,0.3,0.00174,0.0,0.18401]
[1777133190467,55.9,77403.46,0.3,0.00175,0.0,0.18546]
[1777133195502,55.9,77405.75,0.3,0.00175,0.0,0.1852]
[1777133200541,55.9,77404.89,0.3,0.00175,0.0,0.18495]
[1777133204567,55.9,77394.4,0.3,0.00172,0.0,0.18187]
[1777133209601,55.9,77396.1,0.3,0.00172,0.0,0.18237]
[1777133214638,55.9,77397.08,0.3,0.00172,0.0,0.18265]
[1777133219678,55.9,77397.8,0.3,0.00173,0.0,0.18286]
[1777133224712,55.9,77391.84,0.3,0.00171,0.0,0.18113]
[1777133230115,55.9,77391.42,0.3,0.00171,0.0,0.181]
[1777133235791,55.9,77391.86,0.3,0.00171,0.0,0.18113]
[1777133240825,55.9,77391.36,0.3,0.00171,0.0,0.18099]
[1777133245860,55.9,77391.76,0.3,0.00171,0.0,0.1811]
[1777133250894,55.9,77392.23,0.3,0.00171,0.0,0.18124]
[1777133256937,55.9,77396.6,0.3,0.00171,0.0,0.18159]
[1777133261971,55.9,77396.28,0.3,0.00171,0.0,0.1815]
[1777133267007,55.9,77400.9,0.3,0.00173,0.0,0.18285]
[1777133273050,55.9,77404.54,0.3,0.00174,0.0,0.18392]
[1777133278085,55.9,77406.0,0.3,0.00174,0.0,0.18435]
[1777133283120,55.9,77406.36,0.3,0.00174,0.0,0.18445]
[1777133289978,55.9,77407.07,0.3,0.00175,0.0,0.18466]
[1777133296211,55.9,77405.53,0.3,0.00174,0.0,0.18421]
[1777133301246,55.9,77408.37,0.3,0.00175,0.0,0.18505]
[1777133306280,55.9,77408.85,0.3,0.00175,0.0,0.18519]
[1777133311315,55.9,77404.87,0.3,0.00173,0.0,0.18309]
[1777133316350,55.9,77399.12,0.3,0.00171,0.0,0.18141]
[1777133321386,55.9,77404.89,0.3,0.00173,0.0,0.18309]
[1777133326421,55.9,77406.2,0.3,0.00174,0.0,0.18348]
[1777133331459,55.9,77408.52,0.3,0.00174,0.0,0.18416]
[1777133336491,55.9,77407.74,0.3,0.00174,0.0,0.18393]
[1777133342534,55.9,77414.9,0.3,0.00176,0.0,0.18605]
[1777133347568,55.9,77412.97,0.3,0.00176,0.0,0.18547]
[1777133350589,55.9,77421.7,0.3,0.00178,0.0,0.18808]
[1777133355624,55.9,77435.74,0.3,0.00183,0.0,0.19233]
[1777133361033,55.9,77441.96,0.3,0.00185,0.0,0.19425]
[1777133365695,55.9,77432.54,0.3,0.00182,0.0,0.19136]
[1777133371739,55.9,77427.44,0.3,0.00179,0.0,0.18886]
[1777133376772,55.9,77428.4,0.3,0.00179,0.0,0.18915]
[1777133382814,55.9,77427.11,0.3,0.00179,0.0,0.18876]
[1777133387850,55.9,77428.12,0.3,0.00179,0.0,0.18906]
[1777133392884,55.9,77430.09,0.3,0.0018,0.0,0.18966]
[1777133396912,55.9,77416.04,0.3,0.00176,0.0,0.18545]
[1777133401948,55.9,77413.47,0.3,0.00175,0.0,0.18469]
[1777133404974,55.9,77403.75,0.3,0.00172,0.0,0.18183]
[1777133405979,55.9,77381.05,0.3,0.00165,0.0,0.17532]
[1777133408998,55.9,77391.33,0.3,0.00168,0.0,0.17824]
[1777133414033,55.9,77393.96,0.3,0.00169,0.0,0.179]
[1777133419068,55.9,77391.52,0.3,0.00168,0.0,0.1783]
[1777133424104,55.9,77390.8,0.3,0.00168,0.0,0.17809]
[1777133431529,55.9,77390.15,0.3,0.00167,0.0,0.177]
[1777133437195,55.9,77389.3,0.3,0.00167,0.0,0.17676]
[1777133442232,55.9,77387.2,0.3,0.00166,0.0,0.17616]
[1777133447265,55.9,77387.0,0.3,0.00166,0.0,0.17611]
[1777133452299,55.9,77391.2,0.3,0.00167,0.0,0.1773]
[1777133457335,55.9,77390.74,0.3,0.00167,0.0,0.17717]
[1777133462371,55.9,77390.78,0.3,0.00167,0.0,0.17718]
[1777133467406,55.9,77390.69,0.3,0.00167,0.0,0.17716]
[1777133473447,55.9,77391.08,0.3,0.00167,0.0,0.17727]
[1777133478482,55.9,77391.11,0.3,0.00167,0.0,0.17728]
[1777133483518,55.9,77402.92,0.3,0.00171,0.0,0.18067]
[1777133488553,55.9,77402.1,0.3,0.00171,0.0,0.18044]
[1777133493588,55.9,77407.42,0.3,0.00171,0.0,0.18106]
[1777133498623,55.9,77407.96,0.3,0.00171,0.0,0.18122]
[1777133504666,55.9,77408.17,0.3,0.00172,0.0,0.18128]
[1777133509700,55.9,77409.08,0.3,0.00172,0.0,0.18154]
[1777133514736,55.9,77411.85,0.3,0.00173,0.0,0.18235]
[1777133519771,55.9,77412.02,0.3,0.00173,0.0,0.1824]
[1777133524806,55.9,77410.51,0.3,0.00172,0.0,0.18196]
[1777133529841,55.9,77409.77,0.3,0.00172,0.0,0.18175]
[1777133534876,55.9,77405.28,0.3,0.00171,0.0,0.18044]
[1777133539911,55.9,77407.07,0.3,0.00171,0.0,0.18096]
[1777133544950,55.9,77405.63,0.3,0.00171,0.0,0.18054]
[1777133548975,55.9,77394.11,0.3,0.00167,0.0,0.17723]
[1777133554009,55.9,77393.33,0.3,0.00166,0.0,0.1761]
[1777133556024,55.9,77411.1,0.3,0.00172,0.0,0.18121]
[1777133557031,55.9,77425.36,0.3,0.00176,0.0,0.1854]
[1777133562066,55.9,77422.58,0.3,0.00175,0.0,0.18458]
[1777133567101,55.9,77417.5,0.3,0.00173,0.0,0.18308]
[1777133572512,55.9,77415.23,0.3,0.00173,0.0,0.18242]
[1777133578178,55.9,77414.3,0.3,0.00173,0.0,0.18214]
[1777133583212,55.9,77414.3,0.3,0.00173,0.0,0.18214]
[1777133589254,55.9,77414.13,0.3,0.00172,0.0,0.18209]
[1777133594290,55.9,77413.84,0.3,0.00172,0.0,0.18201]
[1777133601339,55.9,77412.6,0.3,0.00172,0.0,0.18165]
[1777133612792,55.9,77415.76,0.3,0.00172,0.0,0.18165]
[1777133618457,55.9,77415.61,0.3,0.00172,0.0,0.1816]
[1777133624499,55.9,77414.87,0.3,0.00172,0.0,0.18139]
[1777133629538,55.9,77415.15,0.3,0.00172,0.0,0.18147]
[1777133634569,55.9,77416.51,0.3,0.00172,0.0,0.18187]
[1777133639605,55.9,77417.65,0.3,0.00173,0.0,0.1822]
[1777133644644,55.9,77417.33,0.3,0.00173,0.0,0.1821]
[1777133649679,55.9,77418.92,0.3,0.00173,0.0,0.18257]
[1777133654715,55.9,77420.76,0.3,0.00174,0.0,0.18311]
[1777133657735,55.9,77432.18,0.3,0.00177,0.0,0.18649]
[1777133663141,55.9,77435.07,0.3,0.00178,0.0,0.18736]
[1777133668814,55.9,77436.43,0.3,0.00178,0.0,0.18777]
[1777133673849,55.9,77436.95,0.3,0.00178,0.0,0.18697]
[1777133678883,55.9,77441.28,0.3,0.00179,0.0,0.18827]
[1777133683919,55.9,77447.22,0.3,0.00181,0.0,0.19007]
[1777133688953,55.9,77451.75,0.3,0.00182,0.0,0.19145]
[1777133693989,55.9,77452.52,0.3,0.00183,0.0,0.19169]
[1777133699027,55.9,77449.99,0.3,0.00182,0.0,0.19091]
[1777133704062,55.9,77448.65,0.3,0.00181,0.0,0.19051]
[1777133709098,55.9,77447.32,0.3,0.00181,0.0,0.1901]
[1777133714133,55.9,77447.92,0.3,0.00181,0.0,0.19028]
[1777133719167,55.9,77446.41,0.3,0.00181,0.0,0.18983]
[1777133724203,55.9,77446.36,0.3,0.00181,0.0,0.18981]
[1777133729238,55.9,77446.01,0.3,0.00181,0.0,0.1897]
[1777133734274,55.9,77443.69,0.3,0.00179,0.0,0.18805]
[1777133739308,55.9,77446.68,0.3,0.0018,0.0,0.18895]
[1777133744345,55.9,77445.98,0.3,0.0018,0.0,0.18874]
[1777133749378,55.9,77443.95,0.3,0.00179,0.0,0.18813]
[1777133754414,55.9,77443.85,0.3,0.00179,0.0,0.1881]
[1777133759448,55.9,77444.25,0.3,0.00179,0.0,0.18822]
[1777133764484,55.9,77444.3,0.3,0.00179,0.0,0.18823]
[1777133769519,55.9,77446.26,0.3,0.0018,0.0,0.18882]
[1777133774553,55.9,77449.61,0.3,0.00181,0.0,0.18984]
[1777133780595,55.9,77450.34,0.3,0.00181,0.0,0.19006]
[1777133785630,55.9,77450.65,0.3,0.00181,0.0,0.19015]
[1777133794059,55.9,77450.07,0.3,0.0018,0.0,0.18902]
[1777133799728,55.9,77449.97,0.3,0.0018,0.0,0.18899]
[1777133804764,55.9,77448.2,0.3,0.00179,0.0,0.18845]
[1777133810806,55.9,77448.2,0.3,0.00179,0.0,0.18845]
[1777133816849,55.9,77447.91,0.3,0.00179,0.0,0.18837]
[1777133821884,55.9,77448.01,0.3,0.00179,0.0,0.1884]
[1777133826918,55.9,77447.51,0.3,0.00179,0.0,0.18825]
[1777133832018,55.9,77449.83,0.3,0.0018,0.0,0.18895]
[1777133837054,55.9,77448.99,0.3,0.0018,0.0,0.18869]
[1777133842095,55.9,77449.92,0.3,0.0018,0.0,0.18897]
[1777133847130,55.9,77450.29,0.3,0.0018,0.0,0.18909]
[1777133852166,55.9,77450.78,0.3,0.00179,0.0,0.18828]
[1777133864250,55.9,77450.63,0.3,0.00179,0.0,0.18823]
[1777133869284,55.9,77449.63,0.3,0.00179,0.0,0.18793]
[1777133874319,55.9,77450.19,0.3,0.00179,0.0,0.1881]
[1777133879355,55.9,77449.66,0.3,0.00179,0.0,0.18794]
[1777133884389,55.9,77447.67,0.3,0.00178,0.0,0.18734]
[1777133890433,55.9,77447.49,0.3,0.00178,0.0,0.18729]
[1777133896474,55.9,77447.4,0.3,0.00178,0.0,0.18726]
[1777133902516,55.9,77447.26,0.3,0.00178,0.0,0.18722]
[1777133907552,55.9,77446.46,0.3,0.00178,0.0,0.18698]
[1777133912585,55.9,77444.28,0.3,0.00176,0.0,0.18538]
[1777133917621,55.9,77441.13,0.3,0.00175,0.0,0.18445]
[1777133922656,55.9,77441.67,0.3,0.00176,0.0,0.18461]
[1777133927690,55.9,77439.62,0.3,0.00175,0.0,0.184]
[1777133932725,55.9,77443.31,0.3,0.00176,0.0,0.18509]
[1777133937762,55.9,77440.19,0.3,0.00175,0.0,0.18417]
[1777133942796,55.9,77438.82,0.3,0.00175,0.0,0.18376]
[1777133947830,55.9,77438.54,0.3,0.00175,0.0,0.18368]
[1777133952867,55.9,77437.82,0.3,0.00174,0.0,0.18347]
[1777133959914,55.9,77436.14,0.3,0.00174,0.0,0.18297]
[1777133961929,55.9,77426.6,0.3,0.00171,0.0,0.18018]
[1777133966964,55.9,77423.74,0.3,0.0017,0.0,0.17936]
[1777133971999,55.9,77423.46,0.3,0.00169,0.0,0.17836]
[1777133977035,55.9,77423.32,0.3,0.00169,0.0,0.17832]
[1777133983075,55.9,77419.08,0.3,0.00168,0.0,0.1771]
[1777133988115,55.9,77419.46,0.3,0.00168,0.0,0.17721]
[1777133994158,55.9,77420.52,0.3,0.00168,0.0,0.17751]
[1777133999196,55.9,77421.11,0.3,0.00169,0.0,0.17768]
[1777134004228,55.9,77422.86,0.3,0.00169,0.0,0.17818]
[1777134008257,55.9,77431.61,0.3,0.00172,0.0,0.18072]
[1777134013291,55.9,77430.96,0.3,0.00171,0.0,0.18053]
[1777134018328,55.9,77431.43,0.3,0.00172,0.0,0.18066]
[1777134023361,55.9,77430.77,0.3,0.00171,0.0,0.18047]
[1777134028397,55.9,77429.84,0.3,0.00171,0.0,0.1802]
[1777134034439,55.9,77430.27,0.3,0.0017,0.0,0.1794]
[1777134039474,55.9,77436.23,0.3,0.00172,0.0,0.18114]
[1777134044508,55.9,77435.35,0.3,0.00172,0.0,0.18088]
[1777134049543,55.9,77433.22,0.3,0.00171,0.0,0.18026]
[1777134054583,55.9,77435.49,0.3,0.00172,0.0,0.18092]
[1777134059619,55.9,77435.35,0.3,0.00172,0.0,0.18088]
[1777134065951,55.9,77436.37,0.3,0.00172,0.0,0.18118]
[1777134071703,55.9,77436.22,0.3,0.00172,0.0,0.18113]
[1777134076737,55.9,77435.7,0.3,0.00172,0.0,0.18098]
[1777134081772,55.9,77435.28,0.3,0.00172,0.0,0.18086]
[1777134086807,55.9,77435.43,0.3,0.00172,0.0,0.1809]
[1777134091842,55.9,77434.59,0.3,0.00171,0.0,0.17973]
[1777134097884,55.9,77434.8,0.3,0.00171,0.0,0.17979]
[1777134102918,55.9,77435.53,0.3,0.00171,0.0,0.18001]
[1777134107953,55.9,77435.34,0.3,0.00171,0.0,0.17995]
[1777134112988,55.9,77435.54,0.3,0.00171,0.0,0.18001]
[1777134119031,55.9,77436.49,0.3,0.00171,0.0,0.18029]
[1777134124065,55.9,77436.06,0.3,0.00171,0.0,0.18016]
[1777134129146,55.9,77427.12,0.3,0.00169,0.0,0.17758]
[1777134135144,55.9,77426.54,0.3,0.00168,0.0,0.17741]
[1777134140177,55.9,77425.16,0.3,0.00168,0.0,0.17702]
[1777134146513,55.9,77425.13,0.3,0.00168,0.0,0.17701]
[1777134152262,55.9,77423.84,0.3,0.00167,0.0,0.17573]
[1777134157298,55.9,77430.75,0.3,0.00169,0.0,0.17771]
[1777134162331,55.9,77431.23,0.3,0.00169,0.0,0.17784]
[1777134167367,55.9,77429.79,0.3,0.00169,0.0,0.17743]
[1777134172401,55.9,77429.57,0.3,0.00168,0.0,0.17737]
[1777134177437,55.9,77430.48,0.3,0.00169,0.0,0.17763]
[1777134182472,55.9,77429.44,0.3,0.00168,0.0,0.17733]
[1777134187507,55.9,77426.44,0.3,0.00168,0.0,0.17647]
[1777134193553,55.9,77425.65,0.3,0.00167,0.0,0.17625]
[1777134198584,55.9,77421.62,0.3,0.00166,0.0,0.1751]
[1777134203618,55.9,77421.76,0.3,0.00166,0.0,0.17514]
[1777134209662,55.9,77418.38,0.3,0.00165,0.0,0.17418]
[1777134214695,55.9,77419.0,0.3,0.00165,0.0,0.17346]
[1777134219731,55.9,77419.32,0.3,0.00165,0.0,0.17355]
[1777134225772,55.9,77418.2,0.3,0.00164,0.0,0.17323]
[1777134230808,55.9,77423.06,0.3,0.00166,0.0,0.1746]
[1777134237144,55.9,77422.05,0.3,0.00165,0.0,0.17432]
[1777134242891,55.9,77418.25,0.3,0.00164,0.0,0.17325]
[1777134247926,55.9,77417.71,0.3,0.00164,0.0,0.17309]
[1777134252961,55.9,77417.99,0.3,0.00164,0.0,0.17317]
[1777134257996,55.9,77418.4,0.3,0.00164,0.0,0.17329]
[1777134263031,55.9,77418.76,0.3,0.00164,0.0,0.17339]
[1777134268067,55.9,77419.77,0.3,0.00165,0.0,0.17367]
[1777134275115,55.9,77419.43,0.3,0.00164,0.0,0.17268]
[1777134280153,55.9,77419.71,0.3,0.00164,0.0,0.17276]
[1777134285186,55.9,77421.34,0.3,0.00164,0.0,0.17321]
[1777134290221,55.9,77420.55,0.3,0.00164,0.0,0.17299]
[1777134297569,55.9,77420.36,0.3,0.00164,0.0,0.17294]
[1777134303316,55.9,77420.24,0.3,0.00164,0.0,0.17291]
[1777134308352,55.9,77420.14,0.3,0.00164,0.0,0.17288]
[1777134314392,55.9,77420.45,0.3,0.00164,0.0,0.17296]
[1777134320434,55.9,77419.97,0.3,0.00164,0.0,0.17283]
[1777134325468,55.9,77420.07,0.3,0.00164,0.0,0.17286]
[1777134330504,55.9,77420.59,0.3,0.00164,0.0,0.173]
[1777134335540,55.9,77421.07,0.3,0.00163,0.0,0.17224]
[1777134340574,55.9,77420.91,0.3,0.00163,0.0,0.1722]
[1777134345609,55.9,77420.7,0.3,0.00163,0.0,0.17214]
[1777134353665,55.9,77420.75,0.3,0.00163,0.0,0.17215]
[1777134358701,55.9,77420.96,0.3,0.00163,0.0,0.17221]
[1777134364742,55.9,77421.1,0.3,0.00163,0.0,0.17225]
[1777134369777,55.9,77423.16,0.3,0.00164,0.0,0.17283]
[1777134376828,55.9,77422.51,0.3,0.00164,0.0,0.17264]
[1777134382874,55.9,77422.39,0.3,0.00164,0.0,0.17261]
[1777134387907,55.9,77422.44,0.3,0.00164,0.0,0.17263]
[1777134390930,55.9,77407.16,0.3,0.00159,0.0,0.16839]
[1777134391932,55.9,77363.95,0.3,0.00147,0.0,0.15606]
[1777134396967,55.9,77362.91,0.3,0.00147,0.0,0.15579]
[1777134402004,55.9,77368.58,0.3,0.00148,0.0,0.15725]
[1777134407039,55.9,77368.57,0.3,0.00148,0.0,0.15725]
[1777134412073,55.9,77375.66,0.3,0.0015,0.0,0.15909]
[1777134417107,55.9,77369.08,0.3,0.00148,0.0,0.15738]
[1777134422143,55.9,77355.01,0.3,0.00145,0.0,0.15378]
[1777134427177,55.9,77342.97,0.3,0.00141,0.0,0.15075]
[1777134432213,55.9,77335.16,0.3,0.0014,0.0,0.14882]
[1777134437247,55.9,77331.65,0.3,0.00139,0.0,0.14796]
[1777134442283,55.9,77327.8,0.3,0.00138,0.0,0.14702]
[1777134447318,55.9,77327.31,0.3,0.00138,0.0,0.1469]
[1777134451348,55.9,77348.39,0.3,0.00142,0.0,0.1513]
[1777134452356,55.9,77357.32,0.3,0.00144,0.0,0.15354]
[1777134457390,55.9,77353.5,0.3,0.00143,0.0,0.15258]
[1777134462425,55.9,77348.55,0.3,0.00142,0.0,0.15134]
[1777134464440,55.9,77366.29,0.3,0.00147,0.0,0.15583]
[1777134465447,55.9,77376.49,0.3,0.00149,0.0,0.15847]
[1777134466454,55.9,77385.67,0.3,0.00152,0.0,0.16087]
[1777134471489,55.9,77387.31,0.3,0.00152,0.0,0.16131]
[1777134476525,55.9,77388.2,0.3,0.00153,0.0,0.16154]
[1777134481559,55.9,77388.8,0.3,0.00153,0.0,0.1617]
[1777134486595,55.9,77385.5,0.3,0.00152,0.0,0.16083]
[1777134491630,55.9,77381.01,0.3,0.00151,0.0,0.15965]
[1777134496665,55.9,77375.52,0.3,0.00149,0.0,0.15821]
[1777134501700,55.9,77375.57,0.3,0.00149,0.0,0.15823]
[1777134506736,55.9,77376.76,0.3,0.0015,0.0,0.15854]
[1777134511771,55.9,77377.36,0.3,0.00149,0.0,0.15785]
[1777134517814,55.9,77377.27,0.3,0.00149,0.0,0.15783]
[1777134518821,55.9,77392.1,0.3,0.00153,0.0,0.16172]
[1777134523854,55.9,77397.37,0.3,0.00154,0.0,0.16312]
[1777134529897,55.9,77397.24,0.3,0.00154,0.0,0.16309]
[1777134534931,55.9,77400.7,0.3,0.00155,0.0,0.16402]
[1777134539966,55.9,77400.65,0.3,0.00155,0.0,0.164]
[1777134546009,55.9,77403.54,0.3,0.00156,0.0,0.16478]
[1777134551044,55.9,77403.25,0.3,0.00156,0.0,0.1647]
[1777134556081,55.9,77408.71,0.3,0.00157,0.0,0.16618]
[1777134561115,55.9,77406.89,0.3,0.00157,0.0,0.16568]
[1777134566150,55.9,77405.5,0.3,0.00157,0.0,0.16531]
[1777134569495,55.9,77396.61,0.3,0.00154,0.0,0.16292]
[1777134577252,55.9,77397.37,0.3,0.00154,0.0,0.16226]
[1777134582288,55.9,77397.02,0.3,0.00153,0.0,0.16217]
[1777134587322,55.9,77397.39,0.3,0.00154,0.0,0.16227]
[1777134592356,55.9,77397.01,0.3,0.00153,0.0,0.16217]
[1777134597392,55.9,77397.37,0.3,0.00154,0.0,0.16226]
[1777134602426,55.9,77400.78,0.3,0.00154,0.0,0.16317]
[1777134608468,55.9,77399.16,0.3,0.00154,0.0,0.16274]
[1777134615518,55.9,77399.02,0.3,0.00154,0.0,0.1627]
[1777134620553,55.9,77399.23,0.3,0.00154,0.0,0.16276]
[1777134628610,55.9,77399.51,0.3,0.00154,0.0,0.16283]
[1777134633645,55.9,77404.08,0.3,0.00155,0.0,0.16319]
[1777134635659,55.9,77415.12,0.3,0.00158,0.0,0.16617]
[1777134640694,55.9,77418.24,0.3,0.00159,0.0,0.16702]
[1777134645732,55.9,77417.51,0.3,0.00158,0.0,0.16682]
[1777134650769,55.9,77416.5,0.3,0.00158,0.0,0.16655]
[1777134655800,55.9,77416.37,0.3,0.00158,0.0,0.16651]
[1777134660836,55.9,77415.71,0.3,0.00158,0.0,0.16633]
[1777134667885,55.9,77415.04,0.3,0.00158,0.0,0.16615]
[1777134672920,55.9,77414.95,0.3,0.00158,0.0,0.16613]
[1777134677955,55.9,77414.09,0.3,0.00157,0.0,0.16589]
[1777134682989,55.9,77414.64,0.3,0.00157,0.0,0.16604]
[1777134688026,55.9,77414.79,0.3,0.00158,0.0,0.16608]
[1777134693062,55.9,77415.96,0.3,0.00157,0.0,0.16552]
[1777134698097,55.9,77414.5,0.3,0.00157,0.0,0.16513]
[1777134703131,55.9,77405.26,0.3,0.00154,0.0,0.16265]
[1777134709174,55.9,77406.47,0.3,0.00154,0.0,0.16297]
[1777134714208,55.9,77406.9,0.3,0.00155,0.0,0.16309]
[1777134719244,55.9,77407.71,0.3,0.00155,0.0,0.1633]
[1777134724279,55.9,77401.7,0.3,0.00153,0.0,0.1617]
[1777134729313,55.9,77402.23,0.3,0.00153,0.0,0.16184]
[1777134734350,55.9,77402.5,0.3,0.00153,0.0,0.16191]
[1777134739384,55.9,77403.15,0.3,0.00154,0.0,0.16209]
[1777134744419,55.9,77403.27,0.3,0.00154,0.0,0.16212]
[1777134749454,55.9,77402.07,0.3,0.00153,0.0,0.1618]
[1777134754489,55.9,77398.27,0.3,0.00151,0.0,0.15994]
[1777134759524,55.9,77398.53,0.3,0.00151,0.0,0.16001]
[1777134764558,55.9,77399.53,0.3,0.00152,0.0,0.16027]
[1777134769598,55.9,77402.67,0.3,0.00153,0.0,0.1611]
[1777134774628,55.9,77401.54,0.3,0.00152,0.0,0.1608]
[1777134779664,55.9,77401.25,0.3,0.00152,0.0,0.16072]
[1777134783692,55.9,77388.64,0.3,0.00149,0.0,0.15742]
[1777134784698,55.9,77378.09,0.3,0.00146,0.0,0.15471]
[1777134789734,55.9,77373.45,0.3,0.00145,0.0,0.15353]
[1777134794769,55.9,77365.69,0.3,0.00143,0.0,0.15157]
[1777134799804,55.9,77359.59,0.3,0.00141,0.0,0.15004]
[1777134804842,55.9,77357.64,0.3,0.00141,0.0,0.14956]
[1777134809874,55.9,77354.44,0.3,0.0014,0.0,0.14877]
[1777134813904,55.9,77341.51,0.3,0.00136,0.0,0.14482]
[1777134818939,55.9,77336.63,0.3,0.00135,0.0,0.14365]
[1777134823975,55.9,77338.3,0.3,0.00135,0.0,0.14405]
[1777134829009,55.9,77332.77,0.3,0.00134,0.0,0.14273]
[1777134834044,55.9,77335.23,0.3,0.00134,0.0,0.14331]
[1777134839079,55.9,77334.13,0.3,0.00134,0.0,0.14305]
[1777134844113,55.9,77328.47,0.3,0.00133,0.0,0.14171]
[1777134849153,55.9,77330.75,0.3,0.00133,0.0,0.14225]
[1777134855194,55.9,77330.65,0.3,0.00133,0.0,0.14222]
[1777134860230,55.9,77330.55,0.3,0.00133,0.0,0.1422]
[1777134862247,55.9,77339.45,0.3,0.00135,0.0,0.14432]
[1777134863254,55.9,77353.69,0.3,0.00139,0.0,0.14778]
[1777134868289,55.9,77356.74,0.3,0.0014,0.0,0.14853]
[1777134871315,55.9,77379.71,0.3,0.00145,0.0,0.15347]
[1777134872316,55.9,77391.23,0.3,0.00148,0.0,0.15642]
[1777134877351,55.9,77389.73,0.3,0.00148,0.0,0.15603]
[1777134882387,55.9,77390.02,0.3,0.00148,0.0,0.1561]
[1777134887422,55.9,77385.13,0.3,0.00146,0.0,0.15485]
[1777134892458,55.9,77383.63,0.3,0.00146,0.0,0.15447]
[1777134897493,55.9,77383.21,0.3,0.00146,0.0,0.15436]
[1777134902527,55.9,77384.16,0.3,0.00146,0.0,0.1546]
[1777134907563,55.9,77386.95,0.3,0.00147,0.0,0.15532]
[1777134912598,55.9,77387.22,0.3,0.00147,0.0,0.15538]
[1777134917633,55.9,77385.92,0.3,0.00147,0.0,0.15505]
[1777134922012,55.9,77401.93,0.3,0.00151,0.0,0.1592]
[1777134927703,55.9,77401.61,0.3,0.00151,0.0,0.15912]
[1777134932739,55.9,77402.13,0.3,0.0015,0.0,0.15841]
[1777134937773,55.9,77382.78,0.3,0.00145,0.0,0.15342]
[1777134942808,55.9,77380.26,0.3,0.00144,0.0,0.15278]
[1777134947843,55.9,77381.7,0.3,0.00145,0.0,0.15315]
[1777134952878,55.9,77382.18,0.3,0.00145,0.0,0.15327]
[1777134957913,55.9,77381.32,0.3,0.00145,0.0,0.15305]
[1777134962951,55.9,77382.09,0.3,0.00145,0.0,0.15325]
[1777134965973,55.9,77395.87,0.3,0.00148,0.0,0.15678]
[1777134966977,55.9,77426.11,0.3,0.00157,0.0,0.16478]
[1777134972365,55.9,77420.24,0.3,0.00155,0.0,0.1632]
[1777134978055,55.9,77415.47,0.3,0.00154,0.0,0.16192]
[1777134983088,55.9,77410.17,0.3,0.00152,0.0,0.16052]
[1777134988124,55.9,77409.07,0.3,0.00152,0.0,0.16023]
[1777134993158,55.9,77409.12,0.3,0.00151,0.0,0.15939]
[1777134997189,55.9,77396.88,0.3,0.00148,0.0,0.1562]
[1777135001217,55.9,77386.75,0.3,0.00145,0.0,0.1536]
[1777135006252,55.9,77383.6,0.3,0.00144,0.0,0.15281]
[1777135011288,55.9,77385.12,0.3,0.00145,0.0,0.15319]
[1777135016323,55.9,77385.68,0.3,0.00145,0.0,0.15333]
[1777135020354,55.9,77376.22,0.3,0.00142,0.0,0.15095]
[1777135023375,55.9,77362.37,0.3,0.00139,0.0,0.14751]
[1777135027404,55.9,77352.64,0.3,0.00137,0.0,0.14514]
[1777135032439,55.9,77348.02,0.3,0.00135,0.0,0.14403]
[1777135037473,55.9,77344.34,0.3,0.00134,0.0,0.14315]
[1777135043514,55.9,77346.66,0.3,0.00135,0.0,0.1437]
[1777135048550,55.9,77350.86,0.3,0.00136,0.0,0.14471]
[1777135053586,55.9,77347.69,0.3,0.00135,0.0,0.14317]
[1777135058629,55.9,77342.98,0.3,0.00133,0.0,0.14204]
[1777135060643,55.9,77332.98,0.3,0.00131,0.0,0.13969]
[1777135065677,55.9,77328.32,0.3,0.0013,0.0,0.1386]
[1777135070713,55.9,77322.64,0.3,0.00129,0.0,0.13729]
[1777135073070,55.9,77312.73,0.3,0.00126,0.0,0.13502]
[1777135078768,55.9,77314.29,0.3,0.00127,0.0,0.13537]
[1777135083805,55.9,77306.46,0.3,0.00125,0.0,0.1336]
[1777135085818,55.9,77279.07,0.3,0.00119,0.0,0.12757]
[1777135090853,55.9,77281.73,0.3,0.00119,0.0,0.12814]
[1777135096573,55.9,77281.0,0.3,0.00119,0.0,0.12798]
[1777135096618,55.9,77277.1,0.3,0.00118,0.0,0.12714]
[1777135098219,55.9,77277.1,0.3,0.00118,0.0,0.12714]
[1777135098250,55.9,77179.81,0.3,0.00099,0.0,0.10766]
[1777135099923,55.9,77161.93,0.3,0.00096,0.0,0.10439]
[1777135103287,55.9,77171.17,0.3,0.00097,0.0,0.10607]
[1777135105961,55.9,77180.2,0.3,0.00099,0.0,0.10774]
[1777135110997,55.9,77177.62,0.3,0.00098,0.0,0.10726]
[1777135115026,55.9,77203.24,0.3,0.00103,0.0,0.11145]
[1777135116037,55.9,77219.98,0.3,0.00106,0.0,0.1147]
[1777135118048,55.9,77209.83,0.3,0.00104,0.0,0.11272]
[1777135123429,55.9,77207.19,0.3,0.00103,0.0,0.11221]
[1777135129123,55.9,77211.82,0.3,0.00104,0.0,0.11311]
[1777135133500,55.9,77220.52,0.3,0.00106,0.0,0.11481]
[1777135139210,55.9,77230.8,0.3,0.00108,0.0,0.11685]
[1777135144245,55.9,77234.56,0.3,0.00109,0.0,0.1176]
[1777135147265,55.9,77243.92,0.3,0.00111,0.0,0.11949]
[1777135152300,55.9,77241.05,0.3,0.0011,0.0,0.11891]
[1777135157336,55.9,77237.69,0.3,0.00109,0.0,0.11823]
[1777135162371,55.9,77236.55,0.3,0.00109,0.0,0.118]
[1777135167405,55.9,77242.53,0.3,0.0011,0.0,0.11921]
[1777135172441,55.9,77243.41,0.3,0.0011,0.0,0.11872]
[1777135177477,55.9,77243.27,0.3,0.0011,0.0,0.11869]
[1777135182511,55.9,77248.62,0.3,0.00111,0.0,0.11978]
[1777135186540,55.9,77259.02,0.3,0.00113,0.0,0.12192]
[1777135189982,55.9,77263.24,0.3,0.00114,0.0,0.1228]
[1777135190568,55.9,77261.55,0.3,0.00114,0.0,0.12244]
[1777135195603,55.9,77263.07,0.3,0.00114,0.0,0.12276]
[1777135199631,55.9,77271.44,0.3,0.00116,0.0,0.12452]
[1777135204668,55.9,77274.7,0.3,0.00116,0.0,0.12521]
[1777135209721,55.9,77270.49,0.3,0.00116,0.0,0.12432]
[1777135211720,55.9,77289.32,0.3,0.0012,0.0,0.12835]
[1777135216756,55.9,77293.35,0.3,0.00121,0.0,0.12923]
[1777135221790,55.9,77292.18,0.3,0.0012,0.0,0.12898]
[1777135226825,55.9,77286.89,0.3,0.00119,0.0,0.12783]
[1777135231862,55.9,77286.76,0.3,0.00118,0.0,0.12709]
[1777135232867,55.9,77299.0,0.3,0.00121,0.0,0.12975]
[1777135233876,55.9,77307.47,0.3,0.00123,0.0,0.13162]
[1777135238910,55.9,77324.29,0.3,0.00127,0.0,0.1354]
[1777135244276,55.9,77323.22,0.3,0.00127,0.0,0.13516]
[1777135249985,55.9,77319.16,0.3,0.00126,0.0,0.13424]
[1777135255030,55.9,77318.96,0.3,0.00126,0.0,0.13419]
[1777135260057,55.9,77317.04,0.3,0.00125,0.0,0.13376]
[1777135264427,55.9,77325.4,0.3,0.00127,0.0,0.13566]
[1777135270130,55.9,77330.61,0.3,0.00128,0.0,0.13685]
[1777135275163,55.9,77330.83,0.3,0.00128,0.0,0.1369]
[1777135279191,55.9,77322.62,0.3,0.00126,0.0,0.13502]
[1777135284567,55.9,77322.63,0.3,0.00126,0.0,0.13503]
[1777135289898,55.9,77320.77,0.3,0.00126,0.0,0.1346]
[1777135290500,55.9,77319.0,0.3,0.00126,0.0,0.1342]
[1777135296309,55.9,77314.99,0.3,0.00124,0.0,0.13256]
[1777135301345,55.9,77319.64,0.3,0.00125,0.0,0.1336]
[1777135306380,55.9,77315.18,0.3,0.00124,0.0,0.1326]
[1777135311416,55.9,77311.62,0.3,0.00123,0.0,0.13181]
[1777135316451,55.9,77309.75,0.3,0.00123,0.0,0.13139]
[1777135321490,55.9,77311.96,0.3,0.00123,0.0,0.13188]
[1777135326521,55.9,77315.05,0.3,0.00124,0.0,0.13257]
[1777135332563,55.9,77314.54,0.3,0.00124,0.0,0.13246]
[1777135334921,55.9,77322.59,0.3,0.00126,0.0,0.13427]
[1777135340619,55.9,77323.12,0.3,0.00126,0.0,0.13439]
[1777135345658,55.9,77326.89,0.3,0.00127,0.0,0.13525]
[1777135350693,55.9,77328.11,0.3,0.00127,0.0,0.13552]
[1777135354721,55.9,77341.56,0.3,0.0013,0.0,0.13786]
[1777135359756,55.9,77338.89,0.3,0.00129,0.0,0.13724]
[1777135364792,55.9,77339.41,0.3,0.00129,0.0,0.13736]
[1777135369825,55.9,77336.47,0.3,0.00128,0.0,0.13669]
[1777135374861,55.9,77332.06,0.3,0.00127,0.0,0.13567]
[1777135379896,55.9,77334.2,0.3,0.00128,0.0,0.13616]
[1777135384930,55.9,77333.7,0.3,0.00128,0.0,0.13605]
[1777135390973,55.9,77340.83,0.3,0.00129,0.0,0.13769]
[1777135396009,55.9,77352.12,0.3,0.00132,0.0,0.14033]
[1777135401043,55.9,77346.74,0.3,0.00131,0.0,0.13907]
[1777135406080,55.9,77350.36,0.3,0.00132,0.0,0.13991]
[1777135411114,55.9,77357.5,0.3,0.00133,0.0,0.14082]
[1777135416149,55.9,77360.51,0.3,0.00133,0.0,0.14153]
[1777135418118,55.9,77361.14,0.3,0.00133,0.0,0.14168]
[1777135418219,55.9,77361.67,0.3,0.00134,0.0,0.14181]
[1777135424206,55.9,77361.52,0.3,0.00134,0.0,0.14177]
[1777135431255,55.9,77362.01,0.3,0.00134,0.0,0.14189]
[1777135437296,55.9,77362.0,0.3,0.00134,0.0,0.14189]
[1777135442330,55.9,77360.14,0.3,0.00133,0.0,0.14145]
[1777135447365,55.9,77361.54,0.3,0.00134,0.0,0.14178]
[1777135452400,55.9,77361.98,0.3,0.00134,0.0,0.14188]
[1777135457435,55.9,77362.52,0.3,0.00134,0.0,0.14201]
[1777135462471,55.9,77362.98,0.3,0.00134,0.0,0.14212]
[1777135465834,55.9,77378.38,0.3,0.00138,0.0,0.14583]
[1777135471534,55.9,77376.97,0.3,0.00137,0.0,0.14469]
[1777135476569,55.9,77378.19,0.3,0.00137,0.0,0.14499]
[1777135481604,55.9,77381.04,0.3,0.00138,0.0,0.14568]
[1777135486640,55.9,77379.77,0.3,0.00137,0.0,0.14537]
[1777135490667,55.9,77368.54,0.3,0.00135,0.0,0.14266]
[1777135496047,55.9,77366.06,0.3,0.00134,0.0,0.14207]
[1777135501744,55.9,77372.71,0.3,0.00136,0.0,0.14366]
[1777135506780,55.9,77374.34,0.3,0.00136,0.0,0.14406]
[1777135511815,55.9,77381.37,0.3,0.00138,0.0,0.14576]
[1777135516851,55.9,77383.77,0.3,0.00138,0.0,0.14635]
[1777135521886,55.9,77388.29,0.3,0.00139,0.0,0.14746]
[1777135526920,55.9,77388.19,0.3,0.00139,0.0,0.14743]
[1777135531956,55.9,77387.81,0.3,0.00139,0.0,0.14653]
[1777135536991,55.9,77388.85,0.3,0.00139,0.0,0.14679]
[1777135542027,55.9,77383.63,0.3,0.00138,0.0,0.14551]
[1777135547064,55.9,77387.06,0.3,0.00138,0.0,0.14635]
[1777135552097,55.9,77386.22,0.3,0.00138,0.0,0.14614]
[1777135557131,55.9,77385.96,0.3,0.00138,0.0,0.14608]
[1777135562169,55.9,77385.8,0.3,0.00138,0.0,0.14604]
[1777135567204,55.9,77385.52,0.3,0.00138,0.0,0.14597]
[1777135572240,55.9,77385.47,0.3,0.00138,0.0,0.14596]
[1777135577274,55.9,77386.33,0.3,0.00138,0.0,0.14617]
[1777135582324,55.9,77384.22,0.3,0.00138,0.0,0.14566]
[1777135587360,55.9,77387.13,0.3,0.00138,0.0,0.14637]
[1777135592397,55.9,77394.43,0.3,0.0014,0.0,0.14735]
[1777135597430,55.9,77392.65,0.3,0.00139,0.0,0.14692]
[1777135602465,55.9,77391.66,0.3,0.00139,0.0,0.14667]
[1777135607501,55.9,77391.07,0.3,0.00139,0.0,0.14653]
[1777135612535,55.9,77391.22,0.3,0.00139,0.0,0.14657]
[1777135617570,55.9,77391.31,0.3,0.00139,0.0,0.14659]
[1777135622606,55.9,77391.3,0.3,0.00139,0.0,0.14658]
[1777135627641,55.9,77391.8,0.3,0.00139,0.0,0.14671]
[1777135632676,55.9,77383.16,0.3,0.00137,0.0,0.1446]
[1777135637711,55.9,77382.04,0.3,0.00136,0.0,0.14433]
[1777135642746,55.9,77382.09,0.3,0.00136,0.0,0.14434]
[1777135647781,55.9,77374.54,0.3,0.00135,0.0,0.14253]
[1777135652816,55.9,77373.9,0.3,0.00134,0.0,0.14159]
[1777135657851,55.9,77373.18,0.3,0.00134,0.0,0.14142]
[1777135662885,55.9,77372.96,0.3,0.00133,0.0,0.14137]
[1777135664899,55.9,77360.4,0.3,0.0013,0.0,0.13841]
[1777135668932,55.9,77351.2,0.3,0.00128,0.0,0.13628]
[1777135673963,55.9,77339.6,0.3,0.00126,0.0,0.13364]
[1777135678998,55.9,77348.78,0.3,0.00128,0.0,0.13573]
[1777135684034,55.9,77348.2,0.3,0.00128,0.0,0.13559]
[1777135689069,55.9,77352.24,0.3,0.00129,0.0,0.13652]
[1777135694102,55.9,77362.13,0.3,0.00131,0.0,0.13881]
[1777135699137,55.9,77375.0,0.3,0.00134,0.0,0.14185]
[1777135704173,55.9,77378.5,0.3,0.00135,0.0,0.14269]
[1777135709208,55.9,77378.6,0.3,0.00135,0.0,0.14271]
[1777135714246,55.9,77376.05,0.3,0.00133,0.0,0.14132]
[1777135719282,55.9,77376.6,0.3,0.00134,0.0,0.14145]
[1777135724317,55.9,77379.94,0.3,0.00134,0.0,0.14224]
[1777135729351,55.9,77380.29,0.3,0.00135,0.0,0.14233]
[1777135734386,55.9,77381.06,0.3,0.00135,0.0,0.14251]
[1777135739421,55.9,77381.2,0.3,0.00135,0.0,0.14255]
[1777135744456,55.9,77383.27,0.3,0.00135,0.0,0.14304]
[1777135749492,55.9,77383.92,0.3,0.00135,0.0,0.1432]
[1777135754527,55.9,77387.18,0.3,0.00136,0.0,0.14398]
[1777135759562,55.9,77388.08,0.3,0.00136,0.0,0.1442]
[1777135764602,55.9,77390.85,0.3,0.00137,0.0,0.14487]
[1777135769632,55.9,77390.83,0.3,0.00137,0.0,0.14487]
[1777135774666,55.9,77393.64,0.3,0.00137,0.0,0.14475]
[1777135779702,55.9,77393.0,0.3,0.00137,0.0,0.1446]
[1777135788089,55.9,77393.01,0.3,0.00137,0.0,0.1446]
[1777135793800,55.9,77392.8,0.3,0.00137,0.0,0.14455]
[1777135799842,55.9,77392.1,0.3,0.00137,0.0,0.14438]
[1777135805883,55.9,77392.19,0.3,0.00137,0.0,0.1444]
[1777135813940,55.9,77392.37,0.3,0.00137,0.0,0.14444]
[1777135818976,55.9,77391.8,0.3,0.00137,0.0,0.14431]
[1777135824012,55.9,77391.19,0.3,0.00136,0.0,0.14416]
[1777135830056,55.9,77390.8,0.3,0.00136,0.0,0.14406]
[1777135836102,55.9,77391.93,0.3,0.00136,0.0,0.14354]
[1777135841133,55.9,77391.74,0.3,0.00136,0.0,0.1435]
[1777135846169,55.9,77394.48,0.3,0.00137,0.0,0.14416]
[1777135851204,55.9,77395.33,0.3,0.00137,0.0,0.14436]
[1777135857246,55.9,77395.8,0.3,0.00137,0.0,0.14448]
[1777135862280,55.9,77396.84,0.3,0.00137,0.0,0.14473]
[1777135867316,55.9,77396.52,0.3,0.00137,0.0,0.14465]
[1777135872353,55.9,77396.97,0.3,0.00137,0.0,0.14476]
[1777135877386,55.9,77397.93,0.3,0.00137,0.0,0.14499]
[1777135883428,55.9,77398.33,0.3,0.00138,0.0,0.14509]
[1777135888463,55.9,77398.65,0.3,0.00138,0.0,0.14517]
[1777135893499,55.9,77398.79,0.3,0.00137,0.0,0.1444]
[1777135898534,55.9,77398.9,0.3,0.00137,0.0,0.14443]
[1777135903569,55.9,77399.06,0.3,0.00137,0.0,0.14447]
[1777135908603,55.9,77403.02,0.3,0.00138,0.0,0.14543]
[1777135913638,55.9,77402.17,0.3,0.00138,0.0,0.14522]
[1777135919018,55.9,77402.38,0.3,0.00138,0.0,0.14528]
[1777135924717,55.9,77399.11,0.3,0.00137,0.0,0.14448]
[1777135929752,55.9,77399.89,0.3,0.00137,0.0,0.14467]
[1777135935794,55.9,77400.21,0.3,0.00137,0.0,0.14475]
[1777135940828,55.9,77399.53,0.3,0.00137,0.0,0.14458]
[1777135945864,55.9,77399.5,0.3,0.00137,0.0,0.14458]
[1777135947671,55.9,77398.29,0.3,0.00137,0.0,0.14428]
[1777135947919,55.9,77398.29,0.3,0.00137,0.0,0.14428]
[1777135959299,55.9,77399.36,0.3,0.00136,0.0,0.14374]
[1777135969370,55.9,77399.49,0.3,0.00136,0.0,0.14378]
[1777135975078,55.9,77398.93,0.3,0.00136,0.0,0.14364]
[1777135980113,55.9,77398.56,0.3,0.00136,0.0,0.14355]
[1777135985150,55.9,77399.99,0.3,0.00136,0.0,0.1439]
[1777135992197,55.9,77399.95,0.3,0.00136,0.0,0.14389]
[1777135997232,55.9,77400.07,0.3,0.00136,0.0,0.14392]
[1777136002267,55.9,77397.3,0.3,0.00136,0.0,0.14325]
[1777136008309,55.9,77395.84,0.3,0.00135,0.0,0.1429]
[1777136013343,55.9,77395.28,0.3,0.00135,0.0,0.14197]
[1777136018381,55.9,77392.44,0.3,0.00134,0.0,0.14129]
[1777136023413,55.9,77390.17,0.3,0.00133,0.0,0.14075]
[1777136028448,55.9,77389.11,0.3,0.00133,0.0,0.1405]
[1777136033485,55.9,77388.44,0.3,0.00133,0.0,0.14034]
[1777136038521,55.9,77387.85,0.3,0.00133,0.0,0.1402]
[1777136043556,55.9,77386.58,0.3,0.00132,0.0,0.1399]
[1777136048590,55.9,77387.49,0.3,0.00133,0.0,0.14012]
[1777136050605,55.9,77397.94,0.3,0.00135,0.0,0.14261]
[1777136059668,55.9,77398.18,0.3,0.00135,0.0,0.14266]
[1777136064703,55.9,77396.43,0.3,0.00135,0.0,0.14225]
[1777136070745,55.9,77396.31,0.3,0.00135,0.0,0.14222]
[1777136075781,55.9,77395.13,0.3,0.00134,0.0,0.14115]
[1777136082830,55.9,77395.23,0.3,0.00134,0.0,0.14117]
[1777136087866,55.9,77389.9,0.3,0.00132,0.0,0.13991]
[1777136092921,55.9,77387.21,0.3,0.00132,0.0,0.13927]
[1777136097955,55.9,77386.17,0.3,0.00132,0.0,0.13903]
[1777136102989,55.9,77386.61,0.3,0.00132,0.0,0.13913]
[1777136108025,55.9,77386.13,0.3,0.00132,0.0,0.13902]
[1777136113061,55.9,77384.06,0.3,0.00131,0.0,0.13853]
[1777136118095,55.9,77381.89,0.3,0.00131,0.0,0.13803]
[1777136123129,55.9,77381.4,0.3,0.0013,0.0,0.13791]
[1777136128165,55.9,77381.7,0.3,0.00131,0.0,0.13798]
[1777136133200,55.9,77381.91,0.3,0.0013,0.0,0.13726]
[1777136138235,55.9,77372.61,0.3,0.00128,0.0,0.13512]
[1777136143269,55.9,77375.14,0.3,0.00128,0.0,0.1357]
[1777136149312,55.9,77375.03,0.3,0.00128,0.0,0.13567]
[1777136154348,55.9,77374.22,0.3,0.00128,0.0,0.13549]
[1777136160726,55.9,77374.41,0.3,0.00128,0.0,0.13553]
[1777136163411,55.9,77385.24,0.3,0.00131,0.0,0.13804]
[1777136168447,55.9,77384.94,0.3,0.00131,0.0,0.13797]
[1777136173482,55.9,77384.74,0.3,0.00131,0.0,0.13792]
[1777136178518,55.9,77384.34,0.3,0.0013,0.0,0.13783]
[1777136180866,55.9,77393.54,0.3,0.00133,0.0,0.13999]
[1777136186573,55.9,77395.32,0.3,0.00133,0.0,0.14041]
[1777136195637,55.9,77396.26,0.3,0.00133,0.0,0.13985]
[1777136200672,55.9,77396.43,0.3,0.00133,0.0,0.13989]
[1777136208728,55.9,77396.36,0.3,0.00133,0.0,0.13987]
[1777136214770,55.9,77397.44,0.3,0.00133,0.0,0.14012]
[1777136221820,55.9,77398.25,0.3,0.00133,0.0,0.14032]
[1777136227861,55.9,77399.75,0.3,0.00133,0.0,0.14067]
[1777136232897,55.9,77399.95,0.3,0.00133,0.0,0.14072]
[1777136237931,55.9,77400.73,0.3,0.00134,0.0,0.1409]
[1777136242967,55.9,77402.56,0.3,0.00134,0.0,0.14134]
[1777136248001,55.9,77404.06,0.3,0.00134,0.0,0.1417]
[1777136253037,55.9,77402.74,0.3,0.00133,0.0,0.1406]
[1777136258075,55.9,77395.91,0.3,0.00132,0.0,0.13898]
[1777136263108,55.9,77396.23,0.3,0.00132,0.0,0.13906]
[1777136268142,55.9,77396.01,0.3,0.00132,0.0,0.13901]
[1777136273176,55.9,77395.65,0.3,0.00132,0.0,0.13892]
[1777136278212,55.9,77396.87,0.3,0.00132,0.0,0.13921]
[1777136284254,55.9,77397.03,0.3,0.00132,0.0,0.13925]
[1777136289289,55.9,77397.26,0.3,0.00132,0.0,0.1393]
[1777136294323,55.9,77397.29,0.3,0.00132,0.0,0.13931]
[1777136301708,55.9,77398.04,0.3,0.00132,0.0,0.13948]
[1777136307415,55.9,77398.62,0.3,0.00132,0.0,0.13962]
[1777136315471,55.9,77399.28,0.3,0.00132,0.0,0.13899]
[1777136320506,55.9,77398.86,0.3,0.00132,0.0,0.1389]
[1777136325541,55.9,77399.38,0.3,0.00132,0.0,0.13902]
[1777136330577,55.9,77400.07,0.3,0.00132,0.0,0.13918]
[1777136335611,55.9,77399.71,0.3,0.00132,0.0,0.1391]
[1777136342006,55.9,77399.68,0.3,0.00132,0.0,0.13909]
[1777136347695,55.9,77399.79,0.3,0.00132,0.0,0.13911]
[1777136352735,55.9,77404.45,0.3,0.00133,0.0,0.14022]
[1777136357770,55.9,77408.58,0.3,0.00134,0.0,0.1412]
[1777136362804,55.9,77408.25,0.3,0.00134,0.0,0.14112]
[1777136367839,55.9,77406.63,0.3,0.00134,0.0,0.14073]
[1777136372875,55.9,77404.05,0.3,0.00132,0.0,0.13934]
[1777136377910,55.9,77405.43,0.3,0.00133,0.0,0.13966]
[1777136382946,55.9,77406.16,0.3,0.00133,0.0,0.13984]
[1777136387981,55.9,77404.77,0.3,0.00132,0.0,0.13951]
[1777136393017,55.9,77405.22,0.3,0.00133,0.0,0.13961]
[1777136400068,55.9,77405.29,0.3,0.00133,0.0,0.13963]
[1777136405101,55.9,77401.01,0.3,0.00132,0.0,0.13862]
[1777136407116,55.9,77390.04,0.3,0.00129,0.0,0.13607]
[1777136412502,55.9,77391.37,0.3,0.00129,0.0,0.13638]
[1777136415171,55.9,77381.77,0.3,0.00127,0.0,0.13417]
[1777136420207,55.9,77381.73,0.3,0.00127,0.0,0.13416]
[1777136425241,55.9,77381.2,0.3,0.00127,0.0,0.13404]
[1777136432642,55.9,77385.99,0.3,0.00127,0.0,0.13437]
[1777136438332,55.9,77388.73,0.3,0.00128,0.0,0.135]
[1777136444373,55.9,77389.4,0.3,0.00128,0.0,0.13515]
[1777136449408,55.9,77389.76,0.3,0.00128,0.0,0.13524]
[1777136454443,55.9,77389.69,0.3,0.00128,0.0,0.13522]
[1777136459479,55.9,77390.1,0.3,0.00128,0.0,0.13532]
[1777136464515,55.9,77387.6,0.3,0.00128,0.0,0.13474]
[1777136469553,55.9,77387.54,0.3,0.00128,0.0,0.13473]
[1777136471565,55.9,77399.88,0.3,0.00131,0.0,0.13758]
[1777136476604,55.9,77399.43,0.3,0.0013,0.0,0.13748]
[1777136481637,55.9,77396.18,0.3,0.0013,0.0,0.13672]
[1777136486671,55.9,77396.02,0.3,0.0013,0.0,0.13668]
[1777136491707,55.9,77394.43,0.3,0.00129,0.0,0.13555]
[1777136496742,55.9,77395.07,0.3,0.00129,0.0,0.13569]
[1777136501777,55.9,77387.94,0.3,0.00127,0.0,0.13406]
[1777136506812,55.9,77388.23,0.3,0.00127,0.0,0.13412]
[1777136511846,55.9,77387.0,0.3,0.00127,0.0,0.13384]
[1777136517891,55.9,77384.59,0.3,0.00126,0.0,0.1333]
[1777136522926,55.9,77380.65,0.3,0.00125,0.0,0.13241]
[1777136527961,55.9,77380.34,0.3,0.00125,0.0,0.13234]
[1777136532996,55.9,77378.03,0.3,0.00125,0.0,0.13182]
[1777136538032,55.9,77377.55,0.3,0.00125,0.0,0.13171]
[1777136543067,55.9,77374.76,0.3,0.00124,0.0,0.13108]
[1777136548101,55.9,77375.02,0.3,0.00124,0.0,0.13114]
[1777136553493,55.9,77374.98,0.3,0.00123,0.0,0.13039]
[1777136560192,55.9,77374.98,0.3,0.00123,0.0,0.13039]
[1777136565227,55.9,77370.62,0.3,0.00122,0.0,0.12942]
[1777136570262,55.9,77372.29,0.3,0.00123,0.0,0.12979]
[1777136575299,55.9,77371.5,0.3,0.00122,0.0,0.12961]
[1777136580334,55.9,77371.96,0.3,0.00123,0.0,0.12972]
[1777136585369,55.9,77372.77,0.3,0.00123,0.0,0.1299]
[1777136590404,55.9,77373.06,0.3,0.00123,0.0,0.12996]
[1777136595439,55.9,77373.57,0.3,0.00123,0.0,0.13007]
[1777136600474,55.9,77379.0,0.3,0.00124,0.0,0.13128]
[1777136605510,55.9,77380.32,0.3,0.00125,0.0,0.13158]
[1777136610544,55.9,77380.09,0.3,0.00124,0.0,0.13153]
[1777136615579,55.9,77380.48,0.3,0.00124,0.0,0.13087]
[1777136620614,55.9,77380.69,0.3,0.00124,0.0,0.13091]
[1777136625649,55.9,77381.22,0.3,0.00124,0.0,0.13103]
[1777136630683,55.9,77381.46,0.3,0.00124,0.0,0.13109]
[1777136635718,55.9,77381.35,0.3,0.00124,0.0,0.13106]
[1777136640754,55.9,77379.94,0.3,0.00124,0.0,0.13075]
[1777136645789,55.9,77378.31,0.3,0.00123,0.0,0.13038]
[1777136650825,55.9,77377.86,0.3,0.00123,0.0,0.13028]
[1777136655859,55.9,77379.56,0.3,0.00124,0.0,0.13066]
[1777136660894,55.9,77380.18,0.3,0.00124,0.0,0.1308]
[1777136665929,55.9,77380.79,0.3,0.00124,0.0,0.13094]
[1777136674335,55.9,77381.91,0.3,0.00123,0.0,0.13044]
[1777136680026,55.9,77381.52,0.3,0.00123,0.0,0.13035]
[1777136686068,55.9,77381.66,0.3,0.00123,0.0,0.13039]
[1777136691104,55.9,77384.56,0.3,0.00124,0.0,0.13103]
[1777136700167,55.9,77384.99,0.3,0.00124,0.0,0.13113]
[1777136705202,55.9,77376.73,0.3,0.00122,0.0,0.12929]
[1777136710236,55.9,77376.14,0.3,0.00122,0.0,0.12916]
[1777136715272,55.9,77376.28,0.3,0.00122,0.0,0.12919]
[1777136720307,55.9,77377.09,0.3,0.00122,0.0,0.12937]
[1777136725341,55.9,77377.28,0.3,0.00122,0.0,0.12941]
[1777136730377,55.9,77377.4,0.3,0.00122,0.0,0.12944]
[1777136736419,55.9,77378.04,0.3,0.00122,0.0,0.12884]
[1777136741454,55.9,77377.83,0.3,0.00122,0.0,0.12879]
[1777136746488,55.9,77377.82,0.3,0.00122,0.0,0.12879]
[1777136751524,55.9,77378.29,0.3,0.00122,0.0,0.1289]
[1777136756558,55.9,77378.13,0.3,0.00122,0.0,0.12886]
[1777136762601,55.9,77379.23,0.3,0.00122,0.0,0.1291]
[1777136767635,55.9,77377.46,0.3,0.00122,0.0,0.12871]
[1777136772671,55.9,77376.88,0.3,0.00122,0.0,0.12858]
[1777136777706,55.9,77374.67,0.3,0.00121,0.0,0.1281]
[1777136782741,55.9,77374.08,0.3,0.00121,0.0,0.12797]
[1777136787775,55.9,77373.81,0.3,0.00121,0.0,0.12791]
[1777136792810,55.9,77374.19,0.3,0.0012,0.0,0.12726]
[1777136797847,55.9,77374.88,0.3,0.00121,0.0,0.12741]
[1777136802880,55.9,77374.94,0.3,0.00121,0.0,0.12742]
[1777136807915,55.9,77374.36,0.3,0.0012,0.0,0.1273]
[1777136812950,55.9,77371.98,0.3,0.0012,0.0,0.12678]
[1777136817994,55.9,77371.67,0.3,0.0012,0.0,0.12671]
[1777136823035,55.9,77370.4,0.3,0.0012,0.0,0.12643]
[1777136828070,55.9,77368.86,0.3,0.00119,0.0,0.1261]
[1777136833107,55.9,77368.71,0.3,0.00119,0.0,0.12607]
[1777136838143,55.9,77368.24,0.3,0.00119,0.0,0.12597]
[1777136843177,55.9,77366.85,0.3,0.00119,0.0,0.12567]
[1777136850231,55.9,77366.63,0.3,0.00119,0.0,0.12562]
[1777136855266,55.9,77374.98,0.3,0.0012,0.0,0.1267]
[1777136860301,55.9,77372.78,0.3,0.00119,0.0,0.12622]
[1777136865335,55.9,77372.18,0.3,0.00119,0.0,0.12609]
[1777136870370,55.9,77368.05,0.3,0.00118,0.0,0.1252]
[1777136875407,55.9,77367.16,0.3,0.00118,0.0,0.12501]
[1777136880441,55.9,77367.92,0.3,0.00118,0.0,0.12517]
[1777136885812,55.9,77365.01,0.3,0.00118,0.0,0.12455]
[1777136891517,55.9,77365.69,0.3,0.00118,0.0,0.12469]
[1777136896554,55.9,77364.28,0.3,0.00117,0.0,0.12439]
[1777136902594,55.9,77365.59,0.3,0.00118,0.0,0.12467]
[1777136907629,55.9,77367.46,0.3,0.00118,0.0,0.12507]
[1777136912664,55.9,77367.27,0.3,0.00117,0.0,0.12431]
[1777136919714,55.9,77367.58,0.3,0.00118,0.0,0.12438]
[1777136926092,55.9,77367.41,0.3,0.00117,0.0,0.12434]
[1777136931799,55.9,77366.57,0.3,0.00117,0.0,0.12416]
[1777136936833,55.9,77366.08,0.3,0.00117,0.0,0.12406]
[1777136942875,55.9,77364.9,0.3,0.00117,0.0,0.12381]
[1777136951939,55.9,77364.92,0.3,0.00117,0.0,0.12381]
[1777136956975,55.9,77366.06,0.3,0.00117,0.0,0.12405]
[1777136962009,55.9,77365.89,0.3,0.00117,0.0,0.12402]
[1777136974093,55.9,77366.01,0.3,0.00117,0.0,0.12332]
[1777136979128,55.9,77365.59,0.3,0.00116,0.0,0.12324]
[1777136985172,55.9,77366.46,0.3,0.00117,0.0,0.12342]
[1777136992220,55.9,77366.57,0.3,0.00117,0.0,0.12344]
[1777136997254,55.9,77369.91,0.3,0.00117,0.0,0.12416]
[1777137002289,55.9,77369.57,0.3,0.00117,0.0,0.12408]
[1777137007323,55.9,77364.93,0.3,0.00116,0.0,0.12309]
[1777137012359,55.9,77364.9,0.3,0.00116,0.0,0.12309]
[1777137017394,55.9,77365.41,0.3,0.00116,0.0,0.1232]
[1777137022430,55.9,77364.4,0.3,0.00116,0.0,0.12298]
[1777137027464,55.9,77365.04,0.3,0.00116,0.0,0.12312]
[1777137032498,55.9,77364.87,0.3,0.00116,0.0,0.12237]
[1777137038540,55.9,77364.18,0.3,0.00115,0.0,0.12222]
[1777137043575,55.9,77363.89,0.3,0.00115,0.0,0.12216]
[1777137052638,55.9,77364.06,0.3,0.00115,0.0,0.1222]
[1777137059688,55.9,77364.34,0.3,0.00115,0.0,0.12226]
[1777137064722,55.9,77360.84,0.3,0.00115,0.0,0.12152]
[1777137069757,55.9,77361.58,0.3,0.00115,0.0,0.12168]
[1777137075799,55.9,77361.84,0.3,0.00115,0.0,0.12173]
[1777137080834,55.9,77362.08,0.3,0.00115,0.0,0.12178]
[1777137085869,55.9,77362.0,0.3,0.00115,0.0,0.12176]
[1777137094933,55.9,77362.56,0.3,0.00114,0.0,0.12117]
[1777137107367,55.9,77362.8,0.3,0.00114,0.0,0.12122]
[1777137113061,55.9,77363.11,0.3,0.00115,0.0,0.12129]
[1777137120110,55.9,77363.07,0.3,0.00115,0.0,0.12128]
[1777137127507,55.9,77363.49,0.3,0.00115,0.0,0.12137]
[1777137135215,55.9,77364.14,0.3,0.00115,0.0,0.1215]
[1777137140250,55.9,77364.35,0.3,0.00115,0.0,0.12155]
[1777137147649,55.9,77364.14,0.3,0.00115,0.0,0.1215]
[1777137154348,55.9,77363.8,0.3,0.00114,0.0,0.12072]
[1777137160390,55.9,77363.44,0.3,0.00114,0.0,0.12065]
[1777137165424,55.9,77362.37,0.3,0.00114,0.0,0.12043]
[1777137170459,55.9,77359.09,0.3,0.00113,0.0,0.11974]
[1777137175495,55.9,77359.96,0.3,0.00113,0.0,0.11992]
[1777137180529,55.9,77357.28,0.3,0.00113,0.0,0.11937]
[1777137185565,55.9,77356.93,0.3,0.00113,0.0,0.1193]
[1777137191609,55.9,77355.45,0.3,0.00112,0.0,0.11899]
[1777137198658,55.9,77355.79,0.3,0.00112,0.0,0.11906]
[1777137206713,55.9,77354.67,0.3,0.00112,0.0,0.11883]
[1777137212756,55.9,77353.91,0.3,0.00111,0.0,0.11798]
[1777137217792,55.9,77353.33,0.3,0.00111,0.0,0.11786]
[1777137222831,55.9,77354.72,0.3,0.00111,0.0,0.11815]
[1777137228215,55.9,77354.15,0.3,0.00111,0.0,0.11803]
[1777137234915,55.9,77354.15,0.3,0.00111,0.0,0.11803]
[1777137239952,55.9,77353.42,0.3,0.00111,0.0,0.11788]
[1777137244986,55.9,77353.84,0.3,0.00111,0.0,0.11796]
[1777137252038,55.9,77352.63,0.3,0.00111,0.0,0.11772]
[1777137257069,55.9,77352.57,0.3,0.00111,0.0,0.1177]
[1777137262104,55.9,77353.06,0.3,0.00111,0.0,0.11781]
[1777137268497,55.9,77353.3,0.3,0.00111,0.0,0.11785]
[1777137275195,55.9,77353.43,0.3,0.00111,0.0,0.11719]
[1777137280230,55.9,77352.87,0.3,0.0011,0.0,0.11707]
[1777137285266,55.9,77353.26,0.3,0.00111,0.0,0.11715]
[1777137290300,55.9,77353.26,0.3,0.00111,0.0,0.11715]
[1777137298707,55.9,77353.04,0.3,0.0011,0.0,0.11711]
[1777137304399,55.9,77353.44,0.3,0.00111,0.0,0.11719]
[1777137309434,55.9,77353.18,0.3,0.00111,0.0,0.11714]
[1777137314469,55.9,77353.14,0.3,0.00111,0.0,0.11713]
[1777137319505,55.9,77352.87,0.3,0.0011,0.0,0.11707]
[1777137328921,55.9,77353.09,0.3,0.0011,0.0,0.11712]
[1777137338991,55.9,77352.8,0.3,0.0011,0.0,0.11637]
[1777137344685,55.9,77352.61,0.3,0.0011,0.0,0.11633]
[1777137346693,55.9,77336.87,0.3,0.00107,0.0,0.11319]
[1777137347700,55.9,77325.66,0.3,0.00104,0.0,0.11099]
[1777137352734,55.9,77325.89,0.3,0.00104,0.0,0.11103]
[1777137357769,55.9,77326.11,0.3,0.00104,0.0,0.11108]
[1777137362805,55.9,77325.16,0.3,0.00104,0.0,0.11089]
[1777137367840,55.9,77323.88,0.3,0.00104,0.0,0.11064]
[1777137372874,55.9,77323.23,0.3,0.00104,0.0,0.11052]
[1777137378916,55.9,77322.75,0.3,0.00104,0.0,0.11043]
[1777137384958,55.9,77322.15,0.3,0.00104,0.0,0.11031]
[1777137389998,55.9,77321.56,0.3,0.00104,0.0,0.1102]
[1777137397046,55.9,77321.59,0.3,0.00103,0.0,0.10955]
[1777137402082,55.9,77321.42,0.3,0.00103,0.0,0.10951]
[1777137407117,55.9,77321.29,0.3,0.00103,0.0,0.10949]
[1777137412152,55.9,77320.97,0.3,0.00103,0.0,0.10943]
[1777137417187,55.9,77321.85,0.3,0.00103,0.0,0.1096]
[1777137422222,55.9,77322.92,0.3,0.00103,0.0,0.1098]
[1777137428264,55.9,77324.46,0.3,0.00103,0.0,0.1101]
[1777137439692,55.9,77325.64,0.3,0.00104,0.0,0.11033]
[1777137445382,55.9,77327.12,0.3,0.00104,0.0,0.11061]
[1777137450420,55.9,77326.97,0.3,0.00104,0.0,0.11058]
[1777137455453,55.9,77327.34,0.3,0.00103,0.0,0.10999]
[1777137460488,55.9,77328.44,0.3,0.00104,0.0,0.11021]
[1777137465522,55.9,77328.23,0.3,0.00104,0.0,0.11017]
[1777137470558,55.9,77329.71,0.3,0.00104,0.0,0.11045]
[1777137476600,55.9,77330.55,0.3,0.00104,0.0,0.11061]
[1777137481637,55.9,77331.18,0.3,0.00104,0.0,0.11074]
[1777137486671,55.9,77324.21,0.3,0.00103,0.0,0.10939]
[1777137491707,55.9,77318.79,0.3,0.00102,0.0,0.10836]
[1777137495735,55.9,77307.83,0.3,0.001,0.0,0.10629]
[1777137500769,55.9,77302.13,0.3,0.00099,0.0,0.10523]
[1777137503793,55.9,77316.01,0.3,0.00101,0.0,0.10783]
[1777137510190,55.9,77320.41,0.3,0.00102,0.0,0.10867]
[1777137516886,55.9,77322.27,0.3,0.00102,0.0,0.10837]
[1777137522931,55.9,77323.54,0.3,0.00102,0.0,0.10861]
[1777137530990,55.9,77326.12,0.3,0.00103,0.0,0.1091]
[1777137536022,55.9,77327.29,0.3,0.00103,0.0,0.10933]
[1777137541061,55.9,77327.5,0.3,0.00103,0.0,0.10937]
[1777137546092,55.9,77326.47,0.3,0.00103,0.0,0.10917]
[1777137551126,55.9,77326.48,0.3,0.00103,0.0,0.10917]
[1777137556161,55.9,77327.31,0.3,0.00103,0.0,0.10933]
[1777137567241,55.9,77327.22,0.3,0.00103,0.0,0.10931]
[1777137572277,55.9,77327.97,0.3,0.00102,0.0,0.1088]
[1777137580685,55.9,77327.76,0.3,0.00102,0.0,0.10876]
[1777137590754,55.9,77327.57,0.3,0.00102,0.0,0.10873]
[1777137596454,55.9,77328.52,0.3,0.00102,0.0,0.10891]
[1777137603504,55.9,77329.07,0.3,0.00103,0.0,0.10901]
[1777137608537,55.9,77328.62,0.3,0.00102,0.0,0.10893]
[1777137613573,55.9,77328.44,0.3,0.00102,0.0,0.10889]
[1777137618608,55.9,77328.9,0.3,0.00103,0.0,0.10898]
[1777137623643,55.9,77327.87,0.3,0.00102,0.0,0.10878]
[1777137631035,55.9,77327.17,0.3,0.00102,0.0,0.108]
[1777137641105,55.9,77325.28,0.3,0.00101,0.0,0.10764]
[1777137646807,55.9,77325.38,0.3,0.00101,0.0,0.10766]
[1777137651839,55.9,77324.92,0.3,0.00101,0.0,0.10757]
[1777137659894,55.9,77324.63,0.3,0.00101,0.0,0.10752]
[1777137664929,55.9,77323.52,0.3,0.00101,0.0,0.10731]
[1777137669965,55.9,77323.25,0.3,0.00101,0.0,0.10726]
[1777137680037,55.9,77323.11,0.3,0.00101,0.0,0.10723]
[1777137687086,55.9,77322.64,0.3,0.00101,0.0,0.10714]
[1777137692122,55.9,77324.96,0.3,0.00101,0.0,0.10693]
[1777137697155,55.9,77324.79,0.3,0.001,0.0,0.1069]
[1777137708230,55.9,77324.8,0.3,0.00101,0.0,0.1069]
[1777137713268,55.9,77326.22,0.3,0.00101,0.0,0.10717]
[1777137721667,55.9,77326.33,0.3,0.00101,0.0,0.10719]
[1777137731737,55.9,77326.94,0.3,0.00101,0.0,0.10731]
[1777137737454,55.9,77328.7,0.3,0.00101,0.0,0.10764]
[1777137738447,55.9,77349.53,0.3,0.00105,0.0,0.11165]
[1777137739454,55.9,77365.73,0.3,0.00109,0.0,0.11486]
[1777137744489,55.9,77367.04,0.3,0.00109,0.0,0.11512]
[1777137749526,55.9,77372.71,0.3,0.0011,0.0,0.11627]
[1777137754562,55.9,77373.38,0.3,0.0011,0.0,0.11571]
[1777137760604,55.9,77378.9,0.3,0.00111,0.0,0.11683]
[1777137765639,55.9,77379.1,0.3,0.00111,0.0,0.11688]
[1777137772022,55.9,77379.22,0.3,0.00111,0.0,0.1169]
[1777137776719,55.9,77388.52,0.3,0.00113,0.0,0.11881]
[1777137777726,55.9,77401.42,0.3,0.00116,0.0,0.12151]
[1777137782760,55.9,77396.58,0.3,0.00114,0.0,0.12049]
[1777137784776,55.9,77387.73,0.3,0.00113,0.0,0.11865]
[1777137789810,55.9,77389.21,0.3,0.00113,0.0,0.11895]
[1777137794845,55.9,77391.57,0.3,0.00113,0.0,0.11944]
[1777137799880,55.9,77390.39,0.3,0.00113,0.0,0.1192]
[1777137804915,55.9,77388.37,0.3,0.00113,0.0,0.11878]
[1777137809950,55.9,77388.65,0.3,0.00113,0.0,0.11884]
[1777137814985,55.9,77387.99,0.3,0.00112,0.0,0.118]
[1777137820022,55.9,77388.19,0.3,0.00112,0.0,0.11804]
[1777137825055,55.9,77381.83,0.3,0.00111,0.0,0.11674]
[1777137832441,55.9,77381.1,0.3,0.00111,0.0,0.11659]
[1777137838147,55.9,77381.2,0.3,0.00111,0.0,0.11661]
[1777137843182,55.9,77378.4,0.3,0.0011,0.0,0.11604]
[1777137848217,55.9,77377.81,0.3,0.0011,0.0,0.11592]
[1777137853253,55.9,77377.42,0.3,0.0011,0.0,0.11584]
[1777137858287,55.9,77375.2,0.3,0.00109,0.0,0.11539]
[1777137864332,55.9,77376.52,0.3,0.0011,0.0,0.11566]
[1777137865340,55.9,77384.76,0.3,0.00111,0.0,0.11734]
[1777137869368,55.9,77393.48,0.3,0.00113,0.0,0.11913]
[1777137874402,55.9,77392.68,0.3,0.00112,0.0,0.11826]
[1777137879437,55.9,77393.81,0.3,0.00113,0.0,0.1185]
[1777137884476,55.9,77391.04,0.3,0.00112,0.0,0.11792]
[1777137889510,55.9,77390.13,0.3,0.00112,0.0,0.11774]
[1777137894546,55.9,77390.24,0.3,0.00112,0.0,0.11776]
[1777137899581,55.9,77390.04,0.3,0.00112,0.0,0.11772]
[1777137905624,55.9,77391.25,0.3,0.00112,0.0,0.11797]
[1777137910658,55.9,77391.86,0.3,0.00112,0.0,0.11809]
[1777137915693,55.9,77392.96,0.3,0.00112,0.0,0.11832]
[1777137920740,55.9,77393.17,0.3,0.00112,0.0,0.11836]
[1777137921740,55.9,77404.51,0.3,0.00115,0.0,0.12072]
[1777137923080,55.9,77414.38,0.3,0.00117,0.0,0.12281]
[1777137928788,55.9,77414.59,0.3,0.00117,0.0,0.12286]
[1777137933834,55.9,77414.76,0.3,0.00116,0.0,0.12217]
[1777137938858,55.9,77411.79,0.3,0.00116,0.0,0.12154]
[1777137943894,55.9,77412.12,0.3,0.00116,0.0,0.12161]
[1777137948929,55.9,77409.03,0.3,0.00115,0.0,0.12096]
[1777137953963,55.9,77408.94,0.3,0.00115,0.0,0.12094]
[1777137958999,55.9,77408.69,0.3,0.00115,0.0,0.12089]
[1777137964034,55.9,77408.98,0.3,0.00115,0.0,0.12095]
[1777137969069,55.9,77400.93,0.3,0.00113,0.0,0.11926]
[1777137974104,55.9,77401.19,0.3,0.00113,0.0,0.11932]
[1777137980145,55.9,77401.75,0.3,0.00114,0.0,0.11944]
[1777137986188,55.9,77401.38,0.3,0.00113,0.0,0.11936]
[1777137992230,55.9,77401.38,0.3,0.00113,0.0,0.11865]
[1777137997265,55.9,77395.6,0.3,0.00112,0.0,0.11746]
[1777138002300,55.9,77397.2,0.3,0.00112,0.0,0.11779]
[1777138007335,55.9,77396.32,0.3,0.00112,0.0,0.11761]
[1777138013714,55.9,77395.34,0.3,0.00112,0.0,0.11741]
[1777138021432,55.9,77395.02,0.3,0.00111,0.0,0.11734]
[1777138026468,55.9,77394.35,0.3,0.00111,0.0,0.1172]
[1777138031503,55.9,77394.85,0.3,0.00111,0.0,0.11731]
[1777138036539,55.9,77395.82,0.3,0.00112,0.0,0.1175]
[1777138041572,55.9,77395.52,0.3,0.00112,0.0,0.11744]
[1777138048623,55.9,77394.77,0.3,0.00111,0.0,0.11729]
[1777138053661,55.9,77395.55,0.3,0.00111,0.0,0.11675]
[1777138059705,55.9,77396.25,0.3,0.00111,0.0,0.11689]
[1777138066753,55.9,77395.46,0.3,0.00111,0.0,0.11673]
[1777138072795,55.9,77395.43,0.3,0.00111,0.0,0.11672]
[1777138077830,55.9,77395.9,0.3,0.00111,0.0,0.11682]
[1777138082869,55.9,77395.59,0.3,0.00111,0.0,0.11676]
[1777138088910,55.9,77391.2,0.3,0.0011,0.0,0.11586]
[1777138094278,55.9,77390.11,0.3,0.0011,0.0,0.11564]
[1777138099990,55.9,77385.89,0.3,0.00109,0.0,0.11479]
[1777138105025,55.9,77383.61,0.3,0.00108,0.0,0.11433]
[1777138110061,55.9,77383.01,0.3,0.00108,0.0,0.11421]
[1777138117108,55.9,77382.91,0.3,0.00108,0.0,0.11351]
[1777138122164,55.9,77382.37,0.3,0.00108,0.0,0.1134]
[1777138124488,55.9,77369.29,0.3,0.00105,0.0,0.11082]
[1777138130219,55.9,77366.15,0.3,0.00104,0.0,0.11021]
[1777138135254,55.9,77365.93,0.3,0.00104,0.0,0.11017]
[1777138139283,55.9,77354.72,0.3,0.00102,0.0,0.10801]
[1777138144633,55.9,77343.37,0.3,0.001,0.0,0.10587]
[1777138150362,55.9,77335.12,0.3,0.00098,0.0,0.10433]
[1777138155395,55.9,77328.93,0.3,0.00097,0.0,0.10319]
[1777138160431,55.9,77327.5,0.3,0.00097,0.0,0.10293]
[1777138167479,55.9,77327.56,0.3,0.00097,0.0,0.10294]
[1777138172514,55.9,77328.22,0.3,0.00096,0.0,0.10243]
[1777138177550,55.9,77328.06,0.3,0.00096,0.0,0.10241]
[1777138183591,55.9,77330.75,0.3,0.00097,0.0,0.1029]
[1777138190643,55.9,77330.18,0.3,0.00097,0.0,0.10279]
[1777138196685,55.9,77329.54,0.3,0.00097,0.0,0.10268]
[1777138201720,55.9,77328.94,0.3,0.00097,0.0,0.10257]
[1777138206754,55.9,77323.97,0.3,0.00096,0.0,0.10166]
[1777138208773,55.9,77334.63,0.3,0.00098,0.0,0.10361]
[1777138213804,55.9,77332.44,0.3,0.00097,0.0,0.10321]
[1777138218838,55.9,77327.76,0.3,0.00096,0.0,0.10235]
[1777138223877,55.9,77327.89,0.3,0.00096,0.0,0.10237]
[1777138228911,55.9,77327.23,0.3,0.00096,0.0,0.10225]
[1777138235960,55.9,77327.64,0.3,0.00096,0.0,0.1017]
[1777138240993,55.9,77329.49,0.3,0.00096,0.0,0.10204]
[1777138246029,55.9,77329.51,0.3,0.00096,0.0,0.10204]
[1777138252071,55.9,77331.07,0.3,0.00096,0.0,0.10232]
[1777138258112,55.9,77333.35,0.3,0.00097,0.0,0.10274]
[1777138263148,55.9,77334.94,0.3,0.00097,0.0,0.10303]
[1777138269189,55.9,77336.54,0.3,0.00097,0.0,0.10332]
[1777138274224,55.9,77337.15,0.3,0.00097,0.0,0.10343]
[1777138280267,55.9,77336.94,0.3,0.00097,0.0,0.1034]
[1777138285634,55.9,77336.51,0.3,0.00097,0.0,0.10332]
[1777138291344,55.9,77337.45,0.3,0.00097,0.0,0.10286]
[1777138297386,55.9,77337.45,0.3,0.00097,0.0,0.10286]
[1777138302424,55.9,77337.92,0.3,0.00097,0.0,0.10294]
[1777138307455,55.9,77340.02,0.3,0.00097,0.0,0.10333]
[1777138313497,55.9,77341.0,0.3,0.00098,0.0,0.10351]
[1777138318533,55.9,77342.1,0.3,0.00098,0.0,0.10371]
[1777138323569,55.9,77334.03,0.3,0.00096,0.0,0.10223]
[1777138328604,55.9,77331.34,0.3,0.00096,0.0,0.10174]
[1777138333639,55.9,77331.77,0.3,0.00096,0.0,0.10182]
[1777138339680,55.9,77330.57,0.3,0.00096,0.0,0.10161]
[1777138344716,55.9,77329.18,0.3,0.00095,0.0,0.10135]
[1777138349751,55.9,77328.54,0.3,0.00095,0.0,0.10124]
[1777138354788,55.9,77327.67,0.3,0.00095,0.0,0.10046]
[1777138359826,55.9,77326.33,0.3,0.00094,0.0,0.10022]
[1777138360829,55.9,77316.36,0.3,0.00093,0.0,0.09845]
[1777138361836,55.9,77304.65,0.3,0.0009,0.0,0.09641]
[1777138366873,55.9,77295.65,0.3,0.00089,0.0,0.09487]
[1777138371912,55.9,77289.53,0.3,0.00088,0.0,0.09383]
[1777138376951,55.9,77290.24,0.3,0.00088,0.0,0.09395]
[1777138381987,55.9,77286.22,0.3,0.00087,0.0,0.09328]
[1777138385013,55.9,77270.33,0.3,0.00085,0.0,0.09065]
[1777138392055,55.9,77264.41,0.3,0.00084,0.0,0.08968]
[1777138397091,55.9,77267.28,0.3,0.00084,0.0,0.09015]
[1777138403133,55.9,77268.15,0.3,0.00084,0.0,0.09029]
[1777138408168,55.9,77273.22,0.3,0.00085,0.0,0.09112]
[1777138413203,55.9,77273.12,0.3,0.00085,0.0,0.09053]
[1777138418239,55.9,77272.22,0.3,0.00084,0.0,0.09038]
[1777138422266,55.9,77263.66,0.3,0.00083,0.0,0.089]
[1777138427984,55.9,77262.97,0.3,0.00083,0.0,0.08889]
[1777138428045,55.9,77266.28,0.3,0.00083,0.0,0.08942]
[1777138428846,55.9,77266.28,0.3,0.00083,0.0,0.08942]
[1777138428946,55.9,77266.84,0.3,0.00084,0.0,0.08951]
[1777138434353,55.9,77267.5,0.3,0.00084,0.0,0.08962]
[1777138439387,55.9,77271.28,0.3,0.00084,0.0,0.09023]
[1777138441731,55.9,77271.15,0.3,0.00084,0.0,0.09021]
[1777138441830,55.9,77271.3,0.3,0.00084,0.0,0.09023]
[1777138448450,55.9,77270.74,0.3,0.00084,0.0,0.09014]
[1777138452228,55.9,77274.33,0.3,0.00085,0.0,0.09073]
[1777138452479,55.9,77277.07,0.3,0.00085,0.0,0.09118]
[1777138455499,55.9,77286.39,0.3,0.00087,0.0,0.09272]
[1777138459524,55.9,77289.98,0.3,0.00087,0.0,0.09332]
[1777138459624,55.9,77290.49,0.3,0.00087,0.0,0.09341]
[1777138460756,55.9,77290.49,0.3,0.00087,0.0,0.09341]
[1777138460857,55.9,77290.28,0.3,0.00087,0.0,0.09337]
[1777138466902,55.9,77290.26,0.3,0.00087,0.0,0.09337]
[1777138471296,55.9,77289.99,0.3,0.00087,0.0,0.09332]
[1777138471620,55.9,77290.1,0.3,0.00087,0.0,0.09276]
[1777138476972,55.9,77285.37,0.3,0.00086,0.0,0.09197]
[1777138482697,55.9,77284.67,0.3,0.00086,0.0,0.09185]
[1777138487732,55.9,77282.36,0.3,0.00086,0.0,0.09147]
[1777138490891,55.9,77281.15,0.3,0.00085,0.0,0.09127]
[1777138490894,55.9,77281.27,0.3,0.00085,0.0,0.09129]
[1777138491861,55.9,77281.27,0.3,0.00085,0.0,0.09129]
[1777138491905,55.9,77281.24,0.3,0.00085,0.0,0.09129]
[1777138497116,55.9,77282.13,0.3,0.00086,0.0,0.09144]
[1777138504889,55.9,77281.9,0.3,0.00085,0.0,0.0914]
[1777138505834,55.9,77281.9,0.3,0.00085,0.0,0.0914]
[1777138505935,55.9,77282.17,0.3,0.00086,0.0,0.09144]
[1777138513951,55.9,77283.49,0.3,0.00086,0.0,0.09166]
[1777138515966,55.9,77295.16,0.3,0.00088,0.0,0.09361]
[1777138521001,55.9,77302.29,0.3,0.00089,0.0,0.09481]
[1777138527042,55.9,77305.6,0.3,0.0009,0.0,0.09538]
[1777138532078,55.9,77307.23,0.3,0.00089,0.0,0.09506]
[1777138537112,55.9,77307.73,0.3,0.00089,0.0,0.09515]
[1777138542147,55.9,77306.73,0.3,0.00089,0.0,0.09497]
[1777138547183,55.9,77306.33,0.3,0.00089,0.0,0.09491]
[1777138552219,55.9,77308.07,0.3,0.00089,0.0,0.0952]
[1777138557252,55.9,77308.67,0.3,0.00089,0.0,0.09531]
[1777138561067,55.9,77308.39,0.3,0.00089,0.0,0.09526]
[1777138561281,55.9,77308.39,0.3,0.00089,0.0,0.09526]
[1777138566317,55.9,77305.56,0.3,0.00089,0.0,0.09478]
[1777138572358,55.9,77306.4,0.3,0.00089,0.0,0.09492]
[1777138577683,55.9,77307.23,0.3,0.00089,0.0,0.09506]
[1777138583436,55.9,77308.13,0.3,0.00089,0.0,0.09521]
[1777138588660,55.9,77308.66,0.3,0.00089,0.0,0.0953]
[1777138588761,55.9,77308.66,0.3,0.00089,0.0,0.0953]
[1777138594514,55.9,77311.51,0.3,0.00089,0.0,0.09519]
[1777138601562,55.9,77311.07,0.3,0.00089,0.0,0.09512]
[1777138606598,55.9,77310.77,0.3,0.00089,0.0,0.09507]
[1777138611633,55.9,77310.78,0.3,0.00089,0.0,0.09507]
[1777138616668,55.9,77313.22,0.3,0.0009,0.0,0.09549]
[1777138621703,55.9,77316.84,0.3,0.0009,0.0,0.09611]
[1777138626738,55.9,77317.16,0.3,0.0009,0.0,0.09617]
[1777138631773,55.9,77316.24,0.3,0.0009,0.0,0.09601]
[1777138636808,55.9,77322.92,0.3,0.00091,0.0,0.09716]
[1777138643857,55.9,77325.52,0.3,0.00092,0.0,0.09762]
[1777138648891,55.9,77323.78,0.3,0.00092,0.0,0.09731]
[1777138658242,55.9,77323.26,0.3,0.00091,0.0,0.09662]
[1777138663997,55.9,77321.48,0.3,0.00091,0.0,0.09631]
[1777138669032,55.9,77320.31,0.3,0.0009,0.0,0.09611]
[1777138678385,55.9,77321.39,0.3,0.00091,0.0,0.09629]
[1777138685144,55.9,77320.32,0.3,0.0009,0.0,0.09611]
[1777138690178,55.9,77328.4,0.3,0.00092,0.0,0.09751]
[1777138695214,55.9,77328.54,0.3,0.00092,0.0,0.09754]
[1777138702263,55.9,77327.95,0.3,0.00092,0.0,0.09743]
[1777138708305,55.9,77327.27,0.3,0.00092,0.0,0.09731]
[1777138714348,55.9,77326.9,0.3,0.00091,0.0,0.09664]
[1777138719382,55.9,77326.21,0.3,0.00091,0.0,0.09652]
[1777138728736,55.9,77325.55,0.3,0.00091,0.0,0.09641]
[1777138738807,55.9,77325.34,0.3,0.00091,0.0,0.09637]
[1777138744559,55.9,77324.69,0.3,0.00091,0.0,0.09626]
[1777138749593,55.9,77325.27,0.3,0.00091,0.0,0.09636]
[1777138754632,55.9,77330.92,0.3,0.00092,0.0,0.09734]
[1777138759663,55.9,77332.12,0.3,0.00092,0.0,0.09755]
[1777138764699,55.9,77333.76,0.3,0.00092,0.0,0.09784]
[1777138769733,55.9,77334.95,0.3,0.00092,0.0,0.09805]
[1777138774769,55.9,77336.18,0.3,0.00092,0.0,0.09765]
[1777138780811,55.9,77332.38,0.3,0.00091,0.0,0.09699]
[1777138785846,55.9,77333.49,0.3,0.00092,0.0,0.09718]
[1777138790880,55.9,77337.26,0.3,0.00092,0.0,0.09784]
[1777138795916,55.9,77337.8,0.3,0.00092,0.0,0.09794]
[1777138802964,55.9,77338.34,0.3,0.00092,0.0,0.09803]
[1777138809302,55.9,77338.68,0.3,0.00093,0.0,0.09809]
[1777138816060,55.9,77339.07,0.3,0.00093,0.0,0.09816]
[1777138827143,55.9,77339.58,0.3,0.00093,0.0,0.09825]
[1777138832173,55.9,77338.92,0.3,0.00092,0.0,0.09752]
[1777138837208,55.9,77339.19,0.3,0.00092,0.0,0.09757]
[1777138846271,55.9,77339.28,0.3,0.00092,0.0,0.09758]
[1777138856339,55.9,77339.49,0.3,0.00092,0.0,0.09762]
[1777138861382,55.9,77338.56,0.3,0.00092,0.0,0.09746]
[1777138866416,55.9,77338.01,0.3,0.00092,0.0,0.09736]
[1777138873464,55.9,77337.89,0.3,0.00092,0.0,0.09734]
[1777138879506,55.9,77337.4,0.3,0.00092,0.0,0.09726]
[1777138887566,55.9,77337.17,0.3,0.00092,0.0,0.09721]
[1777138894625,55.9,77336.43,0.3,0.00091,0.0,0.09648]
[1777138899977,55.9,77336.36,0.3,0.00091,0.0,0.09647]
[1777138905729,55.9,77336.36,0.3,0.00091,0.0,0.09647]
[1777138910763,55.9,77337.3,0.3,0.00091,0.0,0.09663]
[1777138915799,55.9,77335.05,0.3,0.00091,0.0,0.09624]
[1777138920833,55.9,77335.26,0.3,0.00091,0.0,0.09628]
[1777138925868,55.9,77335.56,0.3,0.00091,0.0,0.09633]
[1777138928891,55.9,77323.86,0.3,0.00089,0.0,0.09432]
[1777138933927,55.9,77325.76,0.3,0.00089,0.0,0.09464]
[1777138938962,55.9,77323.58,0.3,0.00089,0.0,0.09427]
[1777138943997,55.9,77325.47,0.3,0.00089,0.0,0.09459]
[1777138949032,55.9,77324.94,0.3,0.00089,0.0,0.0945]
[1777138954066,55.9,77324.47,0.3,0.00088,0.0,0.09383]
[1777138959102,55.9,77324.98,0.3,0.00088,0.0,0.09391]
[1777138966151,55.9,77325.52,0.3,0.00089,0.0,0.09401]
[1777138971186,55.9,77322.99,0.3,0.00088,0.0,0.09358]
[1777138976224,55.9,77322.55,0.3,0.00088,0.0,0.0935]
[1777138981256,55.9,77321.95,0.3,0.00088,0.0,0.0934]
[1777138986292,55.9,77321.59,0.3,0.00088,0.0,0.09334]
[1777138991326,55.9,77321.52,0.3,0.00088,0.0,0.09333]
[1777138996362,55.9,77321.86,0.3,0.00088,0.0,0.09339]
[1777139001397,55.9,77321.71,0.3,0.00088,0.0,0.09336]
[1777139007442,55.9,77321.27,0.3,0.00088,0.0,0.09329]
[1777139012476,55.9,77320.97,0.3,0.00087,0.0,0.09265]
[1777139017510,55.9,77322.78,0.3,0.00088,0.0,0.09295]
[1777139022545,55.9,77322.95,0.3,0.00088,0.0,0.09298]
[1777139027582,55.9,77322.19,0.3,0.00087,0.0,0.09285]
[1777139032616,55.9,77321.84,0.3,0.00087,0.0,0.09279]
[1777139038657,55.9,77321.59,0.3,0.00087,0.0,0.09275]
[1777139043693,55.9,77321.49,0.3,0.00087,0.0,0.09273]
[1777139048728,55.9,77322.11,0.3,0.00087,0.0,0.09284]
[1777139055777,55.9,77323.09,0.3,0.00088,0.0,0.093]
[1777139060813,55.9,77320.18,0.3,0.00087,0.0,0.09251]
[1777139065850,55.9,77320.46,0.3,0.00087,0.0,0.09256]
[1777139071173,55.9,77319.95,0.3,0.00086,0.0,0.09189]
[1777139078944,55.9,77319.67,0.3,0.00086,0.0,0.09184]
[1777139083976,55.9,77319.57,0.3,0.00086,0.0,0.09183]
[1777139085989,55.9,77310.09,0.3,0.00085,0.0,0.09026]
[1777139091313,55.9,77309.5,0.3,0.00085,0.0,0.09017]
[1777139098074,55.9,77310.84,0.3,0.00085,0.0,0.09039]
[1777139103109,55.9,77310.72,0.3,0.00085,0.0,0.09037]
[1777139108143,55.9,77310.08,0.3,0.00085,0.0,0.09026]
[1777139115193,55.9,77310.82,0.3,0.00085,0.0,0.09038]
[1777139120228,55.9,77310.8,0.3,0.00085,0.0,0.09038]
[1777139125263,55.9,77312.0,0.3,0.00085,0.0,0.09058]
[1777139130299,55.9,77309.44,0.3,0.00085,0.0,0.09016]
[1777139135335,55.9,77310.3,0.3,0.00084,0.0,0.08972]
[1777139141664,55.9,77311.33,0.3,0.00085,0.0,0.08989]
[1777139151734,55.9,77311.89,0.3,0.00085,0.0,0.08998]
[1777139161805,55.9,77312.94,0.3,0.00085,0.0,0.09015]
[1777139167559,55.9,77313.63,0.3,0.00085,0.0,0.09027]
[1777139176624,55.9,77314.59,0.3,0.00085,0.0,0.09042]
[1777139181659,55.9,77314.4,0.3,0.00085,0.0,0.09039]
[1777139192029,55.9,77314.08,0.3,0.00084,0.0,0.08976]
[1777139201799,55.9,77313.97,0.3,0.00084,0.0,0.08975]
[1777139207840,55.9,77314.35,0.3,0.00084,0.0,0.08981]
[1777139212875,55.9,77314.66,0.3,0.00085,0.0,0.08986]
[1777139217911,55.9,77314.55,0.3,0.00085,0.0,0.08984]
[1777139223952,55.9,77314.16,0.3,0.00084,0.0,0.08978]
[1777139228988,55.9,77314.07,0.3,0.00084,0.0,0.08976]
[1777139234023,55.9,77313.41,0.3,0.00084,0.0,0.08965]
[1777139239070,55.9,77312.67,0.3,0.00084,0.0,0.08953]
[1777139246118,55.9,77313.05,0.3,0.00084,0.0,0.0896]
[1777139251154,55.9,77313.14,0.3,0.00084,0.0,0.08904]
[1777139262517,55.9,77313.47,0.3,0.00084,0.0,0.08909]
[1777139271294,55.9,77313.14,0.3,0.00084,0.0,0.08904]
[1777139272998,55.9,77313.14,0.3,0.00084,0.0,0.08904]
[1777139273099,55.9,77313.24,0.3,0.00084,0.0,0.08905]
[1777139278344,55.9,77312.91,0.3,0.00084,0.0,0.089]
[1777139282977,55.9,77309.45,0.3,0.00083,0.0,0.08844]
[1777139283041,55.9,77309.47,0.3,0.00083,0.0,0.08844]
[1777139289420,55.9,77307.66,0.3,0.00083,0.0,0.08815]
[1777139294455,55.9,77307.01,0.3,0.00083,0.0,0.08805]
[1777139296773,55.9,77306.32,0.3,0.00083,0.0,0.08794]
[1777139296868,55.9,77306.25,0.3,0.00083,0.0,0.08793]
[1777139297638,55.9,77306.25,0.3,0.00083,0.0,0.08793]
[1777139297739,55.9,77305.49,0.3,0.00082,0.0,0.08781]
[1777139298616,55.9,77305.49,0.3,0.00082,0.0,0.08781]
[1777139298718,55.9,77305.2,0.3,0.00082,0.0,0.08776]
[1777139304205,55.9,77303.61,0.3,0.00082,0.0,0.08751]
[1777139304885,55.9,77303.61,0.3,0.00082,0.0,0.08751]
[1777139308626,55.9,77303.45,0.3,0.00082,0.0,0.08748]
[1777139308656,55.9,77303.55,0.3,0.00082,0.0,0.0875]
[1777139315601,55.9,77303.2,0.3,0.00082,0.0,0.08688]
[1777139320099,55.9,77303.11,0.3,0.00082,0.0,0.08686]
[1777139320198,55.9,77303.61,0.3,0.00082,0.0,0.08694]
[1777139321962,55.9,77303.61,0.3,0.00082,0.0,0.08694]
[1777139321980,55.9,77303.61,0.3,0.00082,0.0,0.08694]
[1777139329700,55.9,77304.24,0.3,0.00082,0.0,0.08704]
[1777139331101,55.9,77304.24,0.3,0.00082,0.0,0.08704]
[1777139331818,55.9,77304.71,0.3,0.00082,0.0,0.08712]
[1777139332787,55.9,77305.15,0.3,0.00082,0.0,0.08719]
[1777139332888,55.9,77305.15,0.3,0.00082,0.0,0.08719]
[1777139337140,55.9,77305.27,0.3,0.00082,0.0,0.08721]
[1777139337756,55.9,77309.93,0.3,0.00083,0.0,0.08795]
[1777139343080,55.9,77309.53,0.3,0.00083,0.0,0.08789]
[1777139348834,55.9,77308.64,0.3,0.00082,0.0,0.08774]
[1777139353150,55.9,77300.0,0.3,0.00081,0.0,0.08637]
[1777139353996,55.9,77300.0,0.3,0.00081,0.0,0.08637]
[1777139354097,55.9,77300.41,0.3,0.00081,0.0,0.08644]
[1777139361924,55.9,77298.87,0.3,0.00081,0.0,0.08619]
[1777139366958,55.9,77290.39,0.3,0.0008,0.0,0.08487]
[1777139367878,55.9,77290.39,0.3,0.0008,0.0,0.08487]
[1777139367978,55.9,77288.62,0.3,0.00079,0.0,0.08459]
[1777139373005,55.9,77288.36,0.3,0.00079,0.0,0.08401]
[1777139378036,55.9,77286.51,0.3,0.00078,0.0,0.08372]
[1777139383071,55.9,77285.6,0.3,0.00078,0.0,0.08358]
[1777139383947,55.9,77285.6,0.3,0.00078,0.0,0.08358]
[1777139384078,55.9,77276.64,0.3,0.00077,0.0,0.08222]
[1777139386092,55.9,77267.8,0.3,0.00076,0.0,0.08089]
[1777139391126,55.9,77268.08,0.3,0.00076,0.0,0.08094]
[1777139396162,55.9,77266.49,0.3,0.00075,0.0,0.0807]
[1777139401199,55.9,77266.36,0.3,0.00075,0.0,0.08068]
[1777139408246,55.9,77266.94,0.3,0.00075,0.0,0.08077]
[1777139413570,55.9,77266.94,0.3,0.00075,0.0,0.08077]
[1777139419323,55.9,77266.74,0.3,0.00075,0.0,0.08074]
[1777139423865,55.9,77266.68,0.3,0.00075,0.0,0.08073]
[1777139423966,55.9,77266.61,0.3,0.00075,0.0,0.08072]
[1777139424577,55.9,77266.61,0.3,0.00075,0.0,0.08072]
[1777139424678,55.9,77266.53,0.3,0.00075,0.0,0.08071]
[1777139425679,55.9,77266.53,0.3,0.00075,0.0,0.08071]
[1777139425851,55.9,77266.53,0.3,0.00075,0.0,0.08071]
[1777139426261,55.9,77266.53,0.3,0.00075,0.0,0.08071]
[1777139426371,55.9,77266.53,0.3,0.00075,0.0,0.08071]
[1777139431407,55.9,77263.69,0.3,0.00074,0.0,0.07976]
[1777139436441,55.9,77264.69,0.3,0.00075,0.0,0.07991]
[1777139443780,55.9,77264.61,0.3,0.00075,0.0,0.07989]
[1777139445846,55.9,77264.61,0.3,0.00075,0.0,0.07989]
[1777139445946,55.9,77265.08,0.3,0.00075,0.0,0.07996]
[1777139447261,55.9,77265.08,0.3,0.00075,0.0,0.07996]
[1777139447674,55.9,77265.08,0.3,0.00075,0.0,0.07996]
[1777139449448,55.9,77265.28,0.3,0.00075,0.0,0.07999]
[1777139449538,55.9,77262.75,0.3,0.00074,0.0,0.07962]
[1777139453471,55.9,77257.97,0.3,0.00074,0.0,0.07892]
[1777139453564,55.9,77246.93,0.3,0.00072,0.0,0.07733]
[1777139454411,55.9,77246.93,0.3,0.00072,0.0,0.07733]
[1777139454570,55.9,77246.93,0.3,0.00072,0.0,0.07733]
[1777139458659,55.9,77246.94,0.3,0.00072,0.0,0.07733]
[1777139458682,55.9,77245.76,0.3,0.00072,0.0,0.07716]
[1777139460941,55.9,77245.76,0.3,0.00072,0.0,0.07716]
[1777139461042,55.9,77245.64,0.3,0.00072,0.0,0.07714]
[1777139462946,55.9,77245.64,0.3,0.00072,0.0,0.07714]
[1777139463047,55.9,77244.69,0.3,0.00072,0.0,0.07701]
[1777139468665,55.9,77246.48,0.3,0.00072,0.0,0.07726]
[1777139472831,55.9,77246.57,0.3,0.00072,0.0,0.07728]
[1777139472929,55.9,77246.66,0.3,0.00072,0.0,0.07729]
[1777139476278,55.9,77246.66,0.3,0.00072,0.0,0.07729]
[1777139476340,55.9,77246.66,0.3,0.00072,0.0,0.07729]
[1777139481757,55.9,77246.78,0.3,0.00072,0.0,0.07731]
[1777139486792,55.9,77253.82,0.3,0.00073,0.0,0.07832]
[1777139494133,55.9,77255.27,0.3,0.00073,0.0,0.07801]
[1777139502906,55.9,77255.73,0.3,0.00073,0.0,0.07808]
[1777139507941,55.9,77258.41,0.3,0.00073,0.0,0.07847]
[1777139514275,55.9,77258.97,0.3,0.00073,0.0,0.07855]
[1777139524346,55.9,77259.36,0.3,0.00073,0.0,0.0786]
[1777139530095,55.9,77260.11,0.3,0.00073,0.0,0.07871]
[1777139539159,55.9,77260.19,0.3,0.00074,0.0,0.07873]
[1777139545200,55.9,77258.98,0.3,0.00073,0.0,0.07855]
[1777139550236,55.9,77259.06,0.3,0.00073,0.0,0.07856]
[1777139558293,55.9,77260.36,0.3,0.00073,0.0,0.07823]
[1777139563327,55.9,77260.73,0.3,0.00073,0.0,0.07829]
[1777139569373,55.9,77260.87,0.3,0.00073,0.0,0.07831]
[1777139574696,55.9,77261.07,0.3,0.00073,0.0,0.07833]
[1777139584766,55.9,77261.29,0.3,0.00073,0.0,0.07837]
[1777139590520,55.9,77261.28,0.3,0.00073,0.0,0.07837]
[1777139596558,55.9,77262.81,0.3,0.00073,0.0,0.07859]
[1777139601593,55.9,77263.29,0.3,0.00073,0.0,0.07866]
[1777139606628,55.9,77263.62,0.3,0.00074,0.0,0.0787]
[1777139614991,55.9,77262.38,0.3,0.00073,0.0,0.07801]
[1777139620727,55.9,77262.02,0.3,0.00073,0.0,0.07795]
[1777139627776,55.9,77261.6,0.3,0.00073,0.0,0.07789]
[1777139635131,55.9,77260.94,0.3,0.00073,0.0,0.0778]
[1777139640867,55.9,77261.14,0.3,0.00073,0.0,0.07783]
[1777139645902,55.9,77261.2,0.3,0.00073,0.0,0.07784]
[1777139655271,55.9,77261.72,0.3,0.00073,0.0,0.07791]
[1777139661007,55.9,77255.04,0.3,0.00072,0.0,0.07695]
[1777139666043,55.9,77255.64,0.3,0.00072,0.0,0.07704]
[1777139672085,55.9,77255.58,0.3,0.00071,0.0,0.07652]
[1777139677120,55.9,77251.0,0.3,0.00071,0.0,0.07587]
[1777139682155,55.9,77247.73,0.3,0.0007,0.0,0.07541]
[1777139687189,55.9,77246.11,0.3,0.0007,0.0,0.07519]
[1777139692225,55.9,77246.15,0.3,0.0007,0.0,0.07519]
[1777139697260,55.9,77245.37,0.3,0.0007,0.0,0.07508]
[1777139702295,55.9,77246.57,0.3,0.0007,0.0,0.07525]
[1777139707333,55.9,77246.78,0.3,0.0007,0.0,0.07528]
[1777139712366,55.9,77246.79,0.3,0.0007,0.0,0.07528]
[1777139717401,55.9,77245.55,0.3,0.0007,0.0,0.07511]
[1777139720826,55.9,77245.32,0.3,0.0007,0.0,0.07508]
[1777139721429,55.9,77245.42,0.3,0.0007,0.0,0.07509]
[1777139726464,55.9,77238.45,0.3,0.00069,0.0,0.07412]
[1777139731498,55.9,77233.5,0.3,0.00068,0.0,0.07295]
[1777139736535,55.9,77229.46,0.3,0.00067,0.0,0.07241]
[1777139738548,55.9,77241.35,0.3,0.00069,0.0,0.07403]
[1777139740567,55.9,77250.42,0.3,0.0007,0.0,0.07529]
[1777139744595,55.9,77261.68,0.3,0.00072,0.0,0.07688]
[1777139749629,55.9,77269.49,0.3,0.00073,0.0,0.078]
[1777139754666,55.9,77273.51,0.3,0.00074,0.0,0.07858]
[1777139759702,55.9,77274.14,0.3,0.00074,0.0,0.07867]
[1777139764737,55.9,77269.65,0.3,0.00073,0.0,0.07802]
[1777139769772,55.9,77266.24,0.3,0.00072,0.0,0.07753]
[1777139774808,55.9,77263.61,0.3,0.00072,0.0,0.07715]
[1777139779842,55.9,77260.42,0.3,0.00072,0.0,0.0767]
[1777139784878,55.9,77255.46,0.3,0.00071,0.0,0.076]
[1777139789912,55.9,77250.55,0.3,0.0007,0.0,0.07531]
[1777139796252,55.9,77247.56,0.3,0.00069,0.0,0.07439]
[1777139803005,55.9,77243.62,0.3,0.00069,0.0,0.07385]
[1777139808042,55.9,77241.43,0.3,0.00069,0.0,0.07354]
[1777139814084,55.9,77240.58,0.3,0.00068,0.0,0.07343]
[1777139819119,55.9,77239.28,0.3,0.00068,0.0,0.07325]
[1777139822140,55.9,77225.09,0.3,0.00066,0.0,0.07133]
[1777139827175,55.9,77228.77,0.3,0.00067,0.0,0.07183]
[1777139832210,55.9,77231.08,0.3,0.00067,0.0,0.07214]
[1777139836532,55.9,77217.36,0.3,0.00065,0.0,0.07031]
[1777139842280,55.9,77215.35,0.3,0.00065,0.0,0.07005]
[1777139847316,55.9,77216.52,0.3,0.00065,0.0,0.0702]
[1777139852352,55.9,77216.11,0.3,0.00065,0.0,0.06967]
[1777139858395,55.9,77217.35,0.3,0.00065,0.0,0.06983]
[1777139863429,55.9,77226.01,0.3,0.00066,0.0,0.07098]
[1777139868464,55.9,77229.46,0.3,0.00066,0.0,0.07144]
[1777139873499,55.9,77230.86,0.3,0.00067,0.0,0.07162]
[1777139878536,55.9,77236.71,0.3,0.00067,0.0,0.07241]
[1777139883573,55.9,77244.39,0.3,0.00068,0.0,0.07346]
[1777139888607,55.9,77244.55,0.3,0.00068,0.0,0.07348]
[1777139893642,55.9,77239.54,0.3,0.00068,0.0,0.07279]
[1777139898678,55.9,77236.84,0.3,0.00067,0.0,0.07243]
[1777139907028,55.9,77234.42,0.3,0.00067,0.0,0.0721]
[1777139910765,55.9,77243.63,0.3,0.00068,0.0,0.07335]
[1777139917098,55.9,77244.98,0.3,0.00068,0.0,0.07304]
[1777139922849,55.9,77250.15,0.3,0.00069,0.0,0.07375]
[1777139927884,55.9,77252.52,0.3,0.00069,0.0,0.07408]
[1777139932921,55.9,77255.02,0.3,0.00069,0.0,0.07443]
[1777139937953,55.9,77260.52,0.3,0.0007,0.0,0.07519]
[1777139942989,55.9,77261.45,0.3,0.0007,0.0,0.07532]
[1777139948024,55.9,77262.27,0.3,0.0007,0.0,0.07544]
[1777139956085,55.9,77264.21,0.3,0.00071,0.0,0.07571]
[1777139961120,55.9,77264.77,0.3,0.00071,0.0,0.07579]
[1777139966155,55.9,77265.39,0.3,0.00071,0.0,0.07588]
[1777139972197,55.9,77265.68,0.3,0.00071,0.0,0.07541]
[1777139977518,55.9,77250.03,0.3,0.00068,0.0,0.07324]
[1777139983279,55.9,77252.33,0.3,0.00069,0.0,0.07356]
[1777139988310,55.9,77254.1,0.3,0.00069,0.0,0.0738]
[1777139993345,55.9,77261.63,0.3,0.0007,0.0,0.07484]
[1777139998379,55.9,77261.18,0.3,0.0007,0.0,0.07478]
[1777140002408,55.9,77241.38,0.3,0.00067,0.0,0.07207]
[1777140005430,55.9,77228.01,0.3,0.00065,0.0,0.07028]
[1777140010471,55.9,77237.35,0.3,0.00067,0.0,0.07153]
[1777140015502,55.9,77235.94,0.3,0.00066,0.0,0.07134]
[1777140020538,55.9,77240.86,0.3,0.00067,0.0,0.072]
[1777140025572,55.9,77239.52,0.3,0.00067,0.0,0.07182]
[1777140030608,55.9,77240.29,0.3,0.00067,0.0,0.07192]
[1777140035642,55.9,77240.93,0.3,0.00067,0.0,0.07152]
[1777140040677,55.9,77245.39,0.3,0.00067,0.0,0.07212]
[1777140045713,55.9,77248.16,0.3,0.00068,0.0,0.07249]
[1777140050751,55.9,77256.58,0.3,0.00069,0.0,0.07364]
[1777140056793,55.9,77261.13,0.3,0.00069,0.0,0.07427]
[1777140061827,55.9,77265.81,0.3,0.0007,0.0,0.07492]
[1777140066863,55.9,77268.18,0.3,0.0007,0.0,0.07526]
[1777140071900,55.9,77274.58,0.3,0.00071,0.0,0.07616]
[1777140076932,55.9,77270.8,0.3,0.00071,0.0,0.07562]
[1777140081969,55.9,77275.23,0.3,0.00071,0.0,0.07625]
[1777140087010,55.9,77285.65,0.3,0.00073,0.0,0.07774]
[1777140092039,55.9,77291.69,0.3,0.00073,0.0,0.0781]
[1777140097077,55.9,77295.47,0.3,0.00074,0.0,0.07865]
[1777140099450,55.9,77301.74,0.3,0.00075,0.0,0.07957]
[1777140099520,55.9,77304.79,0.3,0.00075,0.0,0.08002]
[1777140105131,55.9,77310.3,0.3,0.00076,0.0,0.08084]
[1777140109215,55.9,77310.79,0.3,0.00076,0.0,0.08091]
[1777140109234,55.9,77311.25,0.3,0.00076,0.0,0.08098]
[1777140113187,55.9,77320.3,0.3,0.00078,0.0,0.08234]
[1777140118558,55.9,77319.86,0.3,0.00078,0.0,0.08228]
[1777140124265,55.9,77320.91,0.3,0.00078,0.0,0.08244]
[1777140129300,55.9,77317.84,0.3,0.00077,0.0,0.08197]
[1777140134336,55.9,77315.15,0.3,0.00077,0.0,0.08156]
[1777140139370,55.9,77314.78,0.3,0.00077,0.0,0.08151]
[1777140144407,55.9,77314.72,0.3,0.00077,0.0,0.0815]
[1777140149440,55.9,77312.97,0.3,0.00076,0.0,0.08124]
[1777140154475,55.9,77312.5,0.3,0.00076,0.0,0.08063]
[1777140159511,55.9,77314.66,0.3,0.00076,0.0,0.08095]
[1777140165556,55.9,77315.68,0.3,0.00076,0.0,0.08111]
[1777140172607,55.9,77316.11,0.3,0.00076,0.0,0.08117]
[1777140177640,55.9,77316.55,0.3,0.00077,0.0,0.08124]
[1777140183838,55.9,77316.77,0.3,0.00077,0.0,0.08127]
[1777140183885,55.9,77317.21,0.3,0.00077,0.0,0.08133]
[1777140185386,55.9,77317.21,0.3,0.00077,0.0,0.08133]
[1777140185483,55.9,77317.21,0.3,0.00077,0.0,0.08133]
[1777140190730,55.9,77317.98,0.3,0.00077,0.0,0.08145]
[1777140196773,55.9,77317.75,0.3,0.00077,0.0,0.08142]
[1777140203822,55.9,77317.28,0.3,0.00077,0.0,0.08135]
[1777140208856,55.9,77318.12,0.3,0.00077,0.0,0.08147]
[1777140214899,55.9,77317.51,0.3,0.00076,0.0,0.08084]
[1777140220941,55.9,77317.07,0.3,0.00076,0.0,0.08078]
[1777140226983,55.9,77316.62,0.3,0.00076,0.0,0.08071]
[1777140233026,55.9,77316.67,0.3,0.00076,0.0,0.08072]
[1777140238060,55.9,77316.97,0.3,0.00076,0.0,0.08076]
[1777140243095,55.9,77317.07,0.3,0.00076,0.0,0.08078]
[1777140250143,55.9,77316.73,0.3,0.00076,0.0,0.08072]
[1777140255179,55.9,77315.98,0.3,0.00076,0.0,0.08061]
[1777140260214,55.9,77316.98,0.3,0.00076,0.0,0.08076]
[1777140263235,55.9,77326.07,0.3,0.00077,0.0,0.08213]
[1777140267263,55.9,77335.05,0.3,0.00079,0.0,0.08351]
[1777140269620,55.9,77307.47,0.3,0.00075,0.0,0.07935]
[1777140271291,55.9,77299.05,0.3,0.00073,0.0,0.0776]
[1777140276326,55.9,77307.5,0.3,0.00074,0.0,0.07883]
[1777140281361,55.9,77313.73,0.3,0.00075,0.0,0.07974]
[1777140286396,55.9,77314.98,0.3,0.00075,0.0,0.07993]
[1777140291431,55.9,77306.11,0.3,0.00074,0.0,0.07862]
[1777140296465,55.9,77305.73,0.3,0.00074,0.0,0.07857]
[1777140301506,55.9,77306.78,0.3,0.00074,0.0,0.07872]
[1777140306536,55.9,77310.52,0.3,0.00075,0.0,0.07927]
[1777140309901,55.9,77283.62,0.3,0.00071,0.0,0.0754]
[1777140315600,55.9,77281.87,0.3,0.0007,0.0,0.07515]
[1777140321641,55.9,77279.34,0.3,0.0007,0.0,0.0748]
[1777140326677,55.9,77279.44,0.3,0.0007,0.0,0.07481]
[1777140331711,55.9,77280.16,0.3,0.0007,0.0,0.07441]
[1777140336747,55.9,77283.78,0.3,0.0007,0.0,0.07491]
[1777140341782,55.9,77285.9,0.3,0.00071,0.0,0.07521]
[1777140346817,55.9,77278.32,0.3,0.00069,0.0,0.07415]
[1777140351852,55.9,77270.55,0.3,0.00068,0.0,0.07308]
[1777140357894,55.9,77267.74,0.3,0.00068,0.0,0.0727]
[1777140362929,55.9,77270.11,0.3,0.00068,0.0,0.07302]
[1777140367963,55.9,77268.49,0.3,0.00068,0.0,0.0728]
[1777140374007,55.9,77272.45,0.3,0.00069,0.0,0.07334]
[1777140379042,55.9,77271.82,0.3,0.00069,0.0,0.07326]
[1777140385087,55.9,77271.12,0.3,0.00068,0.0,0.07316]
[1777140390122,55.9,77272.73,0.3,0.00069,0.0,0.07338]
[1777140398181,55.9,77274.6,0.3,0.00069,0.0,0.07314]
[1777140408251,55.9,77278.66,0.3,0.00069,0.0,0.0737]
[1777140413286,55.9,77276.89,0.3,0.00069,0.0,0.07345]
[1777140418321,55.9,77277.07,0.3,0.00069,0.0,0.07348]
[1777140423363,55.9,77276.33,0.3,0.00069,0.0,0.07338]
[1777140428391,55.9,77276.16,0.3,0.00069,0.0,0.07335]
[1777140433427,55.9,77276.57,0.3,0.00069,0.0,0.07341]
[1777140440822,55.9,77277.93,0.3,0.00069,0.0,0.0736]
[1777140447525,55.9,77276.03,0.3,0.00069,0.0,0.07334]
[1777140459609,55.9,77272.55,0.3,0.00068,0.0,0.07236]
[1777140464643,55.9,77268.05,0.3,0.00067,0.0,0.07176]
[1777140471034,55.9,77268.35,0.3,0.00067,0.0,0.0718]
[1777140481103,55.9,77269.24,0.3,0.00067,0.0,0.07192]
[1777140486797,55.9,77266.2,0.3,0.00067,0.0,0.07151]
[1777140491833,55.9,77273.69,0.3,0.00068,0.0,0.07252]
[1777140496867,55.9,77275.64,0.3,0.00068,0.0,0.07279]
[1777140505930,55.9,77276.38,0.3,0.00068,0.0,0.07289]
[1777140511316,55.9,77278.37,0.3,0.00068,0.0,0.07266]
[1777140517007,55.9,77278.73,0.3,0.00068,0.0,0.07271]
[1777140522043,55.9,77278.71,0.3,0.00068,0.0,0.07271]
[1777140531106,55.9,77279.14,0.3,0.00068,0.0,0.07277]
[1777140536141,55.9,77279.33,0.3,0.00068,0.0,0.07279]
[1777140541180,55.9,77279.57,0.3,0.00068,0.0,0.07283]
[1777140547240,55.9,77279.47,0.3,0.00068,0.0,0.07281]
[1777140554289,55.9,77280.54,0.3,0.00068,0.0,0.07296]
[1777140560334,55.9,77281.32,0.3,0.00069,0.0,0.07307]
[1777140566376,55.9,77281.62,0.3,0.00069,0.0,0.07311]
[1777140571411,55.9,77282.06,0.3,0.00068,0.0,0.07267]
[1777140576447,55.9,77281.79,0.3,0.00068,0.0,0.07263]
[1777140581484,55.9,77281.5,0.3,0.00068,0.0,0.07259]
[1777140586518,55.9,77281.2,0.3,0.00068,0.0,0.07255]
[1777140591878,55.9,77281.55,0.3,0.00068,0.0,0.0726]
[1777140601949,55.9,77280.9,0.3,0.00068,0.0,0.07251]
[1777140607670,55.9,77275.22,0.3,0.00067,0.0,0.07174]
[1777140613706,55.9,77268.66,0.3,0.00066,0.0,0.07086]
[1777140619748,55.9,77267.37,0.3,0.00066,0.0,0.07069]
[1777140627805,55.9,77266.84,0.3,0.00066,0.0,0.07062]
[1777140633847,55.9,77266.28,0.3,0.00066,0.0,0.07006]
[1777140638882,55.9,77265.68,0.3,0.00065,0.0,0.06998]
[1777140643917,55.9,77264.26,0.3,0.00065,0.0,0.0698]
[1777140648951,55.9,77264.01,0.3,0.00065,0.0,0.06976]
[1777140654993,55.9,77263.26,0.3,0.00065,0.0,0.06966]
[1777140660031,55.9,77263.02,0.3,0.00065,0.0,0.06963]
[1777140666075,55.9,77269.93,0.3,0.00066,0.0,0.07055]
[1777140672438,55.9,77274.44,0.3,0.00067,0.0,0.07115]
[1777140678160,55.9,77276.67,0.3,0.00067,0.0,0.07145]
[1777140682508,55.9,77292.29,0.3,0.00069,0.0,0.07358]
[1777140688230,55.9,77293.67,0.3,0.00069,0.0,0.07377]
[1777140693265,55.9,77292.79,0.3,0.00069,0.0,0.07315]
[1777140698299,55.9,77291.38,0.3,0.00069,0.0,0.07295]
[1777140703335,55.9,77292.85,0.3,0.00069,0.0,0.07315]
[1777140708370,55.9,77293.98,0.3,0.00069,0.0,0.07331]
[1777140714411,55.9,77295.69,0.3,0.00069,0.0,0.07354]
[1777140719447,55.9,77298.13,0.3,0.00069,0.0,0.07388]
[1777140724482,55.9,77299.88,0.3,0.0007,0.0,0.07413]
[1777140729519,55.9,77300.02,0.3,0.0007,0.0,0.07415]
[1777140737575,55.9,77300.1,0.3,0.0007,0.0,0.07416]
[1777140743616,55.9,77300.77,0.3,0.0007,0.0,0.07425]
[1777140748659,55.9,77300.56,0.3,0.0007,0.0,0.07422]
[1777140754699,55.9,77301.17,0.3,0.00069,0.0,0.0738]
[1777140759734,55.9,77301.28,0.3,0.00069,0.0,0.07382]
[1777140765777,55.9,77300.88,0.3,0.00069,0.0,0.07376]
[1777140770813,55.9,77301.39,0.3,0.00069,0.0,0.07383]
[1777140778867,55.9,77301.63,0.3,0.00069,0.0,0.07386]
[1777140787931,55.9,77302.08,0.3,0.0007,0.0,0.07393]
[1777140793285,55.9,77306.54,0.3,0.0007,0.0,0.07455]
[1777140799007,55.9,77306.18,0.3,0.0007,0.0,0.0745]
[1777140804045,55.9,77309.23,0.3,0.00071,0.0,0.07493]
[1777140809080,55.9,77308.77,0.3,0.0007,0.0,0.07486]
[1777140813427,55.9,77303.84,0.3,0.00069,0.0,0.07367]
[1777140819152,55.9,77301.68,0.3,0.00069,0.0,0.07337]
[1777140825194,55.9,77298.23,0.3,0.00069,0.0,0.07289]
[1777140830230,55.9,77292.9,0.3,0.00068,0.0,0.07217]
[1777140835265,55.9,77286.66,0.3,0.00067,0.0,0.07132]
[1777140840301,55.9,77282.48,0.3,0.00066,0.0,0.07076]
[1777140847353,55.9,77279.28,0.3,0.00066,0.0,0.07034]
[1777140853707,55.9,77283.49,0.3,0.00067,0.0,0.0709]
[1777140859434,55.9,77284.37,0.3,0.00067,0.0,0.07101]
[1777140864469,55.9,77293.13,0.3,0.00068,0.0,0.0722]
[1777140869505,55.9,77294.68,0.3,0.00068,0.0,0.07241]
[1777140874540,55.9,77295.12,0.3,0.00068,0.0,0.07197]
[1777140877164,55.9,77295.12,0.3,0.00068,0.0,0.07197]
[1777140877265,55.9,77295.18,0.3,0.00068,0.0,0.07198]
[1777140879983,55.9,77296.16,0.3,0.00068,0.0,0.07211]
[1777140880581,55.9,77296.28,0.3,0.00068,0.0,0.07213]
[1777140885618,55.9,77296.82,0.3,0.00068,0.0,0.0722]
[1777140893673,55.9,77297.42,0.3,0.00068,0.0,0.07228]
[1777140899716,55.9,77297.48,0.3,0.00068,0.0,0.07229]
[1777140905758,55.9,77297.09,0.3,0.00068,0.0,0.07224]
[1777140914131,55.9,77299.15,0.3,0.00068,0.0,0.07252]
[1777140924203,55.9,77299.15,0.3,0.00068,0.0,0.07252]
[1777140934272,55.9,77298.97,0.3,0.00068,0.0,0.072]
[1777140943017,55.9,77298.75,0.3,0.00068,0.0,0.07197]
[1777140950066,55.9,77298.72,0.3,0.00068,0.0,0.07197]
[1777140960137,55.9,77298.6,0.3,0.00068,0.0,0.07195]
[1777140961725,55.9,77298.6,0.3,0.00068,0.0,0.07195]
[1777140961826,55.9,77298.41,0.3,0.00068,0.0,0.07192]
[1777140962437,55.9,77298.41,0.3,0.00068,0.0,0.07192]
[1777140962537,55.9,77298.41,0.3,0.00068,0.0,0.07192]
[1777140965047,55.9,77298.41,0.3,0.00068,0.0,0.07192]
[1777140971214,55.9,77298.41,0.3,0.00068,0.0,0.07192]
[1777140984622,55.9,77299.7,0.3,0.00068,0.0,0.0721]
[1777140991355,55.9,77299.52,0.3,0.00067,0.0,0.07158]
[1777140996390,55.9,77298.53,0.3,0.00067,0.0,0.07145]
[1777141001424,55.9,77298.84,0.3,0.00067,0.0,0.07149]
[1777141006460,55.9,77303.82,0.3,0.00068,0.0,0.07216]
[1777141012502,55.9,77305.21,0.3,0.00068,0.0,0.07235]
[1777141017537,55.9,77306.05,0.3,0.00068,0.0,0.07247]
[1777141022572,55.9,77300.08,0.3,0.00067,0.0,0.07166]
[1777141027606,55.9,77299.64,0.3,0.00067,0.0,0.0716]
[1777141032641,55.9,77299.29,0.3,0.00067,0.0,0.07155]
[1777141038684,55.9,77298.96,0.3,0.00067,0.0,0.0715]
[1777141043719,55.9,77299.25,0.3,0.00067,0.0,0.07154]
[1777141049761,55.9,77299.49,0.3,0.00067,0.0,0.07158]
[1777141054796,55.9,77300.42,0.3,0.00067,0.0,0.07121]
[1777141063858,55.9,77300.34,0.3,0.00067,0.0,0.0712]
[1777141072922,55.9,77300.47,0.3,0.00067,0.0,0.07122]
[1777141078963,55.9,77298.89,0.3,0.00067,0.0,0.071]
[1777141085331,55.9,77299.05,0.3,0.00067,0.0,0.07102]
[1777141091048,55.9,77298.67,0.3,0.00067,0.0,0.07097]
[1777141099105,55.9,77298.2,0.3,0.00067,0.0,0.07091]
[1777141104144,55.9,77298.54,0.3,0.00067,0.0,0.07096]
[1777141109175,55.9,77298.43,0.3,0.00067,0.0,0.07094]
[1777141114213,55.9,77298.07,0.3,0.00066,0.0,0.0704]
[1777141119249,55.9,77297.68,0.3,0.00066,0.0,0.07035]
[1777141124284,55.9,77298.02,0.3,0.00066,0.0,0.0704]
[1777141129318,55.9,77297.49,0.3,0.00066,0.0,0.07033]
[1777141134355,55.9,77296.94,0.3,0.00066,0.0,0.07025]
[1777141136688,55.9,77296.82,0.3,0.00066,0.0,0.07024]
[1777141136789,55.9,77296.82,0.3,0.00066,0.0,0.07024]
[1777141142411,55.9,77296.68,0.3,0.00066,0.0,0.07022]
[1777141149460,55.9,77296.92,0.3,0.00066,0.0,0.07025]
[1777141154495,55.9,77296.57,0.3,0.00066,0.0,0.0702]
[1777141159530,55.9,77297.02,0.3,0.00066,0.0,0.07026]
[1777141164564,55.9,77297.55,0.3,0.00066,0.0,0.07033]
[1777141169600,55.9,77297.98,0.3,0.00066,0.0,0.07039]
[1777141174634,55.9,77298.57,0.3,0.00066,0.0,0.06998]
[1777141179670,55.9,77298.96,0.3,0.00066,0.0,0.07004]
[1777141184705,55.9,77299.0,0.3,0.00066,0.0,0.07004]
[1777141189740,55.9,77299.18,0.3,0.00066,0.0,0.07006]
[1777141196105,55.9,77299.59,0.3,0.00066,0.0,0.07012]
[1777141201824,55.9,77300.12,0.3,0.00066,0.0,0.07019]
[1777141206859,55.9,77300.35,0.3,0.00066,0.0,0.07022]
[1777141211902,55.9,77300.39,0.3,0.00066,0.0,0.07023]
[1777141216929,55.9,77300.22,0.3,0.00066,0.0,0.0702]
[1777141222971,55.9,77300.35,0.3,0.00066,0.0,0.07022]
[1777141228008,55.9,77300.37,0.3,0.00066,0.0,0.07022]
[1777141234049,55.9,77300.33,0.3,0.00066,0.0,0.06973]
[1777141239089,55.9,77300.56,0.3,0.00066,0.0,0.06976]
[1777141246465,55.9,77300.65,0.3,0.00066,0.0,0.06977]
[1777141256534,55.9,77300.57,0.3,0.00066,0.0,0.06976]
[1777141262254,55.9,77300.74,0.3,0.00066,0.0,0.06979]
[1777141264267,55.9,77286.98,0.3,0.00064,0.0,0.06799]
[1777141266604,55.9,77277.23,0.3,0.00063,0.0,0.06674]
[1777141273331,55.9,77274.11,0.3,0.00062,0.0,0.06634]
[1777141278366,55.9,77267.71,0.3,0.00061,0.0,0.06553]
[1777141283401,55.9,77271.43,0.3,0.00062,0.0,0.066]
[1777141288436,55.9,77276.77,0.3,0.00063,0.0,0.06668]
[1777141293471,55.9,77284.11,0.3,0.00063,0.0,0.06714]
[1777141298506,55.9,77284.93,0.3,0.00063,0.0,0.06725]
[1777141303542,55.9,77289.41,0.3,0.00064,0.0,0.06782]
[1777141309582,55.9,77290.3,0.3,0.00064,0.0,0.06794]
[1777141316956,55.9,77293.72,0.3,0.00064,0.0,0.06838]
[1777141327032,55.9,77294.35,0.3,0.00064,0.0,0.06846]
[1777141332745,55.9,77300.05,0.3,0.00065,0.0,0.06921]
[1777141337779,55.9,77304.47,0.3,0.00066,0.0,0.06979]
[1777141342814,55.9,77304.49,0.3,0.00066,0.0,0.0698]
[1777141347849,55.9,77304.42,0.3,0.00066,0.0,0.06979]
[1777141352884,55.9,77297.68,0.3,0.00064,0.0,0.06842]
[1777141358933,55.9,77296.94,0.3,0.00064,0.0,0.06832]
[1777141364974,55.9,77297.42,0.3,0.00064,0.0,0.06839]
[1777141369173,55.9,77299.7,0.3,0.00065,0.0,0.06868]
[1777141369274,55.9,77299.14,0.3,0.00065,0.0,0.06861]
[1777141377383,55.9,77299.31,0.3,0.00065,0.0,0.06863]
[1777141388135,55.9,77299.61,0.3,0.00065,0.0,0.06867]
[1777141393171,55.9,77299.68,0.3,0.00065,0.0,0.06868]
[1777141398206,55.9,77304.36,0.3,0.00065,0.0,0.06929]
[1777141399588,55.9,77304.01,0.3,0.00065,0.0,0.06925]
[1777141400220,55.9,77304.75,0.3,0.00065,0.0,0.06935]
[1777141406266,55.9,77304.62,0.3,0.00065,0.0,0.06933]
[1777141414322,55.9,77304.67,0.3,0.00065,0.0,0.06885]
[1777141422378,55.9,77304.76,0.3,0.00065,0.0,0.06886]
[1777141427734,55.9,77305.17,0.3,0.00065,0.0,0.06892]
[1777141437814,55.9,77305.0,0.3,0.00065,0.0,0.0689]
[1777141443526,55.9,77304.83,0.3,0.00065,0.0,0.06887]
[1777141450574,55.9,77304.93,0.3,0.00065,0.0,0.06889]
[1777141455610,55.9,77308.5,0.3,0.00065,0.0,0.06936]
[1777141460644,55.9,77311.3,0.3,0.00066,0.0,0.06973]
[1777141468024,55.9,77312.69,0.3,0.00066,0.0,0.06991]
[1777141472730,55.9,77307.71,0.3,0.00065,0.0,0.06877]
[1777141474743,55.9,77298.09,0.3,0.00064,0.0,0.06752]
[1777141478095,55.9,77284.26,0.3,0.00062,0.0,0.06576]
[1777141483807,55.9,77284.91,0.3,0.00062,0.0,0.06584]
[1777141488842,55.9,77283.17,0.3,0.00062,0.0,0.06562]
[1777141493878,55.9,77289.36,0.3,0.00062,0.0,0.0664]
[1777141500927,55.9,77292.79,0.3,0.00063,0.0,0.06684]
[1777141508306,55.9,77293.71,0.3,0.00063,0.0,0.06696]
[1777141514018,55.9,77297.4,0.3,0.00063,0.0,0.06743]
[1777141519053,55.9,77304.31,0.3,0.00064,0.0,0.06832]
[1777141524088,55.9,77303.93,0.3,0.00064,0.0,0.06828]
[1777141529123,55.9,77305.59,0.3,0.00065,0.0,0.06849]
[1777141534157,55.9,77305.46,0.3,0.00064,0.0,0.068]
[1777141542214,55.9,77306.13,0.3,0.00064,0.0,0.06808]
[1777141547249,55.9,77307.03,0.3,0.00064,0.0,0.0682]
[1777141552284,55.9,77306.73,0.3,0.00064,0.0,0.06816]
[1777141558325,55.9,77307.25,0.3,0.00064,0.0,0.06823]
[1777141563361,55.9,77307.15,0.3,0.00064,0.0,0.06821]
[1777141569404,55.9,77307.53,0.3,0.00064,0.0,0.06826]
[1777141574439,55.9,77307.89,0.3,0.00064,0.0,0.06831]
[1777141581487,55.9,77308.28,0.3,0.00064,0.0,0.06836]
[1777141586522,55.9,77308.83,0.3,0.00065,0.0,0.06843]
[1777141591557,55.9,77310.33,0.3,0.00064,0.0,0.06815]
[1777141596592,55.9,77310.0,0.3,0.00064,0.0,0.06811]
[1777141603640,55.9,77310.04,0.3,0.00064,0.0,0.06811]
[1777141609007,55.9,77310.56,0.3,0.00064,0.0,0.06818]
[1777141615725,55.9,77310.3,0.3,0.00064,0.0,0.06815]
[1777141620760,55.9,77310.37,0.3,0.00064,0.0,0.06815]
[1777141625797,55.9,77310.7,0.3,0.00064,0.0,0.0682]
[1777141630831,55.9,77310.3,0.3,0.00064,0.0,0.06815]
[1777141636089,55.9,77310.11,0.3,0.00064,0.0,0.06812]
[1777141636148,55.9,77310.08,0.3,0.00064,0.0,0.06812]
[1777141636847,55.9,77310.08,0.3,0.00064,0.0,0.06812]
[1777141639221,55.9,77309.65,0.3,0.00064,0.0,0.06806]
[1777141644933,55.9,77309.51,0.3,0.00064,0.0,0.06804]
[1777141649965,55.9,77312.64,0.3,0.00065,0.0,0.06845]
[1777141655001,55.9,77312.36,0.3,0.00064,0.0,0.06793]
[1777141660037,55.9,77312.62,0.3,0.00064,0.0,0.06797]
[1777141665073,55.9,77312.95,0.3,0.00064,0.0,0.06801]
[1777141671115,55.9,77314.27,0.3,0.00064,0.0,0.06818]
[1777141677156,55.9,77314.09,0.3,0.00064,0.0,0.06816]
[1777141682192,55.9,77313.84,0.3,0.00064,0.0,0.06813]
[1777141687226,55.9,77314.71,0.3,0.00064,0.0,0.06824]
[1777141692262,55.9,77313.48,0.3,0.00064,0.0,0.06808]
[1777141699311,55.9,77312.7,0.3,0.00064,0.0,0.06798]
[1777141705355,55.9,77312.56,0.3,0.00064,0.0,0.06796]
[1777141710393,55.9,77313.32,0.3,0.00064,0.0,0.06806]
[1777141717442,55.9,77310.73,0.3,0.00063,0.0,0.06725]
[1777141724491,55.9,77311.24,0.3,0.00063,0.0,0.06731]
[1777141729526,55.9,77312.69,0.3,0.00064,0.0,0.0675]
[1777141734561,55.9,77318.46,0.3,0.00064,0.0,0.06825]
[1777141739595,55.9,77314.11,0.3,0.00064,0.0,0.06768]
[1777141744631,55.9,77313.74,0.3,0.00064,0.0,0.06763]
[1777141749665,55.9,77313.51,0.3,0.00064,0.0,0.0676]
[1777141754700,55.9,77313.11,0.3,0.00064,0.0,0.06755]
[1777141760062,55.9,77313.17,0.3,0.00064,0.0,0.06756]
[1777141765778,55.9,77314.54,0.3,0.00064,0.0,0.06774]
[1777141773834,55.9,77314.94,0.3,0.00064,0.0,0.06731]
[1777141778869,55.9,77322.42,0.3,0.00065,0.0,0.06828]
[1777141783903,55.9,77324.74,0.3,0.00065,0.0,0.06858]
[1777141788939,55.9,77324.89,0.3,0.00065,0.0,0.0686]
[1777141794981,55.9,77326.19,0.3,0.00065,0.0,0.06877]
[1777141800342,55.9,77325.73,0.3,0.00065,0.0,0.06871]
[1777141806059,55.9,77327.32,0.3,0.00065,0.0,0.06892]
[1777141811095,55.9,77330.7,0.3,0.00066,0.0,0.06937]
[1777141817136,55.9,77335.41,0.3,0.00066,0.0,0.06999]
[1777141828214,55.9,77335.81,0.3,0.00066,0.0,0.07005]
[1777141834256,55.9,77333.54,0.3,0.00066,0.0,0.06926]
[1777141840622,55.9,77334.91,0.3,0.00066,0.0,0.06944]
[1777141846341,55.9,77336.24,0.3,0.00066,0.0,0.06961]
[1777141851391,55.9,77344.03,0.3,0.00067,0.0,0.07066]
[1777141856409,55.9,77346.77,0.3,0.00067,0.0,0.07102]
[1777141860763,55.9,77357.51,0.3,0.00069,0.0,0.07249]
[1777141863459,55.9,77348.39,0.3,0.00068,0.0,0.07124]
[1777141868499,55.9,77346.52,0.3,0.00067,0.0,0.07099]
[1777141873532,55.9,77347.06,0.3,0.00067,0.0,0.07106]
[1777141878567,55.9,77346.45,0.3,0.00067,0.0,0.07098]
[1777141883602,55.9,77346.26,0.3,0.00067,0.0,0.07096]
[1777141888638,55.9,77346.48,0.3,0.00067,0.0,0.07099]
[1777141893673,55.9,77347.12,0.3,0.00067,0.0,0.07057]
[1777141898708,55.9,77347.05,0.3,0.00067,0.0,0.07057]
[1777141903744,55.9,77346.78,0.3,0.00067,0.0,0.07053]
[1777141905757,55.9,77372.51,0.3,0.00071,0.0,0.07406]
[1777141906768,55.9,77381.52,0.3,0.00072,0.0,0.07534]
[1777141911799,55.9,77379.9,0.3,0.00072,0.0,0.07511]
[1777141917841,55.9,77374.1,0.3,0.00071,0.0,0.07429]
[1777141922876,55.9,77374.83,0.3,0.00071,0.0,0.07439]
[1777141927913,55.9,77382.41,0.3,0.00072,0.0,0.07547]
[1777141932946,55.9,77382.41,0.3,0.00072,0.0,0.07547]
[1777141937982,55.9,77380.62,0.3,0.00072,0.0,0.07521]
[1777141943016,55.9,77375.81,0.3,0.00071,0.0,0.07453]
[1777141948052,55.9,77373.53,0.3,0.00071,0.0,0.07421]
[1777141953087,55.9,77373.65,0.3,0.0007,0.0,0.07371]
[1777141958122,55.9,77374.27,0.3,0.0007,0.0,0.07379]
[1777141963158,55.9,77373.86,0.3,0.0007,0.0,0.07374]
[1777141968193,55.9,77374.14,0.3,0.0007,0.0,0.07378]
[1777141973227,55.9,77377.88,0.3,0.00071,0.0,0.0743]
[1777141978263,55.9,77377.81,0.3,0.00071,0.0,0.07429]
[1777141988333,55.9,77377.2,0.3,0.00071,0.0,0.07421]
[1777141993368,55.9,77373.67,0.3,0.0007,0.0,0.07371]
[1777141998403,55.9,77375.26,0.3,0.0007,0.0,0.07393]
[1777142005451,55.9,77375.62,0.3,0.0007,0.0,0.07398]
[1777142011815,55.9,77376.2,0.3,0.0007,0.0,0.07355]
[1777142019550,55.9,77375.81,0.3,0.0007,0.0,0.0735]
[1777142026599,55.9,77375.86,0.3,0.0007,0.0,0.0735]
[1777142032641,55.9,77376.21,0.3,0.0007,0.0,0.07355]
[1777142037677,55.9,77374.44,0.3,0.0007,0.0,0.0733]
[1777142042711,55.9,77374.1,0.3,0.0007,0.0,0.07326]
[1777142047746,55.9,77374.25,0.3,0.0007,0.0,0.07328]
[1777142052781,55.9,77373.97,0.3,0.0007,0.0,0.07324]
[1777142057817,55.9,77368.03,0.3,0.00069,0.0,0.07242]
[1777142062851,55.9,77367.08,0.3,0.00069,0.0,0.07229]
[1777142068892,55.9,77366.66,0.3,0.00069,0.0,0.07223]
[1777142075941,55.9,77366.75,0.3,0.00068,0.0,0.07173]
[1777142080977,55.9,77366.77,0.3,0.00068,0.0,0.07174]
[1777142086011,55.9,77370.29,0.3,0.00069,0.0,0.07222]
[1777142091047,55.9,77369.24,0.3,0.00069,0.0,0.07208]
[1777142097088,55.9,77368.41,0.3,0.00068,0.0,0.07196]
[1777142102454,55.9,77371.24,0.3,0.00069,0.0,0.07235]
[1777142110181,55.9,77370.94,0.3,0.00069,0.0,0.07231]
[1777142117228,55.9,77371.43,0.3,0.00069,0.0,0.07238]
[1777142122594,55.9,77369.36,0.3,0.00069,0.0,0.07209]
[1777142128310,55.9,77370.5,0.3,0.00069,0.0,0.07225]
[1777142133342,55.9,77370.41,0.3,0.00068,0.0,0.07173]
[1777142138377,55.9,77369.98,0.3,0.00068,0.0,0.07167]
[1777142144419,55.9,77369.69,0.3,0.00068,0.0,0.07163]
[1777142152804,55.9,77369.6,0.3,0.00068,0.0,0.07162]
[1777142158518,55.9,77374.84,0.3,0.00069,0.0,0.07234]
[1777142168586,55.9,77376.16,0.3,0.00069,0.0,0.07252]
[1777142174630,55.9,77378.61,0.3,0.00069,0.0,0.07286]
[1777142179665,55.9,77379.78,0.3,0.0007,0.0,0.07302]
[1777142184701,55.9,77381.48,0.3,0.0007,0.0,0.07326]
[1777142191750,55.9,77382.58,0.3,0.0007,0.0,0.0729]
[1777142196785,55.9,77385.79,0.3,0.0007,0.0,0.07334]
[1777142203836,55.9,77388.85,0.3,0.0007,0.0,0.07377]
[1777142208869,55.9,77392.09,0.3,0.00071,0.0,0.07423]
[1777142213904,55.9,77398.95,0.3,0.00072,0.0,0.0752]
[1777142218940,55.9,77400.24,0.3,0.00072,0.0,0.07539]
[1777142223987,55.9,77400.19,0.3,0.00072,0.0,0.07538]
[1777142225990,55.9,77390.3,0.3,0.00071,0.0,0.07398]
[1777142231026,55.9,77389.17,0.3,0.0007,0.0,0.07382]
[1777142236061,55.9,77385.32,0.3,0.0007,0.0,0.07328]
[1777142243109,55.9,77384.09,0.3,0.0007,0.0,0.07311]
[1777142248144,55.9,77383.89,0.3,0.0007,0.0,0.07308]
[1777142253507,55.9,77383.73,0.3,0.00069,0.0,0.07255]
[1777142259222,55.9,77383.45,0.3,0.00069,0.0,0.07251]
[1777142264256,55.9,77378.88,0.3,0.00069,0.0,0.07188]
[1777142269291,55.9,77378.67,0.3,0.00068,0.0,0.07185]
[1777142273648,55.9,77370.16,0.3,0.00067,0.0,0.07069]
[1777142279365,55.9,77365.33,0.3,0.00067,0.0,0.07004]
[1777142286415,55.9,77365.71,0.3,0.00067,0.0,0.07009]
[1777142293788,55.9,77369.67,0.3,0.00067,0.0,0.07062]
[1777142299505,55.9,77370.45,0.3,0.00067,0.0,0.07073]
[1777142304540,55.9,77370.58,0.3,0.00067,0.0,0.07075]
[1777142309575,55.9,77369.75,0.3,0.00067,0.0,0.07064]
[1777142314610,55.9,77369.32,0.3,0.00067,0.0,0.07008]
[1777142319644,55.9,77369.81,0.3,0.00067,0.0,0.07014]
[1777142329714,55.9,77369.84,0.3,0.00067,0.0,0.07015]
[1777142334751,55.9,77369.6,0.3,0.00067,0.0,0.07012]
[1777142340796,55.9,77369.6,0.3,0.00067,0.0,0.07012]
[1777142345828,55.9,77369.58,0.3,0.00067,0.0,0.07011]
[1777142350863,55.9,77368.08,0.3,0.00067,0.0,0.06991]
[1777142356906,55.9,77365.26,0.3,0.00066,0.0,0.06954]
[1777142361940,55.9,77366.34,0.3,0.00066,0.0,0.06968]
[1777142366975,55.9,77366.48,0.3,0.00066,0.0,0.0697]
[1777142372011,55.9,77365.04,0.3,0.00066,0.0,0.06901]
[1777142378051,55.9,77366.06,0.3,0.00066,0.0,0.06915]
[1777142383086,55.9,77365.82,0.3,0.00066,0.0,0.06912]
[1777142388121,55.9,77365.15,0.3,0.00066,0.0,0.06903]
[1777142393158,55.9,77362.72,0.3,0.00065,0.0,0.06871]
[1777142398192,55.9,77362.14,0.3,0.00065,0.0,0.06863]
[1777142404563,55.9,77363.22,0.3,0.00065,0.0,0.06877]
[1777142410305,55.9,77363.96,0.3,0.00066,0.0,0.06887]
[1777142415339,55.9,77364.64,0.3,0.00066,0.0,0.06896]
[1777142424702,55.9,77366.99,0.3,0.00066,0.0,0.06927]
[1777142431451,55.9,77366.67,0.3,0.00065,0.0,0.06874]
[1777142441518,55.9,77366.58,0.3,0.00065,0.0,0.06873]
[1777142451588,55.9,77366.4,0.3,0.00065,0.0,0.0687]
[1777142458639,55.9,77366.29,0.3,0.00065,0.0,0.06869]
[1777142463675,55.9,77368.61,0.3,0.00066,0.0,0.069]
[1777142468709,55.9,77362.26,0.3,0.00065,0.0,0.06816]
[1777142475069,55.9,77360.32,0.3,0.00065,0.0,0.06791]
[1777142480794,55.9,77360.49,0.3,0.00065,0.0,0.06793]
[1777142486837,55.9,77360.22,0.3,0.00065,0.0,0.06789]
[1777142491871,55.9,77361.37,0.3,0.00064,0.0,0.06756]
[1777142496906,55.9,77359.38,0.3,0.00064,0.0,0.0673]
[1777142502985,55.9,77360.33,0.3,0.00064,0.0,0.06742]
[1777142508020,55.9,77360.74,0.3,0.00064,0.0,0.06748]
[1777142514063,55.9,77360.96,0.3,0.00064,0.0,0.0675]
[1777142519096,55.9,77362.53,0.3,0.00064,0.0,0.06771]
[1777142524144,55.9,77362.78,0.3,0.00064,0.0,0.06774]
[1777142529179,55.9,77363.13,0.3,0.00064,0.0,0.06779]
[1777142534214,55.9,77363.61,0.3,0.00065,0.0,0.06785]
[1777142539249,55.9,77363.77,0.3,0.00065,0.0,0.06787]
[1777142545292,55.9,77364.1,0.3,0.00065,0.0,0.06791]
[1777142551332,55.9,77364.82,0.3,0.00064,0.0,0.06752]
[1777142558382,55.9,77364.8,0.3,0.00064,0.0,0.06752]
[1777142563417,55.9,77365.13,0.3,0.00064,0.0,0.06756]
[1777142568452,55.9,77363.07,0.3,0.00064,0.0,0.0673]
[1777142573487,55.9,77356.81,0.3,0.00063,0.0,0.06649]
[1777142579529,55.9,77356.91,0.3,0.00063,0.0,0.0665]
[1777142584565,55.9,77355.9,0.3,0.00063,0.0,0.06637]
[1777142589600,55.9,77351.15,0.3,0.00062,0.0,0.06577]
[1777142594635,55.9,77349.76,0.3,0.00062,0.0,0.06559]
[1777142603712,55.9,77349.87,0.3,0.00062,0.0,0.0656]
[1777142608747,55.9,77349.4,0.3,0.00062,0.0,0.06554]
[1777142616050,55.9,77348.45,0.3,0.00062,0.0,0.06495]
[1777142624859,55.9,77348.31,0.3,0.00062,0.0,0.06494]
[1777142629896,55.9,77347.78,0.3,0.00062,0.0,0.06487]
[1777142636191,55.9,77347.16,0.3,0.00062,0.0,0.06479]
[1777142641980,55.9,77346.49,0.3,0.00061,0.0,0.06471]
[1777142650036,55.9,77346.3,0.3,0.00061,0.0,0.06468]
[1777142656331,55.9,77345.66,0.3,0.00061,0.0,0.0646]
[1777142665141,55.9,77345.35,0.3,0.00061,0.0,0.06457]
[1777142670177,55.9,77343.59,0.3,0.00061,0.0,0.06435]
[1777142676472,55.9,77341.92,0.3,0.0006,0.0,0.06368]
[1777142682259,55.9,77342.36,0.3,0.0006,0.0,0.06373]
[1777142686542,55.9,77333.53,0.3,0.00059,0.0,0.06265]
[1777142692330,55.9,77331.9,0.3,0.00059,0.0,0.06245]
[1777142697365,55.9,77325.35,0.3,0.00058,0.0,0.06166]
[1777142702399,55.9,77320.39,0.3,0.00058,0.0,0.06107]
[1777142707434,55.9,77319.4,0.3,0.00058,0.0,0.06095]
[1777142711463,55.9,77328.86,0.3,0.00059,0.0,0.06208]
[1777142717505,55.9,77332.0,0.3,0.00059,0.0,0.06246]
[1777142722540,55.9,77338.11,0.3,0.0006,0.0,0.06321]
[1777142727575,55.9,77344.79,0.3,0.00061,0.0,0.06403]
[1777142732610,55.9,77350.88,0.3,0.00061,0.0,0.06432]
[1777142737644,55.9,77355.02,0.3,0.00062,0.0,0.06484]
[1777142742681,55.9,77358.72,0.3,0.00062,0.0,0.06531]
[1777142747714,55.9,77360.71,0.3,0.00062,0.0,0.06556]
[1777142752750,55.9,77361.61,0.3,0.00062,0.0,0.06567]
[1777142757790,55.9,77367.31,0.3,0.00063,0.0,0.0664]
[1777142762826,55.9,77368.78,0.3,0.00063,0.0,0.06659]
[1777142767860,55.9,77369.97,0.3,0.00064,0.0,0.06674]
[1777142772895,55.9,77371.17,0.3,0.00064,0.0,0.06689]
[1777142777930,55.9,77368.97,0.3,0.00063,0.0,0.06661]
[1777142781958,55.9,77357.96,0.3,0.00062,0.0,0.06521]
[1777142787243,55.9,77357.75,0.3,0.00062,0.0,0.06518]
[1777142794042,55.9,77356.86,0.3,0.00061,0.0,0.0646]
[1777142800090,55.9,77356.8,0.3,0.00061,0.0,0.06459]
[1777142807383,55.9,77356.01,0.3,0.00061,0.0,0.06449]
[1777142813181,55.9,77354.82,0.3,0.00061,0.0,0.06435]
[1777142818216,55.9,77354.66,0.3,0.00061,0.0,0.06433]
[1777142823251,55.9,77352.68,0.3,0.00061,0.0,0.06408]
[1777142832314,55.9,77352.79,0.3,0.00061,0.0,0.06409]
[1777142837592,55.9,77352.37,0.3,0.00061,0.0,0.06404]
[1777142843392,55.9,77349.07,0.3,0.0006,0.0,0.06363]
[1777142848427,55.9,77349.75,0.3,0.00061,0.0,0.06372]
[1777142853462,55.9,77349.46,0.3,0.0006,0.0,0.06322]
[1777142860510,55.9,77349.67,0.3,0.0006,0.0,0.06324]
[1777142866553,55.9,77350.21,0.3,0.0006,0.0,0.06331]
[1777142871587,55.9,77350.85,0.3,0.0006,0.0,0.06339]
[1777142876622,55.9,77351.64,0.3,0.0006,0.0,0.06349]
[1777142881658,55.9,77351.25,0.3,0.0006,0.0,0.06344]
[1777142886692,55.9,77351.88,0.3,0.0006,0.0,0.06352]
[1777142891728,55.9,77351.47,0.3,0.0006,0.0,0.06346]
[1777142898016,55.9,77351.8,0.3,0.0006,0.0,0.06351]
[1777142905830,55.9,77352.52,0.3,0.0006,0.0,0.06359]
[1777142910864,55.9,77353.79,0.3,0.00061,0.0,0.06375]
[1777142916907,55.9,77353.24,0.3,0.0006,0.0,0.06322]
[1777142921942,55.9,77353.31,0.3,0.0006,0.0,0.06323]
[1777142928227,55.9,77353.31,0.3,0.0006,0.0,0.06323]
[1777142934027,55.9,77353.41,0.3,0.0006,0.0,0.06324]
[1777142939061,55.9,77356.5,0.3,0.00061,0.0,0.06362]
[1777142944097,55.9,77360.42,0.3,0.00061,0.0,0.06411]
[1777142949132,55.9,77359.9,0.3,0.00061,0.0,0.06404]
[1777142954173,55.9,77364.22,0.3,0.00061,0.0,0.06458]
[1777142959201,55.9,77365.2,0.3,0.00062,0.0,0.06471]
[1777142964237,55.9,77365.33,0.3,0.00062,0.0,0.06472]
[1777142969275,55.9,77364.46,0.3,0.00062,0.0,0.06461]
[1777142978583,55.9,77363.9,0.3,0.00061,0.0,0.06407]
[1777142983370,55.9,77352.06,0.3,0.0006,0.0,0.06262]
[1777142988653,55.9,77330.49,0.3,0.00057,0.0,0.06004]
[1777142995454,55.9,77329.8,0.3,0.00057,0.0,0.05995]
[1777143000489,55.9,77322.24,0.3,0.00056,0.0,0.05907]
[1777143005525,55.9,77320.5,0.3,0.00056,0.0,0.05887]
[1777143018864,55.9,77330.4,0.3,0.00057,0.0,0.06003]
[1777143028934,55.9,77331.57,0.3,0.00057,0.0,0.06016]
[1777143039006,55.9,77331.7,0.3,0.00057,0.0,0.05974]
[1777143049076,55.9,77331.93,0.3,0.00057,0.0,0.05976]
[1777143055897,55.9,77331.11,0.3,0.00057,0.0,0.05967]
[1777143060932,55.9,77330.6,0.3,0.00056,0.0,0.05961]
[1777143069216,55.9,77329.74,0.3,0.00056,0.0,0.05951]
[1777143079286,55.9,77328.47,0.3,0.00056,0.0,0.05936]
[1777143087117,55.9,77327.28,0.3,0.00056,0.0,0.05922]
[1777143091144,55.9,77319.7,0.3,0.00055,0.0,0.05792]
[1777143096182,55.9,77315.62,0.3,0.00054,0.0,0.05745]
[1777143105241,55.9,77316.9,0.3,0.00054,0.0,0.0576]
[1777143112291,55.9,77317.39,0.3,0.00055,0.0,0.05765]
[1777143117325,55.9,77316.67,0.3,0.00054,0.0,0.05757]
[1777143122361,55.9,77315.97,0.3,0.00054,0.0,0.05749]
[1777143129639,55.9,77315.37,0.3,0.00054,0.0,0.05742]
[1777143135452,55.9,77318.25,0.3,0.00055,0.0,0.05775]
[1777143140487,55.9,77318.95,0.3,0.00055,0.0,0.05783]
[1777143149779,55.9,77319.96,0.3,0.00055,0.0,0.05794]
[1777143155595,55.9,77324.97,0.3,0.00055,0.0,0.05808]
[1777143160627,55.9,77326.13,0.3,0.00055,0.0,0.05822]
[1777143166669,55.9,77326.29,0.3,0.00055,0.0,0.05823]
[1777143173718,55.9,77327.01,0.3,0.00055,0.0,0.05832]
[1777143180013,55.9,77328.23,0.3,0.00055,0.0,0.05846]
[1777143188824,55.9,77329.83,0.3,0.00056,0.0,0.05864]
[1777143200143,55.9,77331.52,0.3,0.00056,0.0,0.05884]
[1777143206950,55.9,77331.98,0.3,0.00056,0.0,0.05889]
[1777143211986,55.9,77332.39,0.3,0.00055,0.0,0.0585]
[1777143217022,55.9,77340.25,0.3,0.00056,0.0,0.05941]
[1777143222057,55.9,77340.08,0.3,0.00056,0.0,0.05939]
[1777143230376,55.9,77341.8,0.3,0.00057,0.0,0.05959]
[1777143236155,55.9,77343.61,0.3,0.00057,0.0,0.0598]
[1777143241190,55.9,77342.44,0.3,0.00057,0.0,0.05966]
[1777143249246,55.9,77339.92,0.3,0.00056,0.0,0.05937]
[1777143255288,55.9,77336.21,0.3,0.00056,0.0,0.05894]
[1777143260588,55.9,77332.54,0.3,0.00055,0.0,0.05852]
[1777143268380,55.9,77333.56,0.3,0.00056,0.0,0.05863]
[1777143275427,55.9,77334.7,0.3,0.00055,0.0,0.05833]
[1777143280727,55.9,77325.16,0.3,0.00054,0.0,0.05724]
[1777143286505,55.9,77324.14,0.3,0.00054,0.0,0.05713]
[1777143291544,55.9,77327.01,0.3,0.00054,0.0,0.05745]
[1777143294565,55.9,77313.72,0.3,0.00053,0.0,0.05597]
[1777143300876,55.9,77307.54,0.3,0.00052,0.0,0.05529]
[1777143306649,55.9,77314.43,0.3,0.00053,0.0,0.05605]
[1777143311686,55.9,77313.07,0.3,0.00053,0.0,0.0559]
[1777143316720,55.9,77308.59,0.3,0.00052,0.0,0.0554]
[1777143321753,55.9,77312.05,0.3,0.00053,0.0,0.05578]
[1777143327798,55.9,77314.77,0.3,0.00053,0.0,0.05608]
[1777143335853,55.9,77316.81,0.3,0.00053,0.0,0.05589]
[1777143341156,55.9,77317.76,0.3,0.00053,0.0,0.05599]
[1777143346932,55.9,77315.85,0.3,0.00053,0.0,0.05578]
[1777143351966,55.9,77316.53,0.3,0.00053,0.0,0.05586]
[1777143361296,55.9,77316.23,0.3,0.00053,0.0,0.05582]
[1777143368078,55.9,77317.59,0.3,0.00053,0.0,0.05597]
[1777143376134,55.9,77318.56,0.3,0.00053,0.0,0.05608]
[1777143381169,55.9,77327.61,0.3,0.00054,0.0,0.05709]
[1777143386204,55.9,77328.95,0.3,0.00054,0.0,0.05724]
[1777143391506,55.9,77329.17,0.3,0.00054,0.0,0.05684]
[1777143399294,55.9,77329.17,0.3,0.00054,0.0,0.05684]
[1777143404329,55.9,77330.17,0.3,0.00054,0.0,0.05695]
[1777143412387,55.9,77330.02,0.3,0.00054,0.0,0.05694]
[1777143417421,55.9,77329.96,0.3,0.00054,0.0,0.05693]
[1777143428495,55.9,77330.38,0.3,0.00054,0.0,0.05698]
[1777143433533,55.9,77332.23,0.3,0.00054,0.0,0.05718]
[1777143438567,55.9,77333.44,0.3,0.00054,0.0,0.05732]
[1777143443602,55.9,77331.51,0.3,0.00054,0.0,0.0571]
[1777143448643,55.9,77332.59,0.3,0.00054,0.0,0.05722]
[1777143453677,55.9,77334.58,0.3,0.00054,0.0,0.05702]
[1777143458713,55.9,77334.75,0.3,0.00054,0.0,0.05704]
[1777143463748,55.9,77328.91,0.3,0.00053,0.0,0.05639]
[1777143470796,55.9,77329.6,0.3,0.00054,0.0,0.05646]
[1777143475832,55.9,77331.44,0.3,0.00054,0.0,0.05667]
[1777143480866,55.9,77332.89,0.3,0.00054,0.0,0.05683]
[1777143485906,55.9,77332.92,0.3,0.00054,0.0,0.05683]
[1777143490938,55.9,77326.58,0.3,0.00053,0.0,0.05613]
[1777143495972,55.9,77325.5,0.3,0.00053,0.0,0.05601]
[1777143501007,55.9,77325.08,0.3,0.00053,0.0,0.05596]
[1777143507050,55.9,77328.15,0.3,0.00053,0.0,0.0563]
[1777143512347,55.9,77327.59,0.3,0.00053,0.0,0.05582]
[1777143518140,55.9,77326.86,0.3,0.00053,0.0,0.05574]
[1777143525188,55.9,77324.44,0.3,0.00053,0.0,0.05547]
[1777143532488,55.9,77321.25,0.3,0.00052,0.0,0.05512]
[1777143538298,55.9,77324.69,0.3,0.00053,0.0,0.0555]
[1777143546354,55.9,77325.59,0.3,0.00053,0.0,0.0556]
[1777143551390,55.9,77328.29,0.3,0.00053,0.0,0.05589]
[1777143556425,55.9,77326.21,0.3,0.00053,0.0,0.05566]
[1777143561459,55.9,77323.56,0.3,0.00052,0.0,0.05537]
[1777143567507,55.9,77322.05,0.3,0.00052,0.0,0.05521]
[1777143572537,55.9,77330.92,0.3,0.00053,0.0,0.05576]
[1777143578578,55.9,77335.37,0.3,0.00053,0.0,0.05626]
[1777143585628,55.9,77335.65,0.3,0.00053,0.0,0.05629]
[1777143591671,55.9,77334.41,0.3,0.00053,0.0,0.05615]
[1777143596707,55.9,77313.77,0.3,0.00051,0.0,0.0539]
[1777143598728,55.9,77300.33,0.3,0.0005,0.0,0.05248]
[1777143603758,55.9,77303.28,0.3,0.0005,0.0,0.05279]
[1777143606780,55.9,77294.9,0.3,0.00049,0.0,0.05191]
[1777143611819,55.9,77290.32,0.3,0.00048,0.0,0.05144]
[1777143613051,55.9,77305.28,0.3,0.0005,0.0,0.053]
[1777143618869,55.9,77310.61,0.3,0.00051,0.0,0.05356]
[1777143624910,55.9,77313.94,0.3,0.00051,0.0,0.05392]
[1777143629944,55.9,77317.7,0.3,0.00051,0.0,0.05432]
[1777143635987,55.9,77319.57,0.3,0.00051,0.0,0.05411]
[1777143643262,55.9,77323.1,0.3,0.00052,0.0,0.05449]
[1777143649077,55.9,77322.02,0.3,0.00052,0.0,0.05437]
[1777143654112,55.9,77322.46,0.3,0.00052,0.0,0.05442]
[1777143659148,55.9,77323.27,0.3,0.00052,0.0,0.05451]
[1777143664183,55.9,77324.25,0.3,0.00052,0.0,0.05461]
[1777143669218,55.9,77323.5,0.3,0.00052,0.0,0.05453]
[1777143674253,55.9,77322.52,0.3,0.00052,0.0,0.05443]
[1777143680295,55.9,77324.28,0.3,0.00052,0.0,0.05462]
[1777143685329,55.9,77324.98,0.3,0.00052,0.0,0.05469]
[1777143693617,55.9,77326.41,0.3,0.00052,0.0,0.05443]
[1777143699428,55.9,77328.23,0.3,0.00052,0.0,0.05463]
[1777143704462,55.9,77328.92,0.3,0.00052,0.0,0.05471]
[1777143710504,55.9,77329.17,0.3,0.00052,0.0,0.05473]
[1777143718562,55.9,77330.03,0.3,0.00052,0.0,0.05483]
[1777143723658,55.9,77330.44,0.3,0.00052,0.0,0.05487]
[1777143729643,55.9,77331.42,0.3,0.00052,0.0,0.05498]
[1777143735685,55.9,77328.16,0.3,0.00052,0.0,0.05462]
[1777143740720,55.9,77328.01,0.3,0.00052,0.0,0.05461]
[1777143745755,55.9,77328.38,0.3,0.00052,0.0,0.05465]
[1777143750789,55.9,77329.35,0.3,0.00052,0.0,0.05475]
[1777143756832,55.9,77330.27,0.3,0.00052,0.0,0.05444]
[1777143761867,55.9,77332.05,0.3,0.00052,0.0,0.05463]
[1777143766901,55.9,77331.51,0.3,0.00052,0.0,0.05457]
[1777143774248,55.9,77324.05,0.3,0.00051,0.0,0.05377]
[1777143784319,55.9,77318.58,0.3,0.0005,0.0,0.05319]
[1777143790063,55.9,77316.87,0.3,0.0005,0.0,0.053]
[1777143795101,55.9,77315.71,0.3,0.0005,0.0,0.05288]
[1777143800136,55.9,77315.19,0.3,0.0005,0.0,0.05283]
[1777143805172,55.9,77316.02,0.3,0.0005,0.0,0.05291]
[1777143810205,55.9,77318.58,0.3,0.0005,0.0,0.05319]
[1777143824598,55.9,77321.56,0.3,0.0005,0.0,0.05309]
[1777143834668,55.9,77323.22,0.3,0.0005,0.0,0.05327]
[1777143841429,55.9,77323.34,0.3,0.0005,0.0,0.05328]
[1777143846465,55.9,77324.39,0.3,0.00051,0.0,0.05339]
[1777143851499,55.9,77325.01,0.3,0.00051,0.0,0.05346]
[1777143858551,55.9,77326.44,0.3,0.00051,0.0,0.05361]
[1777143864590,55.9,77327.35,0.3,0.00051,0.0,0.05371]
[1777143871639,55.9,77331.93,0.3,0.00051,0.0,0.05379]
[1777143880703,55.9,77332.43,0.3,0.00051,0.0,0.05384]
[1777143887751,55.9,77332.8,0.3,0.00051,0.0,0.05388]
[1777143893795,55.9,77334.79,0.3,0.00051,0.0,0.0541]
[1777143898830,55.9,77325.0,0.3,0.0005,0.0,0.05305]
[1777143903869,55.9,77327.85,0.3,0.00051,0.0,0.05335]
[1777143908904,55.9,77327.75,0.3,0.00051,0.0,0.05334]
[1777143913939,55.9,77328.96,0.3,0.00051,0.0,0.05347]
[1777143919983,55.9,77329.12,0.3,0.00051,0.0,0.05349]
[1777143921997,55.9,77315.2,0.3,0.00049,0.0,0.05202]
[1777143923004,55.9,77305.45,0.3,0.00048,0.0,0.05102]
[1777143928039,55.9,77299.68,0.3,0.00048,0.0,0.05043]
[1777143931063,55.9,77293.14,0.3,0.00047,0.0,0.04939]
[1777143936097,55.9,77287.65,0.3,0.00046,0.0,0.04885]
[1777143941131,55.9,77284.39,0.3,0.00046,0.0,0.04853]
[1777143948181,55.9,77282.85,0.3,0.00046,0.0,0.04838]
[1777143953220,55.9,77279.66,0.3,0.00045,0.0,0.04807]
[1777143958250,55.9,77278.31,0.3,0.00045,0.0,0.04794]
[1777143963285,55.9,77276.56,0.3,0.00045,0.0,0.04777]
[1777143968321,55.9,77278.81,0.3,0.00045,0.0,0.04799]
[1777143975672,55.9,77279.53,0.3,0.00045,0.0,0.04806]
[1777143983426,55.9,77286.34,0.3,0.00046,0.0,0.04872]
[1777143988462,55.9,77291.88,0.3,0.00046,0.0,0.04927]
[1777143993495,55.9,77297.55,0.3,0.00047,0.0,0.04944]
[1777143998530,55.9,77298.09,0.3,0.00047,0.0,0.0495]
[1777144003567,55.9,77298.88,0.3,0.00047,0.0,0.04958]
[1777144008602,55.9,77299.67,0.3,0.00047,0.0,0.04966]
[1777144013636,55.9,77299.25,0.3,0.00047,0.0,0.04961]
[1777144018711,55.9,77294.47,0.3,0.00046,0.0,0.04914]
[1777144024718,55.9,77295.86,0.3,0.00047,0.0,0.04928]
[1777144030760,55.9,77298.42,0.3,0.00047,0.0,0.04953]
[1777144036804,55.9,77300.05,0.3,0.00047,0.0,0.04969]
[1777144046162,55.9,77299.34,0.3,0.00047,0.0,0.04962]
[1777144051911,55.9,77294.59,0.3,0.00046,0.0,0.04877]
[1777144057954,55.9,77294.2,0.3,0.00046,0.0,0.04873]
[1777144063996,55.9,77291.27,0.3,0.00046,0.0,0.04844]
[1777144069031,55.9,77288.36,0.3,0.00045,0.0,0.04816]
[1777144075073,55.9,77287.51,0.3,0.00045,0.0,0.04808]
[1777144080108,55.9,77287.01,0.3,0.00045,0.0,0.04803]
[1777144085143,55.9,77286.08,0.3,0.00045,0.0,0.04794]
[1777144096537,55.9,77284.82,0.3,0.00045,0.0,0.04782]
[1777144106607,55.9,77283.46,0.3,0.00045,0.0,0.04769]
[1777144116677,55.9,77283.58,0.3,0.00045,0.0,0.04733]
[1777144126748,55.9,77281.18,0.3,0.00044,0.0,0.0471]
[1777144133501,55.9,77288.0,0.3,0.00045,0.0,0.04775]
[1777144142565,55.9,77292.28,0.3,0.00045,0.0,0.04816]
[1777144149619,55.9,77297.81,0.3,0.00046,0.0,0.0487]
[1777144154654,55.9,77300.33,0.3,0.00046,0.0,0.04895]
[1777144159689,55.9,77308.17,0.3,0.00047,0.0,0.04973]
[1777144165730,55.9,77308.25,0.3,0.00047,0.0,0.04974]
[1777144175798,55.9,77309.38,0.3,0.00047,0.0,0.04947]
[1777144180836,55.9,77311.35,0.3,0.00047,0.0,0.04966]
[1777144185871,55.9,77312.22,0.3,0.00047,0.0,0.04975]
[1777144192920,55.9,77313.69,0.3,0.00047,0.0,0.0499]
[1777144197956,55.9,77312.57,0.3,0.00047,0.0,0.04978]
[1777144202990,55.9,77311.39,0.3,0.00047,0.0,0.04967]
[1777144208025,55.9,77312.44,0.3,0.00047,0.0,0.04977]
[1777144213060,55.9,77317.51,0.3,0.00048,0.0,0.05028]
[1777144218095,55.9,77319.92,0.3,0.00048,0.0,0.05053]
[1777144224138,55.9,77320.12,0.3,0.00048,0.0,0.05055]
[1777144229172,55.9,77321.04,0.3,0.00048,0.0,0.05064]
[1777144237227,55.9,77326.43,0.3,0.00048,0.0,0.05079]
[1777144242263,55.9,77333.83,0.3,0.00049,0.0,0.05155]
[1777144247593,55.9,77334.22,0.3,0.00049,0.0,0.05159]
[1777144248634,55.9,77334.22,0.3,0.00049,0.0,0.05159]
[1777144248705,55.9,77333.08,0.3,0.00049,0.0,0.05148]
[1777144250304,55.9,77332.52,0.3,0.00049,0.0,0.05142]
[1777144250374,55.9,77330.96,0.3,0.00049,0.0,0.05126]
[1777144253340,55.9,77320.41,0.3,0.00048,0.0,0.05018]
[1777144258375,55.9,77316.94,0.3,0.00047,0.0,0.04983]
[1777144263411,55.9,77314.89,0.3,0.00047,0.0,0.04963]
[1777144268446,55.9,77315.3,0.3,0.00047,0.0,0.04967]
[1777144273483,55.9,77312.37,0.3,0.00047,0.0,0.04938]
[1777144278516,55.9,77311.04,0.3,0.00047,0.0,0.04924]
[1777144283554,55.9,77309.13,0.3,0.00046,0.0,0.04906]
[1777144288589,55.9,77308.63,0.3,0.00046,0.0,0.04901]
[1777144293624,55.9,77307.62,0.3,0.00046,0.0,0.04852]
[1777144298658,55.9,77307.6,0.3,0.00046,0.0,0.04852]
[1777144308028,55.9,77306.78,0.3,0.00046,0.0,0.04844]
[1777144313763,55.9,77298.64,0.3,0.00045,0.0,0.04765]
[1777144318810,55.9,77296.04,0.3,0.00045,0.0,0.0474]
[1777144323844,55.9,77292.12,0.3,0.00044,0.0,0.04703]
[1777144325819,55.9,77291.83,0.3,0.00044,0.0,0.047]
[1777144325895,55.9,77290.39,0.3,0.00044,0.0,0.04686]
[1777144328168,55.9,77304.99,0.3,0.00046,0.0,0.04827]
[1777144329889,55.9,77328.25,0.3,0.00048,0.0,0.05058]
[1777144334926,55.9,77321.57,0.3,0.00047,0.0,0.04991]
[1777144338323,55.9,77321.39,0.3,0.00047,0.0,0.04989]
[1777144338954,55.9,77321.88,0.3,0.00047,0.0,0.04994]
[1777144343989,55.9,77321.65,0.3,0.00047,0.0,0.04992]
[1777144349023,55.9,77319.32,0.3,0.00047,0.0,0.04968]
[1777144354058,55.9,77316.75,0.3,0.00046,0.0,0.04904]
[1777144359093,55.9,77316.7,0.3,0.00046,0.0,0.04904]
[1777144366142,55.9,77317.48,0.3,0.00047,0.0,0.04911]
[1777144372354,55.9,77319.95,0.3,0.00047,0.0,0.04936]
[1777144373191,55.9,77321.64,0.3,0.00047,0.0,0.04953]
[1777144378521,55.9,77323.92,0.3,0.00047,0.0,0.04976]
[1777144385274,55.9,77326.77,0.3,0.00047,0.0,0.05004]
[1777144386266,55.9,77326.77,0.3,0.00047,0.0,0.05004]
[1777144386367,55.9,77325.22,0.3,0.00047,0.0,0.04989]
[1777144393330,55.9,77324.75,0.3,0.00047,0.0,0.04984]
[1777144399373,55.9,77322.92,0.3,0.00047,0.0,0.04965]
[1777144402044,55.9,77322.92,0.3,0.00047,0.0,0.04965]
[1777144402393,55.9,77322.24,0.3,0.00047,0.0,0.04959]
[1777144407429,55.9,77320.06,0.3,0.00047,0.0,0.04937]
[1777144412464,55.9,77319.36,0.3,0.00046,0.0,0.04891]
[1777144417498,55.9,77318.47,0.3,0.00046,0.0,0.04883]
[1777144428871,55.9,77319.58,0.3,0.00046,0.0,0.04894]
[1777144436633,55.9,77320.95,0.3,0.00047,0.0,0.04907]
[1777144442675,55.9,77324.39,0.3,0.00047,0.0,0.04941]
[1777144447710,55.9,77324.47,0.3,0.00047,0.0,0.04942]
[1777144452746,55.9,77326.07,0.3,0.00047,0.0,0.04958]
[1777144459083,55.9,77326.1,0.3,0.00047,0.0,0.04958]
[1777144464831,55.9,77327.47,0.3,0.00047,0.0,0.04972]
[1777144471880,55.9,77327.82,0.3,0.00047,0.0,0.04937]
[1777144475908,55.9,77335.91,0.3,0.00048,0.0,0.05018]
[1777144483964,55.9,77337.09,0.3,0.00048,0.0,0.0503]
[1777144489292,55.9,77339.16,0.3,0.00048,0.0,0.05051]
[1777144495040,55.9,77341.22,0.3,0.00048,0.0,0.05072]
[1777144500087,55.9,77341.98,0.3,0.00048,0.0,0.0508]
[1777144506117,55.9,77342.75,0.3,0.00048,0.0,0.05088]
[1777144511153,55.9,77343.88,0.3,0.00049,0.0,0.05099]
[1777144516188,55.9,77344.21,0.3,0.00049,0.0,0.05103]
[1777144521223,55.9,77344.2,0.3,0.00049,0.0,0.05103]
[1777144526258,55.9,77339.97,0.3,0.00048,0.0,0.05059]
[1777144532300,55.9,77341.5,0.3,0.00048,0.0,0.05035]
[1777144537335,55.9,77341.63,0.3,0.00048,0.0,0.05037]
[1777144544383,55.9,77342.52,0.3,0.00048,0.0,0.05046]
[1777144550426,55.9,77342.05,0.3,0.00048,0.0,0.05041]
[1777144560492,55.9,77342.12,0.3,0.00048,0.0,0.05042]
[1777144565531,55.9,77341.34,0.3,0.00048,0.0,0.05034]
[1777144574594,55.9,77341.05,0.3,0.00048,0.0,0.05031]
[1777144579931,55.9,77339.81,0.3,0.00048,0.0,0.05018]
[1777144585740,55.9,77337.78,0.3,0.00048,0.0,0.04998]
[1777144590750,55.9,77337.37,0.3,0.00047,0.0,0.04994]
[1777144596746,55.9,77337.37,0.3,0.00047,0.0,0.04954]
[1777144602767,55.9,77337.66,0.3,0.00047,0.0,0.04957]
[1777144610143,55.9,77338.32,0.3,0.00047,0.0,0.04964]
[1777144616780,55.9,77338.32,0.3,0.00047,0.0,0.04964]
[1777144623938,55.9,77337.64,0.3,0.00047,0.0,0.04957]
[1777144630283,55.9,77336.98,0.3,0.00047,0.0,0.04951]
[1777144637029,55.9,77337.5,0.3,0.00047,0.0,0.04956]
[1777144642064,55.9,77337.4,0.3,0.00047,0.0,0.04955]
[1777144647099,55.9,77336.67,0.3,0.00047,0.0,0.04947]
[1777144654148,55.9,77337.2,0.3,0.00047,0.0,0.04914]
[1777144660534,55.9,77336.39,0.3,0.00047,0.0,0.04906]
[1777144666231,55.9,77337.75,0.3,0.00047,0.0,0.04919]
[1777144674288,55.9,77338.91,0.3,0.00047,0.0,0.04931]
[1777144679322,55.9,77346.34,0.3,0.00048,0.0,0.05006]
[1777144684358,55.9,77347.72,0.3,0.00048,0.0,0.05019]
[1777144690744,55.9,77348.48,0.3,0.00048,0.0,0.05027]
[1777144696442,55.9,77349.13,0.3,0.00048,0.0,0.05034]
[1777144701477,55.9,77347.53,0.3,0.00048,0.0,0.05018]
[1777144711547,55.9,77348.44,0.3,0.00047,0.0,0.04987]
[1777144716582,55.9,77344.84,0.3,0.00047,0.0,0.04951]
[1777144725645,55.9,77346.45,0.3,0.00047,0.0,0.04967]
[1777144730679,55.9,77348.65,0.3,0.00048,0.0,0.04989]
[1777144737729,55.9,77350.36,0.3,0.00048,0.0,0.05007]
[1777144743770,55.9,77350.54,0.3,0.00048,0.0,0.05009]
[1777144751171,55.9,77350.71,0.3,0.00048,0.0,0.0501]
[1777144758903,55.9,77350.71,0.3,0.00048,0.0,0.0501]
[1777144759004,55.9,77350.12,0.3,0.00048,0.0,0.05004]
[1777144762012,55.9,77350.12,0.3,0.00048,0.0,0.05004]
[1777144762082,55.9,77350.12,0.3,0.00048,0.0,0.05004]
[1777144767942,55.9,77351.8,0.3,0.00048,0.0,0.05021]
[1777144769032,55.9,77351.8,0.3,0.00048,0.0,0.05021]
[1777144769052,55.9,77352.42,0.3,0.00048,0.0,0.05028]
[1777144774985,55.9,77353.4,0.3,0.00048,0.0,0.04998]
[1777144775985,55.9,77353.44,0.3,0.00048,0.0,0.04999]
[1777144776086,55.9,77353.44,0.3,0.00048,0.0,0.04999]
[1777144778323,55.9,77353.44,0.3,0.00048,0.0,0.04999]
[1777144778424,55.9,77353.63,0.3,0.00048,0.0,0.05]
[1777144784060,55.9,77353.66,0.3,0.00048,0.0,0.05001]
[1777144784160,55.9,77353.66,0.3,0.00048,0.0,0.05001]
[1777144791452,55.9,77353.76,0.3,0.00048,0.0,0.05002]
[1777144794757,55.9,77353.68,0.3,0.00048,0.0,0.05001]
[1777144795116,55.9,77353.51,0.3,0.00048,0.0,0.04999]
[1777144801522,55.9,77353.54,0.3,0.00048,0.0,0.05]
[1777144807219,55.9,77353.4,0.3,0.00048,0.0,0.04998]
[1777144812252,55.9,77353.46,0.3,0.00048,0.0,0.04999]
[1777144816279,55.9,77344.76,0.3,0.00047,0.0,0.04911]
[1777144821662,55.9,77344.74,0.3,0.00047,0.0,0.04911]
[1777144827362,55.9,77343.16,0.3,0.00047,0.0,0.04896]
[1777144831732,55.9,77338.63,0.3,0.00046,0.0,0.04812]
[1777144837428,55.9,77333.89,0.3,0.00045,0.0,0.04766]
[1777144842463,55.9,77332.13,0.3,0.00045,0.0,0.04749]
[1777144847498,55.9,77328.85,0.3,0.00045,0.0,0.04718]
[1777144852532,55.9,77325.94,0.3,0.00045,0.0,0.0469]
[1777144858575,55.9,77324.69,0.3,0.00044,0.0,0.04678]
[1777144868641,55.9,77323.31,0.3,0.00044,0.0,0.04665]
[1777144874687,55.9,77321.15,0.3,0.00044,0.0,0.04644]
[1777144880729,55.9,77320.48,0.3,0.00044,0.0,0.04638]
[1777144885764,55.9,77326.07,0.3,0.00045,0.0,0.04691]
[1777144890799,55.9,77328.43,0.3,0.00045,0.0,0.04714]
[1777144895837,55.9,77334.18,0.3,0.00045,0.0,0.04731]
[1777144901875,55.9,77335.94,0.3,0.00045,0.0,0.04748]
[1777144906911,55.9,77335.71,0.3,0.00045,0.0,0.04746]
[1777144912297,55.9,77336.09,0.3,0.00045,0.0,0.0475]
[1777144921010,55.9,77337.01,0.3,0.00045,0.0,0.04759]
[1777144928058,55.9,77336.94,0.3,0.00045,0.0,0.04758]
[1777144937122,55.9,77337.34,0.3,0.00045,0.0,0.04762]
[1777144942508,55.9,77337.62,0.3,0.00045,0.0,0.04765]
[1777144948200,55.9,77338.45,0.3,0.00045,0.0,0.04773]
[1777144953234,55.9,77341.8,0.3,0.00045,0.0,0.04767]
[1777144962648,55.9,77341.75,0.3,0.00045,0.0,0.04767]
[1777144968340,55.9,77342.48,0.3,0.00045,0.0,0.04774]
[1777144978406,55.9,77342.65,0.3,0.00045,0.0,0.04775]
[1777144988480,55.9,77343.51,0.3,0.00046,0.0,0.04784]
[1777144993515,55.9,77343.49,0.3,0.00046,0.0,0.04783]
[1777145002928,55.9,77343.48,0.3,0.00046,0.0,0.04783]
[1777145012999,55.9,77343.05,0.3,0.00045,0.0,0.04741]
[1777145019697,55.9,77343.1,0.3,0.00045,0.0,0.04742]
[1777145024733,55.9,77345.41,0.3,0.00045,0.0,0.04764]
[1777145033150,55.9,77347.64,0.3,0.00046,0.0,0.04786]
[1777145039839,55.9,77348.86,0.3,0.00046,0.0,0.04798]
[1777145044873,55.9,77351.63,0.3,0.00046,0.0,0.04825]
[1777145049908,55.9,77352.01,0.3,0.00046,0.0,0.04828]
[1777145054943,55.9,77352.74,0.3,0.00046,0.0,0.04836]
[1777145059977,55.9,77352.92,0.3,0.00046,0.0,0.04837]
[1777145065013,55.9,77352.93,0.3,0.00046,0.0,0.04837]
[1777145071055,55.9,77353.56,0.3,0.00046,0.0,0.04805]
[1777145076089,55.9,77359.53,0.3,0.00046,0.0,0.04864]
[1777145081124,55.9,77358.26,0.3,0.00046,0.0,0.04851]
[1777145088174,55.9,77357.4,0.3,0.00046,0.0,0.04843]
[1777145093209,55.9,77356.44,0.3,0.00046,0.0,0.04833]
[1777145098243,55.9,77354.33,0.3,0.00046,0.0,0.04813]
[1777145103642,55.9,77342.82,0.3,0.00045,0.0,0.04701]
[1777145109321,55.9,77338.45,0.3,0.00044,0.0,0.04659]
[1777145115363,55.9,77338.91,0.3,0.00044,0.0,0.04664]
[1777145121405,55.9,77339.95,0.3,0.00044,0.0,0.04674]
[1777145126442,55.9,77339.14,0.3,0.00044,0.0,0.04666]
[1777145131482,55.9,77338.53,0.3,0.00044,0.0,0.04623]
[1777145136515,55.9,77336.62,0.3,0.00044,0.0,0.04605]
[1777145143923,55.9,77332.72,0.3,0.00043,0.0,0.04568]
[1777145149610,55.9,77328.37,0.3,0.00043,0.0,0.04528]
[1777145154642,55.9,77321.41,0.3,0.00042,0.0,0.04464]
[1777145160685,55.9,77320.83,0.3,0.00042,0.0,0.04458]
[1777145165720,55.9,77317.68,0.3,0.00042,0.0,0.0443]
[1777145174142,55.9,77317.07,0.3,0.00042,0.0,0.04424]
[1777145179818,55.9,77317.0,0.3,0.00042,0.0,0.04423]
[1777145184853,55.9,77316.81,0.3,0.00042,0.0,0.04422]
[1777145194283,55.9,77315.18,0.3,0.00041,0.0,0.04371]
[1777145200964,55.9,77315.57,0.3,0.00041,0.0,0.04375]
[1777145206001,55.9,77315.3,0.3,0.00041,0.0,0.04372]
[1777145214423,55.9,77314.28,0.3,0.00041,0.0,0.04363]
[1777145223123,55.9,77314.29,0.3,0.00041,0.0,0.04363]
[1777145228157,55.9,77314.16,0.3,0.00041,0.0,0.04362]
[1777145233194,55.9,77314.4,0.3,0.00041,0.0,0.04364]
[1777145238228,55.9,77315.0,0.3,0.00041,0.0,0.0437]
[1777145245276,55.9,77314.95,0.3,0.00041,0.0,0.04369]
[1777145255346,55.9,77315.91,0.3,0.00041,0.0,0.04342]
[1777145264774,55.9,77316.4,0.3,0.00041,0.0,0.04347]
[1777145270452,55.9,77315.65,0.3,0.00041,0.0,0.0434]
[1777145275487,55.9,77312.59,0.3,0.00041,0.0,0.04313]
[1777145280522,55.9,77312.63,0.3,0.00041,0.0,0.04313]
[1777145285557,55.9,77312.11,0.3,0.00041,0.0,0.04308]
[1777145290593,55.9,77312.48,0.3,0.00041,0.0,0.04312]
[1777145292605,55.9,77298.19,0.3,0.0004,0.0,0.04186]
[1777145297641,55.9,77290.34,0.3,0.00039,0.0,0.04119]
[1777145305059,55.9,77287.9,0.3,0.00039,0.0,0.04098]
[1777145315130,55.9,77286.8,0.3,0.00038,0.0,0.04055]
[1777145320802,55.9,77285.83,0.3,0.00038,0.0,0.04047]
[1777145331879,55.9,77284.86,0.3,0.00038,0.0,0.04039]
[1777145337920,55.9,77282.55,0.3,0.00038,0.0,0.0402]
[1777145342961,55.9,77262.95,0.3,0.00036,0.0,0.03859]
[1777145345342,55.9,77252.54,0.3,0.00035,0.0,0.03776]
[1777145351015,55.9,77251.16,0.3,0.00035,0.0,0.03766]
[1777145356049,55.9,77246.28,0.3,0.00035,0.0,0.03727]
[1777145361086,55.9,77247.79,0.3,0.00035,0.0,0.03739]
[1777145366123,55.9,77250.37,0.3,0.00035,0.0,0.03759]
[1777145372166,55.9,77251.34,0.3,0.00035,0.0,0.03736]
[1777145377200,55.9,77253.75,0.3,0.00035,0.0,0.03755]
[1777145382236,55.9,77253.65,0.3,0.00035,0.0,0.03754]
[1777145389285,55.9,77254.1,0.3,0.00035,0.0,0.03757]
[1777145394329,55.9,77254.46,0.3,0.00035,0.0,0.0376]
[1777145399367,55.9,77256.04,0.3,0.00035,0.0,0.03773]
[1777145404400,55.9,77257.2,0.3,0.00036,0.0,0.03782]
[1777145409436,55.9,77255.38,0.3,0.00035,0.0,0.03767]
[1777145415831,55.9,77256.6,0.3,0.00036,0.0,0.03777]
[1777145422528,55.9,77259.57,0.3,0.00036,0.0,0.038]
[1777145427565,55.9,77258.58,0.3,0.00036,0.0,0.03793]
[1777145432598,55.9,77258.51,0.3,0.00035,0.0,0.0376]
[1777145438639,55.9,77262.28,0.3,0.00036,0.0,0.0379]
[1777145443674,55.9,77262.88,0.3,0.00036,0.0,0.03795]
[1777145453745,55.9,77263.14,0.3,0.00036,0.0,0.03797]
[1777145462807,55.9,77263.16,0.3,0.00036,0.0,0.03797]
[1777145467842,55.9,77262.24,0.3,0.00036,0.0,0.0379]
[1777145476251,55.9,77261.37,0.3,0.00036,0.0,0.03783]
[1777145486321,55.9,77257.8,0.3,0.00035,0.0,0.03755]
[1777145492012,55.9,77257.54,0.3,0.00035,0.0,0.03722]
[1777145497045,55.9,77256.04,0.3,0.00035,0.0,0.0371]
[1777145502079,55.9,77254.75,0.3,0.00035,0.0,0.037]
[1777145507115,55.9,77255.65,0.3,0.00035,0.0,0.03707]
[1777145512150,55.9,77256.46,0.3,0.00035,0.0,0.03713]
[1777145517185,55.9,77256.77,0.3,0.00035,0.0,0.03716]
[1777145522219,55.9,77257.67,0.3,0.00035,0.0,0.03723]
[1777145527255,55.9,77258.75,0.3,0.00035,0.0,0.03731]
[1777145532290,55.9,77258.48,0.3,0.00035,0.0,0.03729]
[1777145538332,55.9,77259.01,0.3,0.00035,0.0,0.03733]
[1777145547395,55.9,77259.32,0.3,0.00035,0.0,0.03735]
[1777145553436,55.9,77259.59,0.3,0.00035,0.0,0.03706]
[1777145559481,55.9,77259.95,0.3,0.00035,0.0,0.03709]
[1777145561493,55.9,77251.74,0.3,0.00034,0.0,0.03646]
[1777145566527,55.9,77251.48,0.3,0.00034,0.0,0.03644]
[1777145571564,55.9,77250.12,0.3,0.00034,0.0,0.03633]
[1777145576600,55.9,77249.13,0.3,0.00034,0.0,0.03626]
[1777145581640,55.9,77249.2,0.3,0.00034,0.0,0.03626]
[1777145587677,55.9,77249.25,0.3,0.00034,0.0,0.03627]
[1777145592712,55.9,77241.09,0.3,0.00033,0.0,0.03565]
[1777145597746,55.9,77235.75,0.3,0.00033,0.0,0.03525]
[1777145602781,55.9,77234.67,0.3,0.00033,0.0,0.03517]
[1777145607816,55.9,77234.36,0.3,0.00033,0.0,0.03515]
[1777145612852,55.9,77235.84,0.3,0.00033,0.0,0.03496]
[1777145617887,55.9,77234.19,0.3,0.00033,0.0,0.03484]
[1777145623928,55.9,77231.45,0.3,0.00032,0.0,0.03464]
[1777145629970,55.9,77229.4,0.3,0.00032,0.0,0.03449]
[1777145636013,55.9,77230.7,0.3,0.00032,0.0,0.03458]
[1777145641047,55.9,77232.17,0.3,0.00033,0.0,0.03469]
[1777145647447,55.9,77234.74,0.3,0.00033,0.0,0.03488]
[1777145653132,55.9,77235.93,0.3,0.00033,0.0,0.03497]
[1777145658166,55.9,77237.51,0.3,0.00033,0.0,0.03508]
[1777145667588,55.9,77235.31,0.3,0.00033,0.0,0.03492]
[1777145674279,55.9,77234.3,0.3,0.00032,0.0,0.03455]
[1777145679313,55.9,77230.46,0.3,0.00032,0.0,0.03427]
[1777145687728,55.9,77229.34,0.3,0.00032,0.0,0.03419]
[1777145695426,55.9,77227.87,0.3,0.00032,0.0,0.03409]
[1777145700461,55.9,77226.93,0.3,0.00032,0.0,0.03402]
[1777145702475,55.9,77239.77,0.3,0.00033,0.0,0.03495]
[1777145707868,55.9,77246.51,0.3,0.00033,0.0,0.03545]
[1777145713551,55.9,77249.22,0.3,0.00034,0.0,0.03566]
[1777145718587,55.9,77256.96,0.3,0.00034,0.0,0.03624]
[1777145719593,55.9,77248.16,0.3,0.00033,0.0,0.03558]
[1777145724628,55.9,77242.31,0.3,0.00033,0.0,0.03514]
[1777145729664,55.9,77240.0,0.3,0.00033,0.0,0.03497]
[1777145735706,55.9,77237.71,0.3,0.00032,0.0,0.03451]
[1777145741749,55.9,77235.85,0.3,0.00032,0.0,0.03437]
[1777145747791,55.9,77236.13,0.3,0.00032,0.0,0.03439]
[1777145752826,55.9,77238.28,0.3,0.00032,0.0,0.03455]
[1777145757861,55.9,77240.37,0.3,0.00033,0.0,0.0347]
[1777145762898,55.9,77243.72,0.3,0.00033,0.0,0.03495]
[1777145768289,55.9,77245.65,0.3,0.00033,0.0,0.03509]
[1777145773977,55.9,77247.07,0.3,0.00033,0.0,0.03519]
[1777145781025,55.9,77247.52,0.3,0.00033,0.0,0.03523]
[1777145788429,55.9,77250.4,0.3,0.00033,0.0,0.03544]
[1777145797138,55.9,77251.63,0.3,0.00033,0.0,0.03523]
[1777145802173,55.9,77252.19,0.3,0.00033,0.0,0.03528]
[1777145807208,55.9,77252.99,0.3,0.00033,0.0,0.03533]
[1777145818639,55.9,77254.89,0.3,0.00033,0.0,0.03548]
[1777145824329,55.9,77255.16,0.3,0.00033,0.0,0.0355]
[1777145829365,55.9,77255.64,0.3,0.00033,0.0,0.03553]
[1777145836415,55.9,77256.71,0.3,0.00034,0.0,0.03561]
[1777145841450,55.9,77257.99,0.3,0.00034,0.0,0.03571]
[1777145846484,55.9,77257.88,0.3,0.00034,0.0,0.0357]
[1777145853535,55.9,77258.31,0.3,0.00033,0.0,0.03543]
[1777145858919,55.9,77258.03,0.3,0.00033,0.0,0.03541]
[1777145864611,55.9,77258.18,0.3,0.00033,0.0,0.03542]
[1777145869647,55.9,77257.93,0.3,0.00033,0.0,0.0354]
[1777145874681,55.9,77257.5,0.3,0.00033,0.0,0.03537]
[1777145880724,55.9,77257.31,0.3,0.00033,0.0,0.03536]
[1777145886765,55.9,77252.25,0.3,0.00033,0.0,0.03498]
[1777145891800,55.9,77244.07,0.3,0.00032,0.0,0.03438]
[1777145896836,55.9,77241.26,0.3,0.00032,0.0,0.03418]
[1777145901875,55.9,77237.17,0.3,0.00032,0.0,0.03388]
[1777145906910,55.9,77234.89,0.3,0.00032,0.0,0.03372]
[1777145911945,55.9,77233.82,0.3,0.00031,0.0,0.03335]
[1777145916980,55.9,77234.83,0.3,0.00031,0.0,0.03343]
[1777145922014,55.9,77235.39,0.3,0.00031,0.0,0.03347]
[1777145928057,55.9,77239.84,0.3,0.00032,0.0,0.03378]
[1777145935112,55.9,77241.06,0.3,0.00032,0.0,0.03387]
[1777145940146,55.9,77238.54,0.3,0.00032,0.0,0.03369]
[1777145946731,55.9,77238.11,0.3,0.00032,0.0,0.03366]
[1777145946764,55.9,77236.6,0.3,0.00031,0.0,0.03355]
[1777145947269,55.9,77236.6,0.3,0.00031,0.0,0.03355]
[1777145947299,55.9,77234.54,0.3,0.00031,0.0,0.0334]
[1777145953239,55.9,77234.54,0.3,0.00031,0.0,0.0334]
[1777145958274,55.9,77238.81,0.3,0.00032,0.0,0.03371]
[1777145963307,55.9,77240.42,0.3,0.00032,0.0,0.03382]
[1777145968342,55.9,77239.85,0.3,0.00032,0.0,0.03378]
[1777145973377,55.9,77239.09,0.3,0.00031,0.0,0.03344]
[1777145978412,55.9,77239.32,0.3,0.00031,0.0,0.03346]
[1777145983448,55.9,77239.6,0.3,0.00031,0.0,0.03348]
[1777145989830,55.9,77239.04,0.3,0.00031,0.0,0.03344]
[1777145995532,55.9,77240.07,0.3,0.00031,0.0,0.03351]
[1777146002583,55.9,77240.36,0.3,0.00031,0.0,0.03353]
[1777146007616,55.9,77240.51,0.3,0.00031,0.0,0.03354]
[1777146013658,55.9,77239.72,0.3,0.00031,0.0,0.03348]
[1777146020041,55.9,77240.65,0.3,0.00032,0.0,0.03355]
[1777146030111,55.9,77242.54,0.3,0.00032,0.0,0.03369]
[1777146035812,55.9,77241.85,0.3,0.00031,0.0,0.03335]
[1777146040850,55.9,77241.8,0.3,0.00031,0.0,0.03334]
[1777146045882,55.9,77243.06,0.3,0.00031,0.0,0.03343]
[1777146050921,55.9,77244.24,0.3,0.00031,0.0,0.03352]
[1777146055953,55.9,77244.54,0.3,0.00032,0.0,0.03354]
[1777146060988,55.9,77245.25,0.3,0.00032,0.0,0.03359]
[1777146067033,55.9,77245.6,0.3,0.00032,0.0,0.03361]
[1777146072067,55.9,77252.52,0.3,0.00032,0.0,0.03411]
[1777146077103,55.9,77255.03,0.3,0.00032,0.0,0.03429]
[1777146083144,55.9,77254.5,0.3,0.00032,0.0,0.03425]
[1777146088179,55.9,77254.31,0.3,0.00032,0.0,0.03424]
[1777146093215,55.9,77250.75,0.3,0.00032,0.0,0.03369]
[1777146099257,55.9,77244.62,0.3,0.00031,0.0,0.03326]
[1777146105303,55.9,77238.82,0.3,0.00031,0.0,0.03285]
[1777146110674,55.9,77229.93,0.3,0.0003,0.0,0.03223]
[1777146116376,55.9,77226.8,0.3,0.0003,0.0,0.03202]
[1777146123425,55.9,77228.78,0.3,0.0003,0.0,0.03215]
[1777146128459,55.9,77233.09,0.3,0.0003,0.0,0.03245]
[1777146130374,55.9,77233.09,0.3,0.0003,0.0,0.03245]
[1777146130813,55.9,77234.36,0.3,0.00031,0.0,0.03254]
[1777146136515,55.9,77234.36,0.3,0.00031,0.0,0.03254]
[1777146141556,55.9,77238.82,0.3,0.00031,0.0,0.03285]
[1777146148602,55.9,77235.44,0.3,0.00031,0.0,0.03261]
[1777146161041,55.9,77232.57,0.3,0.0003,0.0,0.03213]
[1777146166730,55.9,77227.97,0.3,0.0003,0.0,0.03182]
[1777146176799,55.9,77227.24,0.3,0.0003,0.0,0.03177]
[1777146185862,55.9,77225.59,0.3,0.0003,0.0,0.03166]
[1777146191251,55.9,77230.38,0.3,0.0003,0.0,0.03198]
[1777146196938,55.9,77234.78,0.3,0.0003,0.0,0.03228]
[1777146201975,55.9,77238.2,0.3,0.00031,0.0,0.03252]
[1777146207008,55.9,77238.77,0.3,0.00031,0.0,0.03256]
[1777146212049,55.9,77238.8,0.3,0.0003,0.0,0.03228]
[1777146219099,55.9,77236.23,0.3,0.0003,0.0,0.0321]
[1777146224134,55.9,77240.95,0.3,0.0003,0.0,0.03243]
[1777146229169,55.9,77241.95,0.3,0.00031,0.0,0.0325]
[1777146236222,55.9,77239.69,0.3,0.0003,0.0,0.03234]
[1777146241257,55.9,77235.72,0.3,0.0003,0.0,0.03207]
[1777146246292,55.9,77234.54,0.3,0.0003,0.0,0.03199]
[1777146251326,55.9,77232.44,0.3,0.0003,0.0,0.03184]
[1777146259383,55.9,77231.01,0.3,0.0003,0.0,0.03175]
[1777146264418,55.9,77229.47,0.3,0.0003,0.0,0.03164]
[1777146269454,55.9,77225.7,0.3,0.00029,0.0,0.03139]
[1777146274488,55.9,77228.8,0.3,0.00029,0.0,0.03132]
[1777146279522,55.9,77231.04,0.3,0.0003,0.0,0.03147]
[1777146284557,55.9,77232.81,0.3,0.0003,0.0,0.03159]
[1777146289593,55.9,77211.31,0.3,0.00028,0.0,0.03017]
[1777146294628,55.9,77204.43,0.3,0.00028,0.0,0.02973]
[1777146299666,55.9,77202.34,0.3,0.00028,0.0,0.02959]
[1777146304698,55.9,77204.21,0.3,0.00028,0.0,0.02971]
[1777146309732,55.9,77207.63,0.3,0.00028,0.0,0.02993]
[1777146317789,55.9,77207.78,0.3,0.00028,0.0,0.02994]
[1777146323830,55.9,77208.32,0.3,0.00028,0.0,0.02997]
[1777146328865,55.9,77208.48,0.3,0.00028,0.0,0.02999]
[1777146339946,55.9,77208.77,0.3,0.00028,0.0,0.02974]
[1777146352377,55.9,77210.52,0.3,0.00028,0.0,0.02985]
[1777146358071,55.9,77211.92,0.3,0.00028,0.0,0.02994]
[1777146364114,55.9,77210.28,0.3,0.00028,0.0,0.02984]
[1777146372517,55.9,77210.12,0.3,0.00028,0.0,0.02983]
[1777146378215,55.9,77211.46,0.3,0.00028,0.0,0.02991]
[1777146384257,55.9,77211.67,0.3,0.00028,0.0,0.02993]
[1777146389298,55.9,77211.46,0.3,0.00028,0.0,0.02991]
[1777146394330,55.9,77216.11,0.3,0.00028,0.0,0.02995]
[1777146397353,55.9,77225.12,0.3,0.00029,0.0,0.03053]
[1777146403394,55.9,77225.39,0.3,0.00029,0.0,0.03055]
[1777146408430,55.9,77221.0,0.3,0.00028,0.0,0.03026]
[1777146416485,55.9,77221.09,0.3,0.00028,0.0,0.03027]
[1777146421521,55.9,77220.23,0.3,0.00028,0.0,0.03021]
[1777146426556,55.9,77219.81,0.3,0.00028,0.0,0.03019]
[1777146431591,55.9,77219.79,0.3,0.00028,0.0,0.03019]
[1777146436625,55.9,77221.02,0.3,0.00028,0.0,0.03027]
[1777146441660,55.9,77220.67,0.3,0.00028,0.0,0.03024]
[1777146446698,55.9,77220.23,0.3,0.00028,0.0,0.03021]
[1777146451730,55.9,77219.76,0.3,0.00028,0.0,0.02992]
[1777146456767,55.9,77220.03,0.3,0.00028,0.0,0.02994]
[1777146463152,55.9,77220.5,0.3,0.00028,0.0,0.02997]
[1777146468851,55.9,77218.58,0.3,0.00028,0.0,0.02984]
[1777146473886,55.9,77219.25,0.3,0.00028,0.0,0.02988]
[1777146478921,55.9,77218.94,0.3,0.00028,0.0,0.02986]
[1777146483957,55.9,77219.67,0.3,0.00028,0.0,0.02991]
[1777146485971,55.9,77227.95,0.3,0.00029,0.0,0.03045]
[1777146491008,55.9,77234.35,0.3,0.00029,0.0,0.03087]
[1777146497048,55.9,77235.93,0.3,0.00029,0.0,0.03098]
[1777146502083,55.9,77237.04,0.3,0.00029,0.0,0.03105]
[1777146502803,55.9,77237.04,0.3,0.00029,0.0,0.03105]
[1777146503433,55.9,77237.72,0.3,0.00029,0.0,0.0311]
[1777146504382,55.9,77237.72,0.3,0.00029,0.0,0.0311]
[1777146504485,55.9,77237.72,0.3,0.00029,0.0,0.0311]
[1777146505901,55.9,77237.72,0.3,0.00029,0.0,0.0311]
[1777146506002,55.9,77237.72,0.3,0.00029,0.0,0.0311]
[1777146511150,55.9,77240.08,0.3,0.00029,0.0,0.03098]
[1777146518196,55.9,77237.54,0.3,0.00029,0.0,0.03081]
[1777146523574,55.9,77234.41,0.3,0.00029,0.0,0.0306]
[1777146529273,55.9,77233.14,0.3,0.00029,0.0,0.03052]
[1777146535316,55.9,77237.91,0.3,0.00029,0.0,0.03084]
[1777146540350,55.9,77244.33,0.3,0.00029,0.0,0.03126]
[1777146542474,55.9,77244.33,0.3,0.00029,0.0,0.03126]
[1777146542574,55.9,77245.1,0.3,0.00029,0.0,0.03132]
[1777146553441,55.9,77250.48,0.3,0.0003,0.0,0.03168]
[1777146558476,55.9,77253.0,0.3,0.0003,0.0,0.03185]
[1777146563511,55.9,77253.21,0.3,0.0003,0.0,0.03187]
[1777146567879,55.9,77250.91,0.3,0.0003,0.0,0.03171]
[1777146568545,55.9,77250.79,0.3,0.0003,0.0,0.0317]
[1777146570144,55.9,77250.79,0.3,0.0003,0.0,0.0317]
[1777146570565,55.9,77250.85,0.3,0.0003,0.0,0.0317]
[1777146572090,55.9,77250.66,0.3,0.0003,0.0,0.03141]
[1777146572191,55.9,77250.78,0.3,0.0003,0.0,0.03142]
[1777146577612,55.9,77250.56,0.3,0.0003,0.0,0.03141]
[1777146583654,55.9,77250.61,0.3,0.0003,0.0,0.03141]
[1777146588691,55.9,77250.36,0.3,0.0003,0.0,0.03139]
[1777146593725,55.9,77251.2,0.3,0.0003,0.0,0.03145]
[1777146598760,55.9,77251.04,0.3,0.0003,0.0,0.03144]
[1777146604154,55.9,77250.88,0.3,0.0003,0.0,0.03143]
[1777146609839,55.9,77251.12,0.3,0.0003,0.0,0.03144]
[1777146615881,55.9,77251.81,0.3,0.0003,0.0,0.03149]
[1777146620916,55.9,77252.52,0.3,0.0003,0.0,0.03154]
[1777146627964,55.9,77253.34,0.3,0.0003,0.0,0.0316]
[1777146632999,55.9,77253.47,0.3,0.00029,0.0,0.03133]
[1777146642973,55.9,77253.74,0.3,0.0003,0.0,0.03134]
[1777146643072,55.9,77254.06,0.3,0.0003,0.0,0.03137]
[1777146649111,55.9,77254.06,0.3,0.0003,0.0,0.03137]
[1777146654505,55.9,77254.2,0.3,0.0003,0.0,0.03138]
[1777146661195,55.9,77254.6,0.3,0.0003,0.0,0.0314]
[1777146671265,55.9,77256.07,0.3,0.0003,0.0,0.0315]
[1777146676301,55.9,77257.13,0.3,0.0003,0.0,0.03157]
[1777146681336,55.9,77257.42,0.3,0.0003,0.0,0.03159]
[1777146684716,55.9,77267.62,0.3,0.0003,0.0,0.03229]
[1777146690398,55.9,77266.84,0.3,0.0003,0.0,0.03224]
[1777146695437,55.9,77264.56,0.3,0.0003,0.0,0.0318]
[1777146700472,55.9,77261.9,0.3,0.0003,0.0,0.03162]
[1777146706515,55.9,77260.25,0.3,0.0003,0.0,0.03151]
[1777146714570,55.9,77259.43,0.3,0.0003,0.0,0.03145]
[1777146719605,55.9,77255.81,0.3,0.00029,0.0,0.03121]
[1777146725006,55.9,77254.68,0.3,0.00029,0.0,0.03113]
[1777146730682,55.9,77257.62,0.3,0.0003,0.0,0.03133]
[1777146738738,55.9,77260.98,0.3,0.0003,0.0,0.03156]
[1777146743772,55.9,77264.43,0.3,0.0003,0.0,0.03179]
[1777146748807,55.9,77270.14,0.3,0.0003,0.0,0.03218]
[1777146753843,55.9,77272.02,0.3,0.0003,0.0,0.03203]
[1777146759884,55.9,77276.17,0.3,0.00031,0.0,0.03232]
[1777146765283,55.9,77279.0,0.3,0.00031,0.0,0.03251]
[1777146771615,55.9,77279.0,0.3,0.00031,0.0,0.03251]
[1777146778010,55.9,77282.0,0.3,0.00031,0.0,0.03272]
[1777146784053,55.9,77283.56,0.3,0.00031,0.0,0.03283]
[1777146789088,55.9,77284.42,0.3,0.00031,0.0,0.03289]
[1777146794123,55.9,77285.55,0.3,0.00031,0.0,0.03297]
[1777146801173,55.9,77285.51,0.3,0.00031,0.0,0.03297]
[1777146806207,55.9,77288.72,0.3,0.00031,0.0,0.0332]
[1777146811245,55.9,77289.12,0.3,0.00031,0.0,0.03294]
[1777146816279,55.9,77287.31,0.3,0.00031,0.0,0.03281]
[1777146821314,55.9,77287.68,0.3,0.00031,0.0,0.03283]
[1777146826350,55.9,77285.14,0.3,0.00031,0.0,0.03266]
[1777146831386,55.9,77287.78,0.3,0.00031,0.0,0.03284]
[1777146836426,55.9,77287.95,0.3,0.00031,0.0,0.03285]
[1777146841462,55.9,77289.81,0.3,0.00031,0.0,0.03298]
[1777146848507,55.9,77291.62,0.3,0.00031,0.0,0.03311]
[1777146855916,55.9,77291.47,0.3,0.00031,0.0,0.0331]
[1777146861598,55.9,77288.7,0.3,0.00031,0.0,0.03291]
[1777146864166,55.9,77288.15,0.3,0.00031,0.0,0.03287]
[1777146864265,55.9,77288.01,0.3,0.00031,0.0,0.03286]
[1777146868222,55.9,77285.81,0.3,0.00031,0.0,0.0327]
[1777146868648,55.9,77284.93,0.3,0.00031,0.0,0.03264]
[1777146873683,55.9,77282.0,0.3,0.0003,0.0,0.03215]
[1777146874576,55.9,77282.0,0.3,0.0003,0.0,0.03215]
[1777146874677,55.9,77282.09,0.3,0.0003,0.0,0.03216]
[1777146879724,55.9,77280.91,0.3,0.0003,0.0,0.03208]
[1777146883795,55.9,77279.39,0.3,0.0003,0.0,0.03197]
[1777146883860,55.9,77278.22,0.3,0.0003,0.0,0.03189]
[1777146889796,55.9,77278.71,0.3,0.0003,0.0,0.03192]
[1777146894830,55.9,77277.33,0.3,0.0003,0.0,0.03183]
[1777146900913,55.9,77276.85,0.3,0.0003,0.0,0.0318]
[1777146903006,55.9,77280.9,0.3,0.0003,0.0,0.03207]
[1777146902922,55.9,77291.34,0.3,0.00031,0.0,0.0328]
[1777146903928,55.9,77289.12,0.3,0.00031,0.0,0.03265]
[1777146904117,55.9,77289.12,0.3,0.00031,0.0,0.03265]
[1777146904936,55.9,77290.1,0.3,0.00031,0.0,0.03271]
[1777146909970,55.9,77292.08,0.3,0.00031,0.0,0.03285]
[1777146914047,55.9,77293.94,0.3,0.00031,0.0,0.03299]
[1777146915011,55.9,77294.63,0.3,0.00031,0.0,0.03303]
[1777146920041,55.9,77303.72,0.3,0.00032,0.0,0.03368]
[1777146921838,55.9,77303.64,0.3,0.00032,0.0,0.03368]
[1777146922055,55.9,77310.73,0.3,0.00032,0.0,0.03419]
[1777146927090,55.9,77314.61,0.3,0.00033,0.0,0.03448]
[1777146931119,55.9,77309.95,0.3,0.00032,0.0,0.03384]
[1777146936476,55.9,77309.81,0.3,0.00032,0.0,0.03383]
[1777146943292,55.9,77309.63,0.3,0.00032,0.0,0.03381]
[1777146943306,55.9,77311.88,0.3,0.00032,0.0,0.03398]
[1777146950255,55.9,77312.94,0.3,0.00032,0.0,0.03406]
[1777146955290,55.9,77313.66,0.3,0.00032,0.0,0.03411]
[1777146960325,55.9,77313.58,0.3,0.00032,0.0,0.0341]
[1777146963346,55.9,77323.76,0.3,0.00033,0.0,0.03485]
[1777146968384,55.9,77330.03,0.3,0.00034,0.0,0.03532]
[1777146973419,55.9,77330.02,0.3,0.00034,0.0,0.03532]
[1777146979460,55.9,77330.47,0.3,0.00034,0.0,0.03535]
[1777146986829,55.9,77330.02,0.3,0.00034,0.0,0.03532]
[1777146992551,55.9,77326.91,0.3,0.00033,0.0,0.03478]
[1777146993742,55.9,77326.91,0.3,0.00033,0.0,0.03478]
[1777146993843,55.9,77324.1,0.3,0.00033,0.0,0.03457]
[1777147000609,55.9,77323.41,0.3,0.00033,0.0,0.03452]
[1777147005643,55.9,77322.07,0.3,0.00033,0.0,0.03442]
[1777147011222,55.9,77320.81,0.3,0.00033,0.0,0.03433]
[1777147011314,55.9,77320.84,0.3,0.00033,0.0,0.03433]
[1777147017041,55.9,77319.48,0.3,0.00033,0.0,0.03423]
[1777147022761,55.9,77318.69,0.3,0.00033,0.0,0.03418]
[1777147027802,55.9,77317.81,0.3,0.00032,0.0,0.03411]
[1777147031218,55.9,77317.98,0.3,0.00032,0.0,0.03412]
[1777147031289,55.9,77317.84,0.3,0.00032,0.0,0.03411]
[1777147037181,55.9,77316.87,0.3,0.00032,0.0,0.03404]
[1777147042901,55.9,77317.0,0.3,0.00032,0.0,0.03405]
[1777147048944,55.9,77317.02,0.3,0.00032,0.0,0.03405]
[1777147057323,55.9,77317.52,0.3,0.00032,0.0,0.03379]
[1777147063042,55.9,77317.61,0.3,0.00032,0.0,0.0338]
[1777147070719,55.9,77318.01,0.3,0.00032,0.0,0.03383]
[1777147070820,55.9,77318.01,0.3,0.00032,0.0,0.03383]
[1777147072208,55.9,77318.01,0.3,0.00032,0.0,0.03383]
[1777147072309,55.9,77318.01,0.3,0.00032,0.0,0.03383]
[1777147077463,55.9,77318.2,0.3,0.00032,0.0,0.03384]
[1777147084189,55.9,77318.09,0.3,0.00032,0.0,0.03383]
[1777147089223,55.9,77318.03,0.3,0.00032,0.0,0.03383]
[1777147095266,55.9,77322.72,0.3,0.00033,0.0,0.03417]
[1777147101308,55.9,77326.43,0.3,0.00033,0.0,0.03444]
[1777147106344,55.9,77328.22,0.3,0.00033,0.0,0.03457]
[1777147112386,55.9,77329.61,0.3,0.00033,0.0,0.03437]
[1777147117745,55.9,77334.71,0.3,0.00033,0.0,0.03475]
[1777147125476,55.9,77336.34,0.3,0.00033,0.0,0.03487]
[1777147134541,55.9,77337.63,0.3,0.00033,0.0,0.03497]
[1777147139576,55.9,77338.5,0.3,0.00033,0.0,0.03503]
[1777147144612,55.9,77339.38,0.3,0.00033,0.0,0.0351]
[1777147150653,55.9,77339.92,0.3,0.00034,0.0,0.03514]
[1777147155689,55.9,77339.71,0.3,0.00034,0.0,0.03513]
[1777147160724,55.9,77342.56,0.3,0.00034,0.0,0.03534]
[1777147166767,55.9,77342.34,0.3,0.00034,0.0,0.03532]
[1777147172807,55.9,77342.98,0.3,0.00033,0.0,0.03506]
[1777147178177,55.9,77344.55,0.3,0.00034,0.0,0.03518]
[1777147183885,55.9,77345.41,0.3,0.00034,0.0,0.03525]
[1777147188247,55.9,77337.06,0.3,0.00033,0.0,0.03462]
[1777147193955,55.9,77337.64,0.3,0.00033,0.0,0.03466]
[1777147199998,55.9,77338.04,0.3,0.00033,0.0,0.03469]
[1777147202023,55.9,77346.12,0.3,0.00034,0.0,0.0353]
[1777147203030,55.9,77353.85,0.3,0.00034,0.0,0.03589]
[1777147205530,55.9,77357.95,0.3,0.00035,0.0,0.0362]
[1777147206050,55.9,77359.31,0.3,0.00035,0.0,0.03631]
[1777147211085,55.9,77362.26,0.3,0.00035,0.0,0.03654]
[1777147216120,55.9,77359.14,0.3,0.00035,0.0,0.03629]
[1777147221155,55.9,77361.07,0.3,0.00035,0.0,0.03644]
[1777147226190,55.9,77354.71,0.3,0.00034,0.0,0.03595]
[1777147232235,55.9,77352.13,0.3,0.00034,0.0,0.03544]
[1777147237267,55.9,77352.57,0.3,0.00034,0.0,0.03548]
[1777147243308,55.9,77353.64,0.3,0.00034,0.0,0.03556]
[1777147248343,55.9,77354.25,0.3,0.00034,0.0,0.0356]
[1777147253379,55.9,77353.22,0.3,0.00034,0.0,0.03553]
[1777147258414,55.9,77353.16,0.3,0.00034,0.0,0.03552]
[1777147264459,55.9,77353.26,0.3,0.00034,0.0,0.03553]
[1777147269490,55.9,77353.25,0.3,0.00034,0.0,0.03553]
[1777147278879,55.9,77353.34,0.3,0.00034,0.0,0.03553]
[1777147284596,55.9,77352.53,0.3,0.00034,0.0,0.03547]
[1777147289632,55.9,77350.52,0.3,0.00034,0.0,0.03532]
[1777147294666,55.9,77347.17,0.3,0.00033,0.0,0.03476]
[1777147304738,55.9,77346.65,0.3,0.00033,0.0,0.03472]
[1777147309772,55.9,77344.42,0.3,0.00033,0.0,0.03456]
[1777147314808,55.9,77343.61,0.3,0.00033,0.0,0.0345]
[1777147323872,55.9,77343.32,0.3,0.00033,0.0,0.03448]
[1777147329229,55.9,77343.16,0.3,0.00033,0.0,0.03446]
[1777147334948,55.9,77342.77,0.3,0.00033,0.0,0.03444]
[1777147339984,55.9,77343.48,0.3,0.00033,0.0,0.03449]
[1777147345026,55.9,77342.96,0.3,0.00033,0.0,0.03445]
[1777147350060,55.9,77343.18,0.3,0.00033,0.0,0.03447]
[1777147355100,55.9,77343.07,0.3,0.00033,0.0,0.03415]
[1777147360135,55.9,77342.94,0.3,0.00033,0.0,0.03414]
[1777147365169,55.9,77347.35,0.3,0.00033,0.0,0.03447]
[1777147373225,55.9,77348.2,0.3,0.00033,0.0,0.03453]
[1777147378261,55.9,77348.34,0.3,0.00033,0.0,0.03454]
[1777147383296,55.9,77347.91,0.3,0.00033,0.0,0.03451]
[1777147388347,55.9,77347.8,0.3,0.00033,0.0,0.0345]
[1777147393384,55.9,77347.88,0.3,0.00033,0.0,0.03451]
[1777147399424,55.9,77344.78,0.3,0.00033,0.0,0.03428]
[1777147405465,55.9,77346.61,0.3,0.00033,0.0,0.03441]
[1777147411509,55.9,77346.98,0.3,0.00033,0.0,0.03414]
[1777147416542,55.9,77347.78,0.3,0.00033,0.0,0.0342]
[1777147423591,55.9,77348.24,0.3,0.00033,0.0,0.03423]
[1777147429938,55.9,77347.88,0.3,0.00033,0.0,0.0342]
[1777147438697,55.9,77347.89,0.3,0.00033,0.0,0.03421]
[1777147450163,55.9,77348.27,0.3,0.00033,0.0,0.03423]
[1777147456823,55.9,77348.24,0.3,0.00033,0.0,0.03423]
[1777147464878,55.9,77347.72,0.3,0.00033,0.0,0.03419]
[1777147470305,55.9,77343.55,0.3,0.00032,0.0,0.03389]
[1777147475956,55.9,77341.69,0.3,0.00032,0.0,0.03345]
[1777147480992,55.9,77334.88,0.3,0.00031,0.0,0.03297]
[1777147484013,55.9,77323.8,0.3,0.00031,0.0,0.03219]
[1777147489047,55.9,77322.21,0.3,0.00031,0.0,0.03208]
[1777147494082,55.9,77322.49,0.3,0.00031,0.0,0.0321]
[1777147499117,55.9,77324.31,0.3,0.00031,0.0,0.03222]
[1777147504153,55.9,77329.22,0.3,0.00031,0.0,0.03257]
[1777147509188,55.9,77329.69,0.3,0.00031,0.0,0.0326]
[1777147514223,55.9,77330.17,0.3,0.00031,0.0,0.03263]
[1777147520656,55.9,77326.88,0.3,0.00031,0.0,0.0324]
[1777147529330,55.9,77325.57,0.3,0.00031,0.0,0.03231]
[1777147535369,55.9,77324.91,0.3,0.0003,0.0,0.03198]
[1777147540097,55.9,77323.04,0.3,0.0003,0.0,0.03185]
[1777147540405,55.9,77323.04,0.3,0.0003,0.0,0.03185]
[1777147540861,55.9,77323.04,0.3,0.0003,0.0,0.03185]
[1777147541411,55.9,77321.8,0.3,0.0003,0.0,0.03176]
[1777147547454,55.9,77319.8,0.3,0.0003,0.0,0.03162]
[1777147552489,55.9,77318.69,0.3,0.0003,0.0,0.03155]
[1777147557524,55.9,77317.85,0.3,0.0003,0.0,0.03149]
[1777147562559,55.9,77316.33,0.3,0.0003,0.0,0.03139]
[1777147567593,55.9,77313.37,0.3,0.0003,0.0,0.03119]
[1777147572631,55.9,77310.25,0.3,0.00029,0.0,0.03098]
[1777147577665,55.9,77311.48,0.3,0.0003,0.0,0.03106]
[1777147582700,55.9,77311.04,0.3,0.0003,0.0,0.03103]
[1777147587736,55.9,77311.48,0.3,0.0003,0.0,0.03106]
[1777147592770,55.9,77311.66,0.3,0.00029,0.0,0.03079]
[1777147597810,55.9,77310.99,0.3,0.00029,0.0,0.03075]
[1777147611290,55.9,77310.97,0.3,0.00029,0.0,0.03075]
[1777147616938,55.9,77310.96,0.3,0.00029,0.0,0.03074]
[1777147621973,55.9,77310.94,0.3,0.00029,0.0,0.03074]
[1777147627008,55.9,77310.95,0.3,0.00029,0.0,0.03074]
[1777147632044,55.9,77310.95,0.3,0.00029,0.0,0.03074]
[1777147635239,55.9,77310.97,0.3,0.00029,0.0,0.03075]
[1777147635337,55.9,77310.83,0.3,0.00029,0.0,0.03074]
[1777147640038,55.9,77310.59,0.3,0.00029,0.0,0.03072]
[1777147640119,55.9,77317.96,0.3,0.0003,0.0,0.03122]
[1777147645135,55.9,77320.16,0.3,0.0003,0.0,0.03137]
[1777147647149,55.9,77332.78,0.3,0.00031,0.0,0.03223]
[1777147652184,55.9,77334.33,0.3,0.00031,0.0,0.03205]
[1777147658226,55.9,77335.89,0.3,0.00031,0.0,0.03216]
[1777147663263,55.9,77335.31,0.3,0.00031,0.0,0.03212]
[1777147668296,55.9,77336.71,0.3,0.00031,0.0,0.03222]
[1777147675345,55.9,77337.78,0.3,0.00031,0.0,0.03229]
[1777147680380,55.9,77339.49,0.3,0.00031,0.0,0.03241]
[1777147685416,55.9,77340.5,0.3,0.00031,0.0,0.03248]
[1777147691852,55.9,77341.31,0.3,0.00031,0.0,0.03254]
[1777147697500,55.9,77341.82,0.3,0.00031,0.0,0.03258]
[1777147702534,55.9,77343.34,0.3,0.00031,0.0,0.03269]
[1777147707569,55.9,77344.59,0.3,0.00031,0.0,0.03277]
[1777147712605,55.9,77344.58,0.3,0.00031,0.0,0.03248]
[1777147717640,55.9,77344.55,0.3,0.00031,0.0,0.03248]
[1777147725695,55.9,77345.11,0.3,0.00031,0.0,0.03252]
[1777147731739,55.9,77345.55,0.3,0.00031,0.0,0.03255]
[1777147736774,55.9,77345.66,0.3,0.00031,0.0,0.03256]
[1777147741809,55.9,77346.02,0.3,0.00031,0.0,0.03258]
[1777147746844,55.9,77345.93,0.3,0.00031,0.0,0.03258]
[1777147752886,55.9,77346.67,0.3,0.00031,0.0,0.03263]
[1777147757920,55.9,77347.09,0.3,0.00031,0.0,0.03266]
[1777147763965,55.9,77348.01,0.3,0.00031,0.0,0.03272]
[1777147768998,55.9,77352.07,0.3,0.00032,0.0,0.03301]
[1777147774033,55.9,77353.78,0.3,0.00031,0.0,0.03284]
[1777147779067,55.9,77357.85,0.3,0.00032,0.0,0.03313]
[1777147787123,55.9,77358.05,0.3,0.00032,0.0,0.03314]
[1777147792568,55.9,77358.0,0.3,0.00032,0.0,0.03314]
[1777147799208,55.9,77357.8,0.3,0.00032,0.0,0.03312]
[1777147804242,55.9,77358.17,0.3,0.00032,0.0,0.03315]
[1777147810285,55.9,77357.98,0.3,0.00032,0.0,0.03314]
[1777147813922,55.9,77357.66,0.3,0.00032,0.0,0.03311]
[1777147813932,55.9,77357.41,0.3,0.00032,0.0,0.0331]
[1777147819349,55.9,77357.63,0.3,0.00032,0.0,0.03311]
[1777147824383,55.9,77357.54,0.3,0.00032,0.0,0.03311]
[1777147829418,55.9,77357.47,0.3,0.00032,0.0,0.0331]
[1777147837476,55.9,77359.69,0.3,0.00032,0.0,0.03296]
[1777147842921,55.9,77362.9,0.3,0.00032,0.0,0.03319]
[1777147848551,55.9,77364.56,0.3,0.00032,0.0,0.03331]
[1777147853588,55.9,77364.85,0.3,0.00032,0.0,0.03333]
[1777147858621,55.9,77366.34,0.3,0.00032,0.0,0.03344]
[1777147863656,55.9,77367.94,0.3,0.00032,0.0,0.03356]
[1777147868690,55.9,77369.46,0.3,0.00032,0.0,0.03367]
[1777147873727,55.9,77371.17,0.3,0.00032,0.0,0.03379]
[1777147880774,55.9,77371.24,0.3,0.00032,0.0,0.0338]
[1777147885811,55.9,77371.61,0.3,0.00032,0.0,0.03382]
[1777147893865,55.9,77371.39,0.3,0.00032,0.0,0.0335]
[1777147899908,55.9,77372.37,0.3,0.00032,0.0,0.03358]
[1777147904943,55.9,77372.44,0.3,0.00032,0.0,0.03358]
[1777147910985,55.9,77374.01,0.3,0.00032,0.0,0.0337]
[1777147916021,55.9,77373.84,0.3,0.00032,0.0,0.03368]
[1777147922063,55.9,77374.38,0.3,0.00032,0.0,0.03372]
[1777147927098,55.9,77380.8,0.3,0.00033,0.0,0.03419]
[1777147932133,55.9,77380.59,0.3,0.00033,0.0,0.03418]
[1777147937168,55.9,77381.01,0.3,0.00033,0.0,0.03421]
[1777147942203,55.9,77383.0,0.3,0.00033,0.0,0.03436]
[1777147947237,55.9,77378.15,0.3,0.00033,0.0,0.034]
[1777147953696,55.9,77372.24,0.3,0.00032,0.0,0.03327]
[1777147959321,55.9,77372.41,0.3,0.00032,0.0,0.03328]
[1777147964357,55.9,77372.51,0.3,0.00032,0.0,0.03329]
[1777147971405,55.9,77372.64,0.3,0.00032,0.0,0.03329]
[1777147976441,55.9,77373.32,0.3,0.00032,0.0,0.03334]
[1777147981475,55.9,77373.19,0.3,0.00032,0.0,0.03333]
[1777147986510,55.9,77374.5,0.3,0.00032,0.0,0.03343]
[1777147992553,55.9,77377.02,0.3,0.00032,0.0,0.03361]
[1777147998595,55.9,77376.33,0.3,0.00032,0.0,0.03356]
[1777148004057,55.9,77375.79,0.3,0.00032,0.0,0.03352]
[1777148009673,55.9,77375.02,0.3,0.00032,0.0,0.03347]
[1777148016722,55.9,77374.93,0.3,0.00032,0.0,0.03316]
[1777148024197,55.9,77374.97,0.3,0.00032,0.0,0.03316]
[1777148029818,55.9,77374.31,0.3,0.00032,0.0,0.03312]
[1777148034858,55.9,77375.64,0.3,0.00032,0.0,0.03321]
[1777148039892,55.9,77372.9,0.3,0.00032,0.0,0.03301]
[1777148044929,55.9,77373.49,0.3,0.00032,0.0,0.03306]
[1777148049963,55.9,77372.78,0.3,0.00032,0.0,0.03301]
[1777148054998,55.9,77372.39,0.3,0.00032,0.0,0.03298]
[1777148064061,55.9,77373.41,0.3,0.00032,0.0,0.03305]
[1777148069095,55.9,77372.39,0.3,0.00032,0.0,0.03298]
[1777148074131,55.9,77372.14,0.3,0.00031,0.0,0.03266]
[1777148079166,55.9,77371.7,0.3,0.00031,0.0,0.03263]
[1777148084200,55.9,77371.53,0.3,0.00031,0.0,0.03262]
[1777148089236,55.9,77370.91,0.3,0.00031,0.0,0.03258]
[1777148095278,55.9,77370.28,0.3,0.00031,0.0,0.03253]
[1777148100313,55.9,77368.25,0.3,0.00031,0.0,0.03239]
[1777148108369,55.9,77367.72,0.3,0.00031,0.0,0.03235]
[1777148114413,55.9,77367.71,0.3,0.00031,0.0,0.03235]
[1777148120454,55.9,77367.47,0.3,0.00031,0.0,0.03233]
[1777148126498,55.9,77367.29,0.3,0.00031,0.0,0.03232]
[1777148133545,55.9,77367.04,0.3,0.00031,0.0,0.03201]
[1777148138582,55.9,77369.7,0.3,0.00031,0.0,0.0322]
[1777148145039,55.9,77369.58,0.3,0.00031,0.0,0.03219]
[1777148150667,55.9,77373.19,0.3,0.00031,0.0,0.03244]
[1777148155702,55.9,77374.66,0.3,0.00031,0.0,0.03255]
[1777148160742,55.9,77374.74,0.3,0.00031,0.0,0.03255]
[1777148165774,55.9,77368.06,0.3,0.00031,0.0,0.03208]
[1777148170807,55.9,77367.66,0.3,0.00031,0.0,0.03205]
[1777148175843,55.9,77367.16,0.3,0.00031,0.0,0.03202]
[1777148185320,55.9,77367.07,0.3,0.00031,0.0,0.03201]
[1777148191957,55.9,77366.92,0.3,0.0003,0.0,0.03171]
[1777148196993,55.9,77366.64,0.3,0.0003,0.0,0.03169]
[1777148202028,55.9,77366.19,0.3,0.0003,0.0,0.03166]
[1777148207064,55.9,77365.7,0.3,0.0003,0.0,0.03163]
[1777148213104,55.9,77366.85,0.3,0.0003,0.0,0.03171]
[1777148218140,55.9,77366.86,0.3,0.0003,0.0,0.03171]
[1777148223174,55.9,77366.9,0.3,0.0003,0.0,0.03171]
[1777148228211,55.9,77368.7,0.3,0.00031,0.0,0.03184]
[1777148235676,55.9,77367.67,0.3,0.0003,0.0,0.03177]
[1777148243316,55.9,77367.24,0.3,0.0003,0.0,0.03174]
[1777148248351,55.9,77366.85,0.3,0.0003,0.0,0.03171]
[1777148253384,55.9,77368.33,0.3,0.0003,0.0,0.03152]
[1777148258419,55.9,77368.28,0.3,0.0003,0.0,0.03152]
[1777148263454,55.9,77368.43,0.3,0.0003,0.0,0.03153]
[1777148268490,55.9,77367.87,0.3,0.0003,0.0,0.03149]
[1777148273524,55.9,77364.17,0.3,0.0003,0.0,0.03124]
[1777148278560,55.9,77363.77,0.3,0.0003,0.0,0.03121]
[1777148283596,55.9,77360.39,0.3,0.0003,0.0,0.03098]
[1777148288629,55.9,77361.63,0.3,0.0003,0.0,0.03106]
[1777148296097,55.9,77361.64,0.3,0.0003,0.0,0.03106]
[1777148301720,55.9,77361.51,0.3,0.0003,0.0,0.03106]
[1777148306756,55.9,77361.79,0.3,0.0003,0.0,0.03107]
[1777148312798,55.9,77361.9,0.3,0.0003,0.0,0.0308]
[1777148318839,55.9,77361.97,0.3,0.0003,0.0,0.0308]
[1777148323875,55.9,77362.73,0.3,0.0003,0.0,0.03085]
[1777148328911,55.9,77368.15,0.3,0.0003,0.0,0.03122]
[1777148336377,55.9,77367.21,0.3,0.0003,0.0,0.03116]
[1777148342695,55.9,77367.21,0.3,0.0003,0.0,0.03116]
[1777148347948,55.9,77370.68,0.3,0.0003,0.0,0.0314]
[1777148354092,55.9,77376.5,0.3,0.00031,0.0,0.0318]
[1777148360133,55.9,77375.92,0.3,0.00031,0.0,0.03176]
[1777148365168,55.9,77379.98,0.3,0.00031,0.0,0.03204]
[1777148370205,55.9,77380.55,0.3,0.00031,0.0,0.03208]
[1777148375240,55.9,77380.19,0.3,0.00031,0.0,0.03176]
[1777148378261,55.9,77388.19,0.3,0.00031,0.0,0.03232]
[1777148386729,55.9,77389.78,0.3,0.00031,0.0,0.03243]
[1777148392355,55.9,77389.78,0.3,0.00031,0.0,0.03243]
[1777148397400,55.9,77389.3,0.3,0.00031,0.0,0.0324]
[1777148403436,55.9,77389.69,0.3,0.00031,0.0,0.03243]
[1777148412498,55.9,77389.5,0.3,0.00031,0.0,0.03241]
[1777148417535,55.9,77392.52,0.3,0.00031,0.0,0.03263]
[1777148423575,55.9,77392.59,0.3,0.00031,0.0,0.03263]
[1777148431631,55.9,77392.98,0.3,0.00031,0.0,0.03236]
[1777148436667,55.9,77393.85,0.3,0.00031,0.0,0.03243]
[1777148439687,55.9,77407.73,0.3,0.00032,0.0,0.03342]
[1777148445730,55.9,77409.74,0.3,0.00032,0.0,0.03357]
[1777148450765,55.9,77408.47,0.3,0.00032,0.0,0.03347]
[1777148455799,55.9,77404.51,0.3,0.00032,0.0,0.03319]
[1777148465870,55.9,77404.7,0.3,0.00032,0.0,0.0332]
[1777148471912,55.9,77403.49,0.3,0.00032,0.0,0.03311]
[1777148477363,55.9,77403.17,0.3,0.00032,0.0,0.03309]
[1777148482988,55.9,77404.01,0.3,0.00032,0.0,0.03315]
[1777148488026,55.9,77404.95,0.3,0.00032,0.0,0.03322]
[1777148497507,55.9,77404.99,0.3,0.00032,0.0,0.03292]
[1777148503128,55.9,77405.99,0.3,0.00032,0.0,0.03299]
[1777148509173,55.9,77406.83,0.3,0.00032,0.0,0.03305]
[1777148515213,55.9,77407.48,0.3,0.00032,0.0,0.0331]
[1777148521254,55.9,77407.52,0.3,0.00032,0.0,0.0331]
[1777148526291,55.9,77409.95,0.3,0.00032,0.0,0.03328]
[1777148531325,55.9,77410.34,0.3,0.00032,0.0,0.03331]
[1777148536360,55.9,77410.35,0.3,0.00032,0.0,0.03331]
[1777148542415,55.9,77415.22,0.3,0.00033,0.0,0.03366]
[1777148547858,55.9,77421.48,0.3,0.00033,0.0,0.03412]
[1777148550469,55.9,77430.6,0.3,0.00034,0.0,0.03481]
[1777148555505,55.9,77441.65,0.3,0.00034,0.0,0.03533]
[1777148566583,55.9,77439.88,0.3,0.00034,0.0,0.03519]
[1777148569604,55.9,77427.57,0.3,0.00033,0.0,0.03427]
[1777148574638,55.9,77429.19,0.3,0.00033,0.0,0.03439]
[1777148579674,55.9,77433.01,0.3,0.00034,0.0,0.03467]
[1777148584708,55.9,77434.61,0.3,0.00034,0.0,0.03479]
[1777148589743,55.9,77434.05,0.3,0.00034,0.0,0.03475]
[1777148594778,55.9,77434.21,0.3,0.00034,0.0,0.03476]
[1777148599814,55.9,77434.94,0.3,0.00034,0.0,0.03482]
[1777148605856,55.9,77434.95,0.3,0.00034,0.0,0.03482]
[1777148610892,55.9,77435.07,0.3,0.00034,0.0,0.03483]
[1777148615925,55.9,77434.93,0.3,0.00033,0.0,0.0345]
[1777148625998,55.9,77435.39,0.3,0.00034,0.0,0.03454]
[1777148633048,55.9,77435.1,0.3,0.00033,0.0,0.03452]
[1777148638489,55.9,77435.14,0.3,0.00033,0.0,0.03452]
[1777148645132,55.9,77435.11,0.3,0.00033,0.0,0.03452]
[1777148650168,55.9,77435.02,0.3,0.00033,0.0,0.03451]
[1777148656210,55.9,77433.13,0.3,0.00033,0.0,0.03437]
[1777148661244,55.9,77433.03,0.3,0.00033,0.0,0.03436]
[1777148666280,55.9,77433.51,0.3,0.00033,0.0,0.0344]
[1777148671315,55.9,77433.42,0.3,0.00033,0.0,0.03408]
[1777148676349,55.9,77434.37,0.3,0.00033,0.0,0.03415]
[1777148683398,55.9,77434.24,0.3,0.00033,0.0,0.03414]
[1777148688839,55.9,77434.3,0.3,0.00033,0.0,0.03414]
[1777148696490,55.9,77434.23,0.3,0.00033,0.0,0.03414]
[1777148701525,55.9,77434.49,0.3,0.00033,0.0,0.03416]
[1777148706560,55.9,77438.15,0.3,0.00033,0.0,0.03443]
[1777148711595,55.9,77438.0,0.3,0.00033,0.0,0.03442]
[1777148717637,55.9,77436.29,0.3,0.00033,0.0,0.03429]
[1777148724686,55.9,77436.09,0.3,0.00033,0.0,0.03428]
[1777148729720,55.9,77434.39,0.3,0.00033,0.0,0.03415]
[1777148734755,55.9,77434.09,0.3,0.00033,0.0,0.03382]
[1777148739792,55.9,77434.27,0.3,0.00033,0.0,0.03383]
[1777148744826,55.9,77434.0,0.3,0.00033,0.0,0.03381]
[1777148749863,55.9,77433.52,0.3,0.00033,0.0,0.03378]
[1777148755904,55.9,77432.94,0.3,0.00033,0.0,0.03373]
[1777148765972,55.9,77433.15,0.3,0.00033,0.0,0.03375]
[1777148771007,55.9,77431.99,0.3,0.00033,0.0,0.03366]
[1777148776044,55.9,77431.78,0.3,0.00033,0.0,0.03365]
[1777148782086,55.9,77432.07,0.3,0.00033,0.0,0.03367]
[1777148787120,55.9,77431.24,0.3,0.00033,0.0,0.03361]
[1777148792155,55.9,77430.53,0.3,0.00032,0.0,0.03325]
[1777148799609,55.9,77431.0,0.3,0.00032,0.0,0.03329]
[1777148806257,55.9,77431.0,0.3,0.00032,0.0,0.03329]
[1777148811292,55.9,77430.73,0.3,0.00032,0.0,0.03327]
[1777148816338,55.9,77431.05,0.3,0.00032,0.0,0.03329]
[1777148825399,55.9,77429.51,0.3,0.00032,0.0,0.03318]
[1777148830434,55.9,77429.75,0.3,0.00032,0.0,0.03319]
[1777148835468,55.9,77429.91,0.3,0.00032,0.0,0.03321]
[1777148840503,55.9,77430.45,0.3,0.00032,0.0,0.03325]
[1777148845539,55.9,77429.3,0.3,0.00032,0.0,0.03316]
[1777148850574,55.9,77430.17,0.3,0.00032,0.0,0.03323]
[1777148855608,55.9,77430.31,0.3,0.00032,0.0,0.03293]
[1777148864671,55.9,77430.82,0.3,0.00032,0.0,0.03297]
[1777148870099,55.9,77430.8,0.3,0.00032,0.0,0.03297]
[1777148880169,55.9,77430.2,0.3,0.00032,0.0,0.03292]
[1777148885822,55.9,77429.95,0.3,0.00032,0.0,0.03291]
[1777148890855,55.9,77430.21,0.3,0.00032,0.0,0.03292]
[1777148892870,55.9,77414.35,0.3,0.00031,0.0,0.0318]
[1777148893878,55.9,77403.13,0.3,0.0003,0.0,0.03103]
[1777148898915,55.9,77407.29,0.3,0.0003,0.0,0.03131]
[1777148905964,55.9,77407.36,0.3,0.0003,0.0,0.03132]
[1777148910998,55.9,77413.46,0.3,0.00031,0.0,0.03174]
[1777148917041,55.9,77413.39,0.3,0.0003,0.0,0.03144]
[1777148922086,55.9,77413.53,0.3,0.0003,0.0,0.03145]
[1777148930521,55.9,77413.52,0.3,0.0003,0.0,0.03145]
[1777148936187,55.9,77415.1,0.3,0.00031,0.0,0.03156]
[1777148941220,55.9,77417.69,0.3,0.00031,0.0,0.03174]
[1777148946255,55.9,77418.89,0.3,0.00031,0.0,0.03182]
[1777148956326,55.9,77424.67,0.3,0.00031,0.0,0.03223]
[1777148961360,55.9,77425.73,0.3,0.00031,0.0,0.0323]
[1777148966396,55.9,77426.5,0.3,0.00031,0.0,0.03236]
[1777148971431,55.9,77426.91,0.3,0.00031,0.0,0.03209]
[1777148976466,55.9,77426.95,0.3,0.00031,0.0,0.03209]
[1777148982507,55.9,77427.1,0.3,0.00031,0.0,0.0321]
[1777148987545,55.9,77434.95,0.3,0.00032,0.0,0.03266]
[1777148992580,55.9,77435.16,0.3,0.00032,0.0,0.03268]
[1777148997616,55.9,77435.45,0.3,0.00032,0.0,0.0327]
[1777149002650,55.9,77435.0,0.3,0.00032,0.0,0.03266]
[1777149007687,55.9,77435.2,0.3,0.00032,0.0,0.03268]
[1777149012721,55.9,77435.37,0.3,0.00032,0.0,0.03269]
[1777149018763,55.9,77435.78,0.3,0.00032,0.0,0.03272]
[1777149023798,55.9,77438.89,0.3,0.00032,0.0,0.03294]
[1777149028833,55.9,77437.96,0.3,0.00032,0.0,0.03288]
[1777149033868,55.9,77437.87,0.3,0.00032,0.0,0.03257]
[1777149038903,55.9,77437.09,0.3,0.00032,0.0,0.03251]
[1777149043937,55.9,77438.45,0.3,0.00032,0.0,0.03261]
[1777149048975,55.9,77438.84,0.3,0.00032,0.0,0.03264]
[1777149054010,55.9,77439.13,0.3,0.00032,0.0,0.03266]
[1777149061437,55.9,77438.65,0.3,0.00032,0.0,0.03262]
[1777149069117,55.9,77438.54,0.3,0.00032,0.0,0.03262]
[1777149071130,55.9,77430.79,0.3,0.00031,0.0,0.03207]
[1777149077172,55.9,77429.11,0.3,0.00031,0.0,0.03195]
[1777149083214,55.9,77429.04,0.3,0.00031,0.0,0.03194]
[1777149088250,55.9,77415.78,0.3,0.0003,0.0,0.03102]
[1777149093285,55.9,77415.75,0.3,0.0003,0.0,0.03073]
[1777149098319,55.9,77416.27,0.3,0.0003,0.0,0.03077]
[1777149103356,55.9,77415.9,0.3,0.0003,0.0,0.03074]
[1777149108389,55.9,77416.02,0.3,0.0003,0.0,0.03075]
[1777149113424,55.9,77416.84,0.3,0.0003,0.0,0.03081]
[1777149118460,55.9,77419.95,0.3,0.0003,0.0,0.03102]
[1777149124504,55.9,77419.96,0.3,0.0003,0.0,0.03102]
[1777149129537,55.9,77419.95,0.3,0.0003,0.0,0.03102]
[1777149134572,55.9,77419.7,0.3,0.0003,0.0,0.031]
[1777149139607,55.9,77417.07,0.3,0.0003,0.0,0.03082]
[1777149144641,55.9,77416.97,0.3,0.0003,0.0,0.03082]
[1777149149677,55.9,77416.45,0.3,0.0003,0.0,0.03078]
[1777149154712,55.9,77416.42,0.3,0.0003,0.0,0.03049]
[1777149162145,55.9,77416.63,0.3,0.0003,0.0,0.03051]
[1777149167803,55.9,77415.07,0.3,0.00029,0.0,0.0304]
[1777149178880,55.9,77414.59,0.3,0.00029,0.0,0.03037]
[1777149189956,55.9,77415.4,0.3,0.00029,0.0,0.03042]
[1777149199026,55.9,77416.54,0.3,0.0003,0.0,0.0305]
[1777149204059,55.9,77414.68,0.3,0.00029,0.0,0.03038]
[1777149209096,55.9,77415.11,0.3,0.00029,0.0,0.0304]
[1777149215136,55.9,77414.97,0.3,0.00029,0.0,0.03011]
[1777149220171,55.9,77416.71,0.3,0.00029,0.0,0.03023]
[1777149225207,55.9,77416.05,0.3,0.00029,0.0,0.03018]
[1777149231253,55.9,77413.58,0.3,0.00029,0.0,0.03002]
[1777149237296,55.9,77413.58,0.3,0.00029,0.0,0.03002]
[1777149243191,55.9,77413.81,0.3,0.00029,0.0,0.03003]
[1777149248372,55.9,77416.48,0.3,0.00029,0.0,0.03021]
[1777149253408,55.9,77422.66,0.3,0.0003,0.0,0.03063]
[1777149258443,55.9,77422.24,0.3,0.0003,0.0,0.0306]
[1777149263478,55.9,77421.32,0.3,0.0003,0.0,0.03054]
[1777149269522,55.9,77421.49,0.3,0.0003,0.0,0.03055]
[1777149275561,55.9,77421.78,0.3,0.00029,0.0,0.03028]
[1777149281603,55.9,77419.52,0.3,0.00029,0.0,0.03013]
[1777149287646,55.9,77420.2,0.3,0.00029,0.0,0.03018]
[1777149293069,55.9,77420.03,0.3,0.00029,0.0,0.03016]
[1777149298723,55.9,77420.03,0.3,0.00029,0.0,0.03016]
[1777149303591,55.9,77421.21,0.3,0.00029,0.0,0.03024]
[1777149303686,55.9,77420.86,0.3,0.00029,0.0,0.03022]
[1777149307876,55.9,77420.86,0.3,0.00029,0.0,0.03022]
[1777149307906,55.9,77420.86,0.3,0.00029,0.0,0.03022]
[1777149313208,55.9,77421.83,0.3,0.00029,0.0,0.03029]
[1777149321884,55.9,77421.41,0.3,0.00029,0.0,0.03026]
[1777149327925,55.9,77421.35,0.3,0.00029,0.0,0.03025]
[1777149333349,55.9,77421.49,0.3,0.00029,0.0,0.02998]
[1777149343419,55.9,77421.46,0.3,0.00029,0.0,0.02998]
[1777149349073,55.9,77421.44,0.3,0.00029,0.0,0.02998]
[1777149357129,55.9,77421.36,0.3,0.00029,0.0,0.02997]
[1777149362165,55.9,77421.29,0.3,0.00029,0.0,0.02997]
[1777149367202,55.9,77427.8,0.3,0.00029,0.0,0.0304]
[1777149372235,55.9,77427.98,0.3,0.00029,0.0,0.03041]
[1777149377270,55.9,77428.95,0.3,0.0003,0.0,0.03048]
[1777149382305,55.9,77428.92,0.3,0.0003,0.0,0.03048]
[1777149387341,55.9,77428.33,0.3,0.0003,0.0,0.03044]
[1777149392375,55.9,77428.98,0.3,0.00029,0.0,0.03019]
[1777149397413,55.9,77428.91,0.3,0.00029,0.0,0.03019]
[1777149402449,55.9,77428.71,0.3,0.00029,0.0,0.03018]
[1777149407483,55.9,77429.52,0.3,0.00029,0.0,0.03023]
[1777149413916,55.9,77429.96,0.3,0.00029,0.0,0.03026]
[1777149419568,55.9,77430.99,0.3,0.00029,0.0,0.03033]
[1777149424602,55.9,77431.37,0.3,0.00029,0.0,0.03035]
[1777149429638,55.9,77431.24,0.3,0.00029,0.0,0.03035]
[1777149434673,55.9,77431.62,0.3,0.00029,0.0,0.03037]
[1777149439709,55.9,77431.82,0.3,0.00029,0.0,0.03039]
[1777149444744,55.9,77431.88,0.3,0.00029,0.0,0.03039]
[1777149454200,55.9,77432.5,0.3,0.00029,0.0,0.03015]
[1777149460865,55.9,77432.65,0.3,0.00029,0.0,0.03016]
[1777149465900,55.9,77432.58,0.3,0.00029,0.0,0.03015]
[1777149470935,55.9,77432.44,0.3,0.00029,0.0,0.03014]
[1777149475969,55.9,77432.52,0.3,0.00029,0.0,0.03015]
[1777149481005,55.9,77432.27,0.3,0.00029,0.0,0.03013]
[1777149488054,55.9,77432.1,0.3,0.00029,0.0,0.03012]
[1777149493088,55.9,77432.17,0.3,0.00029,0.0,0.03012]
[1777149501144,55.9,77429.85,0.3,0.00029,0.0,0.02997]
[1777149512223,55.9,77430.67,0.3,0.00029,0.0,0.02974]
[1777149524691,55.9,77431.09,0.3,0.00029,0.0,0.02977]
[1777149533370,55.9,77431.5,0.3,0.00029,0.0,0.02979]
[1777149534762,55.9,77423.93,0.3,0.00028,0.0,0.0293]
[1777149544831,55.9,77426.84,0.3,0.00029,0.0,0.02949]
[1777149554901,55.9,77425.05,0.3,0.00028,0.0,0.02937]
[1777149561565,55.9,77422.76,0.3,0.00028,0.0,0.02922]
[1777149566601,55.9,77423.29,0.3,0.00028,0.0,0.02926]
[1777149571636,55.9,77421.73,0.3,0.00028,0.0,0.02888]
[1777149577678,55.9,77421.72,0.3,0.00028,0.0,0.02888]
[1777149583719,55.9,77421.0,0.3,0.00028,0.0,0.02883]
[1777149586741,55.9,77412.84,0.3,0.00027,0.0,0.02831]
[1777149591776,55.9,77415.28,0.3,0.00028,0.0,0.02847]
[1777149596812,55.9,77415.44,0.3,0.00028,0.0,0.02848]
[1777149601854,55.9,77416.23,0.3,0.00028,0.0,0.02853]
[1777149606889,55.9,77418.2,0.3,0.00028,0.0,0.02865]
[1777149611924,55.9,77417.39,0.3,0.00028,0.0,0.0286]
[1777149617590,55.9,77419.13,0.3,0.00028,0.0,0.02871]
[1777149623002,55.9,77418.19,0.3,0.00028,0.0,0.02865]
[1777149630039,55.9,77418.23,0.3,0.00028,0.0,0.02865]
[1777149635470,55.9,77417.6,0.3,0.00027,0.0,0.02834]
[1777149641129,55.9,77417.12,0.3,0.00027,0.0,0.02831]
[1777149646164,55.9,77417.06,0.3,0.00027,0.0,0.02831]
[1777149654225,55.9,77416.97,0.3,0.00027,0.0,0.0283]
[1777149659255,55.9,77418.91,0.3,0.00028,0.0,0.02842]
[1777149664289,55.9,77417.9,0.3,0.00027,0.0,0.02836]
[1777149669324,55.9,77418.75,0.3,0.00028,0.0,0.02841]
[1777149675752,55.9,77418.51,0.3,0.00028,0.0,0.0284]
[1777149685823,55.9,77418.09,0.3,0.00027,0.0,0.02837]
[1777149692492,55.9,77418.48,0.3,0.00027,0.0,0.02813]
[1777149698198,55.9,77419.47,0.3,0.00027,0.0,0.02819]
[1777149705963,55.9,77422.11,0.3,0.00027,0.0,0.02835]
[1777149714647,55.9,77423.36,0.3,0.00028,0.0,0.02843]
[1777149726103,55.9,77425.26,0.3,0.00028,0.0,0.02856]
[1777149735794,55.9,77428.67,0.3,0.00028,0.0,0.02877]
[1777149745865,55.9,77429.15,0.3,0.00028,0.0,0.0288]
[1777149754930,55.9,77429.02,0.3,0.00028,0.0,0.02852]
[1777149760974,55.9,77427.15,0.3,0.00028,0.0,0.0284]
[1777149767016,55.9,77426.73,0.3,0.00028,0.0,0.02838]
[1777149774066,55.9,77424.97,0.3,0.00027,0.0,0.02826]
[1777149783129,55.9,77424.61,0.3,0.00027,0.0,0.02824]
[1777149795210,55.9,77424.22,0.3,0.00027,0.0,0.02822]
[1777149800249,55.9,77424.48,0.3,0.00027,0.0,0.02823]
[1777149805285,55.9,77424.51,0.3,0.00027,0.0,0.02823]
[1777149816748,55.9,77424.24,0.3,0.00027,0.0,0.02795]
[1777149824419,55.9,77423.74,0.3,0.00027,0.0,0.02792]
[1777149836888,55.9,77423.52,0.3,0.00027,0.0,0.0279]
[1777149844558,55.9,77423.42,0.3,0.00027,0.0,0.0279]
[1777149849594,55.9,77422.98,0.3,0.00027,0.0,0.02787]
[1777149855889,55.9,77423.25,0.3,0.00027,0.0,0.02789]
[1777149861893,55.9,77423.08,0.3,0.00027,0.0,0.02787]
[1777149867098,55.9,77422.39,0.3,0.00027,0.0,0.02783]
[1777149872756,55.9,77422.01,0.3,0.00027,0.0,0.02754]
[1777149880812,55.9,77417.82,0.3,0.00026,0.0,0.02728]
[1777149886854,55.9,77417.0,0.3,0.00026,0.0,0.02723]
[1777149891891,55.9,77414.24,0.3,0.00026,0.0,0.02706]
[1777149897357,55.9,77415.1,0.3,0.00026,0.0,0.02712]
[1777149907429,55.9,77415.81,0.3,0.00026,0.0,0.02716]
[1777149913037,55.9,77416.84,0.3,0.00026,0.0,0.02722]
[1777149919079,55.9,77416.96,0.3,0.00026,0.0,0.02723]
[1777149924114,55.9,77423.28,0.3,0.00027,0.0,0.02762]
[1777149929149,55.9,77424.75,0.3,0.00027,0.0,0.02771]
[1777149935190,55.9,77425.23,0.3,0.00027,0.0,0.02747]
[1777149940226,55.9,77426.26,0.3,0.00027,0.0,0.02754]
[1777149945261,55.9,77426.01,0.3,0.00027,0.0,0.02752]
[1777149955328,55.9,77426.08,0.3,0.00027,0.0,0.02753]
[1777149961373,55.9,77426.6,0.3,0.00027,0.0,0.02756]
[1777149966408,55.9,77427.41,0.3,0.00027,0.0,0.02761]
[1777149972052,55.9,77426.87,0.3,0.00027,0.0,0.02757]
[1777149977919,55.9,77426.56,0.3,0.00027,0.0,0.02756]
[1777149983527,55.9,77426.58,0.3,0.00027,0.0,0.02756]
[1777149995612,55.9,77426.59,0.3,0.00026,0.0,0.02729]
[1777150008131,55.9,77425.29,0.3,0.00026,0.0,0.02721]
[1777150014746,55.9,77424.26,0.3,0.00026,0.0,0.02715]
[1777150020786,55.9,77419.62,0.3,0.00026,0.0,0.02687]
[1777150028271,55.9,77419.88,0.3,0.00026,0.0,0.02688]
[1777150033878,55.9,77421.79,0.3,0.00026,0.0,0.027]
[1777150039920,55.9,77422.39,0.3,0.00026,0.0,0.02703]
[1777150044966,55.9,77421.81,0.3,0.00026,0.0,0.027]
[1777150050000,55.9,77421.91,0.3,0.00026,0.0,0.02701]
[1777150056046,55.9,77421.19,0.3,0.00026,0.0,0.0267]
[1777150068156,55.9,77421.76,0.3,0.00026,0.0,0.02673]
[1777150073194,55.9,77422.1,0.3,0.00026,0.0,0.02675]
[1777150079236,55.9,77422.14,0.3,0.00026,0.0,0.02676]
[1777150084271,55.9,77424.92,0.3,0.00026,0.0,0.02693]
[1777150095348,55.9,77424.79,0.3,0.00026,0.0,0.02692]
[1777150101391,55.9,77424.5,0.3,0.00026,0.0,0.0269]
[1777150107432,55.9,77424.5,0.3,0.00026,0.0,0.0269]
[1777150112466,55.9,77424.72,0.3,0.00026,0.0,0.02665]
[1777150117502,55.9,77425.11,0.3,0.00026,0.0,0.02668]
[1777150122537,55.9,77425.44,0.3,0.00026,0.0,0.0267]
[1777150128981,55.9,77426.33,0.3,0.00026,0.0,0.02675]
[1777150134622,55.9,77427.11,0.3,0.00026,0.0,0.0268]
[1777150143685,55.9,77427.35,0.3,0.00026,0.0,0.02681]
[1777150149138,55.9,77426.74,0.3,0.00026,0.0,0.02677]
[1777150156776,55.9,77426.74,0.3,0.00026,0.0,0.02677]
[1777150161812,55.9,77425.78,0.3,0.00026,0.0,0.02672]
[1777150169279,55.9,77425.65,0.3,0.00026,0.0,0.02671]
[1777150174904,55.9,77425.92,0.3,0.00026,0.0,0.02646]
[1777150184981,55.9,77426.06,0.3,0.00026,0.0,0.02647]
[1777150190016,55.9,77425.06,0.3,0.00026,0.0,0.02641]
[1777150195049,55.9,77423.31,0.3,0.00026,0.0,0.02631]
[1777150202098,55.9,77421.68,0.3,0.00025,0.0,0.02621]
[1777150207140,55.9,77421.44,0.3,0.00025,0.0,0.0262]
[1777150213181,55.9,77421.74,0.3,0.00025,0.0,0.02622]
[1777150218217,55.9,77419.58,0.3,0.00025,0.0,0.02609]
[1777150226274,55.9,77421.31,0.3,0.00025,0.0,0.02619]
[1777150233323,55.9,77421.98,0.3,0.00025,0.0,0.02597]
[1777150238383,55.9,77421.63,0.3,0.00025,0.0,0.02595]
[1777150247421,55.9,77422.27,0.3,0.00025,0.0,0.02599]
[1777150255478,55.9,77422.16,0.3,0.00025,0.0,0.02598]
[1777150262528,55.9,77421.57,0.3,0.00025,0.0,0.02595]
[1777150267563,55.9,77427.64,0.3,0.00026,0.0,0.02631]
[1777150274611,55.9,77428.14,0.3,0.00026,0.0,0.02634]
[1777150280049,55.9,77426.61,0.3,0.00025,0.0,0.02625]
[1777150286696,55.9,77426.35,0.3,0.00025,0.0,0.02623]
[1777150296766,55.9,77426.29,0.3,0.00025,0.0,0.02597]
[1777150303815,55.9,77425.91,0.3,0.00025,0.0,0.02595]
[1777150310261,55.9,77425.71,0.3,0.00025,0.0,0.02594]
[1777150317913,55.9,77424.94,0.3,0.00025,0.0,0.02589]
[1777150323973,55.9,77424.94,0.3,0.00025,0.0,0.02589]
[1777150329010,55.9,77424.5,0.3,0.00025,0.0,0.02587]
[1777150334044,55.9,77424.35,0.3,0.00025,0.0,0.02586]
[1777150340469,55.9,77423.95,0.3,0.00025,0.0,0.02583]
[1777150346129,55.9,77424.98,0.3,0.00025,0.0,0.02589]
[1777150352170,55.9,77424.67,0.3,0.00025,0.0,0.02562]
[1777150360609,55.9,77424.13,0.3,0.00025,0.0,0.02559]
[1777150366268,55.9,77423.94,0.3,0.00025,0.0,0.02558]
[1777150374323,55.9,77423.97,0.3,0.00025,0.0,0.02558]
[1777150380552,55.9,77423.76,0.3,0.00025,0.0,0.02557]
[1777150386405,55.9,77423.61,0.3,0.00025,0.0,0.02556]
[1777150396475,55.9,77423.88,0.3,0.00025,0.0,0.02558]
[1777150404599,55.9,77424.6,0.3,0.00025,0.0,0.02562]
[1777150410964,55.9,77424.82,0.3,0.00025,0.0,0.02563]
[1777150416618,55.9,77425.06,0.3,0.00025,0.0,0.02539]
[1777150423667,55.9,77424.9,0.3,0.00025,0.0,0.02538]
[1777150430716,55.9,77424.73,0.3,0.00025,0.0,0.02537]
[1777150439780,55.9,77424.72,0.3,0.00025,0.0,0.02537]
[1777150444815,55.9,77425.52,0.3,0.00025,0.0,0.02542]
[1777150449850,55.9,77425.63,0.3,0.00025,0.0,0.02542]
[1777150454884,55.9,77426.2,0.3,0.00025,0.0,0.02546]
[1777150461337,55.9,77426.32,0.3,0.00025,0.0,0.02546]
[1777150466969,55.9,77427.08,0.3,0.00025,0.0,0.02551]
[1777150472010,55.9,77427.7,0.3,0.00025,0.0,0.02529]
[1777150480060,55.9,77434.4,0.3,0.00025,0.0,0.02568]
[1777150485094,55.9,77434.94,0.3,0.00025,0.0,0.02571]
[1777150490129,55.9,77435.42,0.3,0.00025,0.0,0.02574]
[1777150495165,55.9,77437.82,0.3,0.00025,0.0,0.02588]
[1777150500199,55.9,77439.02,0.3,0.00025,0.0,0.02595]
[1777150505235,55.9,77441.03,0.3,0.00025,0.0,0.02607]
[1777150510272,55.9,77441.71,0.3,0.00025,0.0,0.02611]
[1777150515305,55.9,77442.24,0.3,0.00025,0.0,0.02614]
[1777150521762,55.9,77442.31,0.3,0.00025,0.0,0.02615]
[1777150527390,55.9,77443.61,0.3,0.00026,0.0,0.02622]
[1777150532423,55.9,77443.75,0.3,0.00025,0.0,0.02597]
[1777150538466,55.9,77444.74,0.3,0.00025,0.0,0.02603]
[1777150549540,55.9,77445.18,0.3,0.00025,0.0,0.02606]
[1777150555585,55.9,77445.03,0.3,0.00025,0.0,0.02605]
[1777150562050,55.9,77446.33,0.3,0.00025,0.0,0.02613]
[1777150567669,55.9,77447.04,0.3,0.00025,0.0,0.02617]
[1777150572705,55.9,77447.68,0.3,0.00026,0.0,0.02621]
[1777150577739,55.9,77448.89,0.3,0.00026,0.0,0.02628]
[1777150582775,55.9,77448.83,0.3,0.00026,0.0,0.02627]
[1777150587810,55.9,77450.32,0.3,0.00026,0.0,0.02636]
[1777150592844,55.9,77450.74,0.3,0.00025,0.0,0.02613]
[1777150598886,55.9,77451.41,0.3,0.00026,0.0,0.02617]
[1777150603922,55.9,77451.97,0.3,0.00026,0.0,0.0262]
[1777150604929,55.9,77466.77,0.3,0.00026,0.0,0.0271]
[1777150610971,55.9,77470.13,0.3,0.00027,0.0,0.0273]
[1777150616011,55.9,77470.52,0.3,0.00027,0.0,0.02733]
[1777150620166,55.9,77469.88,0.3,0.00027,0.0,0.02729]
[1777150621042,55.9,77470.32,0.3,0.00027,0.0,0.02732]
[1777150623523,55.9,77470.7,0.3,0.00027,0.0,0.02734]
[1777150624064,55.9,77470.8,0.3,0.00027,0.0,0.02735]
[1777150626796,55.9,77471.71,0.3,0.00027,0.0,0.0274]
[1777150626897,55.9,77472.08,0.3,0.00027,0.0,0.02742]
[1777150627846,55.9,77472.08,0.3,0.00027,0.0,0.02742]
[1777150627944,55.9,77472.08,0.3,0.00027,0.0,0.02742]
[1777150633127,55.9,77473.93,0.3,0.00027,0.0,0.02754]
[1777150637154,55.9,77481.4,0.3,0.00027,0.0,0.02801]
[1777150642613,55.9,77483.53,0.3,0.00028,0.0,0.02814]
[1777150648272,55.9,77484.06,0.3,0.00028,0.0,0.02818]
[1777150648959,55.9,77484.06,0.3,0.00028,0.0,0.02818]
[1777150651484,55.9,77484.44,0.3,0.00028,0.0,0.0282]
[1777150652086,55.9,77484.44,0.3,0.00028,0.0,0.0282]
[1777150651586,55.9,77486.87,0.3,0.00028,0.0,0.02808]
[1777150652683,55.9,77487.09,0.3,0.00028,0.0,0.02809]
[1777150659308,55.9,77487.38,0.3,0.00028,0.0,0.02811]
[1777150664363,55.9,77487.94,0.3,0.00028,0.0,0.02815]
[1777150669399,55.9,77496.07,0.3,0.00028,0.0,0.02867]
[1777150674433,55.9,77497.33,0.3,0.00028,0.0,0.02875]
[1777150679469,55.9,77497.14,0.3,0.00028,0.0,0.02874]
[1777150684505,55.9,77496.64,0.3,0.00028,0.0,0.02871]
[1777150692963,55.9,77496.23,0.3,0.00028,0.0,0.02868]
[1777150701624,55.9,77495.84,0.3,0.00028,0.0,0.02866]
[1777150711691,55.9,77495.79,0.3,0.00028,0.0,0.02837]
[1777150716733,55.9,77491.07,0.3,0.00028,0.0,0.02807]
[1777150721768,55.9,77489.99,0.3,0.00027,0.0,0.028]
[1777150732846,55.9,77489.72,0.3,0.00027,0.0,0.02799]
[1777150740903,55.9,77491.04,0.3,0.00028,0.0,0.02807]
[1777150745937,55.9,77492.77,0.3,0.00028,0.0,0.02818]
[1777150750973,55.9,77493.23,0.3,0.00028,0.0,0.02821]
[1777150759033,55.9,77493.76,0.3,0.00028,0.0,0.02824]
[1777150771114,55.9,77494.11,0.3,0.00027,0.0,0.02799]
[1777150776152,55.9,77494.29,0.3,0.00027,0.0,0.028]
[1777150782194,55.9,77493.94,0.3,0.00027,0.0,0.02798]
[1777150791256,55.9,77493.82,0.3,0.00027,0.0,0.02797]
[1777150801328,55.9,77494.0,0.3,0.00027,0.0,0.02798]
[1777150812405,55.9,77494.36,0.3,0.00027,0.0,0.028]
[1777150820464,55.9,77494.22,0.3,0.00027,0.0,0.028]
[1777150825499,55.9,77494.5,0.3,0.00028,0.0,0.02801]
[1777150833974,55.9,77494.78,0.3,0.00027,0.0,0.02776]
[1777150840603,55.9,77494.21,0.3,0.00027,0.0,0.02772]
[1777150851687,55.9,77493.79,0.3,0.00027,0.0,0.02769]
[1777150856721,55.9,77493.87,0.3,0.00027,0.0,0.0277]
[1777150864186,55.9,77494.43,0.3,0.00027,0.0,0.02773]
[1777150872836,55.9,77494.38,0.3,0.00027,0.0,0.02773]
[1777150882903,55.9,77494.43,0.3,0.00027,0.0,0.02773]
[1777150893214,55.9,77493.95,0.3,0.00027,0.0,0.0277]
[1777150903045,55.9,77494.91,0.3,0.00027,0.0,0.02749]
[1777150908083,55.9,77495.98,0.3,0.00027,0.0,0.02756]
[1777150913119,55.9,77497.33,0.3,0.00027,0.0,0.02764]
[1777150918153,55.9,77497.59,0.3,0.00027,0.0,0.02766]
[1777150923193,55.9,77510.86,0.3,0.00028,0.0,0.0285]
[1777150924200,55.9,77524.49,0.3,0.00029,0.0,0.02939]
[1777150928228,55.9,77532.03,0.3,0.0003,0.0,0.0299]
[1777150933263,55.9,77534.63,0.3,0.0003,0.0,0.03007]
[1777150938298,55.9,77529.72,0.3,0.00029,0.0,0.02974]
[1777150945349,55.9,77530.4,0.3,0.00029,0.0,0.02979]
[1777150954410,55.9,77531.95,0.3,0.00029,0.0,0.0296]
[1777150964891,55.9,77529.73,0.3,0.00029,0.0,0.02945]
[1777150970523,55.9,77532.91,0.3,0.00029,0.0,0.02967]
[1777150975556,55.9,77533.44,0.3,0.00029,0.0,0.0297]
[1777150980592,55.9,77533.93,0.3,0.00029,0.0,0.02973]
[1777150988647,55.9,77530.98,0.3,0.00029,0.0,0.02954]
[1777150995106,55.9,77530.26,0.3,0.00029,0.0,0.02949]
[1777151000250,55.9,77530.12,0.3,0.00029,0.0,0.02948]
[1777151006790,55.9,77530.55,0.3,0.00029,0.0,0.02951]
[1777151015245,55.9,77527.25,0.3,0.00029,0.0,0.029]
[1777151025315,55.9,77525.6,0.3,0.00029,0.0,0.02889]
[1777151028943,55.9,77517.49,0.3,0.00028,0.0,0.02837]
[1777151033979,55.9,77517.53,0.3,0.00028,0.0,0.02837]
[1777151040024,55.9,77519.42,0.3,0.00028,0.0,0.02849]
[1777151044052,55.9,77534.07,0.3,0.00029,0.0,0.02945]
[1777151049088,55.9,77534.36,0.3,0.00029,0.0,0.02947]
[1777151055130,55.9,77533.42,0.3,0.00029,0.0,0.02941]
[1777151060164,55.9,77531.97,0.3,0.00029,0.0,0.02931]
[1777151065327,55.9,77531.76,0.3,0.00029,0.0,0.0293]
[1777151068241,55.9,77517.84,0.3,0.00028,0.0,0.02839]
[1777151070244,55.9,77505.1,0.3,0.00027,0.0,0.02758]
[1777151075280,55.9,77513.93,0.3,0.00027,0.0,0.02786]
[1777151081321,55.9,77518.71,0.3,0.00028,0.0,0.02817]
[1777151087363,55.9,77513.28,0.3,0.00027,0.0,0.02782]
[1777151093406,55.9,77511.37,0.3,0.00027,0.0,0.0277]
[1777151098439,55.9,77512.84,0.3,0.00027,0.0,0.02779]
[1777151104481,55.9,77460.03,0.3,0.00024,0.0,0.02463]
[1777151112426,55.9,77462.66,0.3,0.00024,0.0,0.02478]
[1777151114552,55.9,77474.89,0.3,0.00025,0.0,0.02549]
[1777151123561,55.9,77477.01,0.3,0.00025,0.0,0.02561]
[1777151128650,55.9,77484.07,0.3,0.00026,0.0,0.02603]
[1777151129656,55.9,77539.01,0.3,0.00029,0.0,0.02949]
[1777151136096,55.9,77534.37,0.3,0.00029,0.0,0.0289]
[1777151146166,55.9,77531.34,0.3,0.00028,0.0,0.0287]
[1777151151814,55.9,77524.28,0.3,0.00028,0.0,0.02824]
[1777151157856,55.9,77523.77,0.3,0.00028,0.0,0.02821]
[1777151162890,55.9,77520.89,0.3,0.00028,0.0,0.02803]
[1777151167926,55.9,77519.86,0.3,0.00028,0.0,0.02796]
[1777151173968,55.9,77518.53,0.3,0.00027,0.0,0.02788]
[1777151179005,55.9,77518.21,0.3,0.00027,0.0,0.02786]
[1777151184041,55.9,77517.19,0.3,0.00027,0.0,0.02779]
[1777151189075,55.9,77516.27,0.3,0.00027,0.0,0.02773]
[1777151196539,55.9,77515.17,0.3,0.00027,0.0,0.02739]
[1777151202166,55.9,77512.78,0.3,0.00027,0.0,0.02724]
[1777151207201,55.9,77510.33,0.3,0.00027,0.0,0.02709]
[1777151214250,55.9,77509.38,0.3,0.00027,0.0,0.02703]
[1777151215180,55.9,77509.38,0.3,0.00027,0.0,0.02703]
[1777151215280,55.9,77508.87,0.3,0.00027,0.0,0.027]
[1777151216738,55.9,77508.97,0.3,0.00027,0.0,0.02701]
[1777151218277,55.9,77508.97,0.3,0.00027,0.0,0.02701]
[1777151223313,55.9,77508.73,0.3,0.00027,0.0,0.02699]
[1777151228348,55.9,77508.76,0.3,0.00027,0.0,0.02699]
[1777151233386,55.9,77508.15,0.3,0.00027,0.0,0.02695]
[1777151236837,55.9,77507.63,0.3,0.00027,0.0,0.02692]
[1777151237413,55.9,77507.7,0.3,0.00027,0.0,0.02693]
[1777151238421,55.9,77516.63,0.3,0.00027,0.0,0.02748]
[1777151243455,55.9,77518.52,0.3,0.00027,0.0,0.0276]
[1777151247486,55.9,77527.23,0.3,0.00028,0.0,0.02815]
[1777151252519,55.9,77534.36,0.3,0.00028,0.0,0.02833]
[1777151258561,55.9,77531.92,0.3,0.00028,0.0,0.02817]
[1777151263595,55.9,77531.43,0.3,0.00028,0.0,0.02814]
[1777151269639,55.9,77532.1,0.3,0.00028,0.0,0.02818]
[1777151274672,55.9,77532.07,0.3,0.00028,0.0,0.02818]
[1777151276686,55.9,77519.87,0.3,0.00027,0.0,0.02741]
[1777151281721,55.9,77521.22,0.3,0.00027,0.0,0.02749]
[1777151287181,55.9,77521.85,0.3,0.00027,0.0,0.02753]
[1777151292798,55.9,77517.12,0.3,0.00027,0.0,0.02724]
[1777151297834,55.9,77515.26,0.3,0.00027,0.0,0.02712]
[1777151302869,55.9,77511.53,0.3,0.00026,0.0,0.02689]
[1777151307903,55.9,77510.97,0.3,0.00026,0.0,0.02686]
[1777151312938,55.9,77510.89,0.3,0.00026,0.0,0.02659]
[1777151318981,55.9,77509.97,0.3,0.00026,0.0,0.02653]
[1777151326032,55.9,77510.07,0.3,0.00026,0.0,0.02654]
[1777151331066,55.9,77510.15,0.3,0.00026,0.0,0.02654]
[1777151336102,55.9,77510.6,0.3,0.00026,0.0,0.02657]
[1777151341138,55.9,77511.51,0.3,0.00026,0.0,0.02662]
[1777151347603,55.9,77511.85,0.3,0.00026,0.0,0.02664]
[1777151357673,55.9,77512.16,0.3,0.00026,0.0,0.02666]
[1777151364299,55.9,77512.56,0.3,0.00026,0.0,0.02669]
[1777151369334,55.9,77519.02,0.3,0.00027,0.0,0.02708]
[1777151374369,55.9,77517.87,0.3,0.00026,0.0,0.02674]
[1777151379404,55.9,77516.07,0.3,0.00026,0.0,0.02663]
[1777151387460,55.9,77514.91,0.3,0.00026,0.0,0.02656]
[1777151396524,55.9,77514.43,0.3,0.00026,0.0,0.02653]
[1777151401558,55.9,77513.98,0.3,0.00026,0.0,0.02651]
[1777151406592,55.9,77513.72,0.3,0.00026,0.0,0.02649]
[1777151412634,55.9,77513.6,0.3,0.00026,0.0,0.02648]
[1777151417670,55.9,77513.63,0.3,0.00026,0.0,0.02648]
[1777151425726,55.9,77513.11,0.3,0.00026,0.0,0.02645]
[1777151431768,55.9,77513.34,0.3,0.00026,0.0,0.0262]
[1777151436802,55.9,77512.74,0.3,0.00026,0.0,0.02617]
[1777151441839,55.9,77512.41,0.3,0.00026,0.0,0.02615]
[1777151446873,55.9,77512.53,0.3,0.00026,0.0,0.02615]
[1777151451908,55.9,77511.73,0.3,0.00026,0.0,0.0261]
[1777151456942,55.9,77511.56,0.3,0.00026,0.0,0.02609]
[1777151461979,55.9,77512.81,0.3,0.00026,0.0,0.02617]
[1777151468446,55.9,77513.31,0.3,0.00026,0.0,0.0262]
[1777151474082,55.9,77512.83,0.3,0.00026,0.0,0.02617]
[1777151481133,55.9,77513.11,0.3,0.00026,0.0,0.02619]
[1777151486168,55.9,77513.18,0.3,0.00026,0.0,0.02619]
[1777151491202,55.9,77517.69,0.3,0.00026,0.0,0.0262]
[1777151497244,55.9,77520.02,0.3,0.00026,0.0,0.02634]
[1777151502037,55.9,77519.8,0.3,0.00026,0.0,0.02632]
[1777151502139,55.9,77519.75,0.3,0.00026,0.0,0.02632]
[1777151508730,55.9,77519.25,0.3,0.00026,0.0,0.02629]
[1777151510277,55.9,77519.25,0.3,0.00026,0.0,0.02629]
[1777151510378,55.9,77519.25,0.3,0.00026,0.0,0.02629]
[1777151518800,55.9,77519.12,0.3,0.00026,0.0,0.02628]
[1777151524434,55.9,77523.56,0.3,0.00026,0.0,0.02655]
[1777151532492,55.9,77523.18,0.3,0.00026,0.0,0.02653]
[1777151538898,55.9,77523.1,0.3,0.00026,0.0,0.02652]
[1777151538940,55.9,77522.99,0.3,0.00026,0.0,0.02652]
[1777151544577,55.9,77523.22,0.3,0.00026,0.0,0.02653]
[1777151547217,55.9,77523.22,0.3,0.00026,0.0,0.02653]
[1777151547598,55.9,77523.06,0.3,0.00026,0.0,0.02652]
[1777151552635,55.9,77528.69,0.3,0.00026,0.0,0.0266]
[1777151557463,55.9,77527.88,0.3,0.00026,0.0,0.02655]
[1777151557563,55.9,77527.01,0.3,0.00026,0.0,0.02649]
[1777151563711,55.9,77528.05,0.3,0.00026,0.0,0.02656]
[1777151569152,55.9,77529.34,0.3,0.00026,0.0,0.02664]
[1777151574789,55.9,77530.04,0.3,0.00026,0.0,0.02668]
[1777151576730,55.9,77530.04,0.3,0.00026,0.0,0.02668]
[1777151576829,55.9,77530.16,0.3,0.00026,0.0,0.02669]
[1777151581838,55.9,77530.67,0.3,0.00026,0.0,0.02672]
[1777151584859,55.9,77521.38,0.3,0.00026,0.0,0.02615]
[1777151589894,55.9,77520.68,0.3,0.00026,0.0,0.02611]
[1777151594929,55.9,77517.83,0.3,0.00026,0.0,0.02594]
[1777151599963,55.9,77516.73,0.3,0.00026,0.0,0.02588]
[1777151604999,55.9,77516.59,0.3,0.00026,0.0,0.02587]
[1777151610033,55.9,77511.11,0.3,0.00025,0.0,0.02554]
[1777151614061,55.9,77507.54,0.3,0.00025,0.0,0.02508]
[1777151619097,55.9,77507.01,0.3,0.00025,0.0,0.02505]
[1777151624131,55.9,77506.56,0.3,0.00025,0.0,0.02502]
[1777151629576,55.9,77503.34,0.3,0.00024,0.0,0.02484]
[1777151635209,55.9,77501.95,0.3,0.00024,0.0,0.02476]
[1777151640245,55.9,77497.61,0.3,0.00024,0.0,0.02451]
[1777151645280,55.9,77496.53,0.3,0.00024,0.0,0.02445]
[1777151650313,55.9,77493.08,0.3,0.00024,0.0,0.02425]
[1777151655288,55.9,77493.02,0.3,0.00024,0.0,0.02425]
[1777151655922,55.9,77493.02,0.3,0.00024,0.0,0.02425]
[1777151657851,55.9,77495.03,0.3,0.00024,0.0,0.02436]
[1777151657953,55.9,77502.1,0.3,0.00024,0.0,0.02476]
[1777151663405,55.9,77501.9,0.3,0.00024,0.0,0.02475]
[1777151668442,55.9,77502.38,0.3,0.00024,0.0,0.02478]
[1777151675491,55.9,77502.04,0.3,0.00024,0.0,0.02451]
[1777151680527,55.9,77508.79,0.3,0.00025,0.0,0.02489]
[1777151685561,55.9,77506.92,0.3,0.00024,0.0,0.02479]
[1777151690595,55.9,77506.32,0.3,0.00024,0.0,0.02475]
[1777151696639,55.9,77505.47,0.3,0.00024,0.0,0.0247]
[1777151701672,55.9,77504.31,0.3,0.00024,0.0,0.02464]
[1777151706708,55.9,77504.15,0.3,0.00024,0.0,0.02463]
[1777151711742,55.9,77503.37,0.3,0.00024,0.0,0.02458]
[1777151716778,55.9,77502.75,0.3,0.00024,0.0,0.02455]
[1777151721814,55.9,77503.51,0.3,0.00024,0.0,0.02459]
[1777151729871,55.9,77503.89,0.3,0.00024,0.0,0.02461]
[1777151734906,55.9,77507.04,0.3,0.00024,0.0,0.02454]
[1777151739940,55.9,77508.56,0.3,0.00024,0.0,0.02463]
[1777151744975,55.9,77509.47,0.3,0.00024,0.0,0.02468]
[1777151750010,55.9,77510.83,0.3,0.00024,0.0,0.02476]
[1777151755049,55.9,77511.25,0.3,0.00024,0.0,0.02478]
[1777151759073,55.9,77518.6,0.3,0.00025,0.0,0.0252]
[1777151765116,55.9,77519.93,0.3,0.00025,0.0,0.02528]
[1777151770151,55.9,77521.33,0.3,0.00025,0.0,0.02536]
[1777151775185,55.9,77521.44,0.3,0.00025,0.0,0.02537]
[1777151780646,55.9,77521.36,0.3,0.00025,0.0,0.02537]
[1777151786262,55.9,77521.93,0.3,0.00025,0.0,0.0254]
[1777151791298,55.9,77522.06,0.3,0.00025,0.0,0.02515]
[1777151796332,55.9,77522.59,0.3,0.00025,0.0,0.02518]
[1777151801367,55.9,77518.92,0.3,0.00025,0.0,0.02497]
[1777151806403,55.9,77518.45,0.3,0.00025,0.0,0.02494]
[1777151812444,55.9,77516.95,0.3,0.00025,0.0,0.02485]
[1777151817479,55.9,77517.34,0.3,0.00025,0.0,0.02487]
[1777151822515,55.9,77511.78,0.3,0.00024,0.0,0.02456]
[1777151827550,55.9,77508.78,0.3,0.00024,0.0,0.02439]
[1777151833591,55.9,77508.36,0.3,0.00024,0.0,0.02436]
[1777151839634,55.9,77507.77,0.3,0.00024,0.0,0.02433]
[1777151845675,55.9,77506.77,0.3,0.00024,0.0,0.02427]
[1777151851137,55.9,77505.39,0.3,0.00024,0.0,0.02395]
[1777151857760,55.9,77505.5,0.3,0.00024,0.0,0.02395]
[1777151862796,55.9,77505.32,0.3,0.00024,0.0,0.02394]
[1777151867831,55.9,77505.9,0.3,0.00024,0.0,0.02398]
[1777151873872,55.9,77505.93,0.3,0.00024,0.0,0.02398]
[1777151879915,55.9,77505.74,0.3,0.00024,0.0,0.02397]
[1777151884951,55.9,77507.49,0.3,0.00024,0.0,0.02406]
[1777151889985,55.9,77507.59,0.3,0.00024,0.0,0.02407]
[1777151895020,55.9,77506.91,0.3,0.00024,0.0,0.02403]
[1777151900057,55.9,77506.73,0.3,0.00024,0.0,0.02402]
[1777151906099,55.9,77506.68,0.3,0.00024,0.0,0.02402]
[1777151911559,55.9,77506.87,0.3,0.00023,0.0,0.02378]
[1777151917175,55.9,77505.67,0.3,0.00023,0.0,0.02372]
[1777151924229,55.9,77505.61,0.3,0.00023,0.0,0.02371]
[1777151931273,55.9,77505.34,0.3,0.00023,0.0,0.0237]
[1777151936308,55.9,77505.23,0.3,0.00023,0.0,0.02369]
[1777151941773,55.9,77504.97,0.3,0.00023,0.0,0.02368]
[1777151950404,55.9,77504.97,0.3,0.00023,0.0,0.02368]
[1777151955442,55.9,77504.75,0.3,0.00023,0.0,0.02366]
[1777151960477,55.9,77505.17,0.3,0.00023,0.0,0.02369]
[1777151968532,55.9,77505.35,0.3,0.00023,0.0,0.0237]
[1777151973568,55.9,77505.77,0.3,0.00023,0.0,0.02348]
[1777151982055,55.9,77505.74,0.3,0.00023,0.0,0.02347]
[1777151990686,55.9,77507.14,0.3,0.00023,0.0,0.02355]
[1777151995722,55.9,77507.15,0.3,0.00023,0.0,0.02355]
[1777152000757,55.9,77507.35,0.3,0.00023,0.0,0.02356]
[1777152003779,55.9,77514.54,0.3,0.00024,0.0,0.02396]
[1777152007252,55.9,77517.23,0.3,0.00024,0.0,0.02411]
[1777152007353,55.9,77516.87,0.3,0.00024,0.0,0.02409]
[1777152010827,55.9,77516.89,0.3,0.00024,0.0,0.02409]
[1777152011477,55.9,77516.89,0.3,0.00024,0.0,0.02409]
[1777152010930,55.9,77517.02,0.3,0.00024,0.0,0.0241]
[1777152011991,55.9,77517.02,0.3,0.00024,0.0,0.0241]
[1777152012830,55.9,77516.79,0.3,0.00024,0.0,0.02409]
[1777152013941,55.9,77516.79,0.3,0.00024,0.0,0.02409]
[1777152019890,55.9,77516.95,0.3,0.00024,0.0,0.02409]
[1777152024925,55.9,77517.39,0.3,0.00024,0.0,0.02412]
[1777152030968,55.9,77517.68,0.3,0.00024,0.0,0.02414]
[1777152037014,55.9,77517.83,0.3,0.00024,0.0,0.02389]
[1777152042475,55.9,77518.25,0.3,0.00024,0.0,0.02392]
[1777152048089,55.9,77518.82,0.3,0.00024,0.0,0.02395]
[1777152053126,55.9,77520.15,0.3,0.00024,0.0,0.02402]
[1777152058160,55.9,77520.55,0.3,0.00024,0.0,0.02405]
[1777152058915,55.9,77520.55,0.3,0.00024,0.0,0.02405]
[1777152059172,55.9,77520.8,0.3,0.00024,0.0,0.02406]
[1777152060029,55.9,77520.8,0.3,0.00024,0.0,0.02406]
[1777152060050,55.9,77520.69,0.3,0.00024,0.0,0.02405]
[1777152067222,55.9,77520.95,0.3,0.00024,0.0,0.02407]
[1777152072297,55.9,77521.18,0.3,0.00024,0.0,0.02408]
[1777152080340,55.9,77521.89,0.3,0.00024,0.0,0.02412]
[1777152085376,55.9,77522.24,0.3,0.00024,0.0,0.02414]
[1777152092828,55.9,77522.34,0.3,0.00024,0.0,0.0239]
[1777152098466,55.9,77527.52,0.3,0.00024,0.0,0.02419]
[1777152103502,55.9,77528.01,0.3,0.00024,0.0,0.02421]
[1777152108544,55.9,77528.17,0.3,0.00024,0.0,0.02422]
[1777152113576,55.9,77527.73,0.3,0.00024,0.0,0.0242]
[1777152118611,55.9,77530.25,0.3,0.00024,0.0,0.02434]
[1777152123646,55.9,77531.63,0.3,0.00024,0.0,0.02442]
[1777152129687,55.9,77531.73,0.3,0.00024,0.0,0.02442]
[1777152134723,55.9,77531.94,0.3,0.00024,0.0,0.02444]
[1777152139759,55.9,77531.01,0.3,0.00024,0.0,0.02438]
[1777152144795,55.9,77530.24,0.3,0.00024,0.0,0.02434]
[1777152149831,55.9,77530.41,0.3,0.00024,0.0,0.02435]
[1777152154865,55.9,77530.61,0.3,0.00024,0.0,0.02411]
[1777152163333,55.9,77530.66,0.3,0.00024,0.0,0.02411]
[1777152169971,55.9,77530.59,0.3,0.00024,0.0,0.02411]
[1777152177021,55.9,77529.99,0.3,0.00024,0.0,0.02407]
[1777152183474,55.9,77529.61,0.3,0.00024,0.0,0.02405]
[1777152192134,55.9,77529.71,0.3,0.00024,0.0,0.02406]
[1777152202202,55.9,77529.6,0.3,0.00024,0.0,0.02405]
[1777152203128,55.9,77529.6,0.3,0.00024,0.0,0.02405]
[1777152203186,55.9,77529.64,0.3,0.00024,0.0,0.02405]
[1777152204987,55.9,77529.64,0.3,0.00024,0.0,0.02405]
[1777152205069,55.9,77529.64,0.3,0.00024,0.0,0.02405]
[1777152213684,55.9,77529.23,0.3,0.00024,0.0,0.02378]
[1777152223755,55.9,77529.34,0.3,0.00024,0.0,0.02379]
[1777152232416,55.9,77529.4,0.3,0.00024,0.0,0.02379]
[1777152238460,55.9,77529.36,0.3,0.00024,0.0,0.02379]
[1777152243496,55.9,77522.43,0.3,0.00023,0.0,0.02341]
[1777152248531,55.9,77522.66,0.3,0.00023,0.0,0.02342]
[1777152253568,55.9,77522.3,0.3,0.00023,0.0,0.0234]
[1777152260615,55.9,77522.31,0.3,0.00023,0.0,0.0234]
[1777152267664,55.9,77521.37,0.3,0.00023,0.0,0.02335]
[1777152272701,55.9,77521.32,0.3,0.00023,0.0,0.0231]
[1777152282769,55.9,77521.43,0.3,0.00023,0.0,0.02311]
[1777152290826,55.9,77521.84,0.3,0.00023,0.0,0.02313]
[1777152296869,55.9,77521.42,0.3,0.00023,0.0,0.02311]
[1777152301904,55.9,77519.38,0.3,0.00023,0.0,0.023]
[1777152306942,55.9,77514.36,0.3,0.00022,0.0,0.02273]
[1777152311977,55.9,77512.44,0.3,0.00022,0.0,0.02263]
[1777152317013,55.9,77512.84,0.3,0.00022,0.0,0.02265]
[1777152324456,55.9,77512.07,0.3,0.00022,0.0,0.02261]
[1777152331111,55.9,77511.64,0.3,0.00022,0.0,0.02235]
[1777152337154,55.9,77511.25,0.3,0.00022,0.0,0.02233]
[1777152344596,55.9,77513.29,0.3,0.00022,0.0,0.02243]
[1777152353267,55.9,77511.73,0.3,0.00022,0.0,0.02235]
[1777152358302,55.9,77512.08,0.3,0.00022,0.0,0.02237]
[1777152361325,55.9,77505.04,0.3,0.00022,0.0,0.022]
[1777152366365,55.9,77503.31,0.3,0.00022,0.0,0.02191]
[1777152372406,55.9,77500.23,0.3,0.00021,0.0,0.02176]
[1777152377442,55.9,77501.07,0.3,0.00021,0.0,0.0218]
[1777152382477,55.9,77502.19,0.3,0.00022,0.0,0.02186]
[1777152387512,55.9,77501.93,0.3,0.00022,0.0,0.02184]
[1777152392546,55.9,77501.56,0.3,0.00021,0.0,0.02159]
[1777152397583,55.9,77501.2,0.3,0.00021,0.0,0.02157]
[1777152402618,55.9,77498.63,0.3,0.00021,0.0,0.02144]
[1777152407662,55.9,77498.99,0.3,0.00021,0.0,0.02146]
[1777152413704,55.9,77499.27,0.3,0.00021,0.0,0.02148]
[1777152418739,55.9,77502.1,0.3,0.00021,0.0,0.02162]
[1777152423775,55.9,77504.38,0.3,0.00021,0.0,0.02174]
[1777152429817,55.9,77506.39,0.3,0.00022,0.0,0.02184]
[1777152435228,55.9,77506.42,0.3,0.00022,0.0,0.02184]
[1777152440893,55.9,77507.15,0.3,0.00022,0.0,0.02188]
[1777152445929,55.9,77507.33,0.3,0.00022,0.0,0.02189]
[1777152451971,55.9,77508.1,0.3,0.00021,0.0,0.0217]
[1777152459020,55.9,77512.27,0.3,0.00022,0.0,0.02191]
[1777152465438,55.9,77511.86,0.3,0.00022,0.0,0.02189]
[1777152474127,55.9,77511.37,0.3,0.00022,0.0,0.02186]
[1777152479164,55.9,77507.22,0.3,0.00021,0.0,0.02165]
[1777152484198,55.9,77506.95,0.3,0.00021,0.0,0.02164]
[1777152489233,55.9,77506.74,0.3,0.00021,0.0,0.02163]
[1777152495648,55.9,77502.75,0.3,0.00021,0.0,0.02142]
[1777152501317,55.9,77502.58,0.3,0.00021,0.0,0.02142]
[1777152506351,55.9,77501.9,0.3,0.00021,0.0,0.02138]
[1777152512394,55.9,77500.69,0.3,0.00021,0.0,0.02109]
[1777152518435,55.9,77501.06,0.3,0.00021,0.0,0.02111]
[1777152524288,55.9,77501.9,0.3,0.00021,0.0,0.02115]
[1777152524477,55.9,77501.86,0.3,0.00021,0.0,0.02115]
[1777152529513,55.9,77503.66,0.3,0.00021,0.0,0.02124]
[1777152535930,55.9,77504.99,0.3,0.00021,0.0,0.02131]
[1777152542604,55.9,77505.18,0.3,0.00021,0.0,0.02132]
[1777152552670,55.9,77505.09,0.3,0.00021,0.0,0.02131]
[1777152561739,55.9,77505.47,0.3,0.00021,0.0,0.02133]
[1777152567781,55.9,77505.68,0.3,0.00021,0.0,0.02134]
[1777152574114,55.9,77505.19,0.3,0.00021,0.0,0.02109]
[1777152574296,55.9,77504.31,0.3,0.00021,0.0,0.02105]
[1777152574808,55.9,77504.31,0.3,0.00021,0.0,0.02105]
[1777152574908,55.9,77502.87,0.3,0.00021,0.0,0.02098]
[1777152575657,55.9,77502.87,0.3,0.00021,0.0,0.02098]
[1777152575836,55.9,77502.87,0.3,0.00021,0.0,0.02098]
[1777152582886,55.9,77499.73,0.3,0.00021,0.0,0.02082]
[1777152587920,55.9,77497.7,0.3,0.0002,0.0,0.02072]
[1777152593963,55.9,77497.53,0.3,0.0002,0.0,0.02071]
[1777152596985,55.9,77511.5,0.3,0.00021,0.0,0.02141]
[1777152597532,55.9,77511.5,0.3,0.00021,0.0,0.02141]
[1777152597991,55.9,77527.63,0.3,0.00022,0.0,0.02224]
[1777152602887,55.9,77525.19,0.3,0.00022,0.0,0.02211]
[1777152603030,55.9,77523.87,0.3,0.00022,0.0,0.02204]
[1777152604048,55.9,77523.87,0.3,0.00022,0.0,0.02204]
[1777152604050,55.9,77523.8,0.3,0.00022,0.0,0.02204]
[1777152605274,55.9,77523.8,0.3,0.00022,0.0,0.02204]
[1777152606039,55.9,77523.8,0.3,0.00022,0.0,0.02204]
[1777152608064,55.9,77523.8,0.3,0.00022,0.0,0.02204]
[1777152609029,55.9,77524.21,0.3,0.00022,0.0,0.02206]
[1777152610097,55.9,77523.54,0.3,0.00022,0.0,0.02203]
[1777152611085,55.9,77529.24,0.3,0.00022,0.0,0.02232]
[1777152616127,55.9,77529.66,0.3,0.00022,0.0,0.02235]
[1777152622164,55.9,77522.19,0.3,0.00022,0.0,0.02196]
[1777152627197,55.9,77519.98,0.3,0.00022,0.0,0.02184]
[1777152632210,55.9,77519.6,0.3,0.00022,0.0,0.02182]
[1777152632240,55.9,77519.01,0.3,0.00021,0.0,0.02156]
[1777152637420,55.9,77519.01,0.3,0.00021,0.0,0.02156]
[1777152638272,55.9,77519.01,0.3,0.00021,0.0,0.02156]
[1777152642543,55.9,77519.01,0.3,0.00021,0.0,0.02156]
[1777152642645,55.9,77516.75,0.3,0.00021,0.0,0.02144]
[1777152648345,55.9,77513.85,0.3,0.00021,0.0,0.0213]
[1777152653380,55.9,77512.68,0.3,0.00021,0.0,0.02124]
[1777152660429,55.9,77513.63,0.3,0.00021,0.0,0.02129]
[1777152666859,55.9,77513.7,0.3,0.00021,0.0,0.02129]
[1777152672512,55.9,77513.9,0.3,0.00021,0.0,0.0213]
[1777152679561,55.9,77513.49,0.3,0.00021,0.0,0.02128]
[1777152684596,55.9,77513.08,0.3,0.00021,0.0,0.02126]
[1777152689635,55.9,77512.35,0.3,0.00021,0.0,0.02122]
[1777152694667,55.9,77513.12,0.3,0.00021,0.0,0.02103]
[1777152704743,55.9,77512.22,0.3,0.00021,0.0,0.02099]
[1777152709781,55.9,77517.64,0.3,0.00021,0.0,0.02126]
[1777152715825,55.9,77518.34,0.3,0.00021,0.0,0.0213]
[1777152720858,55.9,77518.3,0.3,0.00021,0.0,0.02129]
[1777152722873,55.9,77509.44,0.3,0.00021,0.0,0.02085]
[1777152727281,55.9,77498.23,0.3,0.0002,0.0,0.0203]
[1777152734956,55.9,77491.52,0.3,0.0002,0.0,0.01998]
[1777152739992,55.9,77492.2,0.3,0.0002,0.0,0.02001]
[1777152746035,55.9,77491.96,0.3,0.0002,0.0,0.02]
[1777152752076,55.9,77489.41,0.3,0.00019,0.0,0.01967]
[1777152757491,55.9,77490.28,0.3,0.00019,0.0,0.01971]
[1777152763153,55.9,77494.72,0.3,0.0002,0.0,0.01992]
[1777152769196,55.9,77494.62,0.3,0.0002,0.0,0.01991]
[1777152777631,55.9,77494.66,0.3,0.0002,0.0,0.01991]
[1777152783297,55.9,77494.83,0.3,0.0002,0.0,0.01992]
[1777152788333,55.9,77494.73,0.3,0.0002,0.0,0.01992]
[1777152793367,55.9,77494.33,0.3,0.0002,0.0,0.0199]
[1777152798402,55.9,77494.26,0.3,0.0002,0.0,0.0199]
[1777152804444,55.9,77494.39,0.3,0.0002,0.0,0.0199]
[1777152811496,55.9,77494.1,0.3,0.00019,0.0,0.01967]
[1777152816530,55.9,77494.21,0.3,0.00019,0.0,0.01968]
[1777152822572,55.9,77494.3,0.3,0.00019,0.0,0.01968]
[1777152827981,55.9,77494.29,0.3,0.00019,0.0,0.01968]
[1777152833649,55.9,77493.81,0.3,0.00019,0.0,0.01966]
[1777152839690,55.9,77493.23,0.3,0.00019,0.0,0.01963]
[1777152844725,55.9,77492.5,0.3,0.00019,0.0,0.0196]
[1777152849761,55.9,77492.39,0.3,0.00019,0.0,0.01959]
[1777152854796,55.9,77492.37,0.3,0.00019,0.0,0.01959]
[1777152859831,55.9,77491.96,0.3,0.00019,0.0,0.01957]
[1777152864866,55.9,77491.99,0.3,0.00019,0.0,0.01957]
[1777152868262,55.9,77484.23,0.3,0.00019,0.0,0.01921]
[1777152868951,55.9,77484.23,0.3,0.00019,0.0,0.01921]
[1777152869035,55.9,77483.2,0.3,0.00019,0.0,0.01917]
[1777152874935,55.9,77483.31,0.3,0.00019,0.0,0.01896]
[1777152879970,55.9,77480.84,0.3,0.00019,0.0,0.01885]
[1777152885010,55.9,77477.79,0.3,0.00018,0.0,0.01871]
[1777152890041,55.9,77474.69,0.3,0.00018,0.0,0.01857]
[1777152898472,55.9,77475.58,0.3,0.00018,0.0,0.01861]
[1777152904140,55.9,77477.46,0.3,0.00018,0.0,0.0187]
[1777152909175,55.9,77477.94,0.3,0.00018,0.0,0.01872]
[1777152914211,55.9,77478.92,0.3,0.00018,0.0,0.01876]
[1777152919246,55.9,77477.92,0.3,0.00018,0.0,0.01872]
[1777152925287,55.9,77479.09,0.3,0.00018,0.0,0.01877]
[1777152930323,55.9,77478.79,0.3,0.00018,0.0,0.01876]
[1777152935357,55.9,77478.9,0.3,0.00018,0.0,0.01856]
[1777152940392,55.9,77478.42,0.3,0.00018,0.0,0.01854]
[1777152945429,55.9,77478.4,0.3,0.00018,0.0,0.01854]
[1777152950463,55.9,77478.55,0.3,0.00018,0.0,0.01854]
[1777152955499,55.9,77479.06,0.3,0.00018,0.0,0.01856]
[1777152963554,55.9,77478.95,0.3,0.00018,0.0,0.01856]
[1777152968966,55.9,77479.09,0.3,0.00018,0.0,0.01857]
[1777152974632,55.9,77478.9,0.3,0.00018,0.0,0.01856]
[1777152981680,55.9,77478.82,0.3,0.00018,0.0,0.01855]
[1777152987723,55.9,77479.18,0.3,0.00018,0.0,0.01857]
[1777152994775,55.9,77479.66,0.3,0.00018,0.0,0.01839]
[1777153005852,55.9,77478.84,0.3,0.00018,0.0,0.01835]
[1777153011893,55.9,77479.19,0.3,0.00018,0.0,0.01837]
[1777153019324,55.9,77478.78,0.3,0.00018,0.0,0.01835]
[1777153024988,55.9,77479.68,0.3,0.00018,0.0,0.01839]
[1777153030027,55.9,77479.79,0.3,0.00018,0.0,0.01839]
[1777153035059,55.9,77478.5,0.3,0.00018,0.0,0.01834]
[1777153041101,55.9,77478.84,0.3,0.00018,0.0,0.01835]
[1777153047143,55.9,77479.74,0.3,0.00018,0.0,0.01839]
[1777153054193,55.9,77479.26,0.3,0.00018,0.0,0.01817]
[1777153059607,55.9,77477.56,0.3,0.00018,0.0,0.01809]
[1777153065272,55.9,77475.18,0.3,0.00018,0.0,0.01799]
[1777153074336,55.9,77473.48,0.3,0.00018,0.0,0.01792]
[1777153080378,55.9,77471.95,0.3,0.00018,0.0,0.01785]
[1777153085413,55.9,77478.31,0.3,0.00018,0.0,0.01813]
[1777153090448,55.9,77477.5,0.3,0.00018,0.0,0.01809]
[1777153100099,55.9,77477.57,0.3,0.00018,0.0,0.01809]
[1777153100199,55.9,77477.59,0.3,0.00018,0.0,0.01809]
[1777153109961,55.9,77477.97,0.3,0.00018,0.0,0.01811]
[1777153115622,55.9,77474.39,0.3,0.00017,0.0,0.01776]
[1777153115819,55.9,77474.39,0.3,0.00017,0.0,0.01776]
[1777153116630,55.9,77472.85,0.3,0.00017,0.0,0.01769]
[1777153123679,55.9,77470.84,0.3,0.00017,0.0,0.0176]
[1777153128714,55.9,77470.81,0.3,0.00017,0.0,0.0176]
[1777153130711,55.9,77470.81,0.3,0.00017,0.0,0.0176]
[1777153130813,55.9,77470.76,0.3,0.00017,0.0,0.0176]
[1777153134885,55.9,77470.76,0.3,0.00017,0.0,0.0176]
[1777153134986,55.9,77470.25,0.3,0.00017,0.0,0.01758]
[1777153140491,55.9,77469.93,0.3,0.00017,0.0,0.01757]
[1777153140592,55.9,77469.98,0.3,0.00017,0.0,0.01757]
[1777153147846,55.9,77470.01,0.3,0.00017,0.0,0.01757]
[1777153152881,55.9,77469.34,0.3,0.00017,0.0,0.01754]
[1777153157916,55.9,77469.57,0.3,0.00017,0.0,0.01755]
[1777153162952,55.9,77470.31,0.3,0.00017,0.0,0.01758]
[1777153168025,55.9,77470.69,0.3,0.00017,0.0,0.0176]
[1777153174033,55.9,77470.64,0.3,0.00017,0.0,0.0174]
[1777153179069,55.9,77470.93,0.3,0.00017,0.0,0.01741]
[1777153184104,55.9,77469.38,0.3,0.00017,0.0,0.01735]
[1777153190521,55.9,77469.08,0.3,0.00017,0.0,0.01733]
[1777153197199,55.9,77468.68,0.3,0.00017,0.0,0.01732]
[1777153202234,55.9,77467.17,0.3,0.00017,0.0,0.01725]
[1777153210675,55.9,77466.58,0.3,0.00017,0.0,0.01723]
[1777153217338,55.9,77466.48,0.3,0.00017,0.0,0.01723]
[1777153219352,55.9,77459.06,0.3,0.00017,0.0,0.01692]
[1777153224390,55.9,77453.03,0.3,0.00016,0.0,0.01667]
[1777153229434,55.9,77452.98,0.3,0.00016,0.0,0.01667]
[1777153231440,55.9,77447.82,0.3,0.00016,0.0,0.01628]
[1777153237482,55.9,77441.95,0.3,0.00016,0.0,0.01605]
[1777153242516,55.9,77442.22,0.3,0.00016,0.0,0.01606]
[1777153247552,55.9,77446.51,0.3,0.00016,0.0,0.01623]
[1777153251719,55.9,77445.89,0.3,0.00016,0.0,0.0162]
[1777153251777,55.9,77446.59,0.3,0.00016,0.0,0.01623]
[1777153253007,55.9,77446.59,0.3,0.00016,0.0,0.01623]
[1777153253086,55.9,77446.59,0.3,0.00016,0.0,0.01623]
[1777153258631,55.9,77446.91,0.3,0.00016,0.0,0.01624]
[1777153263664,55.9,77447.67,0.3,0.00016,0.0,0.01627]
[1777153268700,55.9,77450.21,0.3,0.00016,0.0,0.01637]
[1777153274743,55.9,77451.61,0.3,0.00016,0.0,0.01643]
[1777153280785,55.9,77452.29,0.3,0.00016,0.0,0.01646]
[1777153290850,55.9,77452.32,0.3,0.00016,0.0,0.01646]
[1777153296896,55.9,77453.08,0.3,0.00016,0.0,0.0163]
[1777153306966,55.9,77453.51,0.3,0.00016,0.0,0.01632]
[1777153312001,55.9,77454.57,0.3,0.00016,0.0,0.01636]
[1777153317035,55.9,77455.22,0.3,0.00016,0.0,0.01639]
[1777153322070,55.9,77456.1,0.3,0.00016,0.0,0.01642]
[1777153327105,55.9,77456.19,0.3,0.00016,0.0,0.01643]
[1777153332142,55.9,77456.15,0.3,0.00016,0.0,0.01642]
[1777153337176,55.9,77455.42,0.3,0.00016,0.0,0.01639]
[1777153342210,55.9,77455.56,0.3,0.00016,0.0,0.0164]
[1777153347245,55.9,77455.46,0.3,0.00016,0.0,0.0164]
[1777153352281,55.9,77455.26,0.3,0.00016,0.0,0.0162]
[1777153361764,55.9,77455.27,0.3,0.00016,0.0,0.0162]
[1777153371411,55.9,77455.27,0.3,0.00016,0.0,0.0162]
[1777153376450,55.9,77455.08,0.3,0.00016,0.0,0.0162]
[1777153381906,55.9,77455.27,0.3,0.00016,0.0,0.0162]
[1777153389540,55.9,77455.26,0.3,0.00016,0.0,0.0162]
[1777153394574,55.9,77455.03,0.3,0.00016,0.0,0.01619]
[1777153400617,55.9,77455.68,0.3,0.00016,0.0,0.01622]
[1777153405652,55.9,77456.48,0.3,0.00016,0.0,0.01625]
[1777153412115,55.9,77456.5,0.3,0.00016,0.0,0.01607]
[1777153417737,55.9,77456.71,0.3,0.00016,0.0,0.01608]
[1777153423804,55.9,77456.64,0.3,0.00016,0.0,0.01607]
[1777153428840,55.9,77455.92,0.3,0.00016,0.0,0.01605]
[1777153433875,55.9,77450.83,0.3,0.00016,0.0,0.01585]
[1777153434883,55.9,77440.07,0.3,0.00015,0.0,0.01544]
[1777153435889,55.9,77428.92,0.3,0.00015,0.0,0.01502]
[1777153440924,55.9,77432.57,0.3,0.00015,0.0,0.01515]
[1777153445960,55.9,77437.77,0.3,0.00015,0.0,0.01535]
[1777153450995,55.9,77438.81,0.3,0.00015,0.0,0.01539]
[1777153456031,55.9,77444.87,0.3,0.00015,0.0,0.01562]
[1777153461064,55.9,77447.57,0.3,0.00015,0.0,0.01572]
[1777153466102,55.9,77450.75,0.3,0.00016,0.0,0.01584]
[1777153467107,55.9,77469.83,0.3,0.00016,0.0,0.0166]
[1777153472535,55.9,77471.64,0.3,0.00016,0.0,0.01648]
[1777153479191,55.9,77477.36,0.3,0.00016,0.0,0.01672]
[1777153489273,55.9,77477.94,0.3,0.00016,0.0,0.01674]
[1777153497330,55.9,77478.93,0.3,0.00017,0.0,0.01678]
[1777153502745,55.9,77482.39,0.3,0.00017,0.0,0.01692]
[1777153509414,55.9,77482.41,0.3,0.00017,0.0,0.01692]
[1777153514449,55.9,77483.98,0.3,0.00017,0.0,0.01699]
[1777153519484,55.9,77483.94,0.3,0.00017,0.0,0.01699]
[1777153525526,55.9,77484.36,0.3,0.00017,0.0,0.017]
[1777153532956,55.9,77484.27,0.3,0.00017,0.0,0.01681]
[1777153538618,55.9,77486.98,0.3,0.00017,0.0,0.01692]
[1777153543652,55.9,77489.29,0.3,0.00017,0.0,0.01702]
[1777153551718,55.9,77488.69,0.3,0.00017,0.0,0.01699]
[1777153556753,55.9,77487.81,0.3,0.00017,0.0,0.01695]
[1777153562797,55.9,77487.78,0.3,0.00017,0.0,0.01695]
[1777153568837,55.9,77488.77,0.3,0.00017,0.0,0.01699]
[1777153581929,55.9,77488.85,0.3,0.00017,0.0,0.017]
[1777153586964,55.9,77489.9,0.3,0.00017,0.0,0.01704]
[1777153593395,55.9,77489.83,0.3,0.00017,0.0,0.01685]
[1777153600055,55.9,77490.11,0.3,0.00017,0.0,0.01686]
[1777153606097,55.9,77491.59,0.3,0.00017,0.0,0.01692]
[1777153611144,55.9,77491.65,0.3,0.00017,0.0,0.01693]
[1777153616809,55.9,77491.54,0.3,0.00017,0.0,0.01692]
[1777153622220,55.9,77491.2,0.3,0.00017,0.0,0.01691]
[1777153630276,55.9,77492.21,0.3,0.00017,0.0,0.01695]
[1777153638332,55.9,77492.27,0.3,0.00017,0.0,0.01695]
[1777153643745,55.9,77491.92,0.3,0.00017,0.0,0.01694]
[1777153652432,55.9,77491.66,0.3,0.00016,0.0,0.01674]
[1777153658474,55.9,77491.58,0.3,0.00016,0.0,0.01673]
[1777153663885,55.9,77492.7,0.3,0.00017,0.0,0.01678]
[1777153666723,55.9,77492.7,0.3,0.00017,0.0,0.01678]
[1777153666824,55.9,77492.86,0.3,0.00017,0.0,0.01678]
[1777153672572,55.9,77493.41,0.3,0.00017,0.0,0.01681]
[1777153677624,55.9,77494.41,0.3,0.00017,0.0,0.01685]
[1777153682660,55.9,77498.83,0.3,0.00017,0.0,0.01703]
[1777153688704,55.9,77499.37,0.3,0.00017,0.0,0.01705]
[1777153694105,55.9,77499.65,0.3,0.00017,0.0,0.01707]
[1777153701795,55.9,77499.59,0.3,0.00017,0.0,0.01706]
[1777153706831,55.9,77501.84,0.3,0.00017,0.0,0.01716]
[1777153712872,55.9,77501.25,0.3,0.00017,0.0,0.01694]
[1777153717907,55.9,77501.92,0.3,0.00017,0.0,0.01697]
[1777153722942,55.9,77501.63,0.3,0.00017,0.0,0.01695]
[1777153727978,55.9,77504.42,0.3,0.00017,0.0,0.01707]
[1777153733016,55.9,77507.47,0.3,0.00017,0.0,0.0172]
[1777153741072,55.9,77509.86,0.3,0.00017,0.0,0.0173]
[1777153747115,55.9,77511.01,0.3,0.00017,0.0,0.01735]
[1777153754164,55.9,77509.89,0.3,0.00017,0.0,0.0173]
[1777153760208,55.9,77509.24,0.3,0.00017,0.0,0.01727]
[1777153765244,55.9,77506.5,0.3,0.00017,0.0,0.01716]
[1777153770278,55.9,77503.83,0.3,0.00017,0.0,0.01704]
[1777153776321,55.9,77503.33,0.3,0.00017,0.0,0.01683]
[1777153781356,55.9,77503.0,0.3,0.00017,0.0,0.01682]
[1777153786393,55.9,77501.44,0.3,0.00017,0.0,0.01675]
[1777153791426,55.9,77501.71,0.3,0.00017,0.0,0.01676]
[1777153797468,55.9,77498.59,0.3,0.00016,0.0,0.01664]
[1777153802503,55.9,77496.67,0.3,0.00016,0.0,0.01656]
[1777153811567,55.9,77497.06,0.3,0.00016,0.0,0.01657]
[1777153817609,55.9,77497.48,0.3,0.00016,0.0,0.01659]
[1777153823651,55.9,77497.87,0.3,0.00016,0.0,0.01661]
[1777153832713,55.9,77498.12,0.3,0.00016,0.0,0.01643]
[1777153837749,55.9,77492.09,0.3,0.00016,0.0,0.01619]
[1777153842783,55.9,77489.32,0.3,0.00016,0.0,0.01608]
[1777153849839,55.9,77489.37,0.3,0.00016,0.0,0.01608]
[1777153855230,55.9,77482.88,0.3,0.00016,0.0,0.01583]
[1777153860913,55.9,77481.18,0.3,0.00016,0.0,0.01576]
[1777153865945,55.9,77484.68,0.3,0.00016,0.0,0.0159]
[1777153870980,55.9,77485.85,0.3,0.00016,0.0,0.01594]
[1777153878030,55.9,77487.14,0.3,0.00016,0.0,0.01599]
[1777153885440,55.9,77491.8,0.3,0.00016,0.0,0.01618]
[1777153895149,55.9,77491.8,0.3,0.00016,0.0,0.01599]
[1777153900186,55.9,77495.05,0.3,0.00016,0.0,0.01612]
[1777153905218,55.9,77500.21,0.3,0.00016,0.0,0.01632]
[1777153910254,55.9,77501.91,0.3,0.00016,0.0,0.01639]
[1777153916296,55.9,77503.8,0.3,0.00016,0.0,0.01647]
[1777153923345,55.9,77506.07,0.3,0.00016,0.0,0.01656]
[1777153932410,55.9,77507.44,0.3,0.00016,0.0,0.01662]
[1777153938452,55.9,77508.57,0.3,0.00016,0.0,0.01666]
[1777153943487,55.9,77509.53,0.3,0.00017,0.0,0.0167]
[1777153948523,55.9,77509.83,0.3,0.00017,0.0,0.01671]
[1777153953557,55.9,77511.09,0.3,0.00016,0.0,0.01657]
[1777153959599,55.9,77511.75,0.3,0.00016,0.0,0.0166]
[1777153964635,55.9,77511.64,0.3,0.00016,0.0,0.0166]
[1777153966001,55.9,77535.91,0.3,0.00017,0.0,0.01761]
[1777153971684,55.9,77535.22,0.3,0.00017,0.0,0.01758]
[1777153976719,55.9,77535.31,0.3,0.00017,0.0,0.01759]
[1777153982761,55.9,77535.7,0.3,0.00017,0.0,0.0176]
[1777153987796,55.9,77535.12,0.3,0.00017,0.0,0.01758]
[1777153996273,55.9,77535.26,0.3,0.00017,0.0,0.01758]
[1777154002901,55.9,77534.99,0.3,0.00017,0.0,0.01757]
[1777154007938,55.9,77535.1,0.3,0.00017,0.0,0.01758]
[1777154013980,55.9,77534.94,0.3,0.00017,0.0,0.01737]
[1777154020024,55.9,77534.49,0.3,0.00017,0.0,0.01735]
[1777154025059,55.9,77523.8,0.3,0.00017,0.0,0.0169]
[1777154026484,55.9,77515.4,0.3,0.00016,0.0,0.01656]
[1777154032108,55.9,77514.87,0.3,0.00016,0.0,0.01654]
[1777154041171,55.9,77513.39,0.3,0.00016,0.0,0.01648]
[1777154046623,55.9,77513.04,0.3,0.00016,0.0,0.01646]
[1777154052248,55.9,77512.57,0.3,0.00016,0.0,0.01644]
[1777154057282,55.9,77511.64,0.3,0.00016,0.0,0.01641]
[1777154062317,55.9,77511.56,0.3,0.00016,0.0,0.0164]
[1777154070374,55.9,77512.13,0.3,0.00016,0.0,0.01643]
[1777154075409,55.9,77517.09,0.3,0.00016,0.0,0.01644]
[1777154080448,55.9,77521.6,0.3,0.00016,0.0,0.01662]
[1777154087494,55.9,77523.68,0.3,0.00017,0.0,0.0167]
[1777154095550,55.9,77526.24,0.3,0.00017,0.0,0.01681]
[1777154100585,55.9,77527.09,0.3,0.00017,0.0,0.01684]
[1777154105619,55.9,77528.01,0.3,0.00017,0.0,0.01688]
[1777154110655,55.9,77529.87,0.3,0.00017,0.0,0.01696]
[1777154115691,55.9,77530.71,0.3,0.00017,0.0,0.01699]
[1777154120725,55.9,77531.08,0.3,0.00017,0.0,0.01701]
[1777154125761,55.9,77533.77,0.3,0.00017,0.0,0.01712]
[1777154130803,55.9,77536.05,0.3,0.00017,0.0,0.01722]
[1777154135839,55.9,77534.78,0.3,0.00017,0.0,0.01697]
[1777154141886,55.9,77536.2,0.3,0.00017,0.0,0.01703]
[1777154143895,55.9,77517.67,0.3,0.00016,0.0,0.01627]
[1777154148929,55.9,77518.27,0.3,0.00016,0.0,0.01629]
[1777154153965,55.9,77523.39,0.3,0.00016,0.0,0.0165]
[1777154160020,55.9,77523.33,0.3,0.00016,0.0,0.0165]
[1777154165046,55.9,77523.6,0.3,0.00016,0.0,0.01651]
[1777154170082,55.9,77523.85,0.3,0.00016,0.0,0.01652]
[1777154175117,55.9,77524.48,0.3,0.00016,0.0,0.01654]
[1777154180151,55.9,77524.78,0.3,0.00016,0.0,0.01656]
[1777154186194,55.9,77524.07,0.3,0.00016,0.0,0.01653]
[1777154193775,55.9,77524.96,0.3,0.00016,0.0,0.01637]
[1777154200295,55.9,77524.4,0.3,0.00016,0.0,0.01635]
[1777154203314,55.9,77513.41,0.3,0.00016,0.0,0.01591]
[1777154205329,55.9,77505.91,0.3,0.00015,0.0,0.01562]
[1777154210366,55.9,77505.78,0.3,0.00015,0.0,0.01562]
[1777154215398,55.9,77505.62,0.3,0.00015,0.0,0.01561]
[1777154223455,55.9,77505.39,0.3,0.00015,0.0,0.0156]
[1777154225469,55.9,77513.14,0.3,0.00016,0.0,0.0159]
[1777154230505,55.9,77514.85,0.3,0.00016,0.0,0.01597]
[1777154235538,55.9,77515.9,0.3,0.00016,0.0,0.01601]
[1777154240573,55.9,77514.09,0.3,0.00016,0.0,0.01594]
[1777154245610,55.9,77513.92,0.3,0.00016,0.0,0.01593]
[1777154253666,55.9,77513.59,0.3,0.00016,0.0,0.01574]
[1777154258700,55.9,77513.41,0.3,0.00016,0.0,0.01573]
[1777154263736,55.9,77512.51,0.3,0.00016,0.0,0.01569]
[1777154268770,55.9,77512.8,0.3,0.00016,0.0,0.01571]
[1777154273805,55.9,77512.61,0.3,0.00016,0.0,0.0157]
[1777154278840,55.9,77512.61,0.3,0.00016,0.0,0.0157]
[1777154284406,55.9,77512.76,0.3,0.00016,0.0,0.0157]
[1777154289923,55.9,77512.6,0.3,0.00016,0.0,0.0157]
[1777154294957,55.9,77512.69,0.3,0.00016,0.0,0.0157]
[1777154300809,55.9,77512.27,0.3,0.00016,0.0,0.01569]
[1777154300911,55.9,77513.34,0.3,0.00016,0.0,0.01573]
[1777154306035,55.9,77512.48,0.3,0.00016,0.0,0.01569]
[1777154308605,55.9,77513.9,0.3,0.00016,0.0,0.01575]
[1777154308706,55.9,77514.51,0.3,0.00016,0.0,0.01577]
[1777154313083,55.9,77511.58,0.3,0.00015,0.0,0.01548]
[1777154319177,55.9,77513.03,0.3,0.00015,0.0,0.01553]
[1777154324687,55.9,77514.04,0.3,0.00015,0.0,0.01557]
[1777154327135,55.9,77513.14,0.3,0.00015,0.0,0.01554]
[1777154327202,55.9,77512.9,0.3,0.00015,0.0,0.01553]
[1777154328443,55.9,77512.9,0.3,0.00015,0.0,0.01553]
[1777154328490,55.9,77512.9,0.3,0.00015,0.0,0.01553]
[1777154334757,55.9,77513.72,0.3,0.00015,0.0,0.01556]
[1777154340285,55.9,77514.91,0.3,0.00015,0.0,0.0156]
[1777154344828,55.9,77522.38,0.3,0.00016,0.0,0.0159]
[1777154350355,55.9,77527.34,0.3,0.00016,0.0,0.01609]
[1777154354900,55.9,77515.05,0.3,0.00015,0.0,0.01561]
[1777154360426,55.9,77516.25,0.3,0.00016,0.0,0.01566]
[1777154365462,55.9,77517.85,0.3,0.00016,0.0,0.01572]
[1777154370497,55.9,77518.73,0.3,0.00016,0.0,0.01575]
[1777154375532,55.9,77519.38,0.3,0.00015,0.0,0.01559]
[1777154380566,55.9,77519.5,0.3,0.00015,0.0,0.0156]
[1777154387616,55.9,77519.17,0.3,0.00015,0.0,0.01559]
[1777154392651,55.9,77519.27,0.3,0.00015,0.0,0.01559]
[1777154396678,55.9,77530.1,0.3,0.00016,0.0,0.01601]
[1777154398692,55.9,77541.34,0.3,0.00016,0.0,0.01646]
[1777154404735,55.9,77538.96,0.3,0.00016,0.0,0.01637]
[1777154408766,55.9,77526.68,0.3,0.00016,0.0,0.01588]
[1777154413802,55.9,77529.06,0.3,0.00016,0.0,0.01597]
[1777154418837,55.9,77528.94,0.3,0.00016,0.0,0.01597]
[1777154421860,55.9,77517.69,0.3,0.00015,0.0,0.01553]
[1777154426895,55.9,77512.48,0.3,0.00015,0.0,0.01533]
[1777154431930,55.9,77522.14,0.3,0.00015,0.0,0.01552]
[1777154436965,55.9,77520.61,0.3,0.00015,0.0,0.01546]
[1777154442001,55.9,77520.17,0.3,0.00015,0.0,0.01544]
[1777154447036,55.9,77522.54,0.3,0.00015,0.0,0.01553]
[1777154450057,55.9,77531.97,0.3,0.00016,0.0,0.0159]
[1777154455608,55.9,77534.02,0.3,0.00016,0.0,0.01598]
[1777154461134,55.9,77531.9,0.3,0.00016,0.0,0.0159]
[1777154466172,55.9,77530.26,0.3,0.00016,0.0,0.01583]
[1777154471206,55.9,77529.98,0.3,0.00016,0.0,0.01582]
[1777154476244,55.9,77533.35,0.3,0.00016,0.0,0.01595]
[1777154481277,55.9,77533.66,0.3,0.00016,0.0,0.01597]
[1777154486313,55.9,77535.16,0.3,0.00016,0.0,0.01603]
[1777154491729,55.9,77535.57,0.3,0.00016,0.0,0.01604]
[1777154491831,55.9,77535.48,0.3,0.00016,0.0,0.01585]
[1777154497389,55.9,77535.41,0.3,0.00016,0.0,0.01585]
[1777154502425,55.9,77536.72,0.3,0.00016,0.0,0.0159]
[1777154507465,55.9,77537.0,0.3,0.00016,0.0,0.01591]
[1777154512806,55.9,77535.67,0.3,0.00016,0.0,0.01586]
[1777154512907,55.9,77530.21,0.3,0.00016,0.0,0.01565]
[1777154513747,55.9,77530.21,0.3,0.00016,0.0,0.01565]
[1777154513820,55.9,77528.94,0.3,0.00015,0.0,0.0156]
[1777154515311,55.9,77528.94,0.3,0.00015,0.0,0.0156]
[1777154516038,55.9,77528.65,0.3,0.00015,0.0,0.01559]
[1777154517933,55.9,77528.65,0.3,0.00015,0.0,0.01559]
[1777154518035,55.9,77528.91,0.3,0.00015,0.0,0.0156]
[1777154524042,55.9,77535.37,0.3,0.00016,0.0,0.01585]
[1777154524112,55.9,77532.88,0.3,0.00016,0.0,0.01575]
[1777154524746,55.9,77532.88,0.3,0.00016,0.0,0.01575]
[1777154524940,55.9,77532.88,0.3,0.00016,0.0,0.01575]
[1777154525547,55.9,77534.13,0.3,0.00016,0.0,0.0158]
[1777154525647,55.9,77533.67,0.3,0.00016,0.0,0.01578]
[1777154531628,55.9,77533.58,0.3,0.00016,0.0,0.01578]
[1777154536676,55.9,77533.82,0.3,0.00016,0.0,0.01579]
[1777154543726,55.9,77533.88,0.3,0.00016,0.0,0.01579]
[1777154549768,55.9,77533.97,0.3,0.00016,0.0,0.01579]
[1777154551782,55.9,77525.9,0.3,0.00015,0.0,0.0153]
[1777154554176,55.9,77526.57,0.3,0.00015,0.0,0.01532]
[1777154554805,55.9,77525.04,0.3,0.00015,0.0,0.01527]
[1777154559837,55.9,77528.99,0.3,0.00015,0.0,0.01542]
[1777154564872,55.9,77530.72,0.3,0.00015,0.0,0.01548]
[1777154569907,55.9,77530.59,0.3,0.00015,0.0,0.01548]
[1777154570915,55.9,77521.89,0.3,0.00015,0.0,0.01515]
[1777154575952,55.9,77521.62,0.3,0.00015,0.0,0.01514]
[1777154580986,55.9,77525.43,0.3,0.00015,0.0,0.01528]
[1777154586022,55.9,77525.47,0.3,0.00015,0.0,0.01528]
[1777154591056,55.9,77524.49,0.3,0.00015,0.0,0.01524]
[1777154592080,55.9,77524.49,0.3,0.00015,0.0,0.01524]
[1777154592166,55.9,77524.43,0.3,0.00015,0.0,0.01524]
[1777154593093,55.9,77524.43,0.3,0.00015,0.0,0.01524]
[1777154593173,55.9,77524.31,0.3,0.00015,0.0,0.01524]
[1777154593766,55.9,77524.31,0.3,0.00015,0.0,0.01524]
[1777154594077,55.9,77524.31,0.3,0.00015,0.0,0.01524]
[1777154598121,55.9,77512.77,0.3,0.00015,0.0,0.01481]
[1777154598547,55.9,77512.77,0.3,0.00015,0.0,0.01481]
[1777154599127,55.9,77512.57,0.3,0.00015,0.0,0.0148]
[1777154600041,55.9,77512.57,0.3,0.00015,0.0,0.0148]
[1777154600139,55.9,77517.49,0.3,0.00015,0.0,0.01498]
[1777154603154,55.9,77524.47,0.3,0.00015,0.0,0.01524]
[1777154608190,55.9,77526.84,0.3,0.00015,0.0,0.01533]
[1777154613225,55.9,77535.58,0.3,0.00015,0.0,0.01549]
[1777154618261,55.9,77539.25,0.3,0.00016,0.0,0.01563]
[1777154623295,55.9,77534.79,0.3,0.00015,0.0,0.01546]
[1777154628329,55.9,77535.62,0.3,0.00015,0.0,0.01549]
[1777154633365,55.9,77530.44,0.3,0.00015,0.0,0.01529]
[1777154638400,55.9,77530.17,0.3,0.00015,0.0,0.01528]
[1777154643436,55.9,77530.49,0.3,0.00015,0.0,0.01529]
[1777154648469,55.9,77531.11,0.3,0.00015,0.0,0.01532]
[1777154653505,55.9,77531.19,0.3,0.00015,0.0,0.01532]
[1777154658539,55.9,77538.51,0.3,0.00016,0.0,0.0156]
[1777154663575,55.9,77536.42,0.3,0.00015,0.0,0.01552]
[1777154667094,55.9,77543.5,0.3,0.00016,0.0,0.01579]
[1777154671631,55.9,77538.94,0.3,0.00015,0.0,0.01543]
[1777154677164,55.9,77539.31,0.3,0.00015,0.0,0.01545]
[1777154682709,55.9,77534.0,0.3,0.00015,0.0,0.01524]
[1777154687743,55.9,77539.08,0.3,0.00015,0.0,0.01544]
[1777154692778,55.9,77539.87,0.3,0.00015,0.0,0.01547]
[1777154697812,55.9,77539.05,0.3,0.00015,0.0,0.01544]
[1777154702848,55.9,77538.99,0.3,0.00015,0.0,0.01543]
[1777154707883,55.9,77541.03,0.3,0.00015,0.0,0.01551]
[1777154712918,55.9,77540.81,0.3,0.00015,0.0,0.0155]
[1777154717953,55.9,77540.94,0.3,0.00015,0.0,0.01551]
[1777154722988,55.9,77544.77,0.3,0.00016,0.0,0.01566]
[1777154728023,55.9,77547.74,0.3,0.00016,0.0,0.01577]
[1777154729031,55.9,77557.22,0.3,0.00016,0.0,0.01615]
[1777154734065,55.9,77558.53,0.3,0.00016,0.0,0.01601]
[1777154739100,55.9,77562.92,0.3,0.00016,0.0,0.01619]
[1777154744135,55.9,77561.99,0.3,0.00016,0.0,0.01615]
[1777154749169,55.9,77562.75,0.3,0.00016,0.0,0.01618]
[1777154754205,55.9,77562.43,0.3,0.00016,0.0,0.01617]
[1777154760247,55.9,77561.45,0.3,0.00016,0.0,0.01613]
[1777154765281,55.9,77553.68,0.3,0.00016,0.0,0.01582]
[1777154770317,55.9,77555.19,0.3,0.00016,0.0,0.01588]
[1777154775352,55.9,77554.43,0.3,0.00016,0.0,0.01585]
[1777154780387,55.9,77553.93,0.3,0.00016,0.0,0.01583]
[1777154787936,55.9,77554.14,0.3,0.00016,0.0,0.01584]
[1777154795492,55.9,77554.63,0.3,0.00016,0.0,0.01567]
[1777154801176,55.9,77554.89,0.3,0.00016,0.0,0.01568]
[1777154806568,55.9,77554.99,0.3,0.00016,0.0,0.01569]
[1777154809590,55.9,77547.08,0.3,0.00015,0.0,0.01538]
[1777154814624,55.9,77546.26,0.3,0.00015,0.0,0.01535]
[1777154819660,55.9,77546.75,0.3,0.00015,0.0,0.01537]
[1777154824695,55.9,77547.18,0.3,0.00015,0.0,0.01538]
[1777154829737,55.9,77547.53,0.3,0.00015,0.0,0.0154]
[1777154834772,55.9,77548.51,0.3,0.00015,0.0,0.01543]
[1777154841821,55.9,77548.43,0.3,0.00015,0.0,0.01543]
[1777154846856,55.9,77551.31,0.3,0.00015,0.0,0.01554]
[1777154851891,55.9,77554.08,0.3,0.00015,0.0,0.01547]
[1777154856926,55.9,77551.11,0.3,0.00015,0.0,0.01535]
[1777154861960,55.9,77544.89,0.3,0.00015,0.0,0.01511]
[1777154866995,55.9,77542.81,0.3,0.00015,0.0,0.01504]
[1777154872031,55.9,77544.5,0.3,0.00015,0.0,0.0151]
[1777154877068,55.9,77543.57,0.3,0.00015,0.0,0.01506]
[1777154882101,55.9,77543.48,0.3,0.00015,0.0,0.01506]
[1777154887136,55.9,77537.63,0.3,0.00015,0.0,0.01484]
[1777154892172,55.9,77536.9,0.3,0.00015,0.0,0.01482]
[1777154897207,55.9,77535.04,0.3,0.00015,0.0,0.01475]
[1777154902242,55.9,77534.19,0.3,0.00015,0.0,0.01472]
[1777154907277,55.9,77534.59,0.3,0.00015,0.0,0.01473]
[1777154912316,55.9,77534.45,0.3,0.00014,0.0,0.01455]
[1777154917350,55.9,77534.24,0.3,0.00014,0.0,0.01454]
[1777154923392,55.9,77534.17,0.3,0.00014,0.0,0.01454]
[1777154928428,55.9,77534.96,0.3,0.00014,0.0,0.01457]
[1777154933464,55.9,77533.85,0.3,0.00014,0.0,0.01453]
[1777154938499,55.9,77532.96,0.3,0.00014,0.0,0.0145]
[1777154943533,55.9,77540.66,0.3,0.00015,0.0,0.01478]
[1777154949077,55.9,77538.59,0.3,0.00015,0.0,0.0147]
[1777154954610,55.9,77537.71,0.3,0.00015,0.0,0.01467]
[1777154959646,55.9,77537.79,0.3,0.00015,0.0,0.01467]
[1777154964681,55.9,77536.5,0.3,0.00015,0.0,0.01462]
[1777154971730,55.9,77535.88,0.3,0.00014,0.0,0.01443]
[1777154976764,55.9,77535.51,0.3,0.00014,0.0,0.01441]
[1777154983815,55.9,77534.61,0.3,0.00014,0.0,0.01438]
[1777154989360,55.9,77534.09,0.3,0.00014,0.0,0.01436]
[1777154994774,55.9,77534.01,0.3,0.00014,0.0,0.01436]
[1777154994890,55.9,77534.07,0.3,0.00014,0.0,0.01436]
[1777154996001,55.9,77534.07,0.3,0.00014,0.0,0.01436]
[1777154996099,55.9,77545.08,0.3,0.00015,0.0,0.01476]
[1777155002657,55.9,77547.9,0.3,0.00015,0.0,0.01487]
[1777155006976,55.9,77540.42,0.3,0.00015,0.0,0.01459]
[1777155009504,55.9,77524.77,0.3,0.00014,0.0,0.01403]
[1777155018053,55.9,77528.88,0.3,0.00014,0.0,0.01418]
[1777155023087,55.9,77527.34,0.3,0.00014,0.0,0.01412]
[1777155029644,55.9,77528.13,0.3,0.00014,0.0,0.01415]
[1777155034168,55.9,77526.12,0.3,0.00014,0.0,0.01391]
[1777155039713,55.9,77521.18,0.3,0.00014,0.0,0.01374]
[1777155046252,55.9,77520.99,0.3,0.00014,0.0,0.01373]
[1777155051288,55.9,77521.34,0.3,0.00014,0.0,0.01374]
[1777155057329,55.9,77521.78,0.3,0.00014,0.0,0.01376]
[1777155062364,55.9,77527.11,0.3,0.00014,0.0,0.01394]
[1777155067400,55.9,77526.44,0.3,0.00014,0.0,0.01392]
[1777155072435,55.9,77527.02,0.3,0.00014,0.0,0.01394]
[1777155078478,55.9,77527.11,0.3,0.00014,0.0,0.01394]
[1777155086534,55.9,77527.13,0.3,0.00014,0.0,0.01394]
[1777155091569,55.9,77527.28,0.3,0.00014,0.0,0.01378]
[1777155096613,55.9,77520.96,0.3,0.00013,0.0,0.01356]
[1777155101648,55.9,77519.8,0.3,0.00013,0.0,0.01352]
[1777155107690,55.9,77520.0,0.3,0.00013,0.0,0.01353]
[1777155112726,55.9,77520.3,0.3,0.00013,0.0,0.01354]
[1777155117761,55.9,77521.05,0.3,0.00013,0.0,0.01357]
[1777155122796,55.9,77521.77,0.3,0.00013,0.0,0.01359]
[1777155127831,55.9,77524.2,0.3,0.00014,0.0,0.01367]
[1777155135887,55.9,77522.61,0.3,0.00014,0.0,0.01362]
[1777155146963,55.9,77524.1,0.3,0.00014,0.0,0.01367]
[1777155148978,55.9,77530.87,0.3,0.00014,0.0,0.01391]
[1777155154013,55.9,77532.12,0.3,0.00014,0.0,0.01378]
[1777155160564,55.9,77531.67,0.3,0.00014,0.0,0.01377]
[1777155166094,55.9,77531.67,0.3,0.00014,0.0,0.01377]
[1777155171132,55.9,77530.82,0.3,0.00014,0.0,0.01374]
[1777155176167,55.9,77526.0,0.3,0.00013,0.0,0.01357]
[1777155181202,55.9,77522.77,0.3,0.00013,0.0,0.01346]
[1777155186236,55.9,77522.43,0.3,0.00013,0.0,0.01345]
[1777155191274,55.9,77522.58,0.3,0.00013,0.0,0.01345]
[1777155196308,55.9,77521.91,0.3,0.00013,0.0,0.01343]
[1777155201343,55.9,77525.99,0.3,0.00013,0.0,0.01357]
[1777155206378,55.9,77526.09,0.3,0.00013,0.0,0.01357]
[1777155211413,55.9,77527.0,0.3,0.00013,0.0,0.01344]
[1777155216448,55.9,77528.05,0.3,0.00013,0.0,0.01347]
[1777155221483,55.9,77527.98,0.3,0.00013,0.0,0.01347]
[1777155226518,55.9,77527.9,0.3,0.00013,0.0,0.01347]
[1777155231553,55.9,77527.88,0.3,0.00013,0.0,0.01347]
[1777155237595,55.9,77529.03,0.3,0.00013,0.0,0.01351]
[1777155243637,55.9,77528.94,0.3,0.00013,0.0,0.0135]
[1777155249678,55.9,77528.95,0.3,0.00013,0.0,0.0135]
[1777155255723,55.9,77528.1,0.3,0.00013,0.0,0.01348]
[1777155260757,55.9,77525.5,0.3,0.00013,0.0,0.01339]
[1777155270827,55.9,77524.48,0.3,0.00013,0.0,0.01335]
[1777155275863,55.9,77525.94,0.3,0.00013,0.0,0.01324]
[1777155280909,55.9,77525.9,0.3,0.00013,0.0,0.01324]
[1777155285946,55.9,77525.71,0.3,0.00013,0.0,0.01323]
[1777155291479,55.9,77525.65,0.3,0.00013,0.0,0.01323]
[1777155297022,55.9,77525.05,0.3,0.00013,0.0,0.01321]
[1777155301549,55.9,77518.34,0.3,0.00013,0.0,0.01299]
[1777155307092,55.9,77516.65,0.3,0.00013,0.0,0.01293]
[1777155312127,55.9,77517.06,0.3,0.00013,0.0,0.01294]
[1777155318183,55.9,77516.39,0.3,0.00013,0.0,0.01292]
[1777155325231,55.9,77516.23,0.3,0.00013,0.0,0.01292]
[1777155330267,55.9,77515.67,0.3,0.00013,0.0,0.0129]
[1777155335362,55.9,77515.9,0.3,0.00013,0.0,0.01275]
[1777155340396,55.9,77520.12,0.3,0.00013,0.0,0.01288]
[1777155345433,55.9,77521.32,0.3,0.00013,0.0,0.01292]
[1777155351900,55.9,77521.49,0.3,0.00013,0.0,0.01293]
[1777155356023,55.9,77521.99,0.3,0.00013,0.0,0.01295]
[1777155356508,55.9,77522.32,0.3,0.00013,0.0,0.01296]
[1777155361972,55.9,77523.6,0.3,0.00013,0.0,0.013]
[1777155367586,55.9,77523.6,0.3,0.00013,0.0,0.013]
[1777155372621,55.9,77527.09,0.3,0.00013,0.0,0.01312]
[1777155377658,55.9,77528.6,0.3,0.00013,0.0,0.01317]
[1777155382694,55.9,77530.52,0.3,0.00013,0.0,0.01323]
[1777155389742,55.9,77530.34,0.3,0.00013,0.0,0.01322]
[1777155402830,55.9,77530.21,0.3,0.00013,0.0,0.01306]
[1777155412322,55.9,77529.74,0.3,0.00013,0.0,0.01304]
[1777155418084,55.9,77529.74,0.3,0.00013,0.0,0.01304]
[1777155418145,55.9,77529.97,0.3,0.00013,0.0,0.01305]
[1777155423993,55.9,77530.12,0.3,0.00013,0.0,0.01305]
[1777155432466,55.9,77530.39,0.3,0.00013,0.0,0.01306]
[1777155442536,55.9,77531.51,0.3,0.00013,0.0,0.0131]
[1777155448161,55.9,77531.53,0.3,0.00013,0.0,0.0131]
[1777155453187,55.9,77531.59,0.3,0.00013,0.0,0.01294]
[1777155458231,55.9,77531.59,0.3,0.00013,0.0,0.01294]
[1777155464278,55.9,77532.21,0.3,0.00013,0.0,0.01296]
[1777155472746,55.9,77532.32,0.3,0.00013,0.0,0.01297]
[1777155477369,55.9,77524.69,0.3,0.00013,0.0,0.01272]
[1777155482816,55.9,77523.69,0.3,0.00013,0.0,0.01268]
[1777155488446,55.9,77523.07,0.3,0.00013,0.0,0.01266]
[1777155493486,55.9,77520.45,0.3,0.00012,0.0,0.01258]
[1777155498189,55.9,77519.67,0.3,0.00012,0.0,0.01255]
[1777155498904,55.9,77519.56,0.3,0.00012,0.0,0.01255]
[1777155505567,55.9,77518.69,0.3,0.00012,0.0,0.01252]
[1777155511609,55.9,77518.41,0.3,0.00012,0.0,0.01236]
[1777155516647,55.9,77518.42,0.3,0.00012,0.0,0.01236]
[1777155523100,55.9,77519.28,0.3,0.00012,0.0,0.01239]
[1777155528728,55.9,77520.46,0.3,0.00012,0.0,0.01242]
[1777155535777,55.9,77520.42,0.3,0.00012,0.0,0.01242]
[1777155540812,55.9,77522.59,0.3,0.00012,0.0,0.01249]
[1777155550882,55.9,77522.01,0.3,0.00012,0.0,0.01247]
[1777155555916,55.9,77521.91,0.3,0.00012,0.0,0.01247]
[1777155563972,55.9,77521.89,0.3,0.00012,0.0,0.01247]
[1777155570015,55.9,77522.1,0.3,0.00012,0.0,0.01248]
[1777155576058,55.9,77522.11,0.3,0.00012,0.0,0.01232]
[1777155583520,55.9,77521.52,0.3,0.00012,0.0,0.0123]
[1777155589149,55.9,77521.75,0.3,0.00012,0.0,0.01231]
[1777155598212,55.9,77521.85,0.3,0.00012,0.0,0.01231]
[1777155603661,55.9,77522.57,0.3,0.00012,0.0,0.01234]
[1777155613317,55.9,77522.55,0.3,0.00012,0.0,0.01234]
[1777155618355,55.9,77523.31,0.3,0.00012,0.0,0.01236]
[1777155623387,55.9,77524.91,0.3,0.00012,0.0,0.01241]
[1777155629431,55.9,77524.58,0.3,0.00012,0.0,0.0124]
[1777155634469,55.9,77526.8,0.3,0.00012,0.0,0.01232]
[1777155642524,55.9,77526.43,0.3,0.00012,0.0,0.0123]
[1777155650580,55.9,77525.48,0.3,0.00012,0.0,0.01227]
[1777155664096,55.9,77524.71,0.3,0.00012,0.0,0.01225]
[1777155672734,55.9,77524.71,0.3,0.00012,0.0,0.01225]
[1777155679781,55.9,77525.48,0.3,0.00012,0.0,0.01227]
[1777155690862,55.9,77525.14,0.3,0.00012,0.0,0.01226]
[1777155698917,55.9,77528.34,0.3,0.00012,0.0,0.01221]
[1777155704385,55.9,77528.24,0.3,0.00012,0.0,0.01221]
[1777155711002,55.9,77527.79,0.3,0.00012,0.0,0.01219]
[1777155717044,55.9,77528.49,0.3,0.00012,0.0,0.01221]
[1777155722082,55.9,77530.53,0.3,0.00012,0.0,0.01228]
[1777155727115,55.9,77531.65,0.3,0.00012,0.0,0.01231]
[1777155730138,55.9,77539.9,0.3,0.00013,0.0,0.01258]
[1777155744233,55.9,77543.86,0.3,0.00013,0.0,0.01271]
[1777155749271,55.9,77544.36,0.3,0.00013,0.0,0.01272]
[1777155755313,55.9,77544.46,0.3,0.00013,0.0,0.01257]
[1777155765383,55.9,77544.47,0.3,0.00013,0.0,0.01257]
[1777155774881,55.9,77543.14,0.3,0.00012,0.0,0.01252]
[1777155781497,55.9,77542.79,0.3,0.00012,0.0,0.01251]
[1777155795022,55.9,77541.16,0.3,0.00012,0.0,0.01246]
[1777155800627,55.9,77541.16,0.3,0.00012,0.0,0.01246]
[1777155810699,55.9,77540.09,0.3,0.00012,0.0,0.01243]
[1777155821773,55.9,77540.14,0.3,0.00012,0.0,0.01227]
[1777155833856,55.9,77539.51,0.3,0.00012,0.0,0.01225]
[1777155842923,55.9,77539.12,0.3,0.00012,0.0,0.01224]
[1777155847958,55.9,77538.79,0.3,0.00012,0.0,0.01223]
[1777155855441,55.9,77538.75,0.3,0.00012,0.0,0.01223]
[1777155865511,55.9,77538.6,0.3,0.00012,0.0,0.01222]
[1777155872127,55.9,77539.12,0.3,0.00012,0.0,0.01209]
[1777155879175,55.9,77539.52,0.3,0.00012,0.0,0.0121]
[1777155885652,55.9,77540.23,0.3,0.00012,0.0,0.01212]
[1777155891261,55.9,77540.63,0.3,0.00012,0.0,0.01213]
[1777155898310,55.9,77540.67,0.3,0.00012,0.0,0.01214]
[1777155903345,55.9,77540.93,0.3,0.00012,0.0,0.01214]
[1777155911405,55.9,77541.0,0.3,0.00012,0.0,0.01215]
[1777155916439,55.9,77541.6,0.3,0.00012,0.0,0.01216]
[1777155921484,55.9,77541.74,0.3,0.00012,0.0,0.01217]
[1777155934582,55.9,77542.11,0.3,0.00012,0.0,0.01203]
[1777155946071,55.9,77544.21,0.3,0.00012,0.0,0.01209]
[1777155955732,55.9,77545.39,0.3,0.00012,0.0,0.01213]
[1777155961775,55.9,77546.16,0.3,0.00012,0.0,0.01215]
[1777155965921,55.9,77546.61,0.3,0.00012,0.0,0.01217]
[1777155966526,55.9,77546.61,0.3,0.00012,0.0,0.01217]
[1777155967166,55.9,77546.69,0.3,0.00012,0.0,0.01217]
[1777155967266,55.9,77546.69,0.3,0.00012,0.0,0.01217]
[1777155971528,55.9,77546.69,0.3,0.00012,0.0,0.01217]
[1777155971629,55.9,77546.69,0.3,0.00012,0.0,0.01217]
[1777155978344,55.9,77547.33,0.3,0.00012,0.0,0.01219]
[1777155978445,55.9,77547.33,0.3,0.00012,0.0,0.01219]
[1777155979012,55.9,77547.33,0.3,0.00012,0.0,0.01219]
[1777155979113,55.9,77547.22,0.3,0.00012,0.0,0.01219]
[1777155986352,55.9,77547.22,0.3,0.00012,0.0,0.01219]
[1777155996421,55.9,77547.55,0.3,0.00012,0.0,0.01204]
[1777156003071,55.9,77547.8,0.3,0.00012,0.0,0.01205]
[1777156008106,55.9,77548.25,0.3,0.00012,0.0,0.01206]
[1777156010120,55.9,77556.01,0.3,0.00012,0.0,0.01231]
[1777156015154,55.9,77558.62,0.3,0.00012,0.0,0.01239]
[1777156020189,55.9,77558.49,0.3,0.00012,0.0,0.01239]
[1777156023212,55.9,77551.1,0.3,0.00012,0.0,0.01215]
[1777156028254,55.9,77548.47,0.3,0.00012,0.0,0.01207]
[1777156030061,55.9,77544.17,0.3,0.00012,0.0,0.01194]
[1777156030270,55.9,77542.98,0.3,0.00012,0.0,0.0119]
[1777156035302,55.9,77544.13,0.3,0.00012,0.0,0.01194]
[1777156040338,55.9,77545.23,0.3,0.00012,0.0,0.01197]
[1777156045373,55.9,77545.22,0.3,0.00012,0.0,0.01197]
[1777156050408,55.9,77546.25,0.3,0.00012,0.0,0.012]
[1777156056841,55.9,77547.36,0.3,0.00012,0.0,0.01188]
[1777156062491,55.9,77547.31,0.3,0.00012,0.0,0.01188]
[1777156067530,55.9,77548.64,0.3,0.00012,0.0,0.01192]
[1777156077596,55.9,77548.38,0.3,0.00012,0.0,0.01192]
[1777156082632,55.9,77551.28,0.3,0.00012,0.0,0.01201]
[1777156087667,55.9,77551.96,0.3,0.00012,0.0,0.01203]
[1777156097737,55.9,77551.63,0.3,0.00012,0.0,0.01202]
[1777156102773,55.9,77552.96,0.3,0.00012,0.0,0.01206]
[1777156112847,55.9,77553.31,0.3,0.00012,0.0,0.01192]
[1777156123918,55.9,77554.38,0.3,0.00012,0.0,0.01195]
[1777156128954,55.9,77555.73,0.3,0.00012,0.0,0.01199]
[1777156137423,55.9,77555.9,0.3,0.00012,0.0,0.012]
[1777156147493,55.9,77555.61,0.3,0.00012,0.0,0.01199]
[1777156154133,55.9,77556.22,0.3,0.00012,0.0,0.01201]
[1777156160175,55.9,77557.41,0.3,0.00012,0.0,0.01204]
[1777156166216,55.9,77557.87,0.3,0.00012,0.0,0.01206]
[1777156171252,55.9,77558.13,0.3,0.00012,0.0,0.01191]
[1777156177704,55.9,77558.07,0.3,0.00012,0.0,0.01191]
[1777156180326,55.9,77584.47,0.3,0.00013,0.0,0.01275]
[1777156185362,55.9,77590.29,0.3,0.00013,0.0,0.01294]
[1777156190427,55.9,77588.09,0.3,0.00013,0.0,0.01287]
[1777156194426,55.9,77575.09,0.3,0.00012,0.0,0.01245]
[1777156199459,55.9,77570.37,0.3,0.00012,0.0,0.0123]
[1777156204494,55.9,77575.65,0.3,0.00012,0.0,0.01246]
[1777156209529,55.9,77580.3,0.3,0.00013,0.0,0.01261]
[1777156214564,55.9,77585.48,0.3,0.00013,0.0,0.01278]
[1777156219603,55.9,77588.08,0.3,0.00013,0.0,0.01287]
[1777156224638,55.9,77587.97,0.3,0.00013,0.0,0.01287]
[1777156226656,55.9,77599.32,0.3,0.00013,0.0,0.01325]
[1777156230684,55.9,77606.92,0.3,0.00014,0.0,0.01351]
[1777156233715,55.9,77620.51,0.3,0.00014,0.0,0.01381]
[1777156234972,55.9,77620.51,0.3,0.00014,0.0,0.01381]
[1777156234995,55.9,77627.6,0.3,0.00014,0.0,0.01406]
[1777156235473,55.9,77627.6,0.3,0.00014,0.0,0.01406]
[1777156235726,55.9,77627.6,0.3,0.00014,0.0,0.01406]
[1777156236754,55.9,77617.57,0.3,0.00014,0.0,0.01371]
[1777156241767,55.9,77612.11,0.3,0.00014,0.0,0.01352]
[1777156246802,55.9,77611.7,0.3,0.00014,0.0,0.0135]
[1777156251842,55.9,77611.77,0.3,0.00014,0.0,0.0135]
[1777156256872,55.9,77611.17,0.3,0.00014,0.0,0.01348]
[1777156262915,55.9,77610.84,0.3,0.00014,0.0,0.01347]
[1777156265936,55.9,77618.39,0.3,0.00014,0.0,0.01374]
[1777156266210,55.9,77618.39,0.3,0.00014,0.0,0.01374]
[1777156266648,55.9,77618.39,0.3,0.00014,0.0,0.01374]
[1777156277013,55.9,77620.3,0.3,0.00014,0.0,0.0138]
[1777156281874,55.9,77622.58,0.3,0.00014,0.0,0.01388]
[1777156282050,55.9,77624.8,0.3,0.00014,0.0,0.01396]
[1777156283695,55.9,77625.81,0.3,0.00014,0.0,0.014]
[1777156283794,55.9,77627.75,0.3,0.00014,0.0,0.01407]
[1777156289099,55.9,77633.11,0.3,0.00014,0.0,0.01426]
[1777156294134,55.9,77632.13,0.3,0.00014,0.0,0.01405]
[1777156299168,55.9,77633.57,0.3,0.00014,0.0,0.0141]
[1777156304202,55.9,77634.0,0.3,0.00014,0.0,0.01412]
[1777156311252,55.9,77633.2,0.3,0.00014,0.0,0.01409]
[1777156316288,55.9,77634.18,0.3,0.00014,0.0,0.01412]
[1777156322329,55.9,77634.89,0.3,0.00014,0.0,0.01415]
[1777156327363,55.9,77635.02,0.3,0.00014,0.0,0.01415]
[1777156332398,55.9,77635.51,0.3,0.00014,0.0,0.01417]
[1777156337434,55.9,77635.74,0.3,0.00014,0.0,0.01418]
[1777156342468,55.9,77636.01,0.3,0.00014,0.0,0.01419]
[1777156347505,55.9,77637.24,0.3,0.00014,0.0,0.01423]
[1777156352539,55.9,77637.48,0.3,0.00014,0.0,0.01407]
[1777156357574,55.9,77637.69,0.3,0.00014,0.0,0.01407]
[1777156362610,55.9,77637.88,0.3,0.00014,0.0,0.01408]
[1777156369076,55.9,77639.47,0.3,0.00014,0.0,0.01414]
[1777156374692,55.9,77644.17,0.3,0.00015,0.0,0.01431]
[1777156379727,55.9,77644.12,0.3,0.00015,0.0,0.01431]
[1777156384763,55.9,77644.51,0.3,0.00015,0.0,0.01432]
[1777156389800,55.9,77646.65,0.3,0.00015,0.0,0.0144]
[1777156392821,55.9,77637.25,0.3,0.00014,0.0,0.01406]
[1777156397854,55.9,77629.58,0.3,0.00014,0.0,0.01378]
[1777156401886,55.9,77622.16,0.3,0.00014,0.0,0.01352]
[1777156406918,55.9,77621.48,0.3,0.00014,0.0,0.0135]
[1777156411952,55.9,77620.47,0.3,0.00013,0.0,0.0133]
[1777156416988,55.9,77623.48,0.3,0.00014,0.0,0.0134]
[1777156422027,55.9,77625.61,0.3,0.00014,0.0,0.01347]
[1777156424037,55.9,77634.69,0.3,0.00014,0.0,0.01379]
[1777156429500,55.9,77635.15,0.3,0.00014,0.0,0.01381]
[1777156435114,55.9,77636.11,0.3,0.00014,0.0,0.01384]
[1777156440149,55.9,77635.5,0.3,0.00014,0.0,0.01382]
[1777156445184,55.9,77635.36,0.3,0.00014,0.0,0.01381]
[1777156453242,55.9,77634.99,0.3,0.00014,0.0,0.0138]
[1777156458277,55.9,77635.28,0.3,0.00014,0.0,0.01381]
[1777156463310,55.9,77635.13,0.3,0.00014,0.0,0.01381]
[1777156468345,55.9,77635.23,0.3,0.00014,0.0,0.01381]
[1777156475395,55.9,77635.32,0.3,0.00014,0.0,0.01364]
[1777156481437,55.9,77635.24,0.3,0.00014,0.0,0.01364]
[1777156486472,55.9,77635.31,0.3,0.00014,0.0,0.01364]
[1777156491507,55.9,77635.48,0.3,0.00014,0.0,0.01365]
[1777156496544,55.9,77635.55,0.3,0.00014,0.0,0.01365]
[1777156501579,55.9,77635.69,0.3,0.00014,0.0,0.01365]
[1777156507738,55.9,77635.83,0.3,0.00014,0.0,0.01366]
[1777156508118,55.9,77635.83,0.3,0.00014,0.0,0.01366]
[1777156510738,55.9,77635.79,0.3,0.00014,0.0,0.01366]
[1777156511296,55.9,77635.79,0.3,0.00014,0.0,0.01366]
[1777156510840,55.9,77635.93,0.3,0.00014,0.0,0.01366]
[1777156511650,55.9,77635.93,0.3,0.00014,0.0,0.01366]
[1777156516685,55.9,77638.14,0.3,0.00014,0.0,0.01374]
[1777156521718,55.9,77637.57,0.3,0.00014,0.0,0.01372]
[1777156526753,55.9,77636.97,0.3,0.00014,0.0,0.0137]
[1777156536820,55.9,77636.53,0.3,0.00014,0.0,0.01351]
[1777156542866,55.9,77636.5,0.3,0.00014,0.0,0.01351]
[1777156547901,55.9,77634.96,0.3,0.00014,0.0,0.01346]
[1777156553008,55.9,77632.85,0.3,0.00014,0.0,0.01338]
[1777156553039,55.9,77633.03,0.3,0.00014,0.0,0.01339]
[1777156560410,55.9,77633.24,0.3,0.00014,0.0,0.0134]
[1777156570481,55.9,77634.02,0.3,0.00014,0.0,0.01342]
[1777156581132,55.9,77634.71,0.3,0.00014,0.0,0.01345]
[1777156586167,55.9,77637.14,0.3,0.00014,0.0,0.01353]
[1777156598247,55.9,77637.16,0.3,0.00014,0.0,0.01336]
[1777156610845,55.9,77636.95,0.3,0.00014,0.0,0.01335]
[1777156620917,55.9,77637.3,0.3,0.00014,0.0,0.01337]
[1777156626449,55.9,77634.8,0.3,0.00013,0.0,0.01328]
[1777156636519,55.9,77631.54,0.3,0.00013,0.0,0.01317]
[1777156641554,55.9,77631.89,0.3,0.00013,0.0,0.01318]
[1777156646590,55.9,77632.04,0.3,0.00013,0.0,0.01319]
[1777156653638,55.9,77632.31,0.3,0.00013,0.0,0.01303]
[1777156658674,55.9,77632.73,0.3,0.00013,0.0,0.01304]
[1777156663708,55.9,77632.8,0.3,0.00013,0.0,0.01304]
[1777156669750,55.9,77632.25,0.3,0.00013,0.0,0.01303]
[1777156674786,55.9,77632.16,0.3,0.00013,0.0,0.01302]
[1777156679838,55.9,77628.12,0.3,0.00013,0.0,0.01289]
[1777156683849,55.9,77619.67,0.3,0.00013,0.0,0.01261]
[1777156687877,55.9,77613.1,0.3,0.00013,0.0,0.0124]
[1777156693919,55.9,77612.07,0.3,0.00012,0.0,0.01236]
[1777156701482,55.9,77611.16,0.3,0.00012,0.0,0.01233]
[1777156707010,55.9,77611.31,0.3,0.00012,0.0,0.01234]
[1777156711552,55.9,77608.28,0.3,0.00012,0.0,0.01208]
[1777156717081,55.9,77607.41,0.3,0.00012,0.0,0.01206]
[1777156722115,55.9,77606.36,0.3,0.00012,0.0,0.01202]
[1777156727151,55.9,77606.47,0.3,0.00012,0.0,0.01203]
[1777156732186,55.9,77605.33,0.3,0.00012,0.0,0.01199]
[1777156737220,55.9,77603.78,0.3,0.00012,0.0,0.01194]
[1777156741812,55.9,77603.62,0.3,0.00012,0.0,0.01194]
[1777156742260,55.9,77603.67,0.3,0.00012,0.0,0.01194]
[1777156750885,55.9,77604.03,0.3,0.00012,0.0,0.01195]
[1777156751516,55.9,77604.03,0.3,0.00012,0.0,0.01195]
[1777156750987,55.9,77604.25,0.3,0.00012,0.0,0.01196]
[1777156751618,55.9,77604.25,0.3,0.00012,0.0,0.01196]
[1777156758370,55.9,77604.66,0.3,0.00012,0.0,0.01197]
[1777156761163,55.9,77604.59,0.3,0.00012,0.0,0.01197]
[1777156761265,55.9,77604.53,0.3,0.00012,0.0,0.01197]
[1777156763782,55.9,77601.81,0.3,0.00012,0.0,0.01188]
[1777156764413,55.9,77600.78,0.3,0.00012,0.0,0.01185]
[1777156764646,55.9,77600.78,0.3,0.00012,0.0,0.01185]
[1777156765420,55.9,77600.37,0.3,0.00012,0.0,0.01184]
[1777156766423,55.9,77600.37,0.3,0.00012,0.0,0.01184]
[1777156766520,55.9,77600.33,0.3,0.00012,0.0,0.01184]
[1777156767058,55.9,77600.33,0.3,0.00012,0.0,0.01184]
[1777156767434,55.9,77600.49,0.3,0.00012,0.0,0.01184]
[1777156767933,55.9,77600.49,0.3,0.00012,0.0,0.01184]
[1777156768441,55.9,77600.6,0.3,0.00012,0.0,0.01184]
[1777156773367,55.9,77600.19,0.3,0.00012,0.0,0.01168]
[1777156773517,55.9,77600.18,0.3,0.00012,0.0,0.01168]
[1777156774714,55.9,77600.12,0.3,0.00012,0.0,0.01168]
[1777156775531,55.9,77600.29,0.3,0.00012,0.0,0.01168]
[1777156780565,55.9,77601.2,0.3,0.00012,0.0,0.01171]
[1777156786608,55.9,77601.55,0.3,0.00012,0.0,0.01172]
[1777156788952,55.9,77601.24,0.3,0.00012,0.0,0.01171]
[1777156789628,55.9,77601.27,0.3,0.00012,0.0,0.01171]
[1777156794663,55.9,77601.13,0.3,0.00012,0.0,0.01171]
[1777156802194,55.9,77600.73,0.3,0.00012,0.0,0.0117]
[1777156807755,55.9,77600.98,0.3,0.00012,0.0,0.0117]
[1777156812790,55.9,77601.81,0.3,0.00012,0.0,0.01173]
[1777156817825,55.9,77601.58,0.3,0.00012,0.0,0.01172]
[1777156822859,55.9,77601.22,0.3,0.00012,0.0,0.01171]
[1777156828902,55.9,77601.18,0.3,0.00012,0.0,0.01171]
[1777156839979,55.9,77601.5,0.3,0.00012,0.0,0.01157]
[1777156845016,55.9,77601.62,0.3,0.00012,0.0,0.01157]
[1777156850051,55.9,77601.55,0.3,0.00012,0.0,0.01157]
[1777156855087,55.9,77601.51,0.3,0.00012,0.0,0.01157]
[1777156862615,55.9,77601.5,0.3,0.00012,0.0,0.01157]
[1777156868179,55.9,77601.32,0.3,0.00012,0.0,0.01156]
[1777156876235,55.9,77601.35,0.3,0.00012,0.0,0.01156]
[1777156882755,55.9,77601.36,0.3,0.00012,0.0,0.01156]
[1777156888319,55.9,77601.34,0.3,0.00012,0.0,0.01156]
[1777156895367,55.9,77601.59,0.3,0.00012,0.0,0.01142]
[1777156900402,55.9,77601.74,0.3,0.00012,0.0,0.01142]
[1777156912484,55.9,77600.74,0.3,0.00011,0.0,0.01139]
[1777156918530,55.9,77599.7,0.3,0.00011,0.0,0.01136]
[1777156923564,55.9,77599.33,0.3,0.00011,0.0,0.01135]
[1777156933111,55.9,77599.21,0.3,0.00011,0.0,0.01135]
[1777156938670,55.9,77598.54,0.3,0.00011,0.0,0.01133]
[1777156943705,55.9,77598.34,0.3,0.00011,0.0,0.01132]
[1777156948740,55.9,77604.16,0.3,0.00012,0.0,0.0115]
[1777156954782,55.9,77603.06,0.3,0.00011,0.0,0.01131]
[1777156961029,55.9,77603.06,0.3,0.00011,0.0,0.01131]
[1777156963322,55.9,77593.0,0.3,0.00011,0.0,0.01102]
[1777156968889,55.9,77592.68,0.3,0.00011,0.0,0.01101]
[1777156973924,55.9,77587.97,0.3,0.00011,0.0,0.01087]
[1777156978958,55.9,77589.58,0.3,0.00011,0.0,0.01092]
[1777156983171,55.9,77578.65,0.3,0.00011,0.0,0.01061]
[1777156989030,55.9,77578.32,0.3,0.00011,0.0,0.0106]
[1777156994066,55.9,77578.18,0.3,0.00011,0.0,0.0106]
[1777157000108,55.9,77577.82,0.3,0.00011,0.0,0.01059]
[1777157007157,55.9,77577.95,0.3,0.00011,0.0,0.01059]
[1777157012193,55.9,77578.17,0.3,0.00011,0.0,0.01046]
[1777157019241,55.9,77578.37,0.3,0.00011,0.0,0.01046]
[1777157028307,55.9,77578.43,0.3,0.00011,0.0,0.01046]
[1777157033814,55.9,77581.38,0.3,0.00011,0.0,0.01055]
[1777157039380,55.9,77581.65,0.3,0.00011,0.0,0.01055]
[1777157044416,55.9,77581.42,0.3,0.00011,0.0,0.01055]
[1777157049450,55.9,77579.4,0.3,0.00011,0.0,0.01049]
[1777157057507,55.9,77578.34,0.3,0.00011,0.0,0.01046]
[1777157062541,55.9,77578.39,0.3,0.00011,0.0,0.01046]
[1777157067576,55.9,77579.11,0.3,0.00011,0.0,0.01048]
[1777157074095,55.9,77578.63,0.3,0.0001,0.0,0.01033]
[1777157083693,55.9,77577.95,0.3,0.0001,0.0,0.01031]
[1777157093762,55.9,77578.4,0.3,0.0001,0.0,0.01033]
[1777157096784,55.9,77593.4,0.3,0.00011,0.0,0.01074]
[1777157097791,55.9,77600.91,0.3,0.00011,0.0,0.01096]
[1777157102826,55.9,77601.81,0.3,0.00011,0.0,0.01098]
[1777157104839,55.9,77592.96,0.3,0.00011,0.0,0.01073]
[1777157109878,55.9,77584.94,0.3,0.00011,0.0,0.01051]
[1777157114909,55.9,77581.56,0.3,0.0001,0.0,0.01041]
[1777157123973,55.9,77581.29,0.3,0.0001,0.0,0.0104]
[1777157129009,55.9,77581.82,0.3,0.0001,0.0,0.01042]
[1777157134516,55.9,77583.07,0.3,0.0001,0.0,0.01031]
[1777157140203,55.9,77584.03,0.3,0.0001,0.0,0.01034]
[1777157147285,55.9,77583.84,0.3,0.0001,0.0,0.01034]
[1777157153230,55.9,77583.08,0.3,0.0001,0.0,0.01032]
[1777157158265,55.9,77583.02,0.3,0.0001,0.0,0.01031]
[1777157163299,55.9,77582.78,0.3,0.0001,0.0,0.01031]
[1777157170348,55.9,77581.97,0.3,0.0001,0.0,0.01028]
[1777157175384,55.9,77581.06,0.3,0.0001,0.0,0.01026]
[1777157181425,55.9,77580.88,0.3,0.0001,0.0,0.01026]
[1777157188474,55.9,77580.86,0.3,0.0001,0.0,0.01025]
[1777157194937,55.9,77581.13,0.3,0.0001,0.0,0.01013]
[1777157195925,55.9,77581.13,0.3,0.0001,0.0,0.01013]
[1777157196020,55.9,77580.98,0.3,0.0001,0.0,0.01012]
[1777157197553,55.9,77580.98,0.3,0.0001,0.0,0.01012]
[1777157197593,55.9,77581.15,0.3,0.0001,0.0,0.01013]
[1777157203580,55.9,77580.97,0.3,0.0001,0.0,0.01012]
[1777157210629,55.9,77581.1,0.3,0.0001,0.0,0.01012]
[1777157220696,55.9,77582.16,0.3,0.0001,0.0,0.01015]
[1777157226741,55.9,77582.57,0.3,0.0001,0.0,0.01016]
[1777157235217,55.9,77583.03,0.3,0.0001,0.0,0.01018]
[1777157240843,55.9,77582.91,0.3,0.0001,0.0,0.01017]
[1777157246884,55.9,77582.75,0.3,0.0001,0.0,0.01017]
[1777157255358,55.9,77582.21,0.3,0.0001,0.0,0.01002]
[1777157266066,55.9,77581.54,0.3,0.0001,0.0,0.01]
[1777157271103,55.9,77583.92,0.3,0.0001,0.0,0.01006]
[1777157277144,55.9,77583.52,0.3,0.0001,0.0,0.01005]
[1777157282179,55.9,77584.69,0.3,0.0001,0.0,0.01008]
[1777157287215,55.9,77589.94,0.3,0.0001,0.0,0.01023]
[1777157294263,55.9,77589.72,0.3,0.0001,0.0,0.01022]
[1777157299299,55.9,77589.04,0.3,0.0001,0.0,0.0102]
[1777157304334,55.9,77588.12,0.3,0.0001,0.0,0.01018]
[1777157312390,55.9,77587.51,0.3,0.0001,0.0,0.01002]
[1777157317425,55.9,77583.37,0.3,0.0001,0.0,0.00991]
[1777157325849,55.9,77583.56,0.3,0.0001,0.0,0.00992]
[1777157332539,55.9,77583.58,0.3,0.0001,0.0,0.00992]
[1777157337567,55.9,77580.0,0.3,0.0001,0.0,0.00983]
[1777157342603,55.9,77579.59,0.3,0.0001,0.0,0.00982]
[1777157348020,55.9,77575.61,0.3,0.0001,0.0,0.00971]
[1777157351769,55.9,77563.9,0.3,9e-05,0.0,0.00941]
[1777157357709,55.9,77563.74,0.3,9e-05,0.0,0.00941]
[1777157364759,55.9,77563.96,0.3,9e-05,0.0,0.00941]
[1777157371807,55.9,77565.17,0.3,9e-05,0.0,0.00932]
[1777157376844,55.9,77565.7,0.3,9e-05,0.0,0.00933]
[1777157381877,55.9,77565.77,0.3,9e-05,0.0,0.00933]
[1777157387601,55.9,77565.36,0.3,9e-05,0.0,0.00932]
[1777157393963,55.9,77564.49,0.3,9e-05,0.0,0.0093]
[1777157398998,55.9,77562.86,0.3,9e-05,0.0,0.00926]
[1777157404032,55.9,77562.22,0.3,9e-05,0.0,0.00924]
[1777157409067,55.9,77561.87,0.3,9e-05,0.0,0.00924]
[1777157416487,55.9,77561.54,0.3,9e-05,0.0,0.00923]
[1777157422159,55.9,77560.89,0.3,9e-05,0.0,0.00921]
[1777157429207,55.9,77560.82,0.3,9e-05,0.0,0.00921]
[1777157434243,55.9,77560.35,0.3,9e-05,0.0,0.00907]
[1777157440287,55.9,77556.22,0.3,9e-05,0.0,0.00897]
[1777157445678,55.9,77553.89,0.3,9e-05,0.0,0.00892]
[1777157451364,55.9,77552.63,0.3,9e-05,0.0,0.00889]
[1777157456767,55.9,77547.82,0.3,9e-05,0.0,0.00877]
[1777157462442,55.9,77547.93,0.3,9e-05,0.0,0.00877]
[1777157467476,55.9,77547.46,0.3,9e-05,0.0,0.00876]
[1777157472513,55.9,77546.83,0.3,9e-05,0.0,0.00875]
[1777157477547,55.9,77546.65,0.3,9e-05,0.0,0.00874]
[1777157485604,55.9,77546.74,0.3,9e-05,0.0,0.00875]
[1777157491668,55.9,77545.61,0.3,9e-05,0.0,0.00872]
[1777157497047,55.9,77546.68,0.3,9e-05,0.0,0.00862]
[1777157503731,55.9,77546.68,0.3,9e-05,0.0,0.00862]
[1777157508767,55.9,77546.16,0.3,9e-05,0.0,0.00861]
[1777157513802,55.9,77544.95,0.3,9e-05,0.0,0.00858]
[1777157521858,55.9,77543.55,0.3,9e-05,0.0,0.00855]
[1777157527258,55.9,77543.3,0.3,9e-05,0.0,0.00855]
[1777157537337,55.9,77543.05,0.3,9e-05,0.0,0.00854]
[1777157547407,55.9,77542.86,0.3,9e-05,0.0,0.00854]
[1777157557107,55.9,77541.61,0.3,8e-05,0.0,0.00839]
[1777157568182,55.9,77541.67,0.3,8e-05,0.0,0.00839]
[1777157573219,55.9,77542.3,0.3,8e-05,0.0,0.00841]
[1777157579262,55.9,77542.34,0.3,8e-05,0.0,0.00841]
[1777157587318,55.9,77541.77,0.3,8e-05,0.0,0.00839]
[1777157593359,55.9,77542.05,0.3,8e-05,0.0,0.0084]
[1777157603430,55.9,77542.32,0.3,8e-05,0.0,0.00841]
[1777157613498,55.9,77542.55,0.3,8e-05,0.0,0.0083]
[1777157623568,55.9,77543.69,0.3,8e-05,0.0,0.00832]
[1777157629613,55.9,77546.59,0.3,8e-05,0.0,0.00839]
[1777157634647,55.9,77546.66,0.3,8e-05,0.0,0.00839]
[1777157639685,55.9,77547.41,0.3,8e-05,0.0,0.00841]
[1777157648107,55.9,77547.59,0.3,8e-05,0.0,0.00841]
[1777157658177,55.9,77547.51,0.3,8e-05,0.0,0.00841]
[1777157668247,55.9,77547.35,0.3,8e-05,0.0,0.0084]
[1777157676963,55.9,77547.47,0.3,8e-05,0.0,0.00829]
[1777157684016,55.9,77548.08,0.3,8e-05,0.0,0.0083]
[1777157688387,55.9,77539.48,0.3,8e-05,0.0,0.00811]
[1777157691064,55.9,77551.25,0.3,8e-05,0.0,0.00838]
[1777157696099,55.9,77556.1,0.3,9e-05,0.0,0.00849]
[1777157701136,55.9,77557.35,0.3,9e-05,0.0,0.00851]
[1777157704158,55.9,77573.7,0.3,9e-05,0.0,0.0089]
[1777157709191,55.9,77568.8,0.3,9e-05,0.0,0.00878]
[1777157716239,55.9,77567.44,0.3,9e-05,0.0,0.00875]
[1777157723289,55.9,77567.72,0.3,9e-05,0.0,0.00876]
[1777157728324,55.9,77568.34,0.3,9e-05,0.0,0.00877]
[1777157734066,55.9,77569.17,0.3,9e-05,0.0,0.00867]
[1777157739787,55.9,77568.14,0.3,9e-05,0.0,0.00865]
[1777157748809,55.9,77568.15,0.3,9e-05,0.0,0.00865]
[1777157758880,55.9,77568.54,0.3,9e-05,0.0,0.00865]
[1777157765037,55.9,77568.54,0.3,9e-05,0.0,0.00865]
[1777157765137,55.9,77568.85,0.3,9e-05,0.0,0.00866]
[1777157779019,55.9,77569.2,0.3,9e-05,0.0,0.00867]
[1777157789089,55.9,77569.44,0.3,9e-05,0.0,0.00868]
[1777157797808,55.9,77569.8,0.3,9e-05,0.0,0.00856]
[1777157802292,55.9,77570.03,0.3,9e-05,0.0,0.00857]
[1777157802392,55.9,77570.29,0.3,9e-05,0.0,0.00858]
[1777157809229,55.9,77570.51,0.3,9e-05,0.0,0.00858]
[1777157814925,55.9,77570.61,0.3,9e-05,0.0,0.00858]
[1777157819960,55.9,77570.51,0.3,9e-05,0.0,0.00858]
[1777157824997,55.9,77570.34,0.3,9e-05,0.0,0.00858]
[1777157825775,55.9,77570.34,0.3,9e-05,0.0,0.00858]
[1777157826002,55.9,77570.15,0.3,9e-05,0.0,0.00857]
[1777157831042,55.9,77570.17,0.3,9e-05,0.0,0.00857]
[1777157833325,55.9,77570.17,0.3,9e-05,0.0,0.00857]
[1777157833426,55.9,77570.36,0.3,9e-05,0.0,0.00858]
[1777157834153,55.9,77570.36,0.3,9e-05,0.0,0.00858]
[1777157834254,55.9,77570.36,0.3,9e-05,0.0,0.00858]
[1777157834941,55.9,77570.36,0.3,9e-05,0.0,0.00858]
[1777157839442,55.9,77570.36,0.3,9e-05,0.0,0.00858]
[1777157846146,55.9,77570.74,0.3,9e-05,0.0,0.00859]
[1777157852190,55.9,77570.77,0.3,9e-05,0.0,0.00847]
[1777157857225,55.9,77570.99,0.3,9e-05,0.0,0.00847]
[1777157866288,55.9,77570.74,0.3,9e-05,0.0,0.00847]
[1777157872330,55.9,77570.95,0.3,9e-05,0.0,0.00847]
[1777157877367,55.9,77572.55,0.3,9e-05,0.0,0.00851]
[1777157882399,55.9,77572.69,0.3,9e-05,0.0,0.00851]
[1777157889449,55.9,77572.74,0.3,9e-05,0.0,0.00851]
[1777157894486,55.9,77570.85,0.3,9e-05,0.0,0.00847]
[1777157894956,55.9,77570.85,0.3,9e-05,0.0,0.00847]
[1777157895662,55.9,77570.85,0.3,9e-05,0.0,0.00847]
[1777157896976,55.9,77573.25,0.3,9e-05,0.0,0.00852]
[1777157897505,55.9,77573.16,0.3,9e-05,0.0,0.00852]
[1777157903550,55.9,77573.82,0.3,9e-05,0.0,0.00854]
[1777157909589,55.9,77573.62,0.3,9e-05,0.0,0.00853]
[1777157910943,55.9,77573.79,0.3,9e-05,0.0,0.00854]
[1777157911756,55.9,77573.79,0.3,9e-05,0.0,0.00854]
[1777157911044,55.9,77573.79,0.3,8e-05,0.0,0.00842]
[1777157911857,55.9,77573.79,0.3,8e-05,0.0,0.00842]
[1777157917646,55.9,77573.99,0.3,8e-05,0.0,0.00842]
[1777157922680,55.9,77574.3,0.3,8e-05,0.0,0.00843]
[1777157930735,55.9,77574.15,0.3,8e-05,0.0,0.00843]
[1777157937786,55.9,77573.1,0.3,8e-05,0.0,0.0084]
[1777157942820,55.9,77571.13,0.3,8e-05,0.0,0.00836]
[1777157948862,55.9,77567.22,0.3,8e-05,0.0,0.00827]
[1777157953898,55.9,77565.89,0.3,8e-05,0.0,0.00824]
[1777157960286,55.9,77566.38,0.3,8e-05,0.0,0.00825]
[1777157966988,55.9,77567.23,0.3,8e-05,0.0,0.00827]
[1777157973031,55.9,77566.51,0.3,8e-05,0.0,0.00814]
[1777157978065,55.9,77568.13,0.3,8e-05,0.0,0.00817]
[1777157990493,55.9,77569.45,0.3,8e-05,0.0,0.0082]
[1777157996612,55.9,77563.74,0.3,8e-05,0.0,0.00808]
[1777158002237,55.9,77570.75,0.3,8e-05,0.0,0.00823]
[1777158007272,55.9,77571.94,0.3,8e-05,0.0,0.00826]
[1777158012307,55.9,77571.16,0.3,8e-05,0.0,0.00824]
[1777158020705,55.9,77570.25,0.3,8e-05,0.0,0.00822]
[1777158027410,55.9,77570.69,0.3,8e-05,0.0,0.00823]
[1777158032446,55.9,77571.08,0.3,8e-05,0.0,0.00812]
[1777158037481,55.9,77571.02,0.3,8e-05,0.0,0.00812]
[1777158041847,55.9,77568.86,0.3,8e-05,0.0,0.00807]
[1777158042517,55.9,77566.34,0.3,8e-05,0.0,0.00802]
[1777158047551,55.9,77564.45,0.3,8e-05,0.0,0.00798]
[1777158053593,55.9,77563.89,0.3,8e-05,0.0,0.00797]
[1777158059635,55.9,77564.38,0.3,8e-05,0.0,0.00798]
[1777158064671,55.9,77560.12,0.3,8e-05,0.0,0.00788]
[1777158069706,55.9,77558.37,0.3,8e-05,0.0,0.00785]
[1777158075749,55.9,77555.28,0.3,8e-05,0.0,0.00778]
[1777158081126,55.9,77554.59,0.3,8e-05,0.0,0.00777]
[1777158082227,55.9,77554.59,0.3,8e-05,0.0,0.00777]
[1777158082797,55.9,77554.59,0.3,8e-05,0.0,0.00777]
[1777158087833,55.9,77553.27,0.3,8e-05,0.0,0.00774]
[1777158092868,55.9,77553.57,0.3,8e-05,0.0,0.00763]
[1777158097903,55.9,77558.38,0.3,8e-05,0.0,0.00774]
[1777158107973,55.9,77558.89,0.3,8e-05,0.0,0.00775]
[1777158113007,55.9,77558.66,0.3,8e-05,0.0,0.00774]
[1777158120057,55.9,77558.88,0.3,8e-05,0.0,0.00775]
[1777158128112,55.9,77558.91,0.3,8e-05,0.0,0.00775]
[1777158133148,55.9,77558.44,0.3,8e-05,0.0,0.00774]
[1777158138184,55.9,77557.83,0.3,8e-05,0.0,0.00772]
[1777158147246,55.9,77558.08,0.3,8e-05,0.0,0.00773]
[1777158152281,55.9,77558.39,0.3,8e-05,0.0,0.00763]
[1777158157316,55.9,77559.67,0.3,8e-05,0.0,0.00765]
[1777158162350,55.9,77558.89,0.3,8e-05,0.0,0.00764]
[1777158167387,55.9,77557.17,0.3,8e-05,0.0,0.0076]
[1777158172420,55.9,77554.91,0.3,8e-05,0.0,0.00755]
[1777158177455,55.9,77555.25,0.3,8e-05,0.0,0.00756]
[1777158182491,55.9,77555.49,0.3,8e-05,0.0,0.00757]
[1777158187526,55.9,77553.56,0.3,8e-05,0.0,0.00753]
[1777158199609,55.9,77551.49,0.3,7e-05,0.0,0.00748]
[1777158209682,55.9,77552.98,0.3,8e-05,0.0,0.00751]
[1777158213711,55.9,77551.59,0.3,7e-05,0.0,0.00738]
[1777158218745,55.9,77550.31,0.3,7e-05,0.0,0.00735]
[1777158231835,55.9,77549.93,0.3,7e-05,0.0,0.00734]
[1777158241905,55.9,77549.4,0.3,7e-05,0.0,0.00733]
[1777158246942,55.9,77549.05,0.3,7e-05,0.0,0.00733]
[1777158251980,55.9,77548.08,0.3,7e-05,0.0,0.00731]
[1777158258798,55.9,77542.7,0.3,7e-05,0.0,0.0072]
[1777158261042,55.9,77550.44,0.3,7e-05,0.0,0.00735]
[1777158266079,55.9,77550.49,0.3,7e-05,0.0,0.00736]
[1777158271114,55.9,77553.79,0.3,7e-05,0.0,0.00732]
[1777158276149,55.9,77557.79,0.3,7e-05,0.0,0.0074]
[1777158278164,55.9,77564.77,0.3,8e-05,0.0,0.00754]
[1777158279058,55.9,77564.77,0.3,8e-05,0.0,0.00754]
[1777158279171,55.9,77562.58,0.3,8e-05,0.0,0.0075]
[1777158279844,55.9,77562.58,0.3,8e-05,0.0,0.0075]
[1777158280178,55.9,77567.07,0.3,8e-05,0.0,0.00759]
[1777158281184,55.9,77577.8,0.3,8e-05,0.0,0.00782]
[1777158286221,55.9,77578.48,0.3,8e-05,0.0,0.00783]
[1777158292602,55.9,77578.1,0.3,8e-05,0.0,0.00782]
[1777158298307,55.9,77577.82,0.3,8e-05,0.0,0.00782]
[1777158303342,55.9,77577.41,0.3,8e-05,0.0,0.00781]
[1777158308869,55.9,77576.95,0.3,8e-05,0.0,0.0078]
[1777158316434,55.9,77575.56,0.3,8e-05,0.0,0.00777]
[1777158322883,55.9,77575.06,0.3,8e-05,0.0,0.00776]
[1777158330531,55.9,77575.7,0.3,8e-05,0.0,0.00777]
[1777158340601,55.9,77575.46,0.3,8e-05,0.0,0.00765]
[1777158347651,55.9,77575.26,0.3,8e-05,0.0,0.00765]
[1777158353025,55.9,77572.88,0.3,8e-05,0.0,0.0076]
[1777158359738,55.9,77573.04,0.3,8e-05,0.0,0.0076]
[1777158369809,55.9,77573.62,0.3,8e-05,0.0,0.00762]
[1777158378871,55.9,77572.79,0.3,8e-05,0.0,0.0076]
[1777158383907,55.9,77572.75,0.3,8e-05,0.0,0.0076]
[1777158388943,55.9,77573.51,0.3,8e-05,0.0,0.00761]
[1777158393980,55.9,77573.3,0.3,8e-05,0.0,0.0075]
[1777158399012,55.9,77573.51,0.3,8e-05,0.0,0.0075]
[1777158404047,55.9,77575.81,0.3,8e-05,0.0,0.00755]
[1777158409082,55.9,77582.82,0.3,8e-05,0.0,0.0077]
[1777158414118,55.9,77585.98,0.3,8e-05,0.0,0.00777]
[1777158419153,55.9,77585.36,0.3,8e-05,0.0,0.00775]
[1777158423820,55.9,77585.06,0.3,8e-05,0.0,0.00775]
[1777158424188,55.9,77584.76,0.3,8e-05,0.0,0.00774]
[1777158424945,55.9,77584.76,0.3,8e-05,0.0,0.00774]
[1777158425195,55.9,77584.8,0.3,8e-05,0.0,0.00774]
[1777158425569,55.9,77584.8,0.3,8e-05,0.0,0.00774]
[1777158426202,55.9,77584.63,0.3,8e-05,0.0,0.00774]
[1777158431237,55.9,77586.14,0.3,8e-05,0.0,0.00777]
[1777158436272,55.9,77585.79,0.3,8e-05,0.0,0.00776]
[1777158441307,55.9,77586.34,0.3,8e-05,0.0,0.00777]
[1777158446342,55.9,77585.71,0.3,8e-05,0.0,0.00776]
[1777158451376,55.9,77586.18,0.3,8e-05,0.0,0.00766]
[1777158458427,55.9,77585.99,0.3,8e-05,0.0,0.00766]
[1777158463795,55.9,77584.97,0.3,8e-05,0.0,0.00763]
[1777158469504,55.9,77584.55,0.3,8e-05,0.0,0.00762]
[1777158477559,55.9,77584.54,0.3,8e-05,0.0,0.00762]
[1777158483936,55.9,77583.24,0.3,8e-05,0.0,0.0076]
[1777158489644,55.9,77583.79,0.3,8e-05,0.0,0.00761]
[1777158494679,55.9,77582.6,0.3,8e-05,0.0,0.00758]
[1777158499713,55.9,77581.59,0.3,8e-05,0.0,0.00756]
[1777158504750,55.9,77582.06,0.3,8e-05,0.0,0.00757]
[1777158509784,55.9,77585.33,0.3,8e-05,0.0,0.00764]
[1777158515825,55.9,77590.91,0.3,8e-05,0.0,0.00765]
[1777158520861,55.9,77591.2,0.3,8e-05,0.0,0.00765]
[1777158525896,55.9,77591.98,0.3,8e-05,0.0,0.00767]
[1777158529924,55.9,77601.3,0.3,8e-05,0.0,0.00787]
[1777158534961,55.9,77603.66,0.3,8e-05,0.0,0.00792]
[1777158539994,55.9,77604.8,0.3,8e-05,0.0,0.00795]
[1777158545030,55.9,77606.51,0.3,8e-05,0.0,0.00798]
[1777158550065,55.9,77608.48,0.3,8e-05,0.0,0.00803]
[1777158557115,55.9,77609.7,0.3,8e-05,0.0,0.00805]
[1777158562147,55.9,77609.76,0.3,8e-05,0.0,0.00806]
[1777158567183,55.9,77604.47,0.3,8e-05,0.0,0.00794]
[1777158568190,55.9,77596.99,0.3,8e-05,0.0,0.00778]
[1777158573224,55.9,77598.61,0.3,8e-05,0.0,0.0077]
[1777158578261,55.9,77598.73,0.3,8e-05,0.0,0.0077]
[1777158583295,55.9,77598.8,0.3,8e-05,0.0,0.0077]
[1777158588330,55.9,77599.09,0.3,8e-05,0.0,0.00771]
[1777158589336,55.9,77591.14,0.3,8e-05,0.0,0.00754]
[1777158590344,55.9,77584.34,0.3,7e-05,0.0,0.0074]
[1777158596386,55.9,77586.31,0.3,8e-05,0.0,0.00744]
[1777158601421,55.9,77585.11,0.3,7e-05,0.0,0.00742]
[1777158606456,55.9,77592.19,0.3,8e-05,0.0,0.00756]
[1777158611491,55.9,77593.28,0.3,8e-05,0.0,0.00759]
[1777158616525,55.9,77592.53,0.3,8e-05,0.0,0.00757]
[1777158621562,55.9,77591.67,0.3,8e-05,0.0,0.00755]
[1777158626598,55.9,77588.18,0.3,8e-05,0.0,0.00748]
[1777158631633,55.9,77588.55,0.3,7e-05,0.0,0.00738]
[1777158636667,55.9,77588.95,0.3,7e-05,0.0,0.00739]
[1777158641720,55.9,77589.59,0.3,7e-05,0.0,0.0074]
[1777158646755,55.9,77588.81,0.3,7e-05,0.0,0.00739]
[1777158651790,55.9,77586.51,0.3,7e-05,0.0,0.00734]
[1777158665202,55.9,77585.51,0.3,7e-05,0.0,0.00732]
[1777158672936,55.9,77585.51,0.3,7e-05,0.0,0.00732]
[1777158679986,55.9,77585.81,0.3,7e-05,0.0,0.00732]
[1777158685342,55.9,77586.67,0.3,7e-05,0.0,0.00734]
[1777158695413,55.9,77586.84,0.3,7e-05,0.0,0.00724]
[1777158705483,55.9,77587.88,0.3,7e-05,0.0,0.00726]
[1777158713219,55.9,77587.8,0.3,7e-05,0.0,0.00726]
[1777158718254,55.9,77587.73,0.3,7e-05,0.0,0.00726]
[1777158723289,55.9,77592.94,0.3,7e-05,0.0,0.00736]
[1777158729330,55.9,77594.03,0.3,7e-05,0.0,0.00738]
[1777158734365,55.9,77592.38,0.3,7e-05,0.0,0.00735]
[1777158739400,55.9,77592.03,0.3,7e-05,0.0,0.00734]
[1777158745443,55.9,77592.02,0.3,7e-05,0.0,0.00734]
[1777158750477,55.9,77591.5,0.3,7e-05,0.0,0.00733]
[1777158755513,55.9,77591.23,0.3,7e-05,0.0,0.00722]
[1777158762561,55.9,77591.4,0.3,7e-05,0.0,0.00722]
[1777158769610,55.9,77591.5,0.3,7e-05,0.0,0.00723]
[1777158774646,55.9,77591.92,0.3,7e-05,0.0,0.00723]
[1777158780689,55.9,77592.76,0.3,7e-05,0.0,0.00725]
[1777158785724,55.9,77592.87,0.3,7e-05,0.0,0.00725]
[1777158790759,55.9,77593.63,0.3,7e-05,0.0,0.00727]
[1777158796125,55.9,77590.59,0.3,7e-05,0.0,0.00721]
[1777158801836,55.9,77590.6,0.3,7e-05,0.0,0.00721]
[1777158806871,55.9,77591.41,0.3,7e-05,0.0,0.00722]
[1777158816265,55.9,77591.79,0.3,7e-05,0.0,0.00713]
[1777158821975,55.9,77593.19,0.3,7e-05,0.0,0.00715]
[1777158827011,55.9,77593.39,0.3,7e-05,0.0,0.00716]
[1777158833746,55.9,77593.5,0.3,7e-05,0.0,0.00716]
[1777158846578,55.9,77592.83,0.3,7e-05,0.0,0.00715]
[1777158853193,55.9,77591.15,0.3,7e-05,0.0,0.00711]
[1777158864267,55.9,77590.63,0.3,7e-05,0.0,0.0071]
[1777158869305,55.9,77590.05,0.3,7e-05,0.0,0.00709]
[1777158876688,55.9,77589.7,0.3,7e-05,0.0,0.00698]
[1777158882396,55.9,77589.47,0.3,7e-05,0.0,0.00698]
[1777158887430,55.9,77590.27,0.3,7e-05,0.0,0.00699]
[1777158895488,55.9,77590.02,0.3,7e-05,0.0,0.00699]
[1777158903544,55.9,77589.64,0.3,7e-05,0.0,0.00698]
[1777158908583,55.9,77589.2,0.3,7e-05,0.0,0.00697]
[1777158915629,55.9,77589.02,0.3,7e-05,0.0,0.00697]
[1777158922679,55.9,77588.74,0.3,7e-05,0.0,0.00696]
[1777158936773,55.9,77588.6,0.3,7e-05,0.0,0.00686]
[1777158941812,55.9,77587.83,0.3,7e-05,0.0,0.00684]
[1777158942818,55.9,77580.84,0.3,7e-05,0.0,0.00671]
[1777158948860,55.9,77580.04,0.3,7e-05,0.0,0.00669]
[1777158953896,55.9,77578.22,0.3,7e-05,0.0,0.00666]
[1777158959940,55.9,77578.24,0.3,7e-05,0.0,0.00666]
[1777158964975,55.9,77580.21,0.3,7e-05,0.0,0.0067]
[1777158970013,55.9,77582.1,0.3,7e-05,0.0,0.00673]
[1777158971018,55.9,77591.34,0.3,7e-05,0.0,0.00691]
[1777158977410,55.9,77591.66,0.3,7e-05,0.0,0.00692]
[1777158986122,55.9,77591.86,0.3,7e-05,0.0,0.00692]
[1777158990152,55.9,77584.17,0.3,7e-05,0.0,0.00677]
[1777158991160,55.9,77582.64,0.3,7e-05,0.0,0.00664]
[1777158996194,55.9,77582.67,0.3,7e-05,0.0,0.00664]
[1777159001228,55.9,77577.73,0.3,7e-05,0.0,0.00655]
[1777159007270,55.9,77577.15,0.3,7e-05,0.0,0.00654]
[1777159012306,55.9,77578.56,0.3,7e-05,0.0,0.00657]
[1777159017691,55.9,77579.74,0.3,7e-05,0.0,0.00659]
[1777159024394,55.9,77579.89,0.3,7e-05,0.0,0.00659]
[1777159037832,55.9,77581.16,0.3,7e-05,0.0,0.00662]
[1777159047903,55.9,77580.99,0.3,7e-05,0.0,0.00661]
[1777159057974,55.9,77580.94,0.3,7e-05,0.0,0.00651]
[1777159063668,55.9,77579.11,0.3,7e-05,0.0,0.00648]
[1777159068704,55.9,77577.08,0.3,6e-05,0.0,0.00644]
[1777159076759,55.9,77572.19,0.3,6e-05,0.0,0.00636]
[1777159081795,55.9,77572.13,0.3,6e-05,0.0,0.00635]
[1777159088186,55.9,77572.91,0.3,6e-05,0.0,0.00637]
[1777159093218,55.9,77572.91,0.3,6e-05,0.0,0.00637]
[1777159093879,55.9,77573.19,0.3,6e-05,0.0,0.00637]
[1777159095128,55.9,77572.62,0.3,6e-05,0.0,0.00636]
[1777159095197,55.9,77572.75,0.3,6e-05,0.0,0.00637]
[1777159101940,55.9,77572.55,0.3,6e-05,0.0,0.00636]
[1777159106976,55.9,77572.13,0.3,6e-05,0.0,0.00635]
[1777159112013,55.9,77571.17,0.3,6e-05,0.0,0.00624]
[1777159117047,55.9,77570.87,0.3,6e-05,0.0,0.00624]
[1777159123090,55.9,77570.32,0.3,6e-05,0.0,0.00623]
[1777159128467,55.9,77570.09,0.3,6e-05,0.0,0.00622]
[1777159134166,55.9,77570.64,0.3,6e-05,0.0,0.00623]
[1777159139211,55.9,77570.04,0.3,6e-05,0.0,0.00622]
[1777159146262,55.9,77570.11,0.3,6e-05,0.0,0.00622]
[1777159158676,55.9,77569.45,0.3,6e-05,0.0,0.00621]
[1777159163383,55.9,77578.86,0.3,6e-05,0.0,0.00638]
[1777159164392,55.9,77587.67,0.3,7e-05,0.0,0.00654]
[1777159170431,55.9,77588.09,0.3,7e-05,0.0,0.00655]
[1777159175466,55.9,77588.61,0.3,7e-05,0.0,0.00646]
[1777159180503,55.9,77592.22,0.3,7e-05,0.0,0.00652]
[1777159185537,55.9,77597.35,0.3,7e-05,0.0,0.00662]
[1777159190572,55.9,77597.02,0.3,7e-05,0.0,0.00661]
[1777159195607,55.9,77597.06,0.3,7e-05,0.0,0.00661]
[1777159200647,55.9,77597.84,0.3,7e-05,0.0,0.00663]
[1777159202132,55.9,77604.16,0.3,7e-05,0.0,0.00675]
[1777159207696,55.9,77596.66,0.3,7e-05,0.0,0.00661]
[1777159212732,55.9,77595.25,0.3,7e-05,0.0,0.00658]
[1777159217767,55.9,77589.01,0.3,7e-05,0.0,0.00647]
[1777159223809,55.9,77588.08,0.3,7e-05,0.0,0.00645]
[1777159229177,55.9,77587.9,0.3,7e-05,0.0,0.00645]
[1777159239921,55.9,77587.23,0.3,6e-05,0.0,0.00634]
[1777159244955,55.9,77586.04,0.3,6e-05,0.0,0.00632]
[1777159252005,55.9,77585.45,0.3,6e-05,0.0,0.0063]
[1777159259388,55.9,77585.65,0.3,6e-05,0.0,0.00631]
[1777159269463,55.9,77585.84,0.3,6e-05,0.0,0.00631]
[1777159279533,55.9,77585.66,0.3,6e-05,0.0,0.00631]
[1777159289603,55.9,77585.21,0.3,6e-05,0.0,0.0063]
[1777159299674,55.9,77585.17,0.3,6e-05,0.0,0.0062]
[1777159305376,55.9,77585.36,0.3,6e-05,0.0,0.00621]
[1777159315442,55.9,77585.77,0.3,6e-05,0.0,0.00622]
[1777159325518,55.9,77586.1,0.3,6e-05,0.0,0.00622]
[1777159334581,55.9,77586.38,0.3,6e-05,0.0,0.00623]
[1777159340006,55.9,77586.25,0.3,6e-05,0.0,0.00622]
[1777159350071,55.9,77585.82,0.3,6e-05,0.0,0.00622]
[1777159352709,55.9,77580.26,0.3,6e-05,0.0,0.00603]
[1777159358749,55.9,77578.89,0.3,6e-05,0.0,0.006]
[1777159366243,55.9,77579.39,0.3,6e-05,0.0,0.00601]
[1777159378887,55.9,77579.7,0.3,6e-05,0.0,0.00602]
[1777159383934,55.9,77580.07,0.3,6e-05,0.0,0.00602]
[1777159390383,55.9,77580.38,0.3,6e-05,0.0,0.00603]
[1777159397024,55.9,77580.42,0.3,6e-05,0.0,0.00603]
[1777159407095,55.9,77580.47,0.3,6e-05,0.0,0.00603]
[1777159417173,55.9,77580.48,0.3,6e-05,0.0,0.00594]
[1777159429259,55.9,77580.86,0.3,6e-05,0.0,0.00594]
[1777159434296,55.9,77578.43,0.3,6e-05,0.0,0.0059]
[1777159439331,55.9,77576.4,0.3,6e-05,0.0,0.00587]
[1777159446380,55.9,77576.39,0.3,6e-05,0.0,0.00587]
[1777159451415,55.9,77574.32,0.3,6e-05,0.0,0.00584]
[1777159455771,55.9,77574.32,0.3,6e-05,0.0,0.00584]
[1777159455872,55.9,77574.11,0.3,6e-05,0.0,0.00583]
[1777159460875,55.9,77572.32,0.3,6e-05,0.0,0.0058]
[1777159466521,55.9,77572.5,0.3,6e-05,0.0,0.0058]
[1777159471557,55.9,77572.88,0.3,6e-05,0.0,0.00572]
[1777159477598,55.9,77573.73,0.3,6e-05,0.0,0.00574]
[1777159480954,55.9,77574.79,0.3,6e-05,0.0,0.00575]
[1777159481016,55.9,77584.57,0.3,6e-05,0.0,0.00592]
[1777159484647,55.9,77602.04,0.3,6e-05,0.0,0.00622]
[1777159491088,55.9,77607.84,0.3,6e-05,0.0,0.00632]
[1777159496731,55.9,77608.21,0.3,6e-05,0.0,0.00633]
[1777159501157,55.9,77601.46,0.3,6e-05,0.0,0.00621]
[1777159502776,55.9,77594.98,0.3,6e-05,0.0,0.00609]
[1777159508818,55.9,77592.26,0.3,6e-05,0.0,0.00605]
[1777159513852,55.9,77591.15,0.3,6e-05,0.0,0.00603]
[1777159519894,55.9,77590.79,0.3,6e-05,0.0,0.00602]
[1777159524930,55.9,77591.35,0.3,6e-05,0.0,0.00603]
[1777159529965,55.9,77591.63,0.3,6e-05,0.0,0.00604]
[1777159536012,55.9,77592.0,0.3,6e-05,0.0,0.00595]
[1777159541437,55.9,77592.17,0.3,6e-05,0.0,0.00595]
[1777159547085,55.9,77592.11,0.3,6e-05,0.0,0.00595]
[1777159555142,55.9,77593.0,0.3,6e-05,0.0,0.00597]
[1777159562192,55.9,77593.02,0.3,6e-05,0.0,0.00597]
[1777159567227,55.9,77593.32,0.3,6e-05,0.0,0.00597]
[1777159572262,55.9,77592.9,0.3,6e-05,0.0,0.00597]
[1777159577296,55.9,77590.46,0.3,6e-05,0.0,0.00592]
[1777159578325,55.9,77590.46,0.3,6e-05,0.0,0.00592]
[1777159578407,55.9,77589.84,0.3,6e-05,0.0,0.00591]
[1777159591395,55.9,77587.15,0.3,6e-05,0.0,0.00578]
[1777159596429,55.9,77586.1,0.3,6e-05,0.0,0.00576]
[1777159597020,55.9,77586.1,0.3,6e-05,0.0,0.00576]
[1777159597439,55.9,77586.26,0.3,6e-05,0.0,0.00576]
[1777159602472,55.9,77585.56,0.3,6e-05,0.0,0.00575]
[1777159607506,55.9,77585.14,0.3,6e-05,0.0,0.00575]
[1777159611931,55.9,77585.12,0.3,6e-05,0.0,0.00574]
[1777159612542,55.9,77585.05,0.3,6e-05,0.0,0.00574]
[1777159621998,55.9,77586.73,0.3,6e-05,0.0,0.00577]
[1777159630669,55.9,77586.3,0.3,6e-05,0.0,0.00576]
[1777159637719,55.9,77585.69,0.3,6e-05,0.0,0.00575]
[1777159639776,55.9,77585.41,0.3,6e-05,0.0,0.00575]
[1777159639836,55.9,77584.7,0.3,6e-05,0.0,0.00574]
[1777159640974,55.9,77584.7,0.3,6e-05,0.0,0.00574]
[1777159641076,55.9,77584.46,0.3,6e-05,0.0,0.00573]
[1777159644095,55.9,77584.44,0.3,6e-05,0.0,0.00573]
[1777159644196,55.9,77584.44,0.3,6e-05,0.0,0.00573]
[1777159647213,55.9,77584.5,0.3,6e-05,0.0,0.00573]
[1777159647297,55.9,77584.41,0.3,6e-05,0.0,0.00573]
[1777159648109,55.9,77584.41,0.3,6e-05,0.0,0.00573]
[1777159648149,55.9,77584.18,0.3,6e-05,0.0,0.00573]
[1777159654623,55.9,77584.2,0.3,6e-05,0.0,0.00564]
[1777159657071,55.9,77583.86,0.3,6e-05,0.0,0.00564]
[1777159657173,55.9,77583.86,0.3,6e-05,0.0,0.00564]
[1777159660957,55.9,77583.4,0.3,6e-05,0.0,0.00563]
[1777159661006,55.9,77583.02,0.3,6e-05,0.0,0.00562]
[1777159663160,55.9,77583.02,0.3,6e-05,0.0,0.00562]
[1777159663261,55.9,77582.88,0.3,6e-05,0.0,0.00562]
[1777159665583,55.9,77582.88,0.3,6e-05,0.0,0.00562]
[1777159665684,55.9,77582.88,0.3,6e-05,0.0,0.00562]
[1777159666742,55.9,77582.88,0.3,6e-05,0.0,0.00562]
[1777159666843,55.9,77582.88,0.3,6e-05,0.0,0.00562]
[1777159672362,55.9,77582.36,0.3,6e-05,0.0,0.00561]
[1777159679021,55.9,77581.64,0.3,6e-05,0.0,0.0056]
[1777159685072,55.9,77581.25,0.3,6e-05,0.0,0.00559]
[1777159691114,55.9,77581.03,0.3,6e-05,0.0,0.00559]
[1777159700177,55.9,77580.94,0.3,6e-05,0.0,0.00559]
[1777159705213,55.9,77580.32,0.3,6e-05,0.0,0.00558]
[1777159710248,55.9,77581.16,0.3,6e-05,0.0,0.00559]
[1777159715283,55.9,77583.28,0.3,6e-05,0.0,0.00554]
[1777159722331,55.9,77584.1,0.3,6e-05,0.0,0.00555]
[1777159728373,55.9,77585.2,0.3,6e-05,0.0,0.00557]
[1777159733408,55.9,77586.14,0.3,6e-05,0.0,0.00558]
[1777159740457,55.9,77588.15,0.3,6e-05,0.0,0.00562]
[1777159750528,55.9,77590.07,0.3,6e-05,0.0,0.00565]
[1777159756569,55.9,77592.74,0.3,6e-05,0.0,0.00569]
[1777159762612,55.9,77594.09,0.3,6e-05,0.0,0.00571]
[1777159767646,55.9,77593.87,0.3,6e-05,0.0,0.00571]
[1777159772681,55.9,77596.54,0.3,6e-05,0.0,0.00566]
[1777159778723,55.9,77596.22,0.3,6e-05,0.0,0.00566]
[1777159783762,55.9,77595.8,0.3,6e-05,0.0,0.00565]
[1777159788808,55.9,77596.49,0.3,6e-05,0.0,0.00566]
[1777159799884,55.9,77596.11,0.3,6e-05,0.0,0.00566]
[1777159806937,55.9,77595.96,0.3,6e-05,0.0,0.00566]
[1777159811969,55.9,77596.2,0.3,6e-05,0.0,0.00566]
[1777159817005,55.9,77596.64,0.3,6e-05,0.0,0.00567]
[1777159822039,55.9,77596.65,0.3,6e-05,0.0,0.00567]
[1777159828080,55.9,77596.59,0.3,6e-05,0.0,0.00567]
[1777159833485,55.9,77597.01,0.3,6e-05,0.0,0.00558]
[1777159839159,55.9,77597.12,0.3,6e-05,0.0,0.00559]
[1777159844205,55.9,77597.08,0.3,6e-05,0.0,0.00559]
[1777159853624,55.9,77597.87,0.3,6e-05,0.0,0.0056]
[1777159859311,55.9,77598.16,0.3,6e-05,0.0,0.0056]
[1777159865354,55.9,77603.43,0.3,6e-05,0.0,0.00569]
[1777159871396,55.9,77603.0,0.3,6e-05,0.0,0.00568]
[1777159876430,55.9,77602.19,0.3,6e-05,0.0,0.00567]
[1777159881297,55.9,77601.04,0.3,6e-05,0.0,0.00565]
[1777159881308,55.9,77600.88,0.3,6e-05,0.0,0.00565]
[1777159888515,55.9,77601.06,0.3,6e-05,0.0,0.00565]
[1777159893551,55.9,77600.99,0.3,6e-05,0.0,0.00556]
[1777159903974,55.9,77600.75,0.3,6e-05,0.0,0.00556]
[1777159908916,55.9,77600.75,0.3,6e-05,0.0,0.00556]
[1777159909662,55.9,77601.11,0.3,6e-05,0.0,0.00556]
[1777159914698,55.9,77601.1,0.3,6e-05,0.0,0.00556]
[1777159919733,55.9,77600.99,0.3,6e-05,0.0,0.00556]
[1777159924222,55.9,77600.85,0.3,6e-05,0.0,0.00556]
[1777159924321,55.9,77600.84,0.3,6e-05,0.0,0.00556]
[1777159927698,55.9,77600.84,0.3,6e-05,0.0,0.00556]
[1777159927799,55.9,77601.1,0.3,6e-05,0.0,0.00556]
[1777159932823,55.9,77602.28,0.3,6e-05,0.0,0.00558]
[1777159937859,55.9,77603.06,0.3,6e-05,0.0,0.00559]
[1777159943901,55.9,77604.82,0.3,6e-05,0.0,0.00562]
[1777159948936,55.9,77604.42,0.3,6e-05,0.0,0.00562]
[1777159954329,55.9,77603.85,0.3,6e-05,0.0,0.00552]
[1777159960013,55.9,77605.55,0.3,6e-05,0.0,0.00555]
[1777159965048,55.9,77606.24,0.3,6e-05,0.0,0.00556]
[1777159970083,55.9,77606.2,0.3,6e-05,0.0,0.00556]
[1777159975118,55.9,77607.02,0.3,6e-05,0.0,0.00557]
[1777159982168,55.9,77607.48,0.3,6e-05,0.0,0.00558]
[1777159987205,55.9,77607.94,0.3,6e-05,0.0,0.00558]
[1777159994610,55.9,77608.2,0.3,6e-05,0.0,0.00559]
[1777160001300,55.9,77608.59,0.3,6e-05,0.0,0.00559]
[1777160009359,55.9,77608.87,0.3,6e-05,0.0,0.0056]
[1777160014749,55.9,77609.51,0.3,6e-05,0.0,0.00552]
[1777160024819,55.9,77609.61,0.3,6e-05,0.0,0.00552]
[1777160027148,55.9,77609.61,0.3,6e-05,0.0,0.00552]
[1777160027486,55.9,77609.66,0.3,6e-05,0.0,0.00552]
[1777160028082,55.9,77609.66,0.3,6e-05,0.0,0.00552]
[1777160028183,55.9,77609.85,0.3,6e-05,0.0,0.00553]
[1777160033529,55.9,77609.74,0.3,6e-05,0.0,0.00553]
[1777160038563,55.9,77609.81,0.3,6e-05,0.0,0.00553]
[1777160043599,55.9,77609.11,0.3,6e-05,0.0,0.00552]
[1777160050706,55.9,77609.22,0.3,6e-05,0.0,0.00552]
[1777160050805,55.9,77609.0,0.3,6e-05,0.0,0.00551]
[1777160056923,55.9,77608.71,0.3,6e-05,0.0,0.00551]
[1777160057022,55.9,77608.24,0.3,6e-05,0.0,0.0055]
[1777160065787,55.9,77606.1,0.3,6e-05,0.0,0.00547]
[1777160067801,55.9,77593.28,0.3,5e-05,0.0,0.00527]
[1777160071828,55.9,77592.06,0.3,5e-05,0.0,0.00517]
[1777160076864,55.9,77592.27,0.3,5e-05,0.0,0.00517]
[1777160082905,55.9,77591.21,0.3,5e-05,0.0,0.00515]
[1777160087940,55.9,77588.76,0.3,5e-05,0.0,0.00512]
[1777160092978,55.9,77588.23,0.3,5e-05,0.0,0.00511]
[1777160095999,55.9,77606.89,0.3,5e-05,0.0,0.00539]
[1777160097005,55.9,77625.81,0.3,6e-05,0.0,0.0057]
[1777160097603,55.9,77625.81,0.3,6e-05,0.0,0.0057]
[1777160098013,55.9,77627.01,0.3,6e-05,0.0,0.00572]
[1777160098294,55.9,77627.01,0.3,6e-05,0.0,0.00572]
[1777160098310,55.9,77627.03,0.3,6e-05,0.0,0.00572]
[1777160100195,55.9,77627.03,0.3,6e-05,0.0,0.00572]
[1777160101038,55.9,77628.0,0.3,6e-05,0.0,0.00573]
[1777160104683,55.9,77624.74,0.3,6e-05,0.0,0.00568]
[1777160105064,55.9,77624.22,0.3,6e-05,0.0,0.00567]
[1777160110098,55.9,77624.09,0.3,6e-05,0.0,0.00567]
[1777160115452,55.9,77624.01,0.3,6e-05,0.0,0.00567]
[1777160121174,55.9,77623.96,0.3,6e-05,0.0,0.00567]
[1777160126209,55.9,77625.58,0.3,6e-05,0.0,0.00569]
[1777160128076,55.9,77625.58,0.3,6e-05,0.0,0.00569]
[1777160128224,55.9,77625.15,0.3,6e-05,0.0,0.00569]
[1777160133063,55.9,77624.98,0.3,6e-05,0.0,0.00559]
[1777160133138,55.9,77623.98,0.3,6e-05,0.0,0.00558]
[1777160134763,55.9,77623.98,0.3,6e-05,0.0,0.00558]
[1777160134864,55.9,77623.52,0.3,6e-05,0.0,0.00557]
[1777160141314,55.9,77623.42,0.3,6e-05,0.0,0.00557]
[1777160147357,55.9,77622.09,0.3,6e-05,0.0,0.00555]
[1777160152391,55.9,77621.27,0.3,6e-05,0.0,0.00553]
[1777160162462,55.9,77620.34,0.3,6e-05,0.0,0.00552]
[1777160171525,55.9,77618.74,0.3,6e-05,0.0,0.00549]
[1777160181595,55.9,77618.23,0.3,6e-05,0.0,0.00549]
[1777160186630,55.9,77617.72,0.3,6e-05,0.0,0.00548]
[1777160192672,55.9,77618.0,0.3,5e-05,0.0,0.0054]
[1777160197707,55.9,77617.79,0.3,5e-05,0.0,0.00539]
[1777160202742,55.9,77617.57,0.3,5e-05,0.0,0.00539]
[1777160207783,55.9,77617.54,0.3,5e-05,0.0,0.00539]
[1777160213825,55.9,77618.79,0.3,5e-05,0.0,0.00541]
[1777160218860,55.9,77620.34,0.3,6e-05,0.0,0.00543]
[1777160223896,55.9,77620.82,0.3,6e-05,0.0,0.00544]
[1777160228930,55.9,77622.62,0.3,6e-05,0.0,0.00547]
[1777160233965,55.9,77622.83,0.3,6e-05,0.0,0.00547]
[1777160242022,55.9,77623.02,0.3,6e-05,0.0,0.00547]
[1777160248064,55.9,77623.38,0.3,6e-05,0.0,0.00548]
[1777160253099,55.9,77623.38,0.3,5e-05,0.0,0.00539]
[1777160259141,55.9,77623.63,0.3,5e-05,0.0,0.0054]
[1777160267196,55.9,77623.57,0.3,5e-05,0.0,0.0054]
[1777160272232,55.9,77623.52,0.3,5e-05,0.0,0.0054]
[1777160280288,55.9,77623.56,0.3,5e-05,0.0,0.0054]
[1777160285322,55.9,77624.33,0.3,5e-05,0.0,0.00541]
[1777160290358,55.9,77624.48,0.3,6e-05,0.0,0.00541]
[1777160296718,55.9,77624.3,0.3,5e-05,0.0,0.00541]
[1777160304453,55.9,77624.3,0.3,5e-05,0.0,0.00541]
[1777160309490,55.9,77624.38,0.3,6e-05,0.0,0.00541]
[1777160315533,55.9,77624.4,0.3,5e-05,0.0,0.00532]
[1777160321575,55.9,77624.43,0.3,5e-05,0.0,0.00532]
[1777160326929,55.9,77624.38,0.3,5e-05,0.0,0.00532]
[1777160328623,55.9,77631.33,0.3,6e-05,0.0,0.00543]
[1777160331645,55.9,77637.86,0.3,6e-05,0.0,0.00554]
[1777160337019,55.9,77636.71,0.3,6e-05,0.0,0.00552]
[1777160342724,55.9,77634.89,0.3,6e-05,0.0,0.00549]
[1777160347759,55.9,77634.69,0.3,6e-05,0.0,0.00549]
[1777160352794,55.9,77634.18,0.3,6e-05,0.0,0.00548]
[1777160357834,55.9,77630.44,0.3,6e-05,0.0,0.00542]
[1777160362865,55.9,77628.74,0.3,5e-05,0.0,0.00539]
[1777160370924,55.9,77629.63,0.3,6e-05,0.0,0.00541]
[1777160371930,55.9,77626.02,0.3,5e-05,0.0,0.00526]
[1777160377300,55.9,77624.74,0.3,5e-05,0.0,0.00524]
[1777160383007,55.9,77626.55,0.3,5e-05,0.0,0.00527]
[1777160388048,55.9,77626.72,0.3,5e-05,0.0,0.00527]
[1777160390060,55.9,77619.55,0.3,5e-05,0.0,0.00517]
[1777160398116,55.9,77619.8,0.3,5e-05,0.0,0.00517]
[1777160403151,55.9,77625.69,0.3,5e-05,0.0,0.00526]
[1777160408186,55.9,77627.9,0.3,5e-05,0.0,0.00529]
[1777160411209,55.9,77638.22,0.3,6e-05,0.0,0.00545]
[1777160414533,55.9,77640.44,0.3,6e-05,0.0,0.00549]
[1777160415235,55.9,77640.21,0.3,6e-05,0.0,0.00549]
[1777160420269,55.9,77640.3,0.3,6e-05,0.0,0.00549]
[1777160426312,55.9,77639.46,0.3,6e-05,0.0,0.00547]
[1777160431346,55.9,77638.59,0.3,5e-05,0.0,0.00537]
[1777160433937,55.9,77637.98,0.3,5e-05,0.0,0.00536]
[1777160434034,55.9,77638.02,0.3,5e-05,0.0,0.00536]
[1777160439403,55.9,77637.59,0.3,5e-05,0.0,0.00536]
[1777160447459,55.9,77637.06,0.3,5e-05,0.0,0.00535]
[1777160452493,55.9,77636.95,0.3,5e-05,0.0,0.00535]
[1777160457861,55.9,77636.33,0.3,5e-05,0.0,0.00534]
[1777160463571,55.9,77634.38,0.3,5e-05,0.0,0.00531]
[1777160472634,55.9,77635.3,0.3,5e-05,0.0,0.00532]
[1777160478005,55.9,77632.39,0.3,5e-05,0.0,0.00528]
[1777160485707,55.9,77632.56,0.3,5e-05,0.0,0.00528]
[1777160491769,55.9,77625.89,0.3,5e-05,0.0,0.00509]
[1777160496804,55.9,77626.49,0.3,5e-05,0.0,0.0051]
[1777160502846,55.9,77627.14,0.3,5e-05,0.0,0.00511]
[1777160506052,55.9,77626.38,0.3,5e-05,0.0,0.0051]
[1777160506154,55.9,77626.2,0.3,5e-05,0.0,0.0051]
[1777160512916,55.9,77626.09,0.3,5e-05,0.0,0.0051]
[1777160516530,55.9,77626.94,0.3,5e-05,0.0,0.00511]
[1777160516945,55.9,77628.12,0.3,5e-05,0.0,0.00513]
[1777160521979,55.9,77628.72,0.3,5e-05,0.0,0.00514]
[1777160528359,55.9,77628.46,0.3,5e-05,0.0,0.00513]
[1777160538429,55.9,77630.08,0.3,5e-05,0.0,0.00516]
[1777160548499,55.9,77630.28,0.3,5e-05,0.0,0.00516]
[1777160554214,55.9,77631.66,0.3,5e-05,0.0,0.0051]
[1777160559248,55.9,77631.38,0.3,5e-05,0.0,0.00509]
[1777160564283,55.9,77631.91,0.3,5e-05,0.0,0.0051]
[1777160565366,55.9,77631.91,0.3,5e-05,0.0,0.0051]
[1777160565464,55.9,77632.24,0.3,5e-05,0.0,0.00511]
[1777160571332,55.9,77632.82,0.3,5e-05,0.0,0.00512]
[1777160576367,55.9,77641.29,0.3,5e-05,0.0,0.00524]
[1777160581402,55.9,77643.05,0.3,5e-05,0.0,0.00527]
[1777160586438,55.9,77642.44,0.3,5e-05,0.0,0.00526]
[1777160591474,55.9,77641.95,0.3,5e-05,0.0,0.00525]
[1777160598852,55.9,77641.7,0.3,5e-05,0.0,0.00525]
[1777160604566,55.9,77637.31,0.3,5e-05,0.0,0.00518]
[1777160606579,55.9,77628.21,0.3,5e-05,0.0,0.00505]
[1777160611615,55.9,77626.98,0.3,5e-05,0.0,0.00495]
[1777160616649,55.9,77624.67,0.3,5e-05,0.0,0.00491]
[1777160621683,55.9,77625.24,0.3,5e-05,0.0,0.00492]
[1777160626720,55.9,77628.36,0.3,5e-05,0.0,0.00497]
[1777160631753,55.9,77629.62,0.3,5e-05,0.0,0.00499]
[1777160636789,55.9,77631.82,0.3,5e-05,0.0,0.00502]
[1777160641824,55.9,77633.96,0.3,5e-05,0.0,0.00505]
[1777160649202,55.9,77636.18,0.3,5e-05,0.0,0.00508]
[1777160654917,55.9,77638.0,0.3,5e-05,0.0,0.00511]
[1777160659952,55.9,77638.11,0.3,5e-05,0.0,0.00511]
[1777160663979,55.9,77630.87,0.3,5e-05,0.0,0.005]
[1777160669345,55.9,77630.5,0.3,5e-05,0.0,0.005]
[1777160675060,55.9,77630.0,0.3,5e-05,0.0,0.00491]
[1777160679415,55.9,77622.8,0.3,5e-05,0.0,0.00481]
[1777160686136,55.9,77621.7,0.3,5e-05,0.0,0.00479]
[1777160696205,55.9,77621.17,0.3,5e-05,0.0,0.00478]
[1777160698222,55.9,77610.57,0.3,5e-05,0.0,0.00464]
[1777160703255,55.9,77611.39,0.3,5e-05,0.0,0.00465]
[1777160708291,55.9,77612.42,0.3,5e-05,0.0,0.00466]
[1777160713325,55.9,77612.75,0.3,5e-05,0.0,0.00467]
[1777160718379,55.9,77612.6,0.3,5e-05,0.0,0.00467]
[1777160724402,55.9,77613.27,0.3,5e-05,0.0,0.00468]
[1777160729768,55.9,77613.93,0.3,5e-05,0.0,0.00468]
[1777160736485,55.9,77613.93,0.3,5e-05,0.0,0.00461]
[1777160746558,55.9,77615.11,0.3,5e-05,0.0,0.00462]
[1777160751593,55.9,77615.13,0.3,5e-05,0.0,0.00462]
[1777160756628,55.9,77615.49,0.3,5e-05,0.0,0.00463]
[1777160761663,55.9,77615.87,0.3,5e-05,0.0,0.00463]
[1777160766697,55.9,77616.92,0.3,5e-05,0.0,0.00465]
[1777160773746,55.9,77617.44,0.3,5e-05,0.0,0.00466]
[1777160778781,55.9,77618.4,0.3,5e-05,0.0,0.00467]
[1777160785831,55.9,77618.88,0.3,5e-05,0.0,0.00468]
[1777160790866,55.9,77624.08,0.3,5e-05,0.0,0.00475]
[1777160795903,55.9,77623.21,0.3,5e-05,0.0,0.00466]
[1777160800936,55.9,77622.84,0.3,5e-05,0.0,0.00465]
[1777160806979,55.9,77622.85,0.3,5e-05,0.0,0.00465]
[1777160812015,55.9,77622.87,0.3,5e-05,0.0,0.00465]
[1777160817049,55.9,77622.47,0.3,5e-05,0.0,0.00465]
[1777160827116,55.9,77622.15,0.3,5e-05,0.0,0.00464]
[1777160832154,55.9,77621.56,0.3,5e-05,0.0,0.00464]
[1777160840546,55.9,77621.92,0.3,5e-05,0.0,0.00464]
[1777160847264,55.9,77621.37,0.3,5e-05,0.0,0.00463]
[1777160852298,55.9,77622.82,0.3,5e-05,0.0,0.00458]
[1777160857334,55.9,77622.15,0.3,5e-05,0.0,0.00457]
[1777160863376,55.9,77622.3,0.3,5e-05,0.0,0.00457]
[1777160869418,55.9,77621.77,0.3,5e-05,0.0,0.00456]
[1777160879486,55.9,77621.47,0.3,5e-05,0.0,0.00456]
[1777160884524,55.9,77613.84,0.3,5e-05,0.0,0.00446]
[1777160889559,55.9,77611.28,0.3,4e-05,0.0,0.00442]
[1777160894593,55.9,77608.97,0.3,4e-05,0.0,0.00439]
[1777160900634,55.9,77608.26,0.3,4e-05,0.0,0.00438]
[1777160905670,55.9,77608.38,0.3,4e-05,0.0,0.00438]
[1777160910705,55.9,77608.54,0.3,4e-05,0.0,0.00439]
[1777160920775,55.9,77607.12,0.3,4e-05,0.0,0.0043]
[1777160931188,55.9,77606.4,0.3,4e-05,0.0,0.00429]
[1777160940917,55.9,77605.48,0.3,4e-05,0.0,0.00427]
[1777160951994,55.9,77604.73,0.3,4e-05,0.0,0.00427]
[1777160957029,55.9,77604.04,0.3,4e-05,0.0,0.00426]
[1777160962064,55.9,77604.62,0.3,4e-05,0.0,0.00426]
[1777160968107,55.9,77605.39,0.3,4e-05,0.0,0.00427]
[1777160974149,55.9,77605.76,0.3,4e-05,0.0,0.00421]
[1777160979183,55.9,77605.03,0.3,4e-05,0.0,0.0042]
[1777160984219,55.9,77604.55,0.3,4e-05,0.0,0.00419]
[1777160989254,55.9,77605.25,0.3,4e-05,0.0,0.0042]
[1777160996304,55.9,77607.0,0.3,4e-05,0.0,0.00422]
[1777160997311,55.9,77615.87,0.3,4e-05,0.0,0.00434]
[1777161002346,55.9,77614.39,0.3,4e-05,0.0,0.00432]
[1777161007381,55.9,77611.72,0.3,4e-05,0.0,0.00428]
[1777161013423,55.9,77609.77,0.3,4e-05,0.0,0.00426]
[1777161019464,55.9,77608.94,0.3,4e-05,0.0,0.00425]
[1777161025507,55.9,77609.56,0.3,4e-05,0.0,0.00425]
[1777161031891,55.9,77609.67,0.3,4e-05,0.0,0.00419]
[1777161038598,55.9,77612.85,0.3,4e-05,0.0,0.00422]
[1777161044640,55.9,77613.96,0.3,4e-05,0.0,0.00424]
[1777161049677,55.9,77613.9,0.3,4e-05,0.0,0.00424]
[1777161060753,55.9,77614.06,0.3,4e-05,0.0,0.00424]
[1777161065791,55.9,77613.89,0.3,4e-05,0.0,0.00424]
[1777161072839,55.9,77613.68,0.3,4e-05,0.0,0.00424]
[1777161079888,55.9,77613.28,0.3,4e-05,0.0,0.00423]
[1777161085930,55.9,77613.3,0.3,4e-05,0.0,0.00423]
[1777161090967,55.9,77613.69,0.3,4e-05,0.0,0.00424]
[1777161102044,55.9,77613.4,0.3,4e-05,0.0,0.00416]
[1777161102629,55.9,77613.4,0.3,4e-05,0.0,0.00416]
[1777161103051,55.9,77613.59,0.3,4e-05,0.0,0.00416]
[1777161112546,55.9,77613.49,0.3,4e-05,0.0,0.00416]
[1777161118156,55.9,77613.49,0.3,4e-05,0.0,0.00416]
[1777161125205,55.9,77613.31,0.3,4e-05,0.0,0.00416]
[1777161132687,55.9,77612.7,0.3,4e-05,0.0,0.00415]
[1777161139303,55.9,77611.84,0.3,4e-05,0.0,0.00414]
[1777161146897,55.9,77611.86,0.3,4e-05,0.0,0.00414]
[1777161146950,55.9,77611.5,0.3,4e-05,0.0,0.00414]
[1777161151388,55.9,77610.94,0.3,4e-05,0.0,0.00406]
[1777161156423,55.9,77610.52,0.3,4e-05,0.0,0.00406]
[1777161162897,55.9,77608.84,0.3,4e-05,0.0,0.00404]
[1777161168507,55.9,77608.08,0.3,4e-05,0.0,0.00403]
[1777161173543,55.9,77608.01,0.3,4e-05,0.0,0.00403]
[1777161178577,55.9,77607.53,0.3,4e-05,0.0,0.00402]
[1777161185626,55.9,77607.04,0.3,4e-05,0.0,0.00401]
[1777161190661,55.9,77606.92,0.3,4e-05,0.0,0.00401]
[1777161195697,55.9,77606.42,0.3,4e-05,0.0,0.00401]
[1777161200731,55.9,77609.02,0.3,4e-05,0.0,0.00404]
[1777161207781,55.9,77609.7,0.3,4e-05,0.0,0.00405]
[1777161213259,55.9,77609.48,0.3,4e-05,0.0,0.00397]
[1777161219864,55.9,77609.47,0.3,4e-05,0.0,0.00397]
[1777161224905,55.9,77608.59,0.3,4e-05,0.0,0.00396]
[1777161232964,55.9,77608.72,0.3,4e-05,0.0,0.00397]
[1777161242026,55.9,77608.97,0.3,4e-05,0.0,0.00397]
[1777161248069,55.9,77608.45,0.3,4e-05,0.0,0.00396]
[1777161253104,55.9,77608.61,0.3,4e-05,0.0,0.00396]
[1777161258140,55.9,77609.15,0.3,4e-05,0.0,0.00397]
[1777161263173,55.9,77609.41,0.3,4e-05,0.0,0.00397]
[1777161265187,55.9,77620.12,0.3,4e-05,0.0,0.0041]
[1777161272236,55.9,77614.32,0.3,4e-05,0.0,0.00396]
[1777161277272,55.9,77616.25,0.3,4e-05,0.0,0.00399]
[1777161279285,55.9,77623.95,0.3,4e-05,0.0,0.00408]
[1777161284320,55.9,77619.12,0.3,4e-05,0.0,0.00402]
[1777161289356,55.9,77619.86,0.3,4e-05,0.0,0.00403]
[1777161294391,55.9,77620.25,0.3,4e-05,0.0,0.00404]
[1777161299426,55.9,77621.3,0.3,4e-05,0.0,0.00405]
[1777161303899,55.9,77614.46,0.3,4e-05,0.0,0.00397]
[1777161311509,55.9,77614.03,0.3,4e-05,0.0,0.00396]
[1777161316544,55.9,77613.02,0.3,4e-05,0.0,0.00395]
[1777161322589,55.9,77611.18,0.3,4e-05,0.0,0.00393]
[1777161329636,55.9,77610.85,0.3,4e-05,0.0,0.00392]
[1777161334126,55.9,77607.84,0.3,4e-05,0.0,0.00382]
[1777161339707,55.9,77606.51,0.3,4e-05,0.0,0.00381]
[1777161345749,55.9,77605.97,0.3,4e-05,0.0,0.0038]
[1777161350787,55.9,77605.99,0.3,4e-05,0.0,0.0038]
[1777161356827,55.9,77605.61,0.3,4e-05,0.0,0.0038]
[1777161362868,55.9,77605.57,0.3,4e-05,0.0,0.0038]
[1777161367903,55.9,77605.39,0.3,4e-05,0.0,0.00379]
[1777161374407,55.9,77603.53,0.3,4e-05,0.0,0.00377]
[1777161380994,55.9,77602.84,0.3,4e-05,0.0,0.00376]
[1777161388045,55.9,77603.62,0.3,4e-05,0.0,0.00377]
[1777161393081,55.9,77603.51,0.3,4e-05,0.0,0.00371]
[1777161400130,55.9,77603.63,0.3,4e-05,0.0,0.00371]
[1777161408187,55.9,77603.74,0.3,4e-05,0.0,0.00371]
[1777161414687,55.9,77603.25,0.3,4e-05,0.0,0.0037]
[1777161421275,55.9,77603.54,0.3,4e-05,0.0,0.00371]
[1777161429334,55.9,77603.74,0.3,4e-05,0.0,0.00371]
[1777161434828,55.9,77604.06,0.3,4e-05,0.0,0.00371]
[1777161441418,55.9,77604.22,0.3,4e-05,0.0,0.00372]
[1777161450481,55.9,77604.15,0.3,4e-05,0.0,0.00371]
[1777161460553,55.9,77604.81,0.3,4e-05,0.0,0.00366]
[1777161465589,55.9,77604.55,0.3,4e-05,0.0,0.00366]
[1777161473644,55.9,77604.68,0.3,4e-05,0.0,0.00366]
[1777161480693,55.9,77604.69,0.3,4e-05,0.0,0.00366]
[1777161485729,55.9,77604.71,0.3,4e-05,0.0,0.00366]
[1777161495260,55.9,77604.87,0.3,4e-05,0.0,0.00366]
[1777161500833,55.9,77604.81,0.3,4e-05,0.0,0.00366]
[1777161507883,55.9,77604.7,0.3,4e-05,0.0,0.00366]
[1777161513928,55.9,77605.54,0.3,4e-05,0.0,0.0036]
[1777161518961,55.9,77605.55,0.3,4e-05,0.0,0.0036]
[1777161523996,55.9,77605.28,0.3,4e-05,0.0,0.0036]
[1777161529032,55.9,77607.28,0.3,4e-05,0.0,0.00362]
[1777161535540,55.9,77608.75,0.3,4e-05,0.0,0.00364]
[1777161541115,55.9,77608.24,0.3,4e-05,0.0,0.00363]
[1777161546151,55.9,77612.02,0.3,4e-05,0.0,0.00367]
[1777161553199,55.9,77613.71,0.3,4e-05,0.0,0.00369]
[1777161558234,55.9,77614.75,0.3,4e-05,0.0,0.00371]
[1777161564278,55.9,77615.9,0.3,4e-05,0.0,0.00372]
[1777161566295,55.9,77626.82,0.3,4e-05,0.0,0.00384]
[1777161574350,55.9,77630.9,0.3,4e-05,0.0,0.00382]
[1777161583410,55.9,77629.89,0.3,4e-05,0.0,0.00381]
[1777161588445,55.9,77630.7,0.3,4e-05,0.0,0.00382]
[1777161593480,55.9,77632.51,0.3,4e-05,0.0,0.00384]
[1777161598515,55.9,77634.42,0.3,4e-05,0.0,0.00386]
[1777161600529,55.9,77634.72,0.3,4e-05,0.0,0.00387]
[1777161603551,55.9,77636.68,0.3,4e-05,0.0,0.00389]
[1777161608585,55.9,77635.33,0.3,4e-05,0.0,0.00388]
[1777161613620,55.9,77634.75,0.3,4e-05,0.0,0.00387]
[1777161618656,55.9,77630.58,0.3,4e-05,0.0,0.00382]
[1777161623691,55.9,77630.06,0.3,4e-05,0.0,0.00381]
[1777161629732,55.9,77627.01,0.3,4e-05,0.0,0.00378]
[1777161631747,55.9,77625.48,0.3,4e-05,0.0,0.0037]
[1777161636781,55.9,77619.83,0.3,4e-05,0.0,0.00363]
[1777161641818,55.9,77616.98,0.3,4e-05,0.0,0.0036]
[1777161646852,55.9,77613.1,0.3,4e-05,0.0,0.00356]
[1777161648868,55.9,77605.82,0.3,4e-05,0.0,0.00348]
[1777161653901,55.9,77599.25,0.3,3e-05,0.0,0.00341]
[1777161658937,55.9,77595.91,0.3,3e-05,0.0,0.00338]
[1777161663972,55.9,77594.31,0.3,3e-05,0.0,0.00336]
[1777161669009,55.9,77594.34,0.3,3e-05,0.0,0.00336]
[1777161674045,55.9,77596.66,0.3,3e-05,0.0,0.00339]
[1777161682100,55.9,77596.01,0.3,3e-05,0.0,0.00338]
[1777161691168,55.9,77594.96,0.3,3e-05,0.0,0.00331]
[1777161696670,55.9,77599.47,0.3,3e-05,0.0,0.00336]
[1777161702247,55.9,77599.58,0.3,3e-05,0.0,0.00336]
[1777161707282,55.9,77600.01,0.3,3e-05,0.0,0.00336]
[1777161712317,55.9,77600.32,0.3,3e-05,0.0,0.00336]
[1777161717352,55.9,77600.34,0.3,3e-05,0.0,0.00336]
[1777161723394,55.9,77601.43,0.3,3e-05,0.0,0.00338]
[1777161728429,55.9,77602.59,0.3,3e-05,0.0,0.00339]
[1777161733468,55.9,77602.64,0.3,3e-05,0.0,0.00339]
[1777161738498,55.9,77603.0,0.3,3e-05,0.0,0.00339]
[1777161743534,55.9,77607.6,0.3,3e-05,0.0,0.00344]
[1777161748568,55.9,77609.31,0.3,4e-05,0.0,0.00346]
[1777161752597,55.9,77608.67,0.3,3e-05,0.0,0.00339]
[1777161757631,55.9,77613.21,0.3,3e-05,0.0,0.00344]
[1777161763677,55.9,77612.58,0.3,3e-05,0.0,0.00343]
[1777161768709,55.9,77611.97,0.3,3e-05,0.0,0.00342]
[1777161773746,55.9,77610.15,0.3,3e-05,0.0,0.00341]
[1777161781802,55.9,77609.28,0.3,3e-05,0.0,0.0034]
[1777161787307,55.9,77605.94,0.3,3e-05,0.0,0.00336]
[1777161792879,55.9,77610.62,0.3,3e-05,0.0,0.00341]
[1777161797914,55.9,77611.13,0.3,3e-05,0.0,0.00342]
[1777161805969,55.9,77610.66,0.3,3e-05,0.0,0.00341]
[1777161811005,55.9,77612.76,0.3,3e-05,0.0,0.00337]
[1777161817519,55.9,77614.83,0.3,3e-05,0.0,0.00339]
[1777161825105,55.9,77611.42,0.3,3e-05,0.0,0.00336]
[1777161830140,55.9,77610.59,0.3,3e-05,0.0,0.00335]
[1777161833161,55.9,77621.47,0.3,4e-05,0.0,0.00346]
[1777161838196,55.9,77620.6,0.3,4e-05,0.0,0.00345]
[1777161844238,55.9,77622.74,0.3,4e-05,0.0,0.00348]
[1777161850280,55.9,77626.89,0.3,4e-05,0.0,0.00352]
[1777161855314,55.9,77628.69,0.3,4e-05,0.0,0.00354]
[1777161860350,55.9,77634.63,0.3,4e-05,0.0,0.00361]
[1777161865384,55.9,77637.04,0.3,4e-05,0.0,0.00363]
[1777161870420,55.9,77637.49,0.3,4e-05,0.0,0.00364]
[1777161875454,55.9,77638.03,0.3,4e-05,0.0,0.00358]
[1777161883511,55.9,77637.65,0.3,4e-05,0.0,0.00358]
[1777161888546,55.9,77636.57,0.3,4e-05,0.0,0.00356]
[1777161893583,55.9,77636.82,0.3,4e-05,0.0,0.00357]
[1777161895596,55.9,77627.57,0.3,4e-05,0.0,0.00347]
[1777161900631,55.9,77633.86,0.3,4e-05,0.0,0.00353]
[1777161905698,55.9,77634.09,0.3,4e-05,0.0,0.00354]
[1777161906673,55.9,77609.29,0.3,3e-05,0.0,0.00328]
[1777161907679,55.9,77583.38,0.3,3e-05,0.0,0.00303]
[1777161912716,55.9,77589.15,0.3,3e-05,0.0,0.00308]
[1777161914728,55.9,77576.76,0.3,3e-05,0.0,0.00297]
[1777161915739,55.9,77570.24,0.3,3e-05,0.0,0.00291]
[1777161920769,55.9,77571.22,0.3,3e-05,0.0,0.00292]
[1777161922792,55.9,77559.03,0.3,3e-05,0.0,0.00281]
[1777161928294,55.9,77557.4,0.3,3e-05,0.0,0.00279]
[1777161933864,55.9,77557.9,0.3,3e-05,0.0,0.00275]
[1777161938907,55.9,77557.81,0.3,3e-05,0.0,0.00275]
[1777161943941,55.9,77557.58,0.3,3e-05,0.0,0.00274]
[1777161950006,55.9,77557.52,0.3,3e-05,0.0,0.00274]
[1777161955045,55.9,77550.61,0.3,3e-05,0.0,0.00269]
[1777161956054,55.9,77534.17,0.3,3e-05,0.0,0.00255]
[1777161958067,55.9,77540.94,0.3,3e-05,0.0,0.00261]
[1777161963101,55.9,77540.12,0.3,3e-05,0.0,0.0026]
[1777161968578,55.9,77539.91,0.3,3e-05,0.0,0.0026]
[1777161973172,55.9,77549.19,0.3,3e-05,0.0,0.00267]
[1777161978648,55.9,77549.15,0.3,3e-05,0.0,0.00267]
[1777161984249,55.9,77548.93,0.3,3e-05,0.0,0.00267]
[1777161990291,55.9,77548.48,0.3,3e-05,0.0,0.00267]
[1777161995329,55.9,77548.05,0.3,3e-05,0.0,0.00262]
[1777162000386,55.9,77547.2,0.3,3e-05,0.0,0.00261]
[1777162005421,55.9,77546.72,0.3,3e-05,0.0,0.0026]
[1777162010458,55.9,77546.68,0.3,3e-05,0.0,0.0026]
[1777162015518,55.9,77546.58,0.3,3e-05,0.0,0.0026]
[1777162021560,55.9,77546.08,0.3,3e-05,0.0,0.0026]
[1777162026595,55.9,77545.87,0.3,3e-05,0.0,0.0026]
[1777162032637,55.9,77545.59,0.3,3e-05,0.0,0.0026]
[1777162039071,55.9,77545.63,0.3,3e-05,0.0,0.0026]
[1777162046735,55.9,77545.41,0.3,3e-05,0.0,0.00259]
[1777162049141,55.9,77551.91,0.3,3e-05,0.0,0.00265]
[1777162054793,55.9,77552.61,0.3,3e-05,0.0,0.0026]
[1777162062848,55.9,77552.61,0.3,3e-05,0.0,0.0026]
[1777162067882,55.9,77556.32,0.3,3e-05,0.0,0.00263]
[1777162072918,55.9,77560.35,0.3,3e-05,0.0,0.00267]
[1777162079353,55.9,77559.26,0.3,3e-05,0.0,0.00266]
[1777162085001,55.9,77558.24,0.3,3e-05,0.0,0.00265]
[1777162091043,55.9,77557.96,0.3,3e-05,0.0,0.00265]
[1777162099100,55.9,77557.02,0.3,3e-05,0.0,0.00264]
[1777162104135,55.9,77557.53,0.3,3e-05,0.0,0.00264]
[1777162109170,55.9,77557.22,0.3,3e-05,0.0,0.00264]
[1777162117226,55.9,77556.97,0.3,3e-05,0.0,0.00259]
[1777162122260,55.9,77557.1,0.3,3e-05,0.0,0.00259]
[1777162127300,55.9,77556.93,0.3,3e-05,0.0,0.00259]
[1777162132334,55.9,77558.8,0.3,3e-05,0.0,0.00261]
[1777162137368,55.9,77557.83,0.3,3e-05,0.0,0.0026]
[1777162149846,55.9,77560.55,0.3,3e-05,0.0,0.00262]
[1777162155494,55.9,77560.75,0.3,3e-05,0.0,0.00262]
[1777162160530,55.9,77560.82,0.3,3e-05,0.0,0.00262]
[1777162167579,55.9,77560.33,0.3,3e-05,0.0,0.00262]
[1777162171608,55.9,77559.92,0.3,3e-05,0.0,0.00257]
[1777162180056,55.9,77558.01,0.3,3e-05,0.0,0.00255]
[1777162186712,55.9,77557.98,0.3,3e-05,0.0,0.00255]
[1777162196779,55.9,77557.87,0.3,3e-05,0.0,0.00255]
[1777162201818,55.9,77557.84,0.3,3e-05,0.0,0.00255]
[1777162210314,55.9,77557.82,0.3,3e-05,0.0,0.00255]
[1777162215917,55.9,77556.55,0.3,3e-05,0.0,0.00254]
[1777162221959,55.9,77556.5,0.3,3e-05,0.0,0.00254]
[1777162227001,55.9,77553.68,0.3,3e-05,0.0,0.00252]
[1777162231030,55.9,77551.1,0.3,2e-05,0.0,0.00245]
[1777162236064,55.9,77546.6,0.3,2e-05,0.0,0.00242]
[1777162241100,55.9,77543.23,0.3,2e-05,0.0,0.00239]
[1777162246134,55.9,77542.47,0.3,2e-05,0.0,0.00239]
[1777162251170,55.9,77536.01,0.3,2e-05,0.0,0.00234]
[1777162255200,55.9,77528.76,0.3,2e-05,0.0,0.00228]
[1777162260239,55.9,77528.02,0.3,2e-05,0.0,0.00228]
[1777162265279,55.9,77526.84,0.3,2e-05,0.0,0.00227]
[1777162270307,55.9,77525.37,0.3,2e-05,0.0,0.00226]
[1777162275342,55.9,77524.72,0.3,2e-05,0.0,0.00226]
[1777162280377,55.9,77524.36,0.3,2e-05,0.0,0.00225]
[1777162285414,55.9,77530.0,0.3,2e-05,0.0,0.00229]
[1777162290877,55.9,77529.32,0.3,2e-05,0.0,0.00229]
[1777162293469,55.9,77528.85,0.3,2e-05,0.0,0.00224]
[1777162299512,55.9,77528.61,0.3,2e-05,0.0,0.00224]
[1777162304547,55.9,77527.97,0.3,2e-05,0.0,0.00224]
[1777162311016,55.9,77527.11,0.3,2e-05,0.0,0.00223]
[1777162316632,55.9,77527.01,0.3,2e-05,0.0,0.00223]
[1777162321666,55.9,77526.65,0.3,2e-05,0.0,0.00223]
[1777162327709,55.9,77526.23,0.3,2e-05,0.0,0.00222]
[1777162335764,55.9,77525.01,0.3,2e-05,0.0,0.00222]
[1777162341226,55.9,77525.2,0.3,2e-05,0.0,0.00222]
[1777162346841,55.9,77526.35,0.3,2e-05,0.0,0.00222]
[1777162352886,55.9,77527.36,0.3,2e-05,0.0,0.00219]
[1777162357919,55.9,77532.18,0.3,2e-05,0.0,0.00222]
[1777162364969,55.9,77533.57,0.3,2e-05,0.0,0.00223]
[1777162371436,55.9,77532.7,0.3,2e-05,0.0,0.00223]
[1777162379095,55.9,77532.1,0.3,2e-05,0.0,0.00222]
[1777162384129,55.9,77532.11,0.3,2e-05,0.0,0.00222]
[1777162390180,55.9,77532.29,0.3,2e-05,0.0,0.00222]
[1777162398237,55.9,77532.57,0.3,2e-05,0.0,0.00223]
[1777162403271,55.9,77534.2,0.3,2e-05,0.0,0.00224]
[1777162408305,55.9,77534.44,0.3,2e-05,0.0,0.00224]
[1777162413342,55.9,77534.79,0.3,2e-05,0.0,0.0022]
[1777162418375,55.9,77534.84,0.3,2e-05,0.0,0.0022]
[1777162423410,55.9,77534.94,0.3,2e-05,0.0,0.0022]
[1777162429453,55.9,77535.17,0.3,2e-05,0.0,0.0022]
[1777162440530,55.9,77535.07,0.3,2e-05,0.0,0.0022]
[1777162451997,55.9,77535.32,0.3,2e-05,0.0,0.0022]
[1777162462067,55.9,77535.44,0.3,2e-05,0.0,0.0022]
[1777162468726,55.9,77535.49,0.3,2e-05,0.0,0.00221]
[1777162473762,55.9,77549.3,0.3,2e-05,0.0,0.00226]
[1777162476783,55.9,77556.46,0.3,2e-05,0.0,0.00231]
[1777162482207,55.9,77558.86,0.3,2e-05,0.0,0.00233]
[1777162487862,55.9,77558.62,0.3,2e-05,0.0,0.00233]
[1777162493904,55.9,77558.5,0.3,2e-05,0.0,0.00233]
[1777162498941,55.9,77557.93,0.3,2e-05,0.0,0.00232]
[1777162502348,55.9,77549.37,0.3,2e-05,0.0,0.00226]
[1777162509012,55.9,77548.96,0.3,2e-05,0.0,0.00226]
[1777162514045,55.9,77543.12,0.3,2e-05,0.0,0.00222]
[1777162519080,55.9,77538.58,0.3,2e-05,0.0,0.00218]
[1777162527137,55.9,77534.12,0.3,2e-05,0.0,0.00215]
[1777162531165,55.9,77528.41,0.3,2e-05,0.0,0.00207]
[1777162536200,55.9,77526.94,0.3,2e-05,0.0,0.00207]
[1777162538214,55.9,77518.43,0.3,2e-05,0.0,0.00201]
[1777162541234,55.9,77526.67,0.3,2e-05,0.0,0.00206]
[1777162546270,55.9,77525.99,0.3,2e-05,0.0,0.00206]
[1777162551304,55.9,77523.31,0.3,2e-05,0.0,0.00204]
[1777162557348,55.9,77523.33,0.3,2e-05,0.0,0.00204]
[1777162563390,55.9,77523.33,0.3,2e-05,0.0,0.00204]
[1777162568425,55.9,77521.52,0.3,2e-05,0.0,0.00203]
[1777162570439,55.9,77514.18,0.3,2e-05,0.0,0.00198]
[1777162575474,55.9,77509.3,0.3,2e-05,0.0,0.00195]
[1777162580508,55.9,77505.51,0.3,2e-05,0.0,0.00193]
[1777162585543,55.9,77504.67,0.3,2e-05,0.0,0.00192]
[1777162590579,55.9,77503.87,0.3,2e-05,0.0,0.00192]
[1777162592594,55.9,77503.75,0.3,2e-05,0.0,0.00188]
[1777162597630,55.9,77502.87,0.3,2e-05,0.0,0.00188]
[1777162602664,55.9,77502.21,0.3,2e-05,0.0,0.00187]
[1777162607699,55.9,77501.07,0.3,2e-05,0.0,0.00186]
[1777162612735,55.9,77500.19,0.3,2e-05,0.0,0.00186]
[1777162618776,55.9,77499.9,0.3,2e-05,0.0,0.00186]
[1777162623194,55.9,77508.52,0.3,2e-05,0.0,0.00191]
[1777162628847,55.9,77508.1,0.3,2e-05,0.0,0.00191]
[1777162633882,55.9,77508.11,0.3,2e-05,0.0,0.00191]
[1777162638917,55.9,77505.98,0.3,2e-05,0.0,0.00189]
[1777162643952,55.9,77507.15,0.3,2e-05,0.0,0.0019]
[1777162652009,55.9,77507.2,0.3,2e-05,0.0,0.00186]
[1777162657044,55.9,77508.32,0.3,2e-05,0.0,0.00187]
[1777162662079,55.9,77509.21,0.3,2e-05,0.0,0.00188]
[1777162667114,55.9,77509.93,0.3,2e-05,0.0,0.00188]
[1777162672148,55.9,77510.85,0.3,2e-05,0.0,0.00189]
[1777162678191,55.9,77511.18,0.3,2e-05,0.0,0.00189]
[1777162683617,55.9,77511.58,0.3,2e-05,0.0,0.00189]
[1777162689267,55.9,77512.61,0.3,2e-05,0.0,0.0019]
[1777162696317,55.9,77512.23,0.3,2e-05,0.0,0.0019]
[1777162702360,55.9,77512.98,0.3,2e-05,0.0,0.0019]
[1777162707394,55.9,77512.41,0.3,2e-05,0.0,0.0019]
[1777162713827,55.9,77512.21,0.3,2e-05,0.0,0.00186]
[1777162719478,55.9,77511.83,0.3,2e-05,0.0,0.00186]
[1777162725519,55.9,77511.71,0.3,2e-05,0.0,0.00186]
[1777162730558,55.9,77511.45,0.3,2e-05,0.0,0.00185]
[1777162735594,55.9,77512.17,0.3,2e-05,0.0,0.00186]
[1777162740625,55.9,77511.02,0.3,2e-05,0.0,0.00185]
[1777162745663,55.9,77509.8,0.3,2e-05,0.0,0.00184]
[1777162752713,55.9,77506.18,0.3,2e-05,0.0,0.00182]
[1777162757747,55.9,77503.76,0.3,2e-05,0.0,0.00181]
[1777162762782,55.9,77502.43,0.3,2e-05,0.0,0.0018]
[1777162768825,55.9,77502.0,0.3,2e-05,0.0,0.0018]
[1777162771846,55.9,77497.77,0.3,2e-05,0.0,0.00174]
[1777162776881,55.9,77498.19,0.3,2e-05,0.0,0.00174]
[1777162784936,55.9,77498.74,0.3,2e-05,0.0,0.00174]
[1777162789972,55.9,77499.13,0.3,2e-05,0.0,0.00175]
[1777162795011,55.9,77499.95,0.3,2e-05,0.0,0.00175]
[1777162800042,55.9,77500.0,0.3,2e-05,0.0,0.00175]
[1777162805077,55.9,77500.0,0.3,2e-05,0.0,0.00175]
[1777162811119,55.9,77499.54,0.3,2e-05,0.0,0.00175]
[1777162823203,55.9,77498.03,0.3,2e-05,0.0,0.00174]
[1777162827231,55.9,77504.64,0.3,2e-05,0.0,0.00178]
[1777162832267,55.9,77504.01,0.3,2e-05,0.0,0.00174]
[1777162837302,55.9,77502.94,0.3,2e-05,0.0,0.00173]
[1777162843344,55.9,77502.33,0.3,2e-05,0.0,0.00173]
[1777162851400,55.9,77502.14,0.3,2e-05,0.0,0.00173]
[1777162859455,55.9,77501.78,0.3,2e-05,0.0,0.00173]
[1777162864891,55.9,77499.68,0.3,2e-05,0.0,0.00172]
[1777162870533,55.9,77499.91,0.3,2e-05,0.0,0.00172]
[1777162876574,55.9,77499.99,0.3,2e-05,0.0,0.00172]
[1777162882616,55.9,77499.32,0.3,2e-05,0.0,0.00171]
[1777162889666,55.9,77498.31,0.3,2e-05,0.0,0.00171]
[1777162891682,55.9,77496.69,0.3,2e-05,0.0,0.00167]
[1777162897723,55.9,77496.86,0.3,2e-05,0.0,0.00167]
[1777162902758,55.9,77498.44,0.3,2e-05,0.0,0.00167]
[1777162907795,55.9,77502.41,0.3,2e-05,0.0,0.0017]
[1777162915849,55.9,77501.69,0.3,2e-05,0.0,0.00169]
[1777162920887,55.9,77502.38,0.3,2e-05,0.0,0.0017]
[1777162926927,55.9,77502.39,0.3,2e-05,0.0,0.0017]
[1777162931961,55.9,77501.29,0.3,2e-05,0.0,0.00169]
[1777162939010,55.9,77501.68,0.3,2e-05,0.0,0.00169]
[1777162945055,55.9,77501.42,0.3,2e-05,0.0,0.00169]
[1777162952101,55.9,77501.28,0.3,2e-05,0.0,0.00166]
[1777162957143,55.9,77501.19,0.3,2e-05,0.0,0.00166]
[1777162962178,55.9,77501.08,0.3,2e-05,0.0,0.00166]
[1777162968220,55.9,77501.15,0.3,2e-05,0.0,0.00166]
[1777162974263,55.9,77501.2,0.3,2e-05,0.0,0.00166]
[1777162979297,55.9,77501.03,0.3,2e-05,0.0,0.00166]
[1777162984332,55.9,77500.85,0.3,2e-05,0.0,0.00165]
[1777162989369,55.9,77501.47,0.3,2e-05,0.0,0.00166]
[1777162995813,55.9,77500.71,0.3,2e-05,0.0,0.00165]
[1777163005884,55.9,77500.56,0.3,2e-05,0.0,0.00165]
[1777163015957,55.9,77500.5,0.3,2e-05,0.0,0.00162]
[1777163026026,55.9,77496.92,0.3,2e-05,0.0,0.0016]
[1777163036096,55.9,77497.98,0.3,2e-05,0.0,0.00161]
[1777163041731,55.9,77498.28,0.3,2e-05,0.0,0.00161]
[1777163049789,55.9,77498.23,0.3,2e-05,0.0,0.00161]
[1777163056236,55.9,77498.66,0.3,2e-05,0.0,0.00161]
[1777163061883,55.9,77498.99,0.3,2e-05,0.0,0.00161]
[1777163071950,55.9,77498.84,0.3,2e-05,0.0,0.00158]
[1777163075980,55.9,77487.0,0.3,2e-05,0.0,0.00152]
[1777163082023,55.9,77486.18,0.3,2e-05,0.0,0.00151]
[1777163087059,55.9,77487.93,0.3,2e-05,0.0,0.00152]
[1777163092093,55.9,77486.59,0.3,2e-05,0.0,0.00152]
[1777163099146,55.9,77486.02,0.3,2e-05,0.0,0.00151]
[1777163104180,55.9,77490.16,0.3,2e-05,0.0,0.00153]
[1777163109216,55.9,77489.35,0.3,2e-05,0.0,0.00153]
[1777163115278,55.9,77489.09,0.3,2e-05,0.0,0.00153]
[1777163121306,55.9,77488.84,0.3,2e-05,0.0,0.00153]
[1777163126728,55.9,77488.33,0.3,2e-05,0.0,0.00153]
[1777163131375,55.9,77488.33,0.3,1e-05,0.0,0.00149]
[1777163136797,55.9,77487.56,0.3,1e-05,0.0,0.00149]
[1777163142452,55.9,77487.28,0.3,1e-05,0.0,0.00149]
[1777163147487,55.9,77487.01,0.3,1e-05,0.0,0.00149]
[1777163154536,55.9,77486.77,0.3,1e-05,0.0,0.00149]
[1777163159572,55.9,77487.46,0.3,1e-05,0.0,0.00149]
[1777163164607,55.9,77487.26,0.3,1e-05,0.0,0.00149]
[1777163175680,55.9,77487.11,0.3,1e-05,0.0,0.00149]
[1777163182733,55.9,77486.66,0.3,1e-05,0.0,0.00149]
[1777163187767,55.9,77485.89,0.3,1e-05,0.0,0.00148]
[1777163191796,55.9,77485.03,0.3,1e-05,0.0,0.00145]
[1777163197222,55.9,77485.08,0.3,1e-05,0.0,0.00145]
[1777163202873,55.9,77485.33,0.3,1e-05,0.0,0.00145]
[1777163207908,55.9,77485.4,0.3,1e-05,0.0,0.00145]
[1777163212943,55.9,77485.81,0.3,1e-05,0.0,0.00145]
[1777163218984,55.9,77485.67,0.3,1e-05,0.0,0.00145]
[1777163224021,55.9,77481.05,0.3,1e-05,0.0,0.00143]
[1777163229057,55.9,77482.0,0.3,1e-05,0.0,0.00143]
[1777163234092,55.9,77482.33,0.3,1e-05,0.0,0.00144]
[1777163240134,55.9,77482.48,0.3,1e-05,0.0,0.00144]
[1777163245169,55.9,77487.85,0.3,1e-05,0.0,0.00146]
[1777163250203,55.9,77487.07,0.3,1e-05,0.0,0.00146]
[1777163253225,55.9,77486.5,0.3,1e-05,0.0,0.00143]
[1777163258261,55.9,77484.23,0.3,1e-05,0.0,0.00142]
[1777163263295,55.9,77484.16,0.3,1e-05,0.0,0.00142]
[1777163273365,55.9,77483.25,0.3,1e-05,0.0,0.00141]
[1777163284441,55.9,77481.97,0.3,1e-05,0.0,0.0014]
[1777163294509,55.9,77482.01,0.3,1e-05,0.0,0.00141]
[1777163300572,55.9,77482.15,0.3,1e-05,0.0,0.00141]
[1777163306614,55.9,77480.17,0.3,1e-05,0.0,0.0014]
[1777163311649,55.9,77477.17,0.3,1e-05,0.0,0.00135]
[1777163316683,55.9,77477.21,0.3,1e-05,0.0,0.00135]
[1777163321718,55.9,77477.54,0.3,1e-05,0.0,0.00136]
[1777163326755,55.9,77478.65,0.3,1e-05,0.0,0.00136]
[1777163331789,55.9,77479.0,0.3,1e-05,0.0,0.00136]
[1777163336825,55.9,77480.13,0.3,1e-05,0.0,0.00137]
[1777163343873,55.9,77480.58,0.3,1e-05,0.0,0.00137]
[1777163348908,55.9,77480.95,0.3,1e-05,0.0,0.00137]
[1777163358353,55.9,77481.15,0.3,1e-05,0.0,0.00137]
[1777163365022,55.9,77481.51,0.3,1e-05,0.0,0.00137]
[1777163371063,55.9,77481.03,0.3,1e-05,0.0,0.00134]
[1777163376098,55.9,77481.04,0.3,1e-05,0.0,0.00134]
[1777163386165,55.9,77480.98,0.3,1e-05,0.0,0.00134]
[1777163393216,55.9,77481.37,0.3,1e-05,0.0,0.00135]
[1777163398633,55.9,77481.7,0.3,1e-05,0.0,0.00135]
[1777163404295,55.9,77491.79,0.3,1e-05,0.0,0.00139]
[1777163409330,55.9,77486.99,0.3,1e-05,0.0,0.00137]
[1777163415371,55.9,77483.97,0.3,1e-05,0.0,0.00136]
[1777163420407,55.9,77482.12,0.3,1e-05,0.0,0.00135]
[1777163425441,55.9,77481.88,0.3,1e-05,0.0,0.00135]
[1777163431484,55.9,77480.83,0.3,1e-05,0.0,0.00132]
[1777163436520,55.9,77480.47,0.3,1e-05,0.0,0.00131]
[1777163441553,55.9,77480.19,0.3,1e-05,0.0,0.00131]
[1777163446591,55.9,77479.88,0.3,1e-05,0.0,0.00131]
[1777163459055,55.9,77476.13,0.3,1e-05,0.0,0.00129]
[1777163469125,55.9,77475.92,0.3,1e-05,0.0,0.00129]
[1777163476799,55.9,77472.69,0.3,1e-05,0.0,0.00128]
[1777163483847,55.9,77469.95,0.3,1e-05,0.0,0.00127]
[1777163489266,55.9,77469.09,0.3,1e-05,0.0,0.00126]
[1777163491904,55.9,77468.98,0.3,1e-05,0.0,0.00124]
[1777163499335,55.9,77465.94,0.3,1e-05,0.0,0.00123]
[1777163506003,55.9,77466.88,0.3,1e-05,0.0,0.00123]
[1777163511040,55.9,77463.55,0.3,1e-05,0.0,0.00122]
[1777163516074,55.9,77464.34,0.3,1e-05,0.0,0.00122]
[1777163521108,55.9,77459.19,0.3,1e-05,0.0,0.0012]
[1777163526143,55.9,77458.15,0.3,1e-05,0.0,0.00119]
[1777163531179,55.9,77456.77,0.3,1e-05,0.0,0.00119]
[1777163536214,55.9,77456.65,0.3,1e-05,0.0,0.00119]
[1777163541249,55.9,77459.14,0.3,1e-05,0.0,0.0012]
[1777163546284,55.9,77459.41,0.3,1e-05,0.0,0.0012]
[1777163551319,55.9,77460.91,0.3,1e-05,0.0,0.00118]
[1777163556353,55.9,77461.46,0.3,1e-05,0.0,0.00118]
[1777163561390,55.9,77462.23,0.3,1e-05,0.0,0.00118]
[1777163566425,55.9,77463.04,0.3,1e-05,0.0,0.00119]
[1777163571459,55.9,77463.86,0.3,1e-05,0.0,0.00119]
[1777163573474,55.9,77474.41,0.3,1e-05,0.0,0.00123]
[1777163577502,55.9,77481.07,0.3,1e-05,0.0,0.00126]
[1777163583544,55.9,77480.55,0.3,1e-05,0.0,0.00126]
[1777163588578,55.9,77485.9,0.3,1e-05,0.0,0.00128]
[1777163594621,55.9,77490.36,0.3,1e-05,0.0,0.0013]
[1777163599655,55.9,77491.52,0.3,1e-05,0.0,0.00131]
[1777163603683,55.9,77498.78,0.3,1e-05,0.0,0.00134]
[1777163608718,55.9,77504.4,0.3,1e-05,0.0,0.00136]
[1777163613754,55.9,77506.16,0.3,1e-05,0.0,0.00134]
[1777163618789,55.9,77511.35,0.3,1e-05,0.0,0.00137]
[1777163623823,55.9,77511.71,0.3,1e-05,0.0,0.00137]
[1777163628858,55.9,77512.63,0.3,1e-05,0.0,0.00137]
[1777163634900,55.9,77513.26,0.3,1e-05,0.0,0.00138]
[1777163640318,55.9,77513.06,0.3,1e-05,0.0,0.00138]
[1777163645977,55.9,77512.98,0.3,1e-05,0.0,0.00138]
[1777163651013,55.9,77512.23,0.3,1e-05,0.0,0.00137]
[1777163656048,55.9,77512.14,0.3,1e-05,0.0,0.00137]
[1777163661086,55.9,77509.48,0.3,1e-05,0.0,0.00136]
[1777163666117,55.9,77509.26,0.3,1e-05,0.0,0.00136]
[1777163671152,55.9,77509.74,0.3,1e-05,0.0,0.00133]
[1777163675182,55.9,77518.52,0.3,1e-05,0.0,0.00137]
[1777163680600,55.9,77523.03,0.3,1e-05,0.0,0.00139]
[1777163686260,55.9,77522.75,0.3,1e-05,0.0,0.00139]
[1777163692303,55.9,77522.27,0.3,1e-05,0.0,0.00139]
[1777163697340,55.9,77521.85,0.3,1e-05,0.0,0.00139]
[1777163702376,55.9,77518.65,0.3,1e-05,0.0,0.00137]
[1777163707410,55.9,77517.94,0.3,1e-05,0.0,0.00137]
[1777163714457,55.9,77517.78,0.3,1e-05,0.0,0.00137]
[1777163720900,55.9,77520.31,0.3,1e-05,0.0,0.00138]
[1777163726542,55.9,77525.6,0.3,1e-05,0.0,0.0014]
[1777163731577,55.9,77525.65,0.3,1e-05,0.0,0.00138]
[1777163739632,55.9,77525.03,0.3,1e-05,0.0,0.00137]
[1777163746682,55.9,77523.96,0.3,1e-05,0.0,0.00137]
[1777163751717,55.9,77523.57,0.3,1e-05,0.0,0.00137]
[1777163756751,55.9,77522.97,0.3,1e-05,0.0,0.00136]
[1777163761787,55.9,77523.19,0.3,1e-05,0.0,0.00136]
[1777163766822,55.9,77519.61,0.3,1e-05,0.0,0.00135]
[1777163772864,55.9,77519.96,0.3,1e-05,0.0,0.00135]
[1777163778907,55.9,77523.11,0.3,1e-05,0.0,0.00136]
[1777163785954,55.9,77523.87,0.3,1e-05,0.0,0.00137]
[1777163790991,55.9,77520.8,0.3,1e-05,0.0,0.00135]
[1777163791392,55.9,77520.2,0.3,1e-05,0.0,0.00132]
[1777163797034,55.9,77517.87,0.3,1e-05,0.0,0.00131]
[1777163805091,55.9,77517.25,0.3,1e-05,0.0,0.00131]
[1777163811532,55.9,77514.24,0.3,1e-05,0.0,0.0013]
[1777163821603,55.9,77510.94,0.3,1e-05,0.0,0.00128]
[1777163827246,55.9,77510.81,0.3,1e-05,0.0,0.00128]
[1777163834293,55.9,77509.93,0.3,1e-05,0.0,0.00128]
[1777163841743,55.9,77509.32,0.3,1e-05,0.0,0.00128]
[1777163848389,55.9,77509.32,0.3,1e-05,0.0,0.00128]
[1777163853427,55.9,77515.68,0.3,1e-05,0.0,0.00128]
[1777163858462,55.9,77516.75,0.3,1e-05,0.0,0.00128]
[1777163864505,55.9,77514.82,0.3,1e-05,0.0,0.00127]
[1777163870547,55.9,77514.78,0.3,1e-05,0.0,0.00127]
[1777163875581,55.9,77514.87,0.3,1e-05,0.0,0.00127]
[1777163878602,55.9,77507.5,0.3,1e-05,0.0,0.00124]
[1777163884645,55.9,77508.35,0.3,1e-05,0.0,0.00124]
[1777163891694,55.9,77509.81,0.3,1e-05,0.0,0.00125]
[1777163898743,55.9,77510.79,0.3,1e-05,0.0,0.00125]
[1777163904787,55.9,77511.41,0.3,1e-05,0.0,0.00126]
[1777163912255,55.9,77511.9,0.3,1e-05,0.0,0.00123]
[1777163917875,55.9,77512.26,0.3,1e-05,0.0,0.00123]
[1777163925932,55.9,77512.5,0.3,1e-05,0.0,0.00124]
[1777163930966,55.9,77512.35,0.3,1e-05,0.0,0.00123]
[1777163936002,55.9,77512.58,0.3,1e-05,0.0,0.00124]
[1777163942465,55.9,77512.49,0.3,1e-05,0.0,0.00124]
[1777163948085,55.9,77512.49,0.3,1e-05,0.0,0.00124]
[1777163954128,55.9,77512.62,0.3,1e-05,0.0,0.00124]
[1777163959163,55.9,77512.61,0.3,1e-05,0.0,0.00124]
[1777163965204,55.9,77512.76,0.3,1e-05,0.0,0.00124]
[1777163972675,55.9,77510.01,0.3,1e-05,0.0,0.0012]
[1777163978295,55.9,77509.29,0.3,1e-05,0.0,0.0012]
[1777163984337,55.9,77508.93,0.3,1e-05,0.0,0.00119]
[1777163992816,55.9,77508.59,0.3,1e-05,0.0,0.00119]
[1777164000451,55.9,77508.77,0.3,1e-05,0.0,0.00119]
[1777164002886,55.9,77523.14,0.3,1e-05,0.0,0.00125]
[1777164006492,55.9,77536.24,0.3,1e-05,0.0,0.00131]
[1777164007501,55.9,77550.88,0.3,1e-05,0.0,0.00138]
[1777164008507,55.9,77559.04,0.3,1e-05,0.0,0.00141]
[1777164013541,55.9,77558.75,0.3,1e-05,0.0,0.00141]
[1777164018577,55.9,77557.94,0.3,1e-05,0.0,0.00141]
[1777164023611,55.9,77558.83,0.3,1e-05,0.0,0.00141]
[1777164028647,55.9,77555.27,0.3,1e-05,0.0,0.0014]
[1777164031667,55.9,77554.85,0.3,1e-05,0.0,0.00137]
[1777164036703,55.9,77555.1,0.3,1e-05,0.0,0.00137]
[1777164041737,55.9,77554.38,0.3,1e-05,0.0,0.00136]
[1777164046772,55.9,77554.75,0.3,1e-05,0.0,0.00136]
[1777164053336,55.9,77553.76,0.3,1e-05,0.0,0.00136]
[1777164058862,55.9,77552.29,0.3,1e-05,0.0,0.00135]
[1777164064905,55.9,77552.62,0.3,1e-05,0.0,0.00135]
[1777164073481,55.9,77552.75,0.3,1e-05,0.0,0.00136]
[1777164079003,55.9,77549.97,0.3,1e-05,0.0,0.00134]
[1777164084041,55.9,77544.83,0.3,1e-05,0.0,0.00132]
[1777164091090,55.9,77545.47,0.3,1e-05,0.0,0.00129]
[1777164096124,55.9,77545.15,0.3,1e-05,0.0,0.00129]
[1777164103691,55.9,77545.65,0.3,1e-05,0.0,0.0013]
[1777164109215,55.9,77545.88,0.3,1e-05,0.0,0.0013]
[1777164117274,55.9,77546.41,0.3,1e-05,0.0,0.0013]
[1777164122309,55.9,77543.74,0.3,1e-05,0.0,0.00129]
[1777164127344,55.9,77542.9,0.3,1e-05,0.0,0.00128]
[1777164134393,55.9,77542.67,0.3,1e-05,0.0,0.00128]
[1777164139428,55.9,77542.62,0.3,1e-05,0.0,0.00128]
[1777164151518,55.9,77542.61,0.3,1e-05,0.0,0.00126]
[1777164156548,55.9,77542.53,0.3,1e-05,0.0,0.00125]
[1777164161583,55.9,77542.57,0.3,1e-05,0.0,0.00125]
[1777164169639,55.9,77542.09,0.3,1e-05,0.0,0.00125]
[1777164184254,55.9,77541.83,0.3,1e-05,0.0,0.00125]
[1777164189787,55.9,77541.99,0.3,1e-05,0.0,0.00125]
[1777164195828,55.9,77542.37,0.3,1e-05,0.0,0.00125]
[1777164201871,55.9,77542.71,0.3,1e-05,0.0,0.00126]
[1777164206906,55.9,77542.75,0.3,1e-05,0.0,0.00126]
[1777164211940,55.9,77542.73,0.3,1e-05,0.0,0.00123]
[1777164216975,55.9,77542.54,0.3,1e-05,0.0,0.00123]
[1777164223018,55.9,77542.63,0.3,1e-05,0.0,0.00123]
[1777164232082,55.9,77542.61,0.3,1e-05,0.0,0.00123]
[1777164242148,55.9,77542.75,0.3,1e-05,0.0,0.00123]
[1777164247185,55.9,77543.08,0.3,1e-05,0.0,0.00123]
[1777164252222,55.9,77544.29,0.3,1e-05,0.0,0.00124]
[1777164265313,55.9,77543.55,0.3,1e-05,0.0,0.00123]
[1777164270347,55.9,77543.55,0.3,1e-05,0.0,0.00123]
[1777164271355,55.9,77544.13,0.3,1e-05,0.0,0.00121]
[1777164277396,55.9,77543.35,0.3,1e-05,0.0,0.00121]
[1777164282431,55.9,77543.32,0.3,1e-05,0.0,0.0012]
[1777164286460,55.9,77553.49,0.3,1e-05,0.0,0.00125]
[1777164291494,55.9,77553.31,0.3,1e-05,0.0,0.00125]
[1777164296530,55.9,77552.36,0.3,1e-05,0.0,0.00124]
[1777164302571,55.9,77551.77,0.3,1e-05,0.0,0.00124]
[1777164307606,55.9,77550.54,0.3,1e-05,0.0,0.00123]
[1777164312641,55.9,77551.85,0.3,1e-05,0.0,0.00124]
[1777164318685,55.9,77551.86,0.3,1e-05,0.0,0.00124]
[1777164325245,55.9,77551.79,0.3,1e-05,0.0,0.00124]
[1777164331774,55.9,77551.53,0.3,1e-05,0.0,0.00121]
[1777164338824,55.9,77551.29,0.3,1e-05,0.0,0.00121]
[1777164341845,55.9,77544.97,0.3,1e-05,0.0,0.00119]
[1777164348894,55.9,77541.85,0.3,1e-05,0.0,0.00117]
[1777164355456,55.9,77543.2,0.3,1e-05,0.0,0.00118]
[1777164360978,55.9,77543.2,0.3,1e-05,0.0,0.00118]
[1777164366014,55.9,77542.56,0.3,1e-05,0.0,0.00118]
[1777164373062,55.9,77544.23,0.3,1e-05,0.0,0.00118]
[1777164379105,55.9,77546.23,0.3,1e-05,0.0,0.00119]
[1777164384142,55.9,77548.16,0.3,1e-05,0.0,0.0012]
[1777164389176,55.9,77551.81,0.3,1e-05,0.0,0.00121]
[1777164392197,55.9,77552.02,0.3,1e-05,0.0,0.00119]
[1777164397232,55.9,77554.71,0.3,1e-05,0.0,0.0012]
[1777164404284,55.9,77555.46,0.3,1e-05,0.0,0.0012]
[1777164409317,55.9,77555.06,0.3,1e-05,0.0,0.0012]
[1777164414351,55.9,77554.69,0.3,1e-05,0.0,0.0012]
[1777164419390,55.9,77555.19,0.3,1e-05,0.0,0.0012]
[1777164425434,55.9,77555.78,0.3,1e-05,0.0,0.0012]
[1777164430467,55.9,77552.42,0.3,1e-05,0.0,0.00119]
[1777164436029,55.9,77552.34,0.3,1e-05,0.0,0.00119]
[1777164444562,55.9,77552.34,0.3,1e-05,0.0,0.00119]
[1777164454635,55.9,77552.9,0.3,1e-05,0.0,0.00117]
[1777164464702,55.9,77553.23,0.3,1e-05,0.0,0.00117]
[1777164474773,55.9,77553.64,0.3,1e-05,0.0,0.00117]
[1777164480818,55.9,77553.84,0.3,1e-05,0.0,0.00117]
[1777164485853,55.9,77558.41,0.3,1e-05,0.0,0.00119]
[1777164493908,55.9,77558.42,0.3,1e-05,0.0,0.00119]
[1777164499951,55.9,77559.0,0.3,1e-05,0.0,0.00119]
[1777164506524,55.9,77558.28,0.3,1e-05,0.0,0.00119]
[1777164513049,55.9,77558.2,0.3,1e-05,0.0,0.00116]
[1777164520098,55.9,77558.07,0.3,1e-05,0.0,0.00116]
[1777164525133,55.9,77562.32,0.3,1e-05,0.0,0.00118]
[1777164534195,55.9,77561.66,0.3,1e-05,0.0,0.00118]
[1777164539231,55.9,77559.22,0.3,1e-05,0.0,0.00117]
[1777164546804,55.9,77557.78,0.3,1e-05,0.0,0.00116]
[1777164552321,55.9,77558.12,0.3,1e-05,0.0,0.00116]
[1777164558364,55.9,77558.2,0.3,1e-05,0.0,0.00116]
[1777164565413,55.9,77558.71,0.3,1e-05,0.0,0.00116]
[1777164570447,55.9,77561.93,0.3,1e-05,0.0,0.00118]
[1777164575482,55.9,77561.63,0.3,1e-05,0.0,0.00115]
[1777164580519,55.9,77561.68,0.3,1e-05,0.0,0.00115]
[1777164587567,55.9,77561.55,0.3,1e-05,0.0,0.00115]
[1777164592602,55.9,77557.69,0.3,1e-05,0.0,0.00113]
[1777164597638,55.9,77550.84,0.3,1e-05,0.0,0.00111]
[1777164602672,55.9,77554.27,0.3,1e-05,0.0,0.00112]
[1777164607708,55.9,77554.88,0.3,1e-05,0.0,0.00112]
[1777164612742,55.9,77555.2,0.3,1e-05,0.0,0.00112]
[1777164617778,55.9,77553.8,0.3,1e-05,0.0,0.00112]
[1777164622813,55.9,77554.15,0.3,1e-05,0.0,0.00112]
[1777164627847,55.9,77554.32,0.3,1e-05,0.0,0.00112]
[1777164635904,55.9,77554.34,0.3,1e-05,0.0,0.0011]
[1777164640938,55.9,77554.52,0.3,1e-05,0.0,0.0011]
[1777164647989,55.9,77554.56,0.3,1e-05,0.0,0.0011]
[1777164654030,55.9,77555.04,0.3,1e-05,0.0,0.0011]
[1777164661078,55.9,77555.59,0.3,1e-05,0.0,0.0011]
[1777164666115,55.9,77555.06,0.3,1e-05,0.0,0.0011]
[1777164674170,55.9,77555.25,0.3,1e-05,0.0,0.0011]
[1777164679205,55.9,77555.83,0.3,1e-05,0.0,0.0011]
[1777164686254,55.9,77556.93,0.3,1e-05,0.0,0.00111]
[1777164692296,55.9,77556.12,0.3,1e-05,0.0,0.00108]
[1777164697859,55.9,77555.99,0.3,1e-05,0.0,0.00108]
[1777164704380,55.9,77560.31,0.3,1e-05,0.0,0.00109]
[1777164709414,55.9,77561.68,0.3,1e-05,0.0,0.0011]
[1777164715457,55.9,77561.49,0.3,1e-05,0.0,0.0011]
[1777164723512,55.9,77560.96,0.3,1e-05,0.0,0.0011]
[1777164728549,55.9,77561.99,0.3,1e-05,0.0,0.0011]
[1777164733583,55.9,77561.67,0.3,1e-05,0.0,0.0011]
[1777164739624,55.9,77562.33,0.3,1e-05,0.0,0.0011]
[1777164744660,55.9,77562.25,0.3,1e-05,0.0,0.0011]
[1777164748688,55.9,77570.54,0.3,1e-05,0.0,0.00113]
[1777164753723,55.9,77576.41,0.3,1e-05,0.0,0.00113]
[1777164759766,55.9,77577.69,0.3,1e-05,0.0,0.00114]
[1777164764800,55.9,77577.68,0.3,1e-05,0.0,0.00114]
[1777164770863,55.9,77581.61,0.3,1e-05,0.0,0.00115]
[1777164773883,55.9,77588.28,0.3,1e-05,0.0,0.00118]
[1777164780933,55.9,77592.09,0.3,1e-05,0.0,0.00119]
[1777164788989,55.9,77594.53,0.3,1e-05,0.0,0.0012]
[1777164794027,55.9,77598.62,0.3,1e-05,0.0,0.00122]
[1777164800070,55.9,77599.83,0.3,1e-05,0.0,0.00123]
[1777164805106,55.9,77602.31,0.3,1e-05,0.0,0.00124]
[1777164810139,55.9,77607.51,0.3,1e-05,0.0,0.00126]
[1777164814167,55.9,77607.51,0.3,1e-05,0.0,0.00123]
[1777164819202,55.9,77605.75,0.3,1e-05,0.0,0.00122]
[1777164825244,55.9,77603.24,0.3,1e-05,0.0,0.00121]
[1777164830280,55.9,77604.46,0.3,1e-05,0.0,0.00122]
[1777164835314,55.9,77598.1,0.3,1e-05,0.0,0.00119]
[1777164840349,55.9,77597.93,0.3,1e-05,0.0,0.00119]
[1777164843370,55.9,77588.29,0.3,1e-05,0.0,0.00115]
[1777164848936,55.9,77587.8,0.3,1e-05,0.0,0.00115]
[1777164855454,55.9,77586.77,0.3,1e-05,0.0,0.00115]
[1777164857468,55.9,77580.34,0.3,1e-05,0.0,0.00112]
[1777164862504,55.9,77577.95,0.3,1e-05,0.0,0.00111]
[1777164867539,55.9,77579.59,0.3,1e-05,0.0,0.00112]
[1777164873581,55.9,77579.1,0.3,1e-05,0.0,0.00109]
[1777164875594,55.9,77570.34,0.3,1e-05,0.0,0.00106]
[1777164883651,55.9,77565.27,0.3,1e-05,0.0,0.00104]
[1777164884657,55.9,77552.46,0.3,1e-05,0.0,0.001]
[1777164885665,55.9,77542.07,0.3,1e-05,0.0,0.00096]
[1777164890699,55.9,77541.8,0.3,1e-05,0.0,0.00096]
[1777164895736,55.9,77541.35,0.3,1e-05,0.0,0.00096]
[1777164900770,55.9,77538.72,0.3,1e-05,0.0,0.00095]
[1777164905804,55.9,77538.73,0.3,1e-05,0.0,0.00095]
[1777164910841,55.9,77538.91,0.3,1e-05,0.0,0.00095]
[1777164915879,55.9,77539.24,0.3,1e-05,0.0,0.00095]
[1777164920912,55.9,77540.34,0.3,1e-05,0.0,0.00096]
[1777164929499,55.9,77540.85,0.3,1e-05,0.0,0.00096]
[1777164935011,55.9,77540.85,0.3,1e-05,0.0,0.00094]
[1777164940048,55.9,77541.31,0.3,1e-05,0.0,0.00094]
[1777164946090,55.9,77538.58,0.3,1e-05,0.0,0.00093]
[1777164949110,55.9,77532.16,0.3,1e-05,0.0,0.00091]
[1777164954145,55.9,77526.27,0.3,1e-05,0.0,0.00089]
[1777164959180,55.9,77524.75,0.3,1e-05,0.0,0.00088]
[1777164964214,55.9,77528.57,0.3,1e-05,0.0,0.0009]
[1777164969294,55.9,77525.85,0.3,1e-05,0.0,0.00089]
[1777164971273,55.9,77500.0,0.3,1e-05,0.0,0.00081]
[1777164972280,55.9,77492.61,0.3,1e-05,0.0,0.00079]
[1777164974294,55.9,77498.99,0.3,1e-05,0.0,0.00081]
[1777164979329,55.9,77498.71,0.3,1e-05,0.0,0.00081]
[1777164984363,55.9,77497.73,0.3,1e-05,0.0,0.0008]
[1777164989399,55.9,77498.1,0.3,1e-05,0.0,0.00081]
[1777164992419,55.9,77497.81,0.3,1e-05,0.0,0.00079]
[1777164997454,55.9,77498.19,0.3,1e-05,0.0,0.00079]
[1777165002489,55.9,77497.51,0.3,1e-05,0.0,0.00079]
[1777165007524,55.9,77497.78,0.3,1e-05,0.0,0.00079]
[1777165012560,55.9,77496.05,0.3,1e-05,0.0,0.00078]
[1777165017596,55.9,77496.12,0.3,1e-05,0.0,0.00078]
[1777165022629,55.9,77495.42,0.3,1e-05,0.0,0.00078]
[1777165027665,55.9,77492.03,0.3,1e-05,0.0,0.00077]
[1777165030263,55.9,77484.08,0.3,1e-05,0.0,0.00075]
[1777165031692,55.9,77477.26,0.3,1e-05,0.0,0.00073]
[1777165036727,55.9,77479.28,0.3,1e-05,0.0,0.00074]
[1777165041763,55.9,77478.65,0.3,1e-05,0.0,0.00073]
[1777165046801,55.9,77478.16,0.3,1e-05,0.0,0.00073]
[1777165050401,55.9,77484.3,0.3,1e-05,0.0,0.00075]
[1777165051833,55.9,77485.25,0.3,1e-05,0.0,0.00073]
[1777165056867,55.9,77488.55,0.3,1e-05,0.0,0.00074]
[1777165061903,55.9,77488.18,0.3,1e-05,0.0,0.00074]
[1777165066945,55.9,77488.57,0.3,1e-05,0.0,0.00074]
[1777165071976,55.9,77487.81,0.3,1e-05,0.0,0.00074]
[1777165077011,55.9,77487.99,0.3,1e-05,0.0,0.00074]
[1777165082045,55.9,77487.45,0.3,1e-05,0.0,0.00074]
[1777165087081,55.9,77487.71,0.3,1e-05,0.0,0.00074]
[1777165096144,55.9,77487.19,0.3,1e-05,0.0,0.00074]
[1777165104201,55.9,77486.51,0.3,1e-05,0.0,0.00074]
[1777165110823,55.9,77485.85,0.3,1e-05,0.0,0.00074]
[1777165117292,55.9,77485.85,0.3,1e-05,0.0,0.00072]
[1777165122327,55.9,77485.43,0.3,1e-05,0.0,0.00072]
[1777165128369,55.9,77485.33,0.3,1e-05,0.0,0.00072]
[1777165138441,55.9,77485.03,0.3,1e-05,0.0,0.00072]
[1777165141461,55.9,77492.45,0.3,1e-05,0.0,0.00074]
[1777165146496,55.9,77494.75,0.3,1e-05,0.0,0.00074]
[1777165149517,55.9,77504.55,0.3,1e-05,0.0,0.00077]
[1777165150524,55.9,77517.23,0.3,1e-05,0.0,0.0008]
[1777165155560,55.9,77521.86,0.3,1e-05,0.0,0.00082]
[1777165160596,55.9,77525.63,0.3,1e-05,0.0,0.00083]
[1777165165628,55.9,77527.09,0.3,1e-05,0.0,0.00083]
[1777165171246,55.9,77527.6,0.3,1e-05,0.0,0.00081]
[1777165176706,55.9,77525.82,0.3,1e-05,0.0,0.00081]
[1777165181740,55.9,77523.94,0.3,1e-05,0.0,0.0008]
[1777165186776,55.9,77523.51,0.3,1e-05,0.0,0.0008]
[1777165189796,55.9,77516.01,0.3,1e-05,0.0,0.00078]
[1777165194831,55.9,77517.04,0.3,1e-05,0.0,0.00078]
[1777165198860,55.9,77510.86,0.3,1e-05,0.0,0.00077]
[1777165201456,55.9,77523.63,0.3,1e-05,0.0,0.0008]
[1777165202889,55.9,77532.44,0.3,1e-05,0.0,0.00083]
[1777165207924,55.9,77528.96,0.3,1e-05,0.0,0.00082]
[1777165212959,55.9,77527.7,0.3,1e-05,0.0,0.00081]
[1777165217993,55.9,77525.25,0.3,1e-05,0.0,0.00081]
[1777165223030,55.9,77527.79,0.3,1e-05,0.0,0.00081]
[1777165228065,55.9,77527.2,0.3,1e-05,0.0,0.00081]
[1777165231666,55.9,77527.14,0.3,1e-05,0.0,0.00079]
[1777165237131,55.9,77526.65,0.3,1e-05,0.0,0.00079]
[1777165242165,55.9,77526.56,0.3,1e-05,0.0,0.00079]
[1777165250221,55.9,77526.13,0.3,1e-05,0.0,0.00079]
[1777165255256,55.9,77520.91,0.3,1e-05,0.0,0.00078]
[1777165260291,55.9,77520.53,0.3,1e-05,0.0,0.00078]
[1777165265326,55.9,77520.18,0.3,1e-05,0.0,0.00077]
[1777165270360,55.9,77520.25,0.3,1e-05,0.0,0.00077]
[1777165276402,55.9,77520.23,0.3,1e-05,0.0,0.00077]
[1777165282444,55.9,77520.17,0.3,1e-05,0.0,0.00077]
[1777165287479,55.9,77520.2,0.3,1e-05,0.0,0.00077]
[1777165291508,55.9,77520.09,0.3,1e-05,0.0,0.00076]
[1777165296543,55.9,77519.86,0.3,1e-05,0.0,0.00076]
[1777165302584,55.9,77519.92,0.3,1e-05,0.0,0.00076]
[1777165308628,55.9,77519.07,0.3,1e-05,0.0,0.00075]
[1777165313662,55.9,77519.52,0.3,1e-05,0.0,0.00075]
[1777165319703,55.9,77519.96,0.3,1e-05,0.0,0.00076]
[1777165324738,55.9,77520.87,0.3,1e-05,0.0,0.00076]
[1777165330781,55.9,77520.41,0.3,1e-05,0.0,0.00076]
[1777165335815,55.9,77519.08,0.3,1e-05,0.0,0.00075]
[1777165342439,55.9,77517.04,0.3,1e-05,0.0,0.00075]
[1777165348908,55.9,77517.04,0.3,1e-05,0.0,0.00075]
[1777165352509,55.9,77514.53,0.3,1e-05,0.0,0.00072]
[1777165359005,55.9,77514.17,0.3,1e-05,0.0,0.00072]
[1777165365048,55.9,77514.1,0.3,1e-05,0.0,0.00072]
[1777165372669,55.9,77514.02,0.3,1e-05,0.0,0.00072]
[1777165380153,55.9,77515.1,0.3,1e-05,0.0,0.00073]
[1777165387201,55.9,77515.07,0.3,1e-05,0.0,0.00073]
[1777165392809,55.9,77515.73,0.3,1e-05,0.0,0.00073]
[1777165399286,55.9,77515.87,0.3,1e-05,0.0,0.00073]
[1777165407344,55.9,77515.75,0.3,1e-05,0.0,0.00073]
[1777165413386,55.9,77516.38,0.3,1e-05,0.0,0.00071]
[1777165419427,55.9,77516.4,0.3,1e-05,0.0,0.00071]
[1777165429499,55.9,77516.39,0.3,1e-05,0.0,0.00071]
[1777165436551,55.9,77516.42,0.3,1e-05,0.0,0.00071]
[1777165441586,55.9,77516.16,0.3,1e-05,0.0,0.00071]
[1777165447633,55.9,77516.42,0.3,1e-05,0.0,0.00071]
[1777165452668,55.9,77517.23,0.3,1e-05,0.0,0.00071]
[1777165457702,55.9,77511.19,0.3,1e-05,0.0,0.0007]
[1777165462738,55.9,77510.91,0.3,1e-05,0.0,0.0007]
[1777165467772,55.9,77510.17,0.3,1e-05,0.0,0.0007]
[1777165471801,55.9,77505.87,0.3,1e-05,0.0,0.00067]
[1777165476836,55.9,77506.18,0.3,1e-05,0.0,0.00067]
[1777165481870,55.9,77505.32,0.3,1e-05,0.0,0.00067]
[1777165489929,55.9,77506.59,0.3,1e-05,0.0,0.00067]
[1777165494967,55.9,77501.53,0.3,1e-05,0.0,0.00066]
[1777165495971,55.9,77517.87,0.3,1e-05,0.0,0.0007]
[1777165496978,55.9,77532.03,0.3,1e-05,0.0,0.00073]
[1777165502013,55.9,77529.88,0.3,1e-05,0.0,0.00073]
[1777165503582,55.9,77517.85,0.3,1e-05,0.0,0.0007]
[1777165509063,55.9,77518.36,0.3,1e-05,0.0,0.0007]
[1777165515107,55.9,77517.44,0.3,1e-05,0.0,0.0007]
[1777165520140,55.9,77517.04,0.3,1e-05,0.0,0.0007]
[1777165525176,55.9,77516.18,0.3,1e-05,0.0,0.00069]
[1777165533794,55.9,77515.66,0.3,1e-05,0.0,0.00068]
[1777165539275,55.9,77515.92,0.3,1e-05,0.0,0.00068]
[1777165544310,55.9,77515.61,0.3,1e-05,0.0,0.00068]
[1777165549346,55.9,77514.9,0.3,1e-05,0.0,0.00067]
[1777165554381,55.9,77513.09,0.3,1e-05,0.0,0.00067]
[1777165559419,55.9,77513.95,0.3,1e-05,0.0,0.00067]
[1777165564450,55.9,77515.61,0.3,1e-05,0.0,0.00068]
[1777165566465,55.9,77523.55,0.3,1e-05,0.0,0.0007]
[1777165571499,55.9,77523.27,0.3,1e-05,0.0,0.0007]
[1777165576534,55.9,77522.04,0.3,1e-05,0.0,0.00069]
[1777165581570,55.9,77520.92,0.3,1e-05,0.0,0.00069]
[1777165586604,55.9,77519.97,0.3,1e-05,0.0,0.00069]
[1777165594214,55.9,77519.3,0.3,1e-05,0.0,0.00067]
[1777165601729,55.9,77519.08,0.3,1e-05,0.0,0.00067]
[1777165607771,55.9,77518.67,0.3,1e-05,0.0,0.00067]
[1777165614355,55.9,77518.96,0.3,1e-05,0.0,0.00067]
[1777165619854,55.9,77518.67,0.3,1e-05,0.0,0.00067]
[1777165625897,55.9,77518.61,0.3,1e-05,0.0,0.00067]
[1777165634494,55.9,77518.27,0.3,1e-05,0.0,0.00067]
[1777165639994,55.9,77519.03,0.3,1e-05,0.0,0.00067]
[1777165645030,55.9,77519.12,0.3,1e-05,0.0,0.00067]
[1777165651071,55.9,77519.28,0.3,1e-05,0.0,0.00065]
[1777165658121,55.9,77518.83,0.3,1e-05,0.0,0.00065]
[1777165664706,55.9,77518.63,0.3,1e-05,0.0,0.00065]
[1777165672218,55.9,77518.66,0.3,1e-05,0.0,0.00065]
[1777165682288,55.9,77518.48,0.3,1e-05,0.0,0.00065]
[1777165687323,55.9,77517.99,0.3,1e-05,0.0,0.00065]
[1777165692358,55.9,77518.17,0.3,1e-05,0.0,0.00065]
[1777165698400,55.9,77517.85,0.3,1e-05,0.0,0.00065]
[1777165703436,55.9,77517.55,0.3,1e-05,0.0,0.00065]
[1777165715055,55.9,77516.91,0.3,1e-05,0.0,0.00063]
[1777165720556,55.9,77516.8,0.3,1e-05,0.0,0.00063]
[1777165725592,55.9,77513.16,0.3,1e-05,0.0,0.00062]
[1777165730626,55.9,77512.26,0.3,1e-05,0.0,0.00062]
[1777165736674,55.9,77512.39,0.3,1e-05,0.0,0.00062]
[1777165742715,55.9,77513.28,0.3,1e-05,0.0,0.00062]
[1777165751779,55.9,77513.23,0.3,1e-05,0.0,0.00062]
[1777165762857,55.9,77512.34,0.3,1e-05,0.0,0.00062]
[1777165775476,55.9,77514.29,0.3,1e-05,0.0,0.00061]
[1777165780984,55.9,77514.15,0.3,1e-05,0.0,0.00061]
[1777165791053,55.9,77515.21,0.3,1e-05,0.0,0.00061]
[1777165797096,55.9,77515.25,0.3,1e-05,0.0,0.00061]
[1777165801130,55.9,77522.77,0.3,1e-05,0.0,0.00063]
[1777165810190,55.9,77522.58,0.3,1e-05,0.0,0.00063]
[1777165815224,55.9,77523.48,0.3,1e-05,0.0,0.00063]
[1777165821265,55.9,77527.07,0.3,1e-05,0.0,0.00064]
[1777165826302,55.9,77528.62,0.3,1e-05,0.0,0.00064]
[1777165831336,55.9,77528.46,0.3,1e-05,0.0,0.00063]
[1777165836370,55.9,77526.22,0.3,1e-05,0.0,0.00062]
[1777165841409,55.9,77523.02,0.3,1e-05,0.0,0.00061]
[1777165846440,55.9,77523.58,0.3,1e-05,0.0,0.00062]
[1777165851475,55.9,77524.29,0.3,1e-05,0.0,0.00062]
[1777165856511,55.9,77524.31,0.3,1e-05,0.0,0.00062]
[1777165861546,55.9,77524.84,0.3,1e-05,0.0,0.00062]
[1777165867594,55.9,77524.74,0.3,1e-05,0.0,0.00062]
[1777165876207,55.9,77525.06,0.3,1e-05,0.0,0.00062]
[1777165882703,55.9,77526.06,0.3,1e-05,0.0,0.00062]
[1777165891773,55.9,77526.17,0.3,1e-05,0.0,0.00061]
[1777165896809,55.9,77526.36,0.3,1e-05,0.0,0.00061]
[1777165906417,55.9,77526.56,0.3,1e-05,0.0,0.00061]
[1777165914939,55.9,77525.07,0.3,1e-05,0.0,0.0006]
[1777165920981,55.9,77527.41,0.3,1e-05,0.0,0.00061]
[1777165926029,55.9,77527.45,0.3,1e-05,0.0,0.00061]
[1777165932073,55.9,77527.77,0.3,1e-05,0.0,0.00061]
[1777165937109,55.9,77524.05,0.3,1e-05,0.0,0.0006]
[1777165943151,55.9,77523.78,0.3,1e-05,0.0,0.0006]
[1777165948186,55.9,77522.9,0.3,1e-05,0.0,0.0006]
[1777165951207,55.9,77521.93,0.3,1e-05,0.0,0.00058]
[1777165956242,55.9,77516.33,0.3,1e-05,0.0,0.00057]
[1777165961276,55.9,77517.06,0.3,1e-05,0.0,0.00057]
[1777165967319,55.9,77517.76,0.3,1e-05,0.0,0.00057]
[1777165974368,55.9,77518.15,0.3,1e-05,0.0,0.00057]
[1777165980410,55.9,77518.06,0.3,1e-05,0.0,0.00057]
[1777165985445,55.9,77520.21,0.3,1e-05,0.0,0.00058]
[1777165990480,55.9,77521.41,0.3,1e-05,0.0,0.00058]
[1777165997048,55.9,77523.86,0.3,1e-05,0.0,0.00059]
[1777166002563,55.9,77525.17,0.3,1e-05,0.0,0.00059]
[1777166007598,55.9,77526.65,0.3,1e-05,0.0,0.00059]
[1777166011626,55.9,77527.77,0.3,1e-05,0.0,0.00058]
[1777166017188,55.9,77526.18,0.3,1e-05,0.0,0.00058]
[1777166022704,55.9,77524.02,0.3,1e-05,0.0,0.00057]
[1777166027738,55.9,77523.46,0.3,1e-05,0.0,0.00057]
[1777166037330,55.9,77518.89,0.3,1e-05,0.0,0.00056]
[1777166042844,55.9,77518.3,0.3,1e-05,0.0,0.00056]
[1777166057472,55.9,77516.12,0.3,1e-05,0.0,0.00056]
[1777166062984,55.9,77516.12,0.3,1e-05,0.0,0.00056]
[1777166065000,55.9,77523.1,0.3,1e-05,0.0,0.00057]
[1777166072049,55.9,77522.08,0.3,1e-05,0.0,0.00055]
[1777166077613,55.9,77521.69,0.3,1e-05,0.0,0.00055]
[1777166083127,55.9,77523.13,0.3,1e-05,0.0,0.00056]
[1777166088160,55.9,77523.38,0.3,1e-05,0.0,0.00056]
[1777166093195,55.9,77524.62,0.3,1e-05,0.0,0.00056]
[1777166095209,55.9,77513.07,0.3,1e-05,0.0,0.00054]
[1777166101253,55.9,77513.15,0.3,1e-05,0.0,0.00054]
[1777166107825,55.9,77513.59,0.3,1e-05,0.0,0.00054]
[1777166113336,55.9,77514.56,0.3,1e-05,0.0,0.00054]
[1777166118371,55.9,77515.4,0.3,1e-05,0.0,0.00054]
[1777166124415,55.9,77515.79,0.3,1e-05,0.0,0.00054]
[1777166129450,55.9,77515.84,0.3,1e-05,0.0,0.00054]
[1777166131463,55.9,77516.09,0.3,1e-05,0.0,0.00053]
[1777166136499,55.9,77516.19,0.3,1e-05,0.0,0.00053]
[1777166141534,55.9,77520.92,0.3,1e-05,0.0,0.00054]
[1777166146569,55.9,77520.57,0.3,1e-05,0.0,0.00054]
[1777166155632,55.9,77519.97,0.3,1e-05,0.0,0.00054]
[1777166160667,55.9,77519.71,0.3,1e-05,0.0,0.00054]
[1777166168249,55.9,77519.45,0.3,1e-05,0.0,0.00054]
[1777166176780,55.9,77519.05,0.3,1e-05,0.0,0.00053]
[1777166186849,55.9,77519.68,0.3,1e-05,0.0,0.00054]
[1777166191883,55.9,77520.44,0.3,1e-05,0.0,0.00052]
[1777166198459,55.9,77521.03,0.3,1e-05,0.0,0.00053]
[1777166205983,55.9,77521.05,0.3,1e-05,0.0,0.00053]
[1777166211016,55.9,77520.9,0.3,1e-05,0.0,0.00053]
[1777166217058,55.9,77521.04,0.3,1e-05,0.0,0.00053]
[1777166222093,55.9,77521.05,0.3,1e-05,0.0,0.00053]
[1777166228669,55.9,77520.81,0.3,1e-05,0.0,0.00052]
[1777166235185,55.9,77520.84,0.3,1e-05,0.0,0.00052]
[1777166242235,55.9,77522.07,0.3,1e-05,0.0,0.00053]
[1777166247269,55.9,77521.59,0.3,1e-05,0.0,0.00053]
[1777166251297,55.9,77521.58,0.3,1e-05,0.0,0.00051]
[1777166257341,55.9,77525.6,0.3,1e-05,0.0,0.00052]
[1777166262376,55.9,77528.38,0.3,1e-05,0.0,0.00053]
[1777166268949,55.9,77530.06,0.3,1e-05,0.0,0.00053]
[1777166276476,55.9,77530.21,0.3,1e-05,0.0,0.00053]
[1777166281510,55.9,77530.81,0.3,1e-05,0.0,0.00053]
[1777166289089,55.9,77532.77,0.3,1e-05,0.0,0.00053]
[1777166294601,55.9,77532.77,0.3,1e-05,0.0,0.00053]
[1777166302662,55.9,77535.58,0.3,1e-05,0.0,0.00054]
[1777166309231,55.9,77538.28,0.3,1e-05,0.0,0.00055]
[1777166314746,55.9,77541.43,0.3,1e-05,0.0,0.00054]
[1777166319781,55.9,77541.6,0.3,1e-05,0.0,0.00054]
[1777166327837,55.9,77541.79,0.3,1e-05,0.0,0.00054]
[1777166335892,55.9,77545.54,0.3,1e-05,0.0,0.00055]
[1777166340928,55.9,77545.1,0.3,1e-05,0.0,0.00055]
[1777166349511,55.9,77545.7,0.3,1e-05,0.0,0.00055]
[1777166355027,55.9,77544.83,0.3,1e-05,0.0,0.00055]
[1777166360063,55.9,77546.14,0.3,1e-05,0.0,0.00055]
[1777166365095,55.9,77545.02,0.3,1e-05,0.0,0.00055]
[1777166367109,55.9,77537.31,0.3,1e-05,0.0,0.00053]
[1777166372145,55.9,77535.26,0.3,1e-05,0.0,0.00051]
[1777166377180,55.9,77535.37,0.3,1e-05,0.0,0.00051]
[1777166382215,55.9,77535.23,0.3,1e-05,0.0,0.00051]
[1777166387249,55.9,77540.58,0.3,1e-05,0.0,0.00052]
[1777166391278,55.9,77525.49,0.3,1e-05,0.0,0.00049]
[1777166392284,55.9,77515.29,0.3,0.0,0.0,0.00048]
[1777166397320,55.9,77509.8,0.3,0.0,0.0,0.00047]
[1777166402354,55.9,77508.36,0.3,0.0,0.0,0.00046]
[1777166408397,55.9,77507.87,0.3,0.0,0.0,0.00046]
[1777166413432,55.9,77507.48,0.3,0.0,0.0,0.00046]
[1777166420008,55.9,77507.57,0.3,0.0,0.0,0.00046]
[1777166425519,55.9,77509.39,0.3,0.0,0.0,0.00047]
[1777166432568,55.9,77511.29,0.3,0.0,0.0,0.00046]
[1777166437602,55.9,77512.7,0.3,0.0,0.0,0.00046]
[1777166442637,55.9,77516.99,0.3,0.0,0.0,0.00047]
[1777166449687,55.9,77517.87,0.3,0.0,0.0,0.00047]
[1777166454721,55.9,77522.49,0.3,0.0,0.0,0.00048]
[1777166460285,55.9,77522.98,0.3,0.0,0.0,0.00048]
[1777166463784,55.9,77529.38,0.3,0.0,0.0,0.00049]
[1777166470355,55.9,77530.26,0.3,0.0,0.0,0.00049]
[1777166477885,55.9,77527.97,0.3,0.0,0.0,0.00049]
[1777166484933,55.9,77526.9,0.3,0.0,0.0,0.00048]
[1777166489968,55.9,77527.15,0.3,0.0,0.0,0.00049]
[1777166491983,55.9,77528.32,0.3,0.0,0.0,0.00047]
[1777166497018,55.9,77528.21,0.3,0.0,0.0,0.00047]
[1777166502054,55.9,77527.02,0.3,0.0,0.0,0.00047]
[1777166510635,55.9,77526.59,0.3,0.0,0.0,0.00047]
[1777166516153,55.9,77527.32,0.3,0.0,0.0,0.00047]
[1777166521187,55.9,77527.06,0.3,0.0,0.0,0.00047]
[1777166526222,55.9,77526.47,0.3,0.0,0.0,0.00047]
[1777166531256,55.9,77526.04,0.3,0.0,0.0,0.00047]
[1777166536293,55.9,77526.32,0.3,0.0,0.0,0.00047]
[1777166541328,55.9,77527.93,0.3,0.0,0.0,0.00047]
[1777166547373,55.9,77528.07,0.3,0.0,0.0,0.00047]
[1777166552405,55.9,77530.53,0.3,0.0,0.0,0.00047]
[1777166559453,55.9,77533.69,0.3,0.0,0.0,0.00047]
[1777166564489,55.9,77534.2,0.3,0.0,0.0,0.00047]
[1777166569523,55.9,77534.6,0.3,0.0,0.0,0.00047]
[1777166575570,55.9,77535.03,0.3,0.0,0.0,0.00047]
[1777166580605,55.9,77537.35,0.3,0.0,0.0,0.00048]
[1777166585640,55.9,77544.45,0.3,0.0,0.0,0.00049]
[1777166588663,55.9,77559.1,0.3,1e-05,0.0,0.00052]
[1777166594704,55.9,77562.38,0.3,1e-05,0.0,0.00053]
[1777166599739,55.9,77562.08,0.3,1e-05,0.0,0.00052]
[1777166604774,55.9,77562.81,0.3,1e-05,0.0,0.00053]
[1777166610816,55.9,77561.17,0.3,1e-05,0.0,0.00052]
[1777166611824,55.9,77561.23,0.3,1e-05,0.0,0.00051]
[1777166616857,55.9,77561.31,0.3,1e-05,0.0,0.00051]
[1777166621894,55.9,77557.03,0.3,1e-05,0.0,0.0005]
[1777166627934,55.9,77557.2,0.3,1e-05,0.0,0.0005]
[1777166639012,55.9,77557.01,0.3,1e-05,0.0,0.0005]
[1777166645055,55.9,77558.4,0.3,1e-05,0.0,0.0005]
[1777166650090,55.9,77549.18,0.3,0.0,0.0,0.00049]
[1777166655125,55.9,77549.46,0.3,0.0,0.0,0.00049]
[1777166660161,55.9,77548.57,0.3,0.0,0.0,0.00049]
[1777166665195,55.9,77547.21,0.3,0.0,0.0,0.00048]
[1777166671765,55.9,77544.3,0.3,0.0,0.0,0.00047]
[1777166677278,55.9,77547.51,0.3,0.0,0.0,0.00047]
[1777166687349,55.9,77547.16,0.3,0.0,0.0,0.00047]
[1777166692383,55.9,77552.03,0.3,0.0,0.0,0.00048]
[1777166697418,55.9,77554.64,0.3,0.0,0.0,0.00048]
[1777166702454,55.9,77558.31,0.3,0.0,0.0,0.00049]
[1777166708496,55.9,77560.54,0.3,1e-05,0.0,0.0005]
[1777166713530,55.9,77560.64,0.3,1e-05,0.0,0.0005]
[1777166715544,55.9,77567.97,0.3,1e-05,0.0,0.00051]
[1777166719573,55.9,77574.58,0.3,1e-05,0.0,0.00052]
[1777166724607,55.9,77576.64,0.3,1e-05,0.0,0.00053]
[1777166729643,55.9,77572.97,0.3,1e-05,0.0,0.00052]
[1777166732185,55.9,77571.84,0.3,1e-05,0.0,0.0005]
[1777166736692,55.9,77564.95,0.3,0.0,0.0,0.00049]
[1777166741727,55.9,77563.52,0.3,0.0,0.0,0.00049]
[1777166746761,55.9,77559.95,0.3,0.0,0.0,0.00048]
[1777166752326,55.9,77554.39,0.3,0.0,0.0,0.00047]
[1777166757839,55.9,77552.77,0.3,0.0,0.0,0.00047]
[1777166763881,55.9,77551.44,0.3,0.0,0.0,0.00047]
[1777166770930,55.9,77553.51,0.3,0.0,0.0,0.00047]
[1777166776971,55.9,77553.67,0.3,0.0,0.0,0.00047]
[1777166782007,55.9,77555.51,0.3,0.0,0.0,0.00047]
[1777166787042,55.9,77554.69,0.3,0.0,0.0,0.00047]
[1777166792609,55.9,77553.28,0.3,0.0,0.0,0.00046]
[1777166798119,55.9,77552.57,0.3,0.0,0.0,0.00046]
[1777166804166,55.9,77551.54,0.3,0.0,0.0,0.00045]
[1777166809196,55.9,77546.13,0.3,0.0,0.0,0.00045]
[1777166816244,55.9,77546.89,0.3,0.0,0.0,0.00045]
[1777166821283,55.9,77546.58,0.3,0.0,0.0,0.00045]
[1777166826318,55.9,77545.98,0.3,0.0,0.0,0.00044]
[1777166831352,55.9,77545.46,0.3,0.0,0.0,0.00044]
[1777166837394,55.9,77545.67,0.3,0.0,0.0,0.00044]
[1777166842973,55.9,77546.04,0.3,0.0,0.0,0.00044]
[1777166848476,55.9,77546.08,0.3,0.0,0.0,0.00045]
[1777166851496,55.9,77546.46,0.3,0.0,0.0,0.00043]
[1777166860560,55.9,77545.38,0.3,0.0,0.0,0.00043]
[1777166865595,55.9,77542.86,0.3,0.0,0.0,0.00043]
[1777166870630,55.9,77541.54,0.3,0.0,0.0,0.00043]
[1777166881707,55.9,77540.59,0.3,0.0,0.0,0.00042]
[1777166890770,55.9,77540.52,0.3,0.0,0.0,0.00042]
[1777166895805,55.9,77540.23,0.3,0.0,0.0,0.00042]
[1777166901848,55.9,77541.19,0.3,0.0,0.0,0.00043]
[1777166907895,55.9,77542.29,0.3,0.0,0.0,0.00043]
[1777166911922,55.9,77542.43,0.3,0.0,0.0,0.00042]
[1777166916955,55.9,77542.23,0.3,0.0,0.0,0.00042]
[1777166922997,55.9,77541.48,0.3,0.0,0.0,0.00041]
[1777166928036,55.9,77540.91,0.3,0.0,0.0,0.00041]
[1777166933073,55.9,77540.76,0.3,0.0,0.0,0.00041]
[1777166938109,55.9,77539.8,0.3,0.0,0.0,0.00041]
[1777166943144,55.9,77539.97,0.3,0.0,0.0,0.00041]
[1777166948179,55.9,77540.38,0.3,0.0,0.0,0.00041]
[1777166953215,55.9,77541.52,0.3,0.0,0.0,0.00041]
[1777166958249,55.9,77540.13,0.3,0.0,0.0,0.00041]
[1777166960263,55.9,77530.32,0.3,0.0,0.0,0.0004]
[1777166965299,55.9,77529.78,0.3,0.0,0.0,0.0004]
[1777166967312,55.9,77523.59,0.3,0.0,0.0,0.00039]
[1777166971340,55.9,77522.67,0.3,0.0,0.0,0.00038]
[1777166977383,55.9,77522.19,0.3,0.0,0.0,0.00038]
[1777166982418,55.9,77522.67,0.3,0.0,0.0,0.00038]
[1777166988459,55.9,77520.43,0.3,0.0,0.0,0.00037]
[1777166993497,55.9,77520.02,0.3,0.0,0.0,0.00037]
[1777166998530,55.9,77518.95,0.3,0.0,0.0,0.00037]
[1777167004122,55.9,77518.33,0.3,0.0,0.0,0.00037]
[1777167009607,55.9,77516.79,0.3,0.0,0.0,0.00037]
[1777167014642,55.9,77516.97,0.3,0.0,0.0,0.00037]
[1777167022698,55.9,77516.57,0.3,0.0,0.0,0.00037]
[1777167027733,55.9,77516.99,0.3,0.0,0.0,0.00037]
[1777167034347,55.9,77518.49,0.3,0.0,0.0,0.00036]
[1777167039820,55.9,77520.84,0.3,0.0,0.0,0.00036]
[1777167052905,55.9,77521.72,0.3,0.0,0.0,0.00036]
[1777167058951,55.9,77523.16,0.3,0.0,0.0,0.00037]
[1777167064557,55.9,77533.76,0.3,0.0,0.0,0.00038]
[1777167070029,55.9,77533.83,0.3,0.0,0.0,0.00038]
[1777167072044,55.9,77527.86,0.3,0.0,0.0,0.00037]
[1777167083120,55.9,77527.55,0.3,0.0,0.0,0.00037]
[1777167088156,55.9,77527.27,0.3,0.0,0.0,0.00037]
[1777167091177,55.9,77527.26,0.3,0.0,0.0,0.00036]
[1777167096211,55.9,77527.27,0.3,0.0,0.0,0.00036]
[1777167101246,55.9,77527.44,0.3,0.0,0.0,0.00036]
[1777167106283,55.9,77528.22,0.3,0.0,0.0,0.00036]
[1777167111318,55.9,77528.74,0.3,0.0,0.0,0.00036]
[1777167116353,55.9,77526.82,0.3,0.0,0.0,0.00036]
[1777167121390,55.9,77525.25,0.3,0.0,0.0,0.00036]
[1777167126424,55.9,77525.78,0.3,0.0,0.0,0.00036]
[1777167131459,55.9,77525.83,0.3,0.0,0.0,0.00036]
[1777167144551,55.9,77525.69,0.3,0.0,0.0,0.00036]
[1777167149586,55.9,77525.58,0.3,0.0,0.0,0.00036]
[1777167151599,55.9,77526.39,0.3,0.0,0.0,0.00035]
[1777167161669,55.9,77524.91,0.3,0.0,0.0,0.00035]
[1777167171739,55.9,77523.66,0.3,0.0,0.0,0.00035]
[1777167177782,55.9,77522.56,0.3,0.0,0.0,0.00035]
[1777167182817,55.9,77521.46,0.3,0.0,0.0,0.00034]
[1777167187852,55.9,77521.85,0.3,0.0,0.0,0.00035]
[1777167195470,55.9,77521.96,0.3,0.0,0.0,0.00035]
[1777167200942,55.9,77521.6,0.3,0.0,0.0,0.00035]
[1777167211020,55.9,77521.1,0.3,0.0,0.0,0.00033]
[1777167217062,55.9,77520.8,0.3,0.0,0.0,0.00033]
[1777167224111,55.9,77520.94,0.3,0.0,0.0,0.00033]
[1777167229146,55.9,77520.79,0.3,0.0,0.0,0.00033]
[1777167234182,55.9,77520.62,0.3,0.0,0.0,0.00033]
[1777167241233,55.9,77520.64,0.3,0.0,0.0,0.00033]
[1777167248282,55.9,77520.26,0.3,0.0,0.0,0.00033]
[1777167253317,55.9,77520.0,0.3,0.0,0.0,0.00033]
[1777167258353,55.9,77519.45,0.3,0.0,0.0,0.00033]
[1777167264394,55.9,77519.27,0.3,0.0,0.0,0.00033]
[1777167269430,55.9,77518.94,0.3,0.0,0.0,0.00033]
[1777167274465,55.9,77529.6,0.3,0.0,0.0,0.00034]
[1777167279499,55.9,77529.69,0.3,0.0,0.0,0.00034]
[1777167286101,55.9,77530.23,0.3,0.0,0.0,0.00034]
[1777167291583,55.9,77531.57,0.3,0.0,0.0,0.00034]
[1777167296620,55.9,77533.88,0.3,0.0,0.0,0.00034]
[1777167301655,55.9,77533.31,0.3,0.0,0.0,0.00034]
[1777167312733,55.9,77534.23,0.3,0.0,0.0,0.00034]
[1777167317767,55.9,77539.82,0.3,0.0,0.0,0.00035]
[1777167322802,55.9,77539.59,0.3,0.0,0.0,0.00035]
[1777167327837,55.9,77539.53,0.3,0.0,0.0,0.00035]
[1777167331865,55.9,77539.24,0.3,0.0,0.0,0.00034]
[1777167336901,55.9,77539.07,0.3,0.0,0.0,0.00034]
[1777167343950,55.9,77540.51,0.3,0.0,0.0,0.00034]
[1777167348985,55.9,77541.31,0.3,0.0,0.0,0.00034]
[1777167356590,55.9,77541.42,0.3,0.0,0.0,0.00034]
[1777167362078,55.9,77541.04,0.3,0.0,0.0,0.00034]
[1777167372146,55.9,77539.98,0.3,0.0,0.0,0.00034]
[1777167379195,55.9,77539.75,0.3,0.0,0.0,0.00034]
[1777167386801,55.9,77539.15,0.3,0.0,0.0,0.00034]
[1777167391280,55.9,77538.69,0.3,0.0,0.0,0.00033]
[1777167396871,55.9,77539.79,0.3,0.0,0.0,0.00033]
[1777167403362,55.9,77540.35,0.3,0.0,0.0,0.00033]
[1777167408398,55.9,77539.88,0.3,0.0,0.0,0.00033]
[1777167414441,55.9,77539.96,0.3,0.0,0.0,0.00033]
[1777167423503,55.9,77539.81,0.3,0.0,0.0,0.00033]
[1777167429545,55.9,77539.94,0.3,0.0,0.0,0.00033]
[1777167434581,55.9,77539.31,0.3,0.0,0.0,0.00033]
[1777167440623,55.9,77539.34,0.3,0.0,0.0,0.00033]
[1777167447229,55.9,77539.89,0.3,0.0,0.0,0.00033]
[1777167451699,55.9,77539.63,0.3,0.0,0.0,0.00032]
[1777167457299,55.9,77540.08,0.3,0.0,0.0,0.00032]
[1777167462776,55.9,77539.84,0.3,0.0,0.0,0.00032]
[1777167469832,55.9,77540.44,0.3,0.0,0.0,0.00032]
[1777167474861,55.9,77540.74,0.3,0.0,0.0,0.00032]
[1777167479896,55.9,77541.32,0.3,0.0,0.0,0.00032]
[1777167484931,55.9,77545.29,0.3,0.0,0.0,0.00033]
[1777167496010,55.9,77544.35,0.3,0.0,0.0,0.00033]
[1777167507653,55.9,77542.17,0.3,0.0,0.0,0.00033]
[1777167511114,55.9,77541.93,0.3,0.0,0.0,0.00032]
[1777167517723,55.9,77543.56,0.3,0.0,0.0,0.00032]
[1777167523197,55.9,77542.35,0.3,0.0,0.0,0.00032]
[1777167531254,55.9,77542.02,0.3,0.0,0.0,0.00032]
[1777167536288,55.9,77542.9,0.3,0.0,0.0,0.00032]
[1777167541323,55.9,77542.81,0.3,0.0,0.0,0.00032]
[1777167546358,55.9,77542.87,0.3,0.0,0.0,0.00032]
[1777167551393,55.9,77543.29,0.3,0.0,0.0,0.00032]
[1777167558004,55.9,77543.18,0.3,0.0,0.0,0.00032]
[1777167563478,55.9,77543.47,0.3,0.0,0.0,0.00032]
[1777167572542,55.9,77543.34,0.3,0.0,0.0,0.00031]
[1777167577582,55.9,77543.39,0.3,0.0,0.0,0.00031]
[1777167582612,55.9,77543.72,0.3,0.0,0.0,0.00031]
[1777167587648,55.9,77545.84,0.3,0.0,0.0,0.00031]
[1777167591676,55.9,77551.89,0.3,0.0,0.0,0.00032]
[1777167598726,55.9,77554.87,0.3,0.0,0.0,0.00032]
[1777167608358,55.9,77556.9,0.3,0.0,0.0,0.00033]
[1777167616852,55.9,77557.9,0.3,0.0,0.0,0.00033]
[1777167621891,55.9,77558.94,0.3,0.0,0.0,0.00033]
[1777167628501,55.9,77559.29,0.3,0.0,0.0,0.00033]
[1777167633975,55.9,77559.29,0.3,0.0,0.0,0.00032]
[1777167639009,55.9,77559.21,0.3,0.0,0.0,0.00032]
[1777167644045,55.9,77559.28,0.3,0.0,0.0,0.00032]
[1777167650086,55.9,77556.59,0.3,0.0,0.0,0.00032]
[1777167656130,55.9,77557.05,0.3,0.0,0.0,0.00032]
[1777167667208,55.9,77557.59,0.3,0.0,0.0,0.00032]
[1777167672242,55.9,77558.42,0.3,0.0,0.0,0.00032]
[1777167677277,55.9,77558.33,0.3,0.0,0.0,0.00032]
[1777167685335,55.9,77559.53,0.3,0.0,0.0,0.00032]
[1777167690369,55.9,77559.99,0.3,0.0,0.0,0.00032]
[1777167691376,55.9,77559.87,0.3,0.0,0.0,0.00031]
[1777167699032,55.9,77559.52,0.3,0.0,0.0,0.00031]
[1777167704467,55.9,77559.65,0.3,0.0,0.0,0.00031]
[1777167709544,55.9,77559.26,0.3,0.0,0.0,0.00031]
[1777167716556,55.9,77558.84,0.3,0.0,0.0,0.00031]
[1777167721591,55.9,77551.05,0.3,0.0,0.0,0.0003]
[1777167726627,55.9,77551.57,0.3,0.0,0.0,0.0003]
[1777167736697,55.9,77555.02,0.3,0.0,0.0,0.00031]
[1777167741734,55.9,77555.4,0.3,0.0,0.0,0.00031]
[1777167746766,55.9,77555.82,0.3,0.0,0.0,0.00031]
[1777167754823,55.9,77556.09,0.3,0.0,0.0,0.0003]
[1777167761871,55.9,77556.97,0.3,0.0,0.0,0.0003]
[1777167769524,55.9,77557.38,0.3,0.0,0.0,0.0003]
[1777167774965,55.9,77558.17,0.3,0.0,0.0,0.0003]
[1777167780001,55.9,77561.7,0.3,0.0,0.0,0.0003]
[1777167786043,55.9,77560.68,0.3,0.0,0.0,0.0003]
[1777167793091,55.9,77560.09,0.3,0.0,0.0,0.0003]
[1777167798126,55.9,77558.56,0.3,0.0,0.0,0.0003]
[1777167806187,55.9,77558.3,0.3,0.0,0.0,0.0003]
[1777167815246,55.9,77558.21,0.3,0.0,0.0,0.00029]
[1777167824308,55.9,77557.78,0.3,0.0,0.0,0.00029]
[1777167830351,55.9,77556.83,0.3,0.0,0.0,0.00029]
[1777167835386,55.9,77556.94,0.3,0.0,0.0,0.00029]
[1777167840421,55.9,77556.63,0.3,0.0,0.0,0.00029]
[1777167850149,55.9,77556.38,0.3,0.0,0.0,0.00029]
[1777167860219,55.9,77556.03,0.3,0.0,0.0,0.00029]
[1777167870291,55.9,77555.75,0.3,0.0,0.0,0.00029]
[1777167871649,55.9,77555.76,0.3,0.0,0.0,0.00028]
[1777167876684,55.9,77555.66,0.3,0.0,0.0,0.00028]
[1777167881728,55.9,77555.99,0.3,0.0,0.0,0.00028]
[1777167883735,55.9,77545.07,0.3,0.0,0.0,0.00027]
[1777167884740,55.9,77539.05,0.3,0.0,0.0,0.00026]
[1777167889775,55.9,77543.63,0.3,0.0,0.0,0.00027]
[1777167894811,55.9,77546.47,0.3,0.0,0.0,0.00027]
[1777167895822,55.9,77567.17,0.3,0.0,0.0,0.00029]
[1777167900854,55.9,77568.07,0.3,0.0,0.0,0.00029]
[1777167901861,55.9,77558.71,0.3,0.0,0.0,0.00028]
[1777167906895,55.9,77554.38,0.3,0.0,0.0,0.00028]
[1777167911933,55.9,77554.83,0.3,0.0,0.0,0.00028]
[1777167916968,55.9,77550.76,0.3,0.0,0.0,0.00028]
[1777167922002,55.9,77550.59,0.3,0.0,0.0,0.00028]
[1777167927040,55.9,77550.67,0.3,0.0,0.0,0.00028]
[1777167931068,55.9,77551.39,0.3,0.0,0.0,0.00027]
[1777167937109,55.9,77551.07,0.3,0.0,0.0,0.00027]
[1777167942144,55.9,77551.02,0.3,0.0,0.0,0.00027]
[1777167950202,55.9,77551.33,0.3,0.0,0.0,0.00027]
[1777167960928,55.9,77552.07,0.3,0.0,0.0,0.00027]
[1777167967330,55.9,77552.56,0.3,0.0,0.0,0.00027]
[1777167972366,55.9,77551.09,0.3,0.0,0.0,0.00027]
[1777167977401,55.9,77550.64,0.3,0.0,0.0,0.00027]
[1777167982437,55.9,77547.73,0.3,0.0,0.0,0.00026]
[1777167987471,55.9,77543.83,0.3,0.0,0.0,0.00026]
[1777167991141,55.9,77541.33,0.3,0.0,0.0,0.00025]
[1777167996535,55.9,77540.62,0.3,0.0,0.0,0.00025]
[1777168011281,55.9,77539.74,0.3,0.0,0.0,0.00025]
[1777168014661,55.9,77533.81,0.3,0.0,0.0,0.00024]
[1777168019697,55.9,77531.64,0.3,0.0,0.0,0.00024]
[1777168024732,55.9,77526.78,0.3,0.0,0.0,0.00024]
[1777168029767,55.9,77523.25,0.3,0.0,0.0,0.00023]
[1777168034803,55.9,77521.96,0.3,0.0,0.0,0.00023]
[1777168041491,55.9,77516.1,0.3,0.0,0.0,0.00023]
[1777168046885,55.9,77515.54,0.3,0.0,0.0,0.00023]
[1777168051562,55.9,77515.41,0.3,0.0,0.0,0.00022]
[1777168056956,55.9,77515.33,0.3,0.0,0.0,0.00022]
[1777168061990,55.9,77516.14,0.3,0.0,0.0,0.00022]
[1777168072060,55.9,77515.87,0.3,0.0,0.0,0.00022]
[1777168078105,55.9,77515.47,0.3,0.0,0.0,0.00022]
[1777168087167,55.9,77514.5,0.3,0.0,0.0,0.00022]
[1777168095223,55.9,77514.54,0.3,0.0,0.0,0.00022]
[1777168100259,55.9,77513.53,0.3,0.0,0.0,0.00022]
[1777168107308,55.9,77513.47,0.3,0.0,0.0,0.00022]
[1777168111335,55.9,77513.44,0.3,0.0,0.0,0.00021]
[1777168118385,55.9,77513.3,0.3,0.0,0.0,0.00021]
[1777168121405,55.9,77519.66,0.3,0.0,0.0,0.00022]
[1777168126441,55.9,77518.1,0.3,0.0,0.0,0.00022]
[1777168131477,55.9,77518.24,0.3,0.0,0.0,0.00022]
[1777168137519,55.9,77517.92,0.3,0.0,0.0,0.00022]
[1777168142553,55.9,77517.74,0.3,0.0,0.0,0.00021]
[1777168147588,55.9,77517.49,0.3,0.0,0.0,0.00021]
[1777168149603,55.9,77511.28,0.3,0.0,0.0,0.00021]
[1777168154639,55.9,77511.25,0.3,0.0,0.0,0.00021]
[1777168161687,55.9,77510.34,0.3,0.0,0.0,0.00021]
[1777168168738,55.9,77511.55,0.3,0.0,0.0,0.00021]
[1777168172408,55.9,77510.44,0.3,0.0,0.0,0.0002]
[1777168177802,55.9,77511.23,0.3,0.0,0.0,0.0002]
[1777168189886,55.9,77511.25,0.3,0.0,0.0,0.0002]
[1777168202617,55.9,77511.96,0.3,0.0,0.0,0.0002]
[1777168211033,55.9,77512.66,0.3,0.0,0.0,0.0002]
[1777168216068,55.9,77512.7,0.3,0.0,0.0,0.0002]
[1777168222757,55.9,77517.21,0.3,0.0,0.0,0.00021]
[1777168228151,55.9,77522.75,0.3,0.0,0.0,0.00021]
[1777168232179,55.9,77523.38,0.3,0.0,0.0,0.00021]
[1777168238220,55.9,77522.96,0.3,0.0,0.0,0.00021]
[1777168244264,55.9,77522.8,0.3,0.0,0.0,0.00021]
[1777168249299,55.9,77523.82,0.3,0.0,0.0,0.00021]
[1777168255341,55.9,77523.32,0.3,0.0,0.0,0.00021]
[1777168261383,55.9,77526.12,0.3,0.0,0.0,0.00021]
[1777168266418,55.9,77529.98,0.3,0.0,0.0,0.00021]
[1777168272460,55.9,77531.76,0.3,0.0,0.0,0.00021]
[1777168278507,55.9,77532.85,0.3,0.0,0.0,0.00022]
[1777168283539,55.9,77532.51,0.3,0.0,0.0,0.00021]
[1777168288571,55.9,77532.42,0.3,0.0,0.0,0.00021]
[1777168292599,55.9,77532.29,0.3,0.0,0.0,0.00021]
[1777168299649,55.9,77536.06,0.3,0.0,0.0,0.00021]
[1777168304685,55.9,77535.92,0.3,0.0,0.0,0.00021]
[1777168309719,55.9,77535.91,0.3,0.0,0.0,0.00021]
[1777168315760,55.9,77535.94,0.3,0.0,0.0,0.00021]
[1777168320796,55.9,77539.84,0.3,0.0,0.0,0.00021]
[1777168325831,55.9,77539.54,0.3,0.0,0.0,0.00021]
[1777168330866,55.9,77539.4,0.3,0.0,0.0,0.00021]
[1777168336909,55.9,77541.03,0.3,0.0,0.0,0.00022]
[1777168341943,55.9,77546.9,0.3,0.0,0.0,0.00022]
[1777168346977,55.9,77552.65,0.3,0.0,0.0,0.00023]
[1777168351006,55.9,77553.45,0.3,0.0,0.0,0.00022]
[1777168362083,55.9,77553.37,0.3,0.0,0.0,0.00022]
[1777168373814,55.9,77554.0,0.3,0.0,0.0,0.00022]
[1777168379206,55.9,77555.36,0.3,0.0,0.0,0.00022]
[1777168384241,55.9,77551.77,0.3,0.0,0.0,0.00022]
[1777168389276,55.9,77549.05,0.3,0.0,0.0,0.00022]
[1777168394310,55.9,77543.95,0.3,0.0,0.0,0.00021]
[1777168399346,55.9,77544.71,0.3,0.0,0.0,0.00021]
[1777168405388,55.9,77545.89,0.3,0.0,0.0,0.00021]
[1777168414095,55.9,77546.71,0.3,0.0,0.0,0.00021]
[1777168422507,55.9,77550.72,0.3,0.0,0.0,0.00021]
[1777168427542,55.9,77551.61,0.3,0.0,0.0,0.00021]
[1777168432576,55.9,77551.44,0.3,0.0,0.0,0.00021]
[1777168437612,55.9,77553.71,0.3,0.0,0.0,0.00021]
[1777168444661,55.9,77553.33,0.3,0.0,0.0,0.00021]
[1777168447682,55.9,77546.22,0.3,0.0,0.0,0.00021]
[1777168454731,55.9,77543.44,0.3,0.0,0.0,0.0002]
[1777168463797,55.9,77543.44,0.3,0.0,0.0,0.0002]
[1777168473868,55.9,77543.67,0.3,0.0,0.0,0.0002]
[1777168478902,55.9,77544.85,0.3,0.0,0.0,0.0002]
[1777168484944,55.9,77544.71,0.3,0.0,0.0,0.0002]
[1777168493001,55.9,77544.26,0.3,0.0,0.0,0.0002]
[1777168499043,55.9,77543.39,0.3,0.0,0.0,0.0002]
[1777168503070,55.9,77533.22,0.3,0.0,0.0,0.00019]
[1777168507099,55.9,77523.09,0.3,0.0,0.0,0.00018]
[1777168512134,55.9,77522.62,0.3,0.0,0.0,0.00018]
[1777168517169,55.9,77522.62,0.3,0.0,0.0,0.00018]
[1777168524871,55.9,77522.46,0.3,0.0,0.0,0.00018]
[1777168530260,55.9,77521.95,0.3,0.0,0.0,0.00018]
[1777168532274,55.9,77518.82,0.3,0.0,0.0,0.00017]
[1777168537310,55.9,77518.52,0.3,0.0,0.0,0.00017]
[1777168542345,55.9,77517.39,0.3,0.0,0.0,0.00017]
[1777168547379,55.9,77512.66,0.3,0.0,0.0,0.00017]
[1777168552415,55.9,77511.61,0.3,0.0,0.0,0.00017]
[1777168559463,55.9,77510.5,0.3,0.0,0.0,0.00017]
[1777168560470,55.9,77504.21,0.3,0.0,0.0,0.00016]
[1777168563492,55.9,77498.32,0.3,0.0,0.0,0.00016]
[1777168568529,55.9,77497.02,0.3,0.0,0.0,0.00016]
[1777168573566,55.9,77494.38,0.3,0.0,0.0,0.00016]
[1777168578602,55.9,77491.28,0.3,0.0,0.0,0.00016]
[1777168583636,55.9,77488.77,0.3,0.0,0.0,0.00015]
[1777168588673,55.9,77486.28,0.3,0.0,0.0,0.00015]
[1777168591693,55.9,77486.39,0.3,0.0,0.0,0.00015]
[1777168597734,55.9,77482.82,0.3,0.0,0.0,0.00015]
[1777168604784,55.9,77483.45,0.3,0.0,0.0,0.00015]
[1777168608814,55.9,77489.32,0.3,0.0,0.0,0.00015]
[1777168613849,55.9,77489.53,0.3,0.0,0.0,0.00015]
[1777168618885,55.9,77489.43,0.3,0.0,0.0,0.00015]
[1777168623920,55.9,77489.65,0.3,0.0,0.0,0.00015]
[1777168628956,55.9,77489.33,0.3,0.0,0.0,0.00015]
[1777168635662,55.9,77488.6,0.3,0.0,0.0,0.00015]
[1777168642046,55.9,77488.6,0.3,0.0,0.0,0.00015]
[1777168647083,55.9,77489.14,0.3,0.0,0.0,0.00015]
[1777168651111,55.9,77489.47,0.3,0.0,0.0,0.00015]
[1777168656146,55.9,77489.31,0.3,0.0,0.0,0.00015]
[1777168661180,55.9,77489.43,0.3,0.0,0.0,0.00015]
[1777168669237,55.9,77488.78,0.3,0.0,0.0,0.00014]
[1777168675942,55.9,77488.72,0.3,0.0,0.0,0.00014]
[1777168682327,55.9,77487.87,0.3,0.0,0.0,0.00014]
[1777168689376,55.9,77488.72,0.3,0.0,0.0,0.00014]
[1777168694411,55.9,77489.02,0.3,0.0,0.0,0.00014]
[1777168699447,55.9,77485.28,0.3,0.0,0.0,0.00014]
[1777168704483,55.9,77478.23,0.3,0.0,0.0,0.00014]
[1777168709519,55.9,77474.64,0.3,0.0,0.0,0.00014]
[1777168712638,55.9,77473.17,0.3,0.0,0.0,0.00013]
[1777168717672,55.9,77472.01,0.3,0.0,0.0,0.00013]
[1777168722707,55.9,77468.65,0.3,0.0,0.0,0.00013]
[1777168727741,55.9,77470.6,0.3,0.0,0.0,0.00013]
[1777168732777,55.9,77474.0,0.3,0.0,0.0,0.00013]
[1777168737812,55.9,77473.89,0.3,0.0,0.0,0.00013]
[1777168742847,55.9,77471.42,0.3,0.0,0.0,0.00013]
[1777168749895,55.9,77470.38,0.3,0.0,0.0,0.00013]
[1777168754930,55.9,77469.82,0.3,0.0,0.0,0.00013]
[1777168762987,55.9,77468.9,0.3,0.0,0.0,0.00013]
[1777168768022,55.9,77467.28,0.3,0.0,0.0,0.00013]
[1777168773056,55.9,77467.25,0.3,0.0,0.0,0.00012]
[1777168779100,55.9,77467.1,0.3,0.0,0.0,0.00012]
[1777168786149,55.9,77466.69,0.3,0.0,0.0,0.00012]
[1777168791182,55.9,77466.74,0.3,0.0,0.0,0.00012]
[1777168797227,55.9,77466.73,0.3,0.0,0.0,0.00012]
[1777168802261,55.9,77464.46,0.3,0.0,0.0,0.00012]
[1777168807294,55.9,77462.36,0.3,0.0,0.0,0.00012]
[1777168813337,55.9,77463.41,0.3,0.0,0.0,0.00012]
[1777168822400,55.9,77464.17,0.3,0.0,0.0,0.00012]
[1777168827434,55.9,77468.97,0.3,0.0,0.0,0.00013]
[1777168834485,55.9,77472.2,0.3,0.0,0.0,0.00012]
[1777168840525,55.9,77476.9,0.3,0.0,0.0,0.00013]
[1777168845561,55.9,77481.67,0.3,0.0,0.0,0.00013]
[1777168850596,55.9,77487.07,0.3,0.0,0.0,0.00013]
[1777168857211,55.9,77486.05,0.3,0.0,0.0,0.00013]
[1777168867284,55.9,77488.21,0.3,0.0,0.0,0.00013]
[1777168872749,55.9,77487.94,0.3,0.0,0.0,0.00013]
[1777168877786,55.9,77488.2,0.3,0.0,0.0,0.00013]
[1777168887424,55.9,77490.28,0.3,0.0,0.0,0.00013]
[1777168891886,55.9,77486.47,0.3,0.0,0.0,0.00013]
[1777168896922,55.9,77485.77,0.3,0.0,0.0,0.00013]
[1777168901956,55.9,77482.51,0.3,0.0,0.0,0.00012]
[1777168908002,55.9,77482.79,0.3,0.0,0.0,0.00012]
[1777168915047,55.9,77484.29,0.3,0.0,0.0,0.00013]
[1777168920083,55.9,77484.66,0.3,0.0,0.0,0.00013]
[1777168927703,55.9,77484.97,0.3,0.0,0.0,0.00013]
[1777168933173,55.9,77487.17,0.3,0.0,0.0,0.00013]
[1777168941230,55.9,77489.98,0.3,0.0,0.0,0.00013]
[1777168946266,55.9,77489.08,0.3,0.0,0.0,0.00013]
[1777168951299,55.9,77488.61,0.3,0.0,0.0,0.00012]
[1777168956334,55.9,77485.59,0.3,0.0,0.0,0.00012]
[1777168963383,55.9,77485.53,0.3,0.0,0.0,0.00012]
[1777168970432,55.9,77486.25,0.3,0.0,0.0,0.00012]
[1777168977481,55.9,77485.74,0.3,0.0,0.0,0.00012]
[1777168982516,55.9,77485.92,0.3,0.0,0.0,0.00012]
[1777168987551,55.9,77494.64,0.3,0.0,0.0,0.00013]
[1777168992587,55.9,77494.55,0.3,0.0,0.0,0.00013]
[1777168998211,55.9,77494.52,0.3,0.0,0.0,0.00013]
[1777169003663,55.9,77495.38,0.3,0.0,0.0,0.00013]
[1777169008699,55.9,77495.19,0.3,0.0,0.0,0.00013]
[1777169013735,55.9,77495.15,0.3,0.0,0.0,0.00012]
[1777169018769,55.9,77495.64,0.3,0.0,0.0,0.00012]
[1777169023803,55.9,77495.38,0.3,0.0,0.0,0.00012]
[1777169028840,55.9,77496.13,0.3,0.0,0.0,0.00012]
[1777169033875,55.9,77495.93,0.3,0.0,0.0,0.00012]
[1777169039917,55.9,77495.52,0.3,0.0,0.0,0.00012]
[1777169046965,55.9,77494.37,0.3,0.0,0.0,0.00012]
[1777169054015,55.9,77494.29,0.3,0.0,0.0,0.00012]
[1777169059049,55.9,77499.72,0.3,0.0,0.0,0.00012]
[1777169064086,55.9,77499.28,0.3,0.0,0.0,0.00012]
[1777169072143,55.9,77498.71,0.3,0.0,0.0,0.00012]
[1777169078771,55.9,77498.85,0.3,0.0,0.0,0.00012]
[1777169084225,55.9,77497.57,0.3,0.0,0.0,0.00012]
[1777169094293,55.9,77496.74,0.3,0.0,0.0,0.00012]
[1777169099331,55.9,77495.79,0.3,0.0,0.0,0.00012]
[1777169104366,55.9,77495.86,0.3,0.0,0.0,0.00012]
[1777169110407,55.9,77495.48,0.3,0.0,0.0,0.00012]
[1777169119061,55.9,77496.54,0.3,0.0,0.0,0.00012]
[1777169129131,55.9,77497.28,0.3,0.0,0.0,0.00012]
[1777169132561,55.9,77498.28,0.3,0.0,0.0,0.00012]
[1777169139203,55.9,77499.42,0.3,0.0,0.0,0.00012]
[1777169144646,55.9,77498.05,0.3,0.0,0.0,0.00012]
[1777169149681,55.9,77498.5,0.3,0.0,0.0,0.00012]
[1777169154715,55.9,77499.83,0.3,0.0,0.0,0.00012]
[1777169159750,55.9,77500.56,0.3,0.0,0.0,0.00012]
[1777169163779,55.9,77507.89,0.3,0.0,0.0,0.00012]
[1777169165795,55.9,77515.09,0.3,0.0,0.0,0.00012]
[1777169170830,55.9,77518.01,0.3,0.0,0.0,0.00013]
[1777169175865,55.9,77518.76,0.3,0.0,0.0,0.00013]
[1777169180900,55.9,77519.99,0.3,0.0,0.0,0.00013]
[1777169185936,55.9,77520.74,0.3,0.0,0.0,0.00013]
[1777169193991,55.9,77523.11,0.3,0.0,0.0,0.00012]
[1777169199627,55.9,77522.63,0.3,0.0,0.0,0.00012]
[1777169205069,55.9,77522.78,0.3,0.0,0.0,0.00012]
[1777169214132,55.9,77523.28,0.3,0.0,0.0,0.00013]
[1777169219766,55.9,77523.59,0.3,0.0,0.0,0.00013]
[1777169229836,55.9,77523.43,0.3,0.0,0.0,0.00013]
[1777169240319,55.9,77523.18,0.3,0.0,0.0,0.00012]
[1777169245355,55.9,77519.47,0.3,0.0,0.0,0.00012]
[1777169252403,55.9,77519.99,0.3,0.0,0.0,0.00012]
[1777169260460,55.9,77520.06,0.3,0.0,0.0,0.00012]
[1777169265495,55.9,77520.32,0.3,0.0,0.0,0.00012]
[1777169270531,55.9,77520.11,0.3,0.0,0.0,0.00012]
[1777169275566,55.9,77520.32,0.3,0.0,0.0,0.00012]
[1777169282616,55.9,77521.48,0.3,0.0,0.0,0.00012]
[1777169287650,55.9,77517.42,0.3,0.0,0.0,0.00012]
[1777169293693,55.9,77514.8,0.3,0.0,0.0,0.00012]
[1777169298728,55.9,77514.79,0.3,0.0,0.0,0.00012]
[1777169305776,55.9,77516.2,0.3,0.0,0.0,0.00012]
[1777169311820,55.9,77515.56,0.3,0.0,0.0,0.00011]
[1777169317860,55.9,77515.89,0.3,0.0,0.0,0.00011]
[1777169323902,55.9,77515.56,0.3,0.0,0.0,0.00011]
[1777169330539,55.9,77518.12,0.3,0.0,0.0,0.00011]
[1777169338001,55.9,77520.5,0.3,0.0,0.0,0.00012]
[1777169343035,55.9,77524.01,0.3,0.0,0.0,0.00012]
[1777169349079,55.9,77522.24,0.3,0.0,0.0,0.00012]
[1777169360748,55.9,77516.43,0.3,0.0,0.0,0.00011]
[1777169368210,55.9,77516.32,0.3,0.0,0.0,0.00011]
[1777169371232,55.9,77515.87,0.3,0.0,0.0,0.00011]
[1777169376267,55.9,77518.75,0.3,0.0,0.0,0.00011]
[1777169382308,55.9,77524.1,0.3,0.0,0.0,0.00011]
[1777169387344,55.9,77521.95,0.3,0.0,0.0,0.00011]
[1777169392379,55.9,77525.0,0.3,0.0,0.0,0.00011]
[1777169397413,55.9,77525.35,0.3,0.0,0.0,0.00011]
[1777169402449,55.9,77526.02,0.3,0.0,0.0,0.00011]
[1777169407484,55.9,77525.28,0.3,0.0,0.0,0.00011]
[1777169412520,55.9,77522.61,0.3,0.0,0.0,0.00011]
[1777169417555,55.9,77522.03,0.3,0.0,0.0,0.00011]
[1777169422589,55.9,77521.92,0.3,0.0,0.0,0.00011]
[1777169431238,55.9,77522.37,0.3,0.0,0.0,0.00011]
[1777169436687,55.9,77521.84,0.3,0.0,0.0,0.00011]
[1777169444745,55.9,77521.97,0.3,0.0,0.0,0.00011]
[1777169450786,55.9,77521.92,0.3,0.0,0.0,0.00011]
[1777169455821,55.9,77520.88,0.3,0.0,0.0,0.00011]
[1777169457129,55.9,77520.89,0.3,0.0,0.0,0.00011]
[1777169457835,55.9,77520.75,0.3,0.0,0.0,0.00011]
[1777169462872,55.9,77521.03,0.3,0.0,0.0,0.00011]
[1777169467905,55.9,77516.78,0.3,0.0,0.0,0.00011]
[1777169473948,55.9,77517.22,0.3,0.0,0.0,0.00011]
[1777169478983,55.9,77518.17,0.3,0.0,0.0,0.00011]
[1777169485024,55.9,77518.34,0.3,0.0,0.0,0.00011]
[1777169492074,55.9,77519.14,0.3,0.0,0.0,0.0001]
[1777169497110,55.9,77516.51,0.3,0.0,0.0,0.0001]
[1777169503851,55.9,77517.13,0.3,0.0,0.0,0.0001]
[1777169503924,55.9,77517.19,0.3,0.0,0.0,0.0001]
[1777169506677,55.9,77517.19,0.3,0.0,0.0,0.0001]
[1777169506744,55.9,77517.19,0.3,0.0,0.0,0.0001]
[1777169519263,55.9,77518.96,0.3,0.0,0.0,0.0001]
[1777169525305,55.9,77520.21,0.3,0.0,0.0,0.0001]
[1777169531943,55.9,77520.48,0.3,0.0,0.0,0.0001]
[1777169537388,55.9,77520.39,0.3,0.0,0.0,0.0001]
[1777169542423,55.9,77519.76,0.3,0.0,0.0,0.0001]
[1777169547458,55.9,77523.77,0.3,0.0,0.0,0.00011]
[1777169552083,55.9,77522.99,0.3,0.0,0.0,0.0001]
[1777169557530,55.9,77523.01,0.3,0.0,0.0,0.0001]
[1777169562564,55.9,77525.76,0.3,0.0,0.0,0.0001]
[1777169567600,55.9,77526.86,0.3,0.0,0.0,0.0001]
[1777169570625,55.9,77539.88,0.3,0.0,0.0,0.00011]
[1777169571633,55.9,77546.37,0.3,0.0,0.0,0.00011]
[1777169576668,55.9,77545.92,0.3,0.0,0.0,0.00011]
[1777169578682,55.9,77552.37,0.3,0.0,0.0,0.00012]
[1777169583719,55.9,77554.5,0.3,0.0,0.0,0.00012]
[1777169588751,55.9,77559.15,0.3,0.0,0.0,0.00012]
[1777169593786,55.9,77565.15,0.3,0.0,0.0,0.00012]
[1777169598823,55.9,77570.84,0.3,0.0,0.0,0.00013]
[1777169603859,55.9,77571.55,0.3,0.0,0.0,0.00013]
[1777169609900,55.9,77572.01,0.3,0.0,0.0,0.00013]
[1777169614936,55.9,77575.6,0.3,0.0,0.0,0.00012]
[1777169620977,55.9,77576.1,0.3,0.0,0.0,0.00012]
[1777169626016,55.9,77576.07,0.3,0.0,0.0,0.00012]
[1777169631051,55.9,77576.01,0.3,0.0,0.0,0.00012]
[1777169640113,55.9,77576.39,0.3,0.0,0.0,0.00012]
[1777169646157,55.9,77576.28,0.3,0.0,0.0,0.00012]
[1777169652199,55.9,77576.62,0.3,0.0,0.0,0.00012]
[1777169657234,55.9,77576.18,0.3,0.0,0.0,0.00012]
[1777169662853,55.9,77575.14,0.3,0.0,0.0,0.00012]
[1777169668311,55.9,77575.02,0.3,0.0,0.0,0.00012]
[1777169672923,55.9,77574.78,0.3,0.0,0.0,0.00012]
[1777169678381,55.9,77574.78,0.3,0.0,0.0,0.00012]
[1777169683418,55.9,77574.05,0.3,0.0,0.0,0.00012]
[1777169693063,55.9,77573.94,0.3,0.0,0.0,0.00012]
[1777169698522,55.9,77574.8,0.3,0.0,0.0,0.00012]
[1777169703133,55.9,77580.5,0.3,0.0,0.0,0.00012]
[1777169704563,55.9,77586.93,0.3,0.0,0.0,0.00013]
[1777169709599,55.9,77590.45,0.3,0.0,0.0,0.00013]
[1777169714634,55.9,77590.46,0.3,0.0,0.0,0.00013]
[1777169719668,55.9,77591.42,0.3,0.0,0.0,0.00013]
[1777169724704,55.9,77595.45,0.3,0.0,0.0,0.00013]
[1777169733343,55.9,77597.92,0.3,0.0,0.0,0.00013]
[1777169740821,55.9,77597.17,0.3,0.0,0.0,0.00013]
[1777169745854,55.9,77595.54,0.3,0.0,0.0,0.00013]
[1777169750889,55.9,77596.62,0.3,0.0,0.0,0.00013]
[1777169755923,55.9,77596.6,0.3,0.0,0.0,0.00013]
[1777169760958,55.9,77597.85,0.3,0.0,0.0,0.00013]
[1777169765997,55.9,77598.73,0.3,0.0,0.0,0.00013]
[1777169771032,55.9,77601.45,0.3,0.0,0.0,0.00013]
[1777169776068,55.9,77602.13,0.3,0.0,0.0,0.00013]
[1777169781102,55.9,77603.3,0.3,0.0,0.0,0.00013]
[1777169786139,55.9,77603.38,0.3,0.0,0.0,0.00013]
[1777169793767,55.9,77602.12,0.3,0.0,0.0,0.00013]
[1777169803837,55.9,77602.96,0.3,0.0,0.0,0.00013]
[1777169809299,55.9,77599.95,0.3,0.0,0.0,0.00012]
[1777169814334,55.9,77598.88,0.3,0.0,0.0,0.00012]
[1777169819370,55.9,77599.5,0.3,0.0,0.0,0.00012]
[1777169824405,55.9,77595.01,0.3,0.0,0.0,0.00012]
[1777169829441,55.9,77592.79,0.3,0.0,0.0,0.00012]
[1777169840517,55.9,77591.11,0.3,0.0,0.0,0.00012]
[1777169847566,55.9,77590.06,0.3,0.0,0.0,0.00012]
[1777169854189,55.9,77589.96,0.3,0.0,0.0,0.00011]
[1777169859649,55.9,77589.32,0.3,0.0,0.0,0.00011]
[1777169869719,55.9,77589.52,0.3,0.0,0.0,0.00011]
[1777169875762,55.9,77589.51,0.3,0.0,0.0,0.00011]
[1777169882811,55.9,77589.61,0.3,0.0,0.0,0.00011]
[1777169888853,55.9,77589.6,0.3,0.0,0.0,0.00011]
[1777169894470,55.9,77590.18,0.3,0.0,0.0,0.00011]
[1777169904540,55.9,77590.04,0.3,0.0,0.0,0.00011]
[1777169910015,55.9,77588.83,0.3,0.0,0.0,0.00011]
[1777169911010,55.9,77583.13,0.3,0.0,0.0,0.00011]
[1777169916045,55.9,77585.77,0.3,0.0,0.0,0.00011]
[1777169921081,55.9,77584.2,0.3,0.0,0.0,0.00011]
[1777169926114,55.9,77578.22,0.3,0.0,0.0,0.00011]
[1777169931149,55.9,77578.23,0.3,0.0,0.0,0.00011]
[1777169937191,55.9,77576.67,0.3,0.0,0.0,0.0001]
[1777169943234,55.9,77577.15,0.3,0.0,0.0,0.0001]
[1777169948269,55.9,77576.41,0.3,0.0,0.0,0.0001]
[1777169953303,55.9,77576.01,0.3,0.0,0.0,0.0001]
[1777169958338,55.9,77575.54,0.3,0.0,0.0,0.0001]
[1777169963374,55.9,77575.06,0.3,0.0,0.0,0.0001]
[1777169967407,55.9,77567.67,0.3,0.0,0.0,0.0001]
[1777169971433,55.9,77563.47,0.3,0.0,0.0,0.0001]
[1777169976464,55.9,77556.33,0.3,0.0,0.0,9e-05]
[1777169982506,55.9,77555.77,0.3,0.0,0.0,9e-05]
[1777169995178,55.9,77557.42,0.3,0.0,0.0,9e-05]
[1777170002647,55.9,77556.98,0.3,0.0,0.0,9e-05]
[1777170007682,55.9,77558.95,0.3,0.0,0.0,9e-05]
[1777170012718,55.9,77560.04,0.3,0.0,0.0,9e-05]
[1777170017754,55.9,77559.72,0.3,0.0,0.0,9e-05]
[1777170021782,55.9,77566.46,0.3,0.0,0.0,0.0001]
[1777170026817,55.9,77569.79,0.3,0.0,0.0,0.0001]
[1777170031851,55.9,77569.88,0.3,0.0,0.0,9e-05]
[1777170036890,55.9,77568.47,0.3,0.0,0.0,9e-05]
[1777170041922,55.9,77568.12,0.3,0.0,0.0,9e-05]
[1777170046958,55.9,77568.79,0.3,0.0,0.0,9e-05]
[1777170051992,55.9,77573.6,0.3,0.0,0.0,0.0001]
[1777170055609,55.9,77579.28,0.3,0.0,0.0,0.0001]
[1777170061055,55.9,77579.75,0.3,0.0,0.0,0.0001]
[1777170066090,55.9,77574.26,0.3,0.0,0.0,0.0001]
[1777170071126,55.9,77573.69,0.3,0.0,0.0,0.0001]
[1777170078175,55.9,77573.3,0.3,0.0,0.0,0.0001]
[1777170086231,55.9,77574.69,0.3,0.0,0.0,0.0001]
[1777170092273,55.9,77575.41,0.3,0.0,0.0,9e-05]
[1777170097308,55.9,77573.82,0.3,0.0,0.0,9e-05]
[1777170102342,55.9,77573.49,0.3,0.0,0.0,9e-05]
[1777170108385,55.9,77573.42,0.3,0.0,0.0,9e-05]
[1777170113419,55.9,77573.66,0.3,0.0,0.0,9e-05]
[1777170123486,55.9,77574.81,0.3,0.0,0.0,9e-05]
[1777170133559,55.9,77574.87,0.3,0.0,0.0,9e-05]
[1777170138595,55.9,77574.3,0.3,0.0,0.0,9e-05]
[1777170145647,55.9,77573.97,0.3,0.0,0.0,9e-05]
[1777170156312,55.9,77572.66,0.3,0.0,0.0,9e-05]
[1777170166382,55.9,77572.11,0.3,0.0,0.0,9e-05]
[1777170171843,55.9,77571.89,0.3,0.0,0.0,9e-05]
[1777170173857,55.9,77562.93,0.3,0.0,0.0,9e-05]
[1777170178892,55.9,77558.85,0.3,0.0,0.0,8e-05]
[1777170182920,55.9,77548.83,0.3,0.0,0.0,8e-05]
[1777170183927,55.9,77542.83,0.3,0.0,0.0,8e-05]
[1777170188962,55.9,77541.65,0.3,0.0,0.0,8e-05]
[1777170193997,55.9,77542.59,0.3,0.0,0.0,8e-05]
[1777170199031,55.9,77543.23,0.3,0.0,0.0,8e-05]
[1777170204069,55.9,77543.71,0.3,0.0,0.0,8e-05]
[1777170209105,55.9,77544.3,0.3,0.0,0.0,8e-05]
[1777170214139,55.9,77544.54,0.3,0.0,0.0,8e-05]
[1777170220181,55.9,77544.76,0.3,0.0,0.0,8e-05]
[1777170225218,55.9,77544.85,0.3,0.0,0.0,8e-05]
[1777170230256,55.9,77545.92,0.3,0.0,0.0,8e-05]
[1777170235294,55.9,77534.66,0.3,0.0,0.0,7e-05]
[1777170236302,55.9,77527.65,0.3,0.0,0.0,7e-05]
[1777170241338,55.9,77528.02,0.3,0.0,0.0,7e-05]
[1777170246375,55.9,77529.85,0.3,0.0,0.0,7e-05]
[1777170251409,55.9,77529.89,0.3,0.0,0.0,7e-05]
[1777170256445,55.9,77530.78,0.3,0.0,0.0,7e-05]
[1777170264503,55.9,77531.58,0.3,0.0,0.0,7e-05]
[1777170274568,55.9,77533.03,0.3,0.0,0.0,7e-05]
[1777170280613,55.9,77533.49,0.3,0.0,0.0,7e-05]
[1777170287252,55.9,77534.11,0.3,0.0,0.0,7e-05]
[1777170294727,55.9,77534.4,0.3,0.0,0.0,7e-05]
[1777170295730,55.9,77551.41,0.3,0.0,0.0,8e-05]
[1777170296737,55.9,77571.4,0.3,0.0,0.0,8e-05]
[1777170297744,55.9,77582.21,0.3,0.0,0.0,9e-05]
[1777170302779,55.9,77575.26,0.3,0.0,0.0,8e-05]
[1777170307814,55.9,77571.97,0.3,0.0,0.0,8e-05]
[1777170313856,55.9,77573.29,0.3,0.0,0.0,8e-05]
[1777170318890,55.9,77573.88,0.3,0.0,0.0,8e-05]
[1777170323925,55.9,77574.58,0.3,0.0,0.0,8e-05]
[1777170328961,55.9,77574.82,0.3,0.0,0.0,8e-05]
[1777170331981,55.9,77576.21,0.3,0.0,0.0,8e-05]
[1777170337605,55.9,77576.35,0.3,0.0,0.0,8e-05]
[1777170343060,55.9,77576.46,0.3,0.0,0.0,8e-05]
[1777170348095,55.9,77576.59,0.3,0.0,0.0,8e-05]
[1777170354137,55.9,77576.56,0.3,0.0,0.0,8e-05]
[1777170360179,55.9,77576.85,0.3,0.0,0.0,8e-05]
[1777170366221,55.9,77577.13,0.3,0.0,0.0,8e-05]
[1777170372262,55.9,77577.25,0.3,0.0,0.0,8e-05]
[1777170377887,55.9,77576.55,0.3,0.0,0.0,8e-05]
[1777170383339,55.9,77577.37,0.3,0.0,0.0,8e-05]
[1777170388378,55.9,77577.29,0.3,0.0,0.0,8e-05]
[1777170391395,55.9,77577.73,0.3,0.0,0.0,8e-05]
[1777170396430,55.9,77578.4,0.3,0.0,0.0,8e-05]
[1777170402473,55.9,77578.52,0.3,0.0,0.0,8e-05]
[1777170407508,55.9,77578.21,0.3,0.0,0.0,8e-05]
[1777170412542,55.9,77578.82,0.3,0.0,0.0,8e-05]
[1777170418167,55.9,77578.26,0.3,0.0,0.0,8e-05]
[1777170424627,55.9,77578.26,0.3,0.0,0.0,8e-05]
[1777170429662,55.9,77578.24,0.3,0.0,0.0,8e-05]
[1777170435703,55.9,77578.41,0.3,0.0,0.0,8e-05]
[1777170440739,55.9,77578.47,0.3,0.0,0.0,8e-05]
[1777170448378,55.9,77577.93,0.3,0.0,0.0,8e-05]
[1777170451816,55.9,77577.85,0.3,0.0,0.0,8e-05]
[1777170458448,55.9,77577.82,0.3,0.0,0.0,8e-05]
[1777170463900,55.9,77577.81,0.3,0.0,0.0,8e-05]
[1777170469943,55.9,77577.77,0.3,0.0,0.0,8e-05]
[1777170478010,55.9,77577.72,0.3,0.0,0.0,8e-05]
[1777170483044,55.9,77577.91,0.3,0.0,0.0,8e-05]
[1777170488078,55.9,77577.0,0.3,0.0,0.0,8e-05]
[1777170491308,55.9,77576.72,0.3,0.0,0.0,8e-05]
[1777170491399,55.9,77576.41,0.3,0.0,0.0,8e-05]
[1777170497141,55.9,77576.17,0.3,0.0,0.0,8e-05]
[1777170502177,55.9,77575.72,0.3,0.0,0.0,8e-05]
[1777170507248,55.9,77572.39,0.3,0.0,0.0,7e-05]
[1777170512283,55.9,77572.29,0.3,0.0,0.0,7e-05]
[1777170517318,55.9,77572.28,0.3,0.0,0.0,7e-05]
[1777170522353,55.9,77571.77,0.3,0.0,0.0,7e-05]
[1777170527284,55.9,77571.71,0.3,0.0,0.0,7e-05]
[1777170527309,55.9,77571.47,0.3,0.0,0.0,7e-05]
[1777170532424,55.9,77569.83,0.3,0.0,0.0,7e-05]
[1777170539008,55.9,77569.87,0.3,0.0,0.0,7e-05]
[1777170544507,55.9,77570.05,0.3,0.0,0.0,7e-05]
[1777170549543,55.9,77570.32,0.3,0.0,0.0,7e-05]
[1777170555585,55.9,77568.63,0.3,0.0,0.0,7e-05]
[1777170561628,55.9,77568.74,0.3,0.0,0.0,7e-05]
[1777170566663,55.9,77569.74,0.3,0.0,0.0,7e-05]
[1777170572705,55.9,77571.89,0.3,0.0,0.0,7e-05]
[1777170577740,55.9,77570.56,0.3,0.0,0.0,7e-05]
[1777170582774,55.9,77566.79,0.3,0.0,0.0,7e-05]
[1777170588817,55.9,77567.04,0.3,0.0,0.0,7e-05]
[1777170598930,55.9,77566.96,0.3,0.0,0.0,7e-05]
[1777170603964,55.9,77566.97,0.3,0.0,0.0,7e-05]
[1777170608999,55.9,77567.73,0.3,0.0,0.0,7e-05]
[1777170615042,55.9,77566.83,0.3,0.0,0.0,7e-05]
[1777170620078,55.9,77566.67,0.3,0.0,0.0,7e-05]
[1777170625113,55.9,77566.28,0.3,0.0,0.0,7e-05]
[1777170632160,55.9,77566.39,0.3,0.0,0.0,7e-05]
[1777170639210,55.9,77566.34,0.3,0.0,0.0,7e-05]
[1777170645251,55.9,77566.22,0.3,0.0,0.0,7e-05]
[1777170655321,55.9,77566.5,0.3,0.0,0.0,7e-05]
[1777170661366,55.9,77566.19,0.3,0.0,0.0,7e-05]
[1777170666399,55.9,77565.87,0.3,0.0,0.0,7e-05]
[1777170673447,55.9,77566.13,0.3,0.0,0.0,7e-05]
[1777170679993,55.9,77566.06,0.3,0.0,0.0,7e-05]
[1777170690063,55.9,77565.97,0.3,0.0,0.0,7e-05]
[1777170694594,55.9,77565.97,0.3,0.0,0.0,6e-05]
[1777170700133,55.9,77566.07,0.3,0.0,0.0,6e-05]
[1777170706680,55.9,77566.07,0.3,0.0,0.0,6e-05]
[1777170716749,55.9,77566.17,0.3,0.0,0.0,6e-05]
[1777170723800,55.9,77566.01,0.3,0.0,0.0,6e-05]
[1777170728834,55.9,77566.25,0.3,0.0,0.0,6e-05]
[1777170733869,55.9,77566.77,0.3,0.0,0.0,6e-05]
[1777170738905,55.9,77569.61,0.3,0.0,0.0,6e-05]
[1777170743940,55.9,77570.2,0.3,0.0,0.0,6e-05]
[1777170748975,55.9,77581.93,0.3,0.0,0.0,7e-05]
[1777170754011,55.9,77588.22,0.3,0.0,0.0,7e-05]
[1777170759045,55.9,77586.77,0.3,0.0,0.0,7e-05]
[1777170764081,55.9,77583.46,0.3,0.0,0.0,7e-05]
[1777170769118,55.9,77583.15,0.3,0.0,0.0,7e-05]
[1777170771133,55.9,77583.18,0.3,0.0,0.0,7e-05]
[1777170771152,55.9,77583.29,0.3,0.0,0.0,7e-05]
[1777170776165,55.9,77583.55,0.3,0.0,0.0,7e-05]
[1777170781205,55.9,77583.96,0.3,0.0,0.0,7e-05]
[1777170786235,55.9,77584.52,0.3,0.0,0.0,7e-05]
[1777170791273,55.9,77584.74,0.3,0.0,0.0,7e-05]
[1777170796306,55.9,77582.9,0.3,0.0,0.0,7e-05]
[1777170801341,55.9,77581.09,0.3,0.0,0.0,6e-05]
[1777170806375,55.9,77581.08,0.3,0.0,0.0,6e-05]
[1777170811410,55.9,77582.19,0.3,0.0,0.0,6e-05]
[1777170816446,55.9,77581.48,0.3,0.0,0.0,6e-05]
[1777170821484,55.9,77581.51,0.3,0.0,0.0,6e-05]
[1777170826515,55.9,77581.71,0.3,0.0,0.0,6e-05]
[1777170834572,55.9,77581.5,0.3,0.0,0.0,6e-05]
[1777170839607,55.9,77580.95,0.3,0.0,0.0,6e-05]
[1777170842042,55.9,77580.89,0.3,0.0,0.0,6e-05]
[1777170842135,55.9,77575.01,0.3,0.0,0.0,6e-05]
[1777170847663,55.9,77570.79,0.3,0.0,0.0,6e-05]
[1777170855719,55.9,77571.27,0.3,0.0,0.0,6e-05]
[1777170861307,55.9,77576.82,0.3,0.0,0.0,6e-05]
[1777170869816,55.9,77576.98,0.3,0.0,0.0,6e-05]
[1777170871376,55.9,77576.88,0.3,0.0,0.0,6e-05]
[1777170878879,55.9,77577.37,0.3,0.0,0.0,6e-05]
[1777170883914,55.9,77576.3,0.3,0.0,0.0,6e-05]
[1777170886935,55.9,77574.66,0.3,0.0,0.0,6e-05]
[1777170888949,55.9,77574.91,0.3,0.0,0.0,6e-05]
[1777170893986,55.9,77574.49,0.3,0.0,0.0,6e-05]
[1777170899022,55.9,77571.41,0.3,0.0,0.0,6e-05]
[1777170907079,55.9,77570.89,0.3,0.0,0.0,6e-05]
[1777170912113,55.9,77571.82,0.3,0.0,0.0,6e-05]
[1777170917148,55.9,77571.72,0.3,0.0,0.0,6e-05]
[1777170922182,55.9,77572.02,0.3,0.0,0.0,6e-05]
[1777170931246,55.9,77571.94,0.3,0.0,0.0,6e-05]
[1777170936281,55.9,77572.53,0.3,0.0,0.0,6e-05]
[1777170941318,55.9,77572.69,0.3,0.0,0.0,6e-05]
[1777170946353,55.9,77572.64,0.3,0.0,0.0,6e-05]
[1777170951939,55.9,77573.31,0.3,0.0,0.0,6e-05]
[1777170959444,55.9,77573.25,0.3,0.0,0.0,6e-05]
[1777170966493,55.9,77573.2,0.3,0.0,0.0,6e-05]
[1777170972535,55.9,77573.57,0.3,0.0,0.0,6e-05]
[1777170977570,55.9,77573.36,0.3,0.0,0.0,6e-05]
[1777170982605,55.9,77573.67,0.3,0.0,0.0,6e-05]
[1777170985626,55.9,77563.92,0.3,0.0,0.0,5e-05]
[1777170992221,55.9,77564.46,0.3,0.0,0.0,5e-05]
[1777170997710,55.9,77564.9,0.3,0.0,0.0,5e-05]
[1777171002745,55.9,77567.41,0.3,0.0,0.0,5e-05]
[1777171008787,55.9,77567.53,0.3,0.0,0.0,5e-05]
[1777171013823,55.9,77568.06,0.3,0.0,0.0,5e-05]
[1777171019864,55.9,77567.94,0.3,0.0,0.0,5e-05]
[1777171024899,55.9,77568.2,0.3,0.0,0.0,5e-05]
[1777171031948,55.9,77568.75,0.3,0.0,0.0,5e-05]
[1777171036983,55.9,77569.29,0.3,0.0,0.0,5e-05]
[1777171042572,55.9,77569.15,0.3,0.0,0.0,5e-05]
[1777171052642,55.9,77569.28,0.3,0.0,0.0,5e-05]
[1777171059138,55.9,77568.59,0.3,0.0,0.0,5e-05]
[1777171064176,55.9,77568.39,0.3,0.0,0.0,5e-05]
[1777171069211,55.9,77568.09,0.3,0.0,0.0,5e-05]
[1777171074245,55.9,77567.73,0.3,0.0,0.0,5e-05]
[1777171079281,55.9,77567.71,0.3,0.0,0.0,5e-05]
[1777171084316,55.9,77567.87,0.3,0.0,0.0,5e-05]
[1777171089351,55.9,77567.43,0.3,0.0,0.0,5e-05]
[1777171095392,55.9,77567.35,0.3,0.0,0.0,5e-05]
[1777171101434,55.9,77566.54,0.3,0.0,0.0,5e-05]
[1777171107478,55.9,77566.23,0.3,0.0,0.0,5e-05]
[1777171112511,55.9,77566.94,0.3,0.0,0.0,5e-05]
[1777171118554,55.9,77566.84,0.3,0.0,0.0,5e-05]
[1777171123589,55.9,77566.51,0.3,0.0,0.0,5e-05]
[1777171129635,55.9,77566.82,0.3,0.0,0.0,5e-05]
[1777171134667,55.9,77566.94,0.3,0.0,0.0,5e-05]
[1777171139700,55.9,77566.86,0.3,0.0,0.0,5e-05]
[1777171144735,55.9,77566.93,0.3,0.0,0.0,5e-05]
[1777171151785,55.9,77566.78,0.3,0.0,0.0,5e-05]
[1777171156820,55.9,77566.71,0.3,0.0,0.0,5e-05]
[1777171163494,55.9,77566.73,0.3,0.0,0.0,5e-05]
[1777171170918,55.9,77566.81,0.3,0.0,0.0,5e-05]
[1777171173556,55.9,77566.38,0.3,0.0,0.0,5e-05]
[1777171178975,55.9,77566.02,0.3,0.0,0.0,5e-05]
[1777171184009,55.9,77566.61,0.3,0.0,0.0,5e-05]
[1777171191059,55.9,77566.95,0.3,0.0,0.0,5e-05]
[1777171196095,55.9,77566.6,0.3,0.0,0.0,5e-05]
[1777171201133,55.9,77566.8,0.3,0.0,0.0,5e-05]
[1777171206168,55.9,77566.81,0.3,0.0,0.0,5e-05]
[1777171213837,55.9,77566.84,0.3,0.0,0.0,5e-05]
[1777171224295,55.9,77566.4,0.3,0.0,0.0,5e-05]
[1777171229329,55.9,77566.26,0.3,0.0,0.0,5e-05]
[1777171233356,55.9,77566.29,0.3,0.0,0.0,4e-05]
[1777171239399,55.9,77565.99,0.3,0.0,0.0,4e-05]
[1777171245440,55.9,77565.91,0.3,0.0,0.0,4e-05]
[1777171249469,55.9,77558.85,0.3,0.0,0.0,4e-05]
[1777171255511,55.9,77555.01,0.3,0.0,0.0,4e-05]
[1777171262559,55.9,77553.9,0.3,0.0,0.0,4e-05]
[1777171267594,55.9,77553.01,0.3,0.0,0.0,4e-05]
[1777171272864,55.9,77552.85,0.3,0.0,0.0,4e-05]
[1777171272868,55.9,77553.06,0.3,0.0,0.0,4e-05]
[1777171275225,55.9,77552.67,0.3,0.0,0.0,4e-05]
[1777171275651,55.9,77552.67,0.3,0.0,0.0,4e-05]
[1777171280686,55.9,77551.78,0.3,0.0,0.0,4e-05]
[1777171286728,55.9,77551.43,0.3,0.0,0.0,4e-05]
[1777171292770,55.9,77547.92,0.3,0.0,0.0,4e-05]
[1777171297805,55.9,77541.66,0.3,0.0,0.0,4e-05]
[1777171302839,55.9,77538.99,0.3,0.0,0.0,4e-05]
[1777171310895,55.9,77537.92,0.3,0.0,0.0,4e-05]
[1777171316938,55.9,77537.9,0.3,0.0,0.0,4e-05]
[1777171320733,55.9,77537.92,0.3,0.0,0.0,4e-05]
[1777171320773,55.9,77537.73,0.3,0.0,0.0,4e-05]
[1777171321721,55.9,77537.73,0.3,0.0,0.0,4e-05]
[1777171321783,55.9,77537.73,0.3,0.0,0.0,4e-05]
[1777171327008,55.9,77536.41,0.3,0.0,0.0,4e-05]
[1777171332043,55.9,77533.45,0.3,0.0,0.0,4e-05]
[1777171338085,55.9,77529.61,0.3,0.0,0.0,4e-05]
[1777171344755,55.9,77528.42,0.3,0.0,0.0,4e-05]
[1777171350170,55.9,77528.88,0.3,0.0,0.0,4e-05]
[1777171351176,55.9,77529.07,0.3,0.0,0.0,3e-05]
[1777171356212,55.9,77529.08,0.3,0.0,0.0,3e-05]
[1777171361247,55.9,77529.07,0.3,0.0,0.0,3e-05]
[1777171366281,55.9,77528.7,0.3,0.0,0.0,3e-05]
[1777171372323,55.9,77528.76,0.3,0.0,0.0,3e-05]
[1777171377359,55.9,77529.61,0.3,0.0,0.0,3e-05]
[1777171382394,55.9,77534.57,0.3,0.0,0.0,4e-05]
[1777171387428,55.9,77534.94,0.3,0.0,0.0,4e-05]
[1777171394478,55.9,77534.92,0.3,0.0,0.0,4e-05]
[1777171398506,55.9,77529.53,0.3,0.0,0.0,3e-05]
[1777171403542,55.9,77529.29,0.3,0.0,0.0,3e-05]
[1777171409586,55.9,77528.94,0.3,0.0,0.0,3e-05]
[1777171411601,55.9,77528.77,0.3,0.0,0.0,3e-05]
[1777171416636,55.9,77528.95,0.3,0.0,0.0,3e-05]
[1777171422678,55.9,77528.73,0.3,0.0,0.0,3e-05]
[1777171430734,55.9,77528.71,0.3,0.0,0.0,3e-05]
[1777171435770,55.9,77528.41,0.3,0.0,0.0,3e-05]
[1777171441812,55.9,77528.52,0.3,0.0,0.0,3e-05]
[1777171446846,55.9,77528.49,0.3,0.0,0.0,3e-05]
[1777171451881,55.9,77528.15,0.3,0.0,0.0,3e-05]
[1777171458931,55.9,77527.8,0.3,0.0,0.0,3e-05]
[1777171465606,55.9,77528.42,0.3,0.0,0.0,3e-05]
[1777171472024,55.9,77528.97,0.3,0.0,0.0,3e-05]
[1777171482094,55.9,77530.01,0.3,0.0,0.0,3e-05]
[1777171487129,55.9,77529.85,0.3,0.0,0.0,3e-05]
[1777171495817,55.9,77529.75,0.3,0.0,0.0,3e-05]
[1777171501226,55.9,77526.78,0.3,0.0,0.0,3e-05]
[1777171506263,55.9,77526.82,0.3,0.0,0.0,3e-05]
[1777171511298,55.9,77522.57,0.3,0.0,0.0,3e-05]
[1777171516332,55.9,77522.91,0.3,0.0,0.0,3e-05]
[1777171521368,55.9,77521.27,0.3,0.0,0.0,3e-05]
[1777171526404,55.9,77521.93,0.3,0.0,0.0,3e-05]
[1777171531439,55.9,77520.91,0.3,0.0,0.0,3e-05]
[1777171536473,55.9,77520.93,0.3,0.0,0.0,3e-05]
[1777171541509,55.9,77520.56,0.3,0.0,0.0,3e-05]
[1777171547551,55.9,77520.77,0.3,0.0,0.0,3e-05]
[1777171552586,55.9,77522.68,0.3,0.0,0.0,3e-05]
[1777171557621,55.9,77522.48,0.3,0.0,0.0,3e-05]
[1777171563664,55.9,77522.75,0.3,0.0,0.0,3e-05]
[1777171568701,55.9,77521.97,0.3,0.0,0.0,3e-05]
[1777171574741,55.9,77522.0,0.3,0.0,0.0,3e-05]
[1777171579778,55.9,77522.25,0.3,0.0,0.0,3e-05]
[1777171581792,55.9,77516.72,0.3,0.0,0.0,3e-05]
[1777171586827,55.9,77513.44,0.3,0.0,0.0,3e-05]
[1777171591861,55.9,77513.21,0.3,0.0,0.0,3e-05]
[1777171597905,55.9,77513.04,0.3,0.0,0.0,3e-05]
[1777171606981,55.9,77512.94,0.3,0.0,0.0,3e-05]
[1777171612031,55.9,77512.73,0.3,0.0,0.0,3e-05]
[1777171617064,55.9,77504.05,0.3,0.0,0.0,3e-05]
[1777171618071,55.9,77497.74,0.3,0.0,0.0,3e-05]
[1777171623111,55.9,77486.64,0.3,0.0,0.0,2e-05]
[1777171628148,55.9,77487.57,0.3,0.0,0.0,2e-05]
[1777171633177,55.9,77485.98,0.3,0.0,0.0,2e-05]
[1777171638218,55.9,77485.93,0.3,0.0,0.0,2e-05]
[1777171643248,55.9,77485.54,0.3,0.0,0.0,2e-05]
[1777171648283,55.9,77486.07,0.3,0.0,0.0,2e-05]
[1777171650297,55.9,77491.43,0.3,0.0,0.0,2e-05]
[1777171651305,55.9,77491.95,0.3,0.0,0.0,2e-05]
[1777171656937,55.9,77492.08,0.3,0.0,0.0,2e-05]
[1777171664394,55.9,77491.71,0.3,0.0,0.0,2e-05]
[1777171669429,55.9,77492.6,0.3,0.0,0.0,2e-05]
[1777171671451,55.9,77498.15,0.3,0.0,0.0,2e-05]
[1777171677082,55.9,77499.7,0.3,0.0,0.0,2e-05]
[1777171683528,55.9,77498.5,0.3,0.0,0.0,2e-05]
[1777171691585,55.9,77497.64,0.3,0.0,0.0,2e-05]
[1777171697222,55.9,77497.82,0.3,0.0,0.0,2e-05]
[1777171707292,55.9,77497.96,0.3,0.0,0.0,2e-05]
[1777171717362,55.9,77499.02,0.3,0.0,0.0,2e-05]
[1777171723807,55.9,77499.79,0.3,0.0,0.0,2e-05]
[1777171725821,55.9,77506.13,0.3,0.0,0.0,2e-05]
[1777171730857,55.9,77508.32,0.3,0.0,0.0,2e-05]
[1777171735892,55.9,77508.49,0.3,0.0,0.0,2e-05]
[1777171740928,55.9,77509.27,0.3,0.0,0.0,2e-05]
[1777171745963,55.9,77509.66,0.3,0.0,0.0,2e-05]
[1777171752004,55.9,77509.43,0.3,0.0,0.0,2e-05]
[1777171757039,55.9,77510.96,0.3,0.0,0.0,2e-05]
[1777171762075,55.9,77513.17,0.3,0.0,0.0,2e-05]
[1777171767713,55.9,77513.53,0.3,0.0,0.0,3e-05]
[1777171773149,55.9,77513.53,0.3,0.0,0.0,2e-05]
[1777171778187,55.9,77513.41,0.3,0.0,0.0,2e-05]
[1777171780200,55.9,77507.5,0.3,0.0,0.0,2e-05]
[1777171785236,55.9,77509.31,0.3,0.0,0.0,2e-05]
[1777171790289,55.9,77511.46,0.3,0.0,0.0,2e-05]
[1777171797922,55.9,77512.26,0.3,0.0,0.0,2e-05]
[1777171805377,55.9,77514.22,0.3,0.0,0.0,2e-05]
[1777171810411,55.9,77515.15,0.3,0.0,0.0,2e-05]
[1777171818065,55.9,77515.71,0.3,0.0,0.0,2e-05]
[1777171821490,55.9,77521.03,0.3,0.0,0.0,2e-05]
[1777171828135,55.9,77521.33,0.3,0.0,0.0,2e-05]
[1777171838205,55.9,77521.53,0.3,0.0,0.0,2e-05]
[1777171848275,55.9,77520.71,0.3,0.0,0.0,2e-05]
[1777171858345,55.9,77520.31,0.3,0.0,0.0,2e-05]
[1777171863784,55.9,77519.99,0.3,0.0,0.0,2e-05]
[1777171868817,55.9,77519.99,0.3,0.0,0.0,2e-05]
[1777171875865,55.9,77520.14,0.3,0.0,0.0,2e-05]
[1777171882958,55.9,77520.74,0.3,0.0,0.0,2e-05]
[1777171884973,55.9,77528.86,0.3,0.0,0.0,2e-05]
[1777171890011,55.9,77529.74,0.3,0.0,0.0,2e-05]
[1777171892022,55.9,77529.33,0.3,0.0,0.0,2e-05]
[1777171898066,55.9,77529.5,0.3,0.0,0.0,2e-05]
[1777171903101,55.9,77529.77,0.3,0.0,0.0,2e-05]
[1777171908136,55.9,77529.61,0.3,0.0,0.0,2e-05]
[1777171915185,55.9,77528.62,0.3,0.0,0.0,2e-05]
[1777171920219,55.9,77528.14,0.3,0.0,0.0,2e-05]
[1777171925255,55.9,77532.68,0.3,0.0,0.0,2e-05]
[1777171930291,55.9,77533.71,0.3,0.0,0.0,2e-05]
[1777171935325,55.9,77535.99,0.3,0.0,0.0,2e-05]
[1777171942374,55.9,77535.27,0.3,0.0,0.0,2e-05]
[1777171947409,55.9,77534.59,0.3,0.0,0.0,2e-05]
[1777171951437,55.9,77533.87,0.3,0.0,0.0,2e-05]
[1777171957478,55.9,77535.07,0.3,0.0,0.0,2e-05]
[1777171962513,55.9,77534.44,0.3,0.0,0.0,2e-05]
[1777171969123,55.9,77533.78,0.3,0.0,0.0,2e-05]
[1777171975605,55.9,77533.4,0.3,0.0,0.0,2e-05]
[1777171980640,55.9,77532.6,0.3,0.0,0.0,2e-05]
[1777171986682,55.9,77532.46,0.3,0.0,0.0,2e-05]
[1777171997756,55.9,77532.26,0.3,0.0,0.0,2e-05]
[1777172006823,55.9,77531.81,0.3,0.0,0.0,2e-05]
[1777172011858,55.9,77531.84,0.3,0.0,0.0,2e-05]
[1777172016893,55.9,77526.67,0.3,0.0,0.0,2e-05]
[1777172021927,55.9,77526.52,0.3,0.0,0.0,2e-05]
[1777172026964,55.9,77526.52,0.3,0.0,0.0,2e-05]
[1777172031999,55.9,77526.48,0.3,0.0,0.0,2e-05]
[1777172037034,55.9,77527.59,0.3,0.0,0.0,2e-05]
[1777172044083,55.9,77527.97,0.3,0.0,0.0,2e-05]
[1777172049683,55.9,77527.9,0.3,0.0,0.0,2e-05]
[1777172059190,55.9,77526.61,0.3,0.0,0.0,2e-05]
[1777172069262,55.9,77526.7,0.3,0.0,0.0,2e-05]
[1777172071276,55.9,77526.72,0.3,0.0,0.0,2e-05]
[1777172078329,55.9,77526.69,0.3,0.0,0.0,2e-05]
[1777172080345,55.9,77519.77,0.3,0.0,0.0,2e-05]
[1777172085379,55.9,77518.58,0.3,0.0,0.0,2e-05]
[1777172091420,55.9,77519.35,0.3,0.0,0.0,2e-05]
[1777172096456,55.9,77520.99,0.3,0.0,0.0,2e-05]
[1777172098471,55.9,77527.45,0.3,0.0,0.0,2e-05]
[1777172103508,55.9,77527.15,0.3,0.0,0.0,2e-05]
[1777172104514,55.9,77517.35,0.3,0.0,0.0,2e-05]
[1777172105520,55.9,77512.12,0.3,0.0,0.0,2e-05]
[1777172110557,55.9,77512.05,0.3,0.0,0.0,2e-05]
[1777172115590,55.9,77510.83,0.3,0.0,0.0,2e-05]
[1777172120628,55.9,77509.25,0.3,0.0,0.0,2e-05]
[1777172125662,55.9,77509.84,0.3,0.0,0.0,2e-05]
[1777172131703,55.9,77510.36,0.3,0.0,0.0,2e-05]
[1777172138752,55.9,77511.47,0.3,0.0,0.0,2e-05]
[1777172144794,55.9,77512.4,0.3,0.0,0.0,2e-05]
[1777172150390,55.9,77512.57,0.3,0.0,0.0,2e-05]
[1777172155872,55.9,77513.41,0.3,0.0,0.0,2e-05]
[1777172161914,55.9,77516.11,0.3,0.0,0.0,2e-05]
[1777172168965,55.9,77515.56,0.3,0.0,0.0,2e-05]
[1777172179034,55.9,77518.55,0.3,0.0,0.0,2e-05]
[1777172184067,55.9,77519.15,0.3,0.0,0.0,2e-05]
[1777172189103,55.9,77519.14,0.3,0.0,0.0,2e-05]
[1777172191116,55.9,77519.01,0.3,0.0,0.0,2e-05]
[1777172198166,55.9,77518.98,0.3,0.0,0.0,2e-05]
[1777172205215,55.9,77518.92,0.3,0.0,0.0,2e-05]
[1777172210810,55.9,77521.43,0.3,0.0,0.0,2e-05]
[1777172216292,55.9,77521.64,0.3,0.0,0.0,2e-05]
[1777172221327,55.9,77519.84,0.3,0.0,0.0,2e-05]
[1777172226361,55.9,77519.71,0.3,0.0,0.0,2e-05]
[1777172231397,55.9,77519.58,0.3,0.0,0.0,2e-05]
[1777172238447,55.9,77518.3,0.3,0.0,0.0,2e-05]
[1777172244487,55.9,77518.11,0.3,0.0,0.0,2e-05]
[1777172251093,55.9,77517.91,0.3,0.0,0.0,2e-05]
[1777172256572,55.9,77516.94,0.3,0.0,0.0,2e-05]
[1777172261608,55.9,77516.91,0.3,0.0,0.0,2e-05]
[1777172266642,55.9,77517.33,0.3,0.0,0.0,2e-05]
[1777172271678,55.9,77517.2,0.3,0.0,0.0,2e-05]
[1777172278727,55.9,77518.07,0.3,0.0,0.0,2e-05]
[1777172286788,55.9,77518.21,0.3,0.0,0.0,2e-05]
[1777172291817,55.9,77518.4,0.3,0.0,0.0,2e-05]
[1777172296853,55.9,77518.14,0.3,0.0,0.0,2e-05]
[1777172301887,55.9,77518.48,0.3,0.0,0.0,2e-05]
[1777172306923,55.9,77519.46,0.3,0.0,0.0,2e-05]
[1777172311516,55.9,77519.23,0.3,0.0,0.0,2e-05]
[1777172316993,55.9,77519.24,0.3,0.0,0.0,2e-05]
[1777172322028,55.9,77519.47,0.3,0.0,0.0,2e-05]
[1777172330083,55.9,77518.84,0.3,0.0,0.0,2e-05]
[1777172337132,55.9,77517.86,0.3,0.0,0.0,2e-05]
[1777172345189,55.9,77517.97,0.3,0.0,0.0,2e-05]
[1777172350224,55.9,77518.91,0.3,0.0,0.0,2e-05]
[1777172355259,55.9,77519.77,0.3,0.0,0.0,2e-05]
[1777172360294,55.9,77519.51,0.3,0.0,0.0,2e-05]
[1777172366336,55.9,77519.5,0.3,0.0,0.0,2e-05]
[1777172371938,55.9,77519.42,0.3,0.0,0.0,2e-05]
[1777172380442,55.9,77519.72,0.3,0.0,0.0,2e-05]
[1777172388499,55.9,77519.64,0.3,0.0,0.0,2e-05]
[1777172393535,55.9,77520.93,0.3,0.0,0.0,2e-05]
[1777172397563,55.9,77531.29,0.3,0.0,0.0,2e-05]
[1777172398569,55.9,77538.68,0.3,0.0,0.0,2e-05]
[1777172403604,55.9,77536.74,0.3,0.0,0.0,2e-05]
[1777172408640,55.9,77526.11,0.3,0.0,0.0,2e-05]
[1777172413674,55.9,77526.27,0.3,0.0,0.0,2e-05]
[1777172422738,55.9,77525.38,0.3,0.0,0.0,2e-05]
[1777172428780,55.9,77523.38,0.3,0.0,0.0,2e-05]
[1777172432812,55.9,77522.9,0.3,0.0,0.0,2e-05]
[1777172437847,55.9,77522.65,0.3,0.0,0.0,2e-05]
[1777172443891,55.9,77522.03,0.3,0.0,0.0,2e-05]
[1777172450940,55.9,77522.1,0.3,0.0,0.0,2e-05]
[1777172455975,55.9,77520.75,0.3,0.0,0.0,2e-05]
[1777172461010,55.9,77515.87,0.3,0.0,0.0,1e-05]
[1777172466045,55.9,77513.98,0.3,0.0,0.0,1e-05]
[1777172471080,55.9,77516.87,0.3,0.0,0.0,2e-05]
[1777172476116,55.9,77516.68,0.3,0.0,0.0,1e-05]
[1777172482161,55.9,77514.9,0.3,0.0,0.0,1e-05]
[1777172487193,55.9,77514.62,0.3,0.0,0.0,1e-05]
[1777172491221,55.9,77514.45,0.3,0.0,0.0,1e-05]
[1777172496256,55.9,77513.81,0.3,0.0,0.0,1e-05]
[1777172501291,55.9,77513.87,0.3,0.0,0.0,1e-05]
[1777172506326,55.9,77513.57,0.3,0.0,0.0,1e-05]
[1777172512931,55.9,77513.45,0.3,0.0,0.0,1e-05]
[1777172519417,55.9,77512.76,0.3,0.0,0.0,1e-05]
[1777172524451,55.9,77512.88,0.3,0.0,0.0,1e-05]
[1777172529487,55.9,77513.05,0.3,0.0,0.0,1e-05]
[1777172537542,55.9,77512.91,0.3,0.0,0.0,1e-05]
[1777172543149,55.9,77512.27,0.3,0.0,0.0,1e-05]
[1777172548621,55.9,77512.27,0.3,0.0,0.0,1e-05]
[1777172553219,55.9,77511.99,0.3,0.0,0.0,1e-05]
[1777172558692,55.9,77511.44,0.3,0.0,0.0,1e-05]
[1777172564736,55.9,77508.85,0.3,0.0,0.0,1e-05]
[1777172570778,55.9,77508.07,0.3,0.0,0.0,1e-05]
[1777172575812,55.9,77507.07,0.3,0.0,0.0,1e-05]
[1777172580847,55.9,77507.15,0.3,0.0,0.0,1e-05]
[1777172593500,55.9,77506.66,0.3,0.0,0.0,1e-05]
[1777172603569,55.9,77507.13,0.3,0.0,0.0,1e-05]
[1777172609046,55.9,77506.86,0.3,0.0,0.0,1e-05]
[1777172612067,55.9,77506.74,0.3,0.0,0.0,1e-05]
[1777172617103,55.9,77506.37,0.3,0.0,0.0,1e-05]
[1777172622138,55.9,77506.15,0.3,0.0,0.0,1e-05]
[1777172627183,55.9,77506.12,0.3,0.0,0.0,1e-05]
[1777172632218,55.9,77506.72,0.3,0.0,0.0,1e-05]
[1777172638262,55.9,77508.25,0.3,0.0,0.0,1e-05]
[1777172643850,55.9,77508.11,0.3,0.0,0.0,1e-05]
[1777172653365,55.9,77507.41,0.3,0.0,0.0,1e-05]
[1777172658400,55.9,77507.51,0.3,0.0,0.0,1e-05]
[1777172663990,55.9,77507.69,0.3,0.0,0.0,1e-05]
[1777172669478,55.9,77507.69,0.3,0.0,0.0,1e-05]
[1777172671492,55.9,77507.49,0.3,0.0,0.0,1e-05]
[1777172676526,55.9,77507.4,0.3,0.0,0.0,1e-05]
[1777172684133,55.9,77507.22,0.3,0.0,0.0,1e-05]
[1777172690216,55.9,77507.22,0.3,0.0,0.0,1e-05]
[1777172690297,55.9,77507.45,0.3,0.0,0.0,1e-05]
[1777172696666,55.9,77507.5,0.3,0.0,0.0,1e-05]
[1777172702709,55.9,77507.39,0.3,0.0,0.0,1e-05]
[1777172707744,55.9,77507.13,0.3,0.0,0.0,1e-05]
[1777172714356,55.9,77506.98,0.3,0.0,0.0,1e-05]
[1777172720835,55.9,77507.63,0.3,0.0,0.0,1e-05]
[1777172725869,55.9,77507.27,0.3,0.0,0.0,1e-05]
[1777172730905,55.9,77507.18,0.3,0.0,0.0,1e-05]
[1777172735940,55.9,77507.5,0.3,0.0,0.0,1e-05]
[1777172740199,55.9,77507.48,0.3,0.0,0.0,1e-05]
[1777172740283,55.9,77507.27,0.3,0.0,0.0,1e-05]
[1777172746010,55.9,77506.96,0.3,0.0,0.0,1e-05]
[1777172753060,55.9,77506.26,0.3,0.0,0.0,1e-05]
[1777172758095,55.9,77506.26,0.3,0.0,0.0,1e-05]
[1777172764136,55.9,77505.82,0.3,0.0,0.0,1e-05]
[1777172772193,55.9,77506.16,0.3,0.0,0.0,1e-05]
[1777172777227,55.9,77505.75,0.3,0.0,0.0,1e-05]
[1777172784849,55.9,77505.89,0.3,0.0,0.0,1e-05]
[1777172791325,55.9,77505.82,0.3,0.0,0.0,1e-05]
[1777172796360,55.9,77503.89,0.3,0.0,0.0,1e-05]
[1777172804417,55.9,77503.55,0.3,0.0,0.0,1e-05]
[1777172809453,55.9,77504.01,0.3,0.0,0.0,1e-05]
[1777172814496,55.9,77504.09,0.3,0.0,0.0,1e-05]
[1777172822554,55.9,77504.5,0.3,0.0,0.0,1e-05]
[1777172827589,55.9,77504.7,0.3,0.0,0.0,1e-05]
[1777172835202,55.9,77504.79,0.3,0.0,0.0,1e-05]
[1777172840679,55.9,77501.83,0.3,0.0,0.0,1e-05]
[1777172848750,55.9,77502.3,0.3,0.0,0.0,1e-05]
[1777172855342,55.9,77502.62,0.3,0.0,0.0,1e-05]
[1777172860847,55.9,77502.74,0.3,0.0,0.0,1e-05]
[1777172866889,55.9,77502.52,0.3,0.0,0.0,1e-05]
[1777172871923,55.9,77500.61,0.3,0.0,0.0,1e-05]
[1777172877966,55.9,77500.78,0.3,0.0,0.0,1e-05]
[1777172885553,55.9,77500.77,0.3,0.0,0.0,1e-05]
[1777172895624,55.9,77500.74,0.3,0.0,0.0,1e-05]
[1777172905693,55.9,77500.76,0.3,0.0,0.0,1e-05]
[1777172911198,55.9,77506.51,0.3,0.0,0.0,1e-05]
[1777172916234,55.9,77511.02,0.3,0.0,0.0,1e-05]
[1777172924290,55.9,77511.57,0.3,0.0,0.0,1e-05]
[1777172932345,55.9,77515.43,0.3,0.0,0.0,1e-05]
[1777172939395,55.9,77517.27,0.3,0.0,0.0,1e-05]
[1777172944567,55.9,77518.19,0.3,0.0,0.0,1e-05]
[1777172944644,55.9,77518.49,0.3,0.0,0.0,1e-05]
[1777172950475,55.9,77519.54,0.3,0.0,0.0,1e-05]
[1777172955507,55.9,77520.47,0.3,0.0,0.0,1e-05]
[1777172960541,55.9,77521.69,0.3,0.0,0.0,1e-05]
[1777172966114,55.9,77522.18,0.3,0.0,0.0,1e-05]
[1777172971618,55.9,77522.68,0.3,0.0,0.0,1e-05]
[1777172984709,55.9,77522.93,0.3,0.0,0.0,1e-05]
[1777172996325,55.9,77527.15,0.3,0.0,0.0,1e-05]
[1777173001835,55.9,77539.54,0.3,0.0,0.0,1e-05]
[1777173006867,55.9,77535.22,0.3,0.0,0.0,1e-05]
[1777173011907,55.9,77534.59,0.3,0.0,0.0,1e-05]
[1777173018954,55.9,77534.65,0.3,0.0,0.0,1e-05]
[1777173020935,55.9,77534.65,0.3,0.0,0.0,1e-05]
[1777173021036,55.9,77534.47,0.3,0.0,0.0,1e-05]
[1777173026536,55.9,77534.17,0.3,0.0,0.0,1e-05]
[1777173031039,55.9,77534.37,0.3,0.0,0.0,1e-05]
[1777173036606,55.9,77534.36,0.3,0.0,0.0,1e-05]
[1777173042117,55.9,77533.74,0.3,0.0,0.0,1e-05]
[1777173047152,55.9,77533.88,0.3,0.0,0.0,1e-05]
[1777173052186,55.9,77533.93,0.3,0.0,0.0,1e-05]
[1777173058231,55.9,77534.66,0.3,0.0,0.0,1e-05]
[1777173064270,55.9,77534.56,0.3,0.0,0.0,1e-05]
[1777173075345,55.9,77534.73,0.3,0.0,0.0,1e-05]
[1777173084411,55.9,77534.93,0.3,0.0,0.0,1e-05]
[1777173097031,55.9,77534.9,0.3,0.0,0.0,1e-05]
[1777173102537,55.9,77535.05,0.3,0.0,0.0,1e-05]
[1777173112605,55.9,77535.13,0.3,0.0,0.0,1e-05]
[1777173120665,55.9,77534.98,0.3,0.0,0.0,1e-05]
[1777173125698,55.9,77534.14,0.3,0.0,0.0,1e-05]
[1777173134690,55.9,77534.51,0.3,0.0,0.0,1e-05]
[1777173134773,55.9,77534.51,0.3,0.0,0.0,1e-05]
[1777173136010,55.9,77534.51,0.3,0.0,0.0,1e-05]
[1777173136062,55.9,77533.34,0.3,0.0,0.0,1e-05]
[1777173145838,55.9,77533.34,0.3,0.0,0.0,1e-05]
[1777173155912,55.9,77532.5,0.3,0.0,0.0,1e-05]
[1777173161956,55.9,77531.94,0.3,0.0,0.0,1e-05]
[1777173167526,55.9,77531.32,0.3,0.0,0.0,1e-05]
[1777173176051,55.9,77531.36,0.3,0.0,0.0,1e-05]
[1777173181086,55.9,77528.5,0.3,0.0,0.0,1e-05]
[1777173187671,55.9,77527.81,0.3,0.0,0.0,1e-05]
[1777173193172,55.9,77534.11,0.3,0.0,0.0,1e-05]
[1777173194180,55.9,77539.89,0.3,0.0,0.0,1e-05]
[1777173197740,55.9,77546.4,0.3,0.0,0.0,1e-05]
[1777173203241,55.9,77545.33,0.3,0.0,0.0,1e-05]
[1777173209283,55.9,77544.71,0.3,0.0,0.0,1e-05]
[1777173211296,55.9,77544.8,0.3,0.0,0.0,1e-05]
[1777173217880,55.9,77544.95,0.3,0.0,0.0,1e-05]
[1777173223380,55.9,77545.27,0.3,0.0,0.0,1e-05]
[1777173228417,55.9,77545.46,0.3,0.0,0.0,1e-05]
[1777173234461,55.9,77545.19,0.3,0.0,0.0,1e-05]
[1777173239495,55.9,77546.0,0.3,0.0,0.0,1e-05]
[1777173244531,55.9,77545.76,0.3,0.0,0.0,1e-05]
[1777173253594,55.9,77546.05,0.3,0.0,0.0,1e-05]
[1777173258629,55.9,77547.59,0.3,0.0,0.0,1e-05]
[1777173265677,55.9,77547.55,0.3,0.0,0.0,1e-05]
[1777173271720,55.9,77546.8,0.3,0.0,0.0,1e-05]
[1777173276754,55.9,77546.9,0.3,0.0,0.0,1e-05]
[1777173283804,55.9,77547.15,0.3,0.0,0.0,1e-05]
[1777173287835,55.9,77552.28,0.3,0.0,0.0,1e-05]
[1777173292867,55.9,77552.55,0.3,0.0,0.0,1e-05]
[1777173297901,55.9,77551.65,0.3,0.0,0.0,1e-05]
[1777173302937,55.9,77553.77,0.3,0.0,0.0,1e-05]
[1777173308511,55.9,77553.72,0.3,0.0,0.0,1e-05]
[1777173314017,55.9,77551.58,0.3,0.0,0.0,1e-05]
[1777173319051,55.9,77551.5,0.3,0.0,0.0,1e-05]
[1777173328652,55.9,77550.7,0.3,0.0,0.0,1e-05]
[1777173338722,55.9,77549.45,0.3,0.0,0.0,1e-05]
[1777173344228,55.9,77549.34,0.3,0.0,0.0,1e-05]
[1777173350269,55.9,77548.76,0.3,0.0,0.0,1e-05]
[1777173358863,55.9,77548.58,0.3,0.0,0.0,1e-05]
[1777173364368,55.9,77554.2,0.3,0.0,0.0,1e-05]
[1777173368933,55.9,77559.37,0.3,0.0,0.0,1e-05]
[1777173374438,55.9,77558.26,0.3,0.0,0.0,1e-05]
[1777173379473,55.9,77557.39,0.3,0.0,0.0,1e-05]
[1777173384508,55.9,77557.1,0.3,0.0,0.0,1e-05]
[1777173389543,55.9,77556.65,0.3,0.0,0.0,1e-05]
[1777173391557,55.9,77556.59,0.3,0.0,0.0,1e-05]
[1777173396593,55.9,77555.83,0.3,0.0,0.0,1e-05]
[1777173401627,55.9,77554.51,0.3,0.0,0.0,1e-05]
[1777173407670,55.9,77555.72,0.3,0.0,0.0,1e-05]
[1777173419754,55.9,77555.51,0.3,0.0,0.0,1e-05]
[1777173424789,55.9,77555.24,0.3,0.0,0.0,1e-05]
[1777173430830,55.9,77557.08,0.3,0.0,0.0,1e-05]
[1777173435866,55.9,77560.1,0.3,0.0,0.0,1e-05]
[1777173443921,55.9,77562.93,0.3,0.0,0.0,1e-05]
[1777173448957,55.9,77564.64,0.3,0.0,0.0,1e-05]
[1777173456006,55.9,77563.42,0.3,0.0,0.0,1e-05]
[1777173466073,55.9,77561.05,0.3,0.0,0.0,1e-05]
[1777173471110,55.9,77559.89,0.3,0.0,0.0,1e-05]
[1777173476146,55.9,77559.38,0.3,0.0,0.0,1e-05]
[1777173481181,55.9,77559.44,0.3,0.0,0.0,1e-05]
[1777173490245,55.9,77558.19,0.3,0.0,0.0,1e-05]
[1777173499850,55.9,77557.08,0.3,0.0,0.0,1e-05]
[1777173506356,55.9,77557.04,0.3,0.0,0.0,1e-05]
[1777173512398,55.9,77556.37,0.3,0.0,0.0,1e-05]
[1777173517432,55.9,77555.96,0.3,0.0,0.0,1e-05]
[1777173526495,55.9,77556.09,0.3,0.0,0.0,1e-05]
[1777173532539,55.9,77555.66,0.3,0.0,0.0,1e-05]
[1777173538580,55.9,77555.37,0.3,0.0,0.0,1e-05]
[1777173548647,55.9,77555.2,0.3,0.0,0.0,1e-05]
[1777173555700,55.9,77555.12,0.3,0.0,0.0,1e-05]
[1777173564761,55.9,77555.16,0.3,0.0,0.0,1e-05]
[1777173569798,55.9,77553.65,0.3,0.0,0.0,1e-05]
[1777173571812,55.9,77548.96,0.3,0.0,0.0,1e-05]
[1777173573826,55.9,77554.59,0.3,0.0,0.0,1e-05]
[1777173575840,55.9,77547.34,0.3,0.0,0.0,1e-05]
[1777173581881,55.9,77544.21,0.3,0.0,0.0,1e-05]
[1777173586917,55.9,77545.48,0.3,0.0,0.0,1e-05]
[1777173588931,55.9,77537.75,0.3,0.0,0.0,1e-05]
[1777173596987,55.9,77539.26,0.3,0.0,0.0,1e-05]
[1777173602023,55.9,77542.43,0.3,0.0,0.0,1e-05]
[1777173605044,55.9,77548.55,0.3,0.0,0.0,1e-05]
[1777173610643,55.9,77549.88,0.3,0.0,0.0,1e-05]
[1777173616120,55.9,77551.17,0.3,0.0,0.0,1e-05]
[1777173624178,55.9,77552.22,0.3,0.0,0.0,1e-05]
[1777173630783,55.9,77553.01,0.3,0.0,0.0,1e-05]
[1777173634245,55.9,77553.01,0.3,0.0,0.0,1e-05]
[1777173640853,55.9,77554.19,0.3,0.0,0.0,1e-05]
[1777173651367,55.9,77555.03,0.3,0.0,0.0,1e-05]
[1777173660995,55.9,77555.78,0.3,0.0,0.0,1e-05]
[1777173666471,55.9,77559.01,0.3,0.0,0.0,1e-05]
[1777173681144,55.9,77559.49,0.3,0.0,0.0,1e-05]
[1777173687618,55.9,77559.77,0.3,0.0,0.0,1e-05]
[1777173691213,55.9,77559.84,0.3,0.0,0.0,1e-05]
[1777173697689,55.9,77560.12,0.3,0.0,0.0,1e-05]
[1777173704737,55.9,77560.16,0.3,0.0,0.0,1e-05]
[1777173711353,55.9,77560.41,0.3,0.0,0.0,1e-05]
[1777173719843,55.9,77560.56,0.3,0.0,0.0,1e-05]
[1777173726894,55.9,77560.49,0.3,0.0,0.0,1e-05]
[1777173732937,55.9,77560.83,0.3,0.0,0.0,1e-05]
[1777173737973,55.9,77560.69,0.3,0.0,0.0,1e-05]
[1777173743008,55.9,77560.37,0.3,0.0,0.0,1e-05]
[1777173748044,55.9,77556.64,0.3,0.0,0.0,1e-05]
[1777173751066,55.9,77552.19,0.3,0.0,0.0,1e-05]
[1777173762144,55.9,77549.3,0.3,0.0,0.0,1e-05]
[1777173767176,55.9,77543.95,0.3,0.0,0.0,1e-05]
[1777173774225,55.9,77544.5,0.3,0.0,0.0,1e-05]
[1777173780267,55.9,77544.43,0.3,0.0,0.0,1e-05]
[1777173785302,55.9,77544.86,0.3,0.0,0.0,1e-05]
[1777173789205,55.9,77544.86,0.3,0.0,0.0,1e-05]
[1777173789330,55.9,77544.17,0.3,0.0,0.0,1e-05]
[1777173794365,55.9,77543.1,0.3,0.0,0.0,1e-05]
[1777173796800,55.9,77542.94,0.3,0.0,0.0,1e-05]
[1777173796835,55.9,77542.8,0.3,0.0,0.0,1e-05]
[1777173802422,55.9,77543.07,0.3,0.0,0.0,1e-05]
[1777173808464,55.9,77540.63,0.3,0.0,0.0,1e-05]
[1777173812056,55.9,77540.18,0.3,0.0,0.0,1e-05]
[1777173818532,55.9,77539.67,0.3,0.0,0.0,1e-05]
[1777173825583,55.9,77539.32,0.3,0.0,0.0,1e-05]
[1777173832197,55.9,77539.39,0.3,0.0,0.0,1e-05]
[1777173842266,55.9,77540.13,0.3,0.0,0.0,1e-05]
[1777173847738,55.9,77540.96,0.3,0.0,0.0,1e-05]
[1777173852773,55.9,77541.04,0.3,0.0,0.0,1e-05]
[1777173862406,55.9,77540.93,0.3,0.0,0.0,1e-05]
[1777173867878,55.9,77541.22,0.3,0.0,0.0,1e-05]
[1777173872476,55.9,77540.66,0.3,0.0,0.0,1e-05]
[1777173879960,55.9,77540.95,0.3,0.0,0.0,1e-05]
[1777173884999,55.9,77543.13,0.3,0.0,0.0,1e-05]
[1777173890034,55.9,77545.07,0.3,0.0,0.0,1e-05]
[1777173895071,55.9,77543.78,0.3,0.0,0.0,1e-05]
[1777173902119,55.9,77543.66,0.3,0.0,0.0,1e-05]
[1777173909168,55.9,77543.19,0.3,0.0,0.0,1e-05]
[1777173914203,55.9,77540.58,0.3,0.0,0.0,1e-05]
[1777173919240,55.9,77537.41,0.3,0.0,0.0,1e-05]
[1777173925282,55.9,77535.58,0.3,0.0,0.0,1e-05]
[1777173930316,55.9,77531.39,0.3,0.0,0.0,0.0]
[1777173931324,55.9,77531.22,0.3,0.0,0.0,0.0]
[1777173936360,55.9,77528.98,0.3,0.0,0.0,0.0]
[1777173941394,55.9,77526.59,0.3,0.0,0.0,0.0]
[1777173946430,55.9,77525.45,0.3,0.0,0.0,0.0]
[1777173951467,55.9,77522.64,0.3,0.0,0.0,0.0]
[1777173957510,55.9,77522.86,0.3,0.0,0.0,0.0]
[1777173963107,55.9,77523.06,0.3,0.0,0.0,0.0]
[1777173968586,55.9,77523.01,0.3,0.0,0.0,0.0]
[1777173973621,55.9,77519.75,0.3,0.0,0.0,0.0]
[1777173978656,55.9,77519.49,0.3,0.0,0.0,0.0]
[1777173983691,55.9,77519.41,0.3,0.0,0.0,0.0]
[1777173988730,55.9,77518.87,0.3,0.0,0.0,0.0]
[1777173991747,55.9,77518.69,0.3,0.0,0.0,0.0]
[1777174000811,55.9,77518.24,0.3,0.0,0.0,0.0]
[1777174006852,55.9,77518.21,0.3,0.0,0.0,0.0]
[1777174013458,55.9,77518.36,0.3,0.0,0.0,0.0]
[1777174018936,55.9,77518.44,0.3,0.0,0.0,0.0]
[1777174023972,55.9,77519.22,0.3,0.0,0.0,0.0]
[1777174029008,55.9,77522.34,0.3,0.0,0.0,0.0]
[1777174035050,55.9,77521.8,0.3,0.0,0.0,0.0]
[1777174041091,55.9,77520.74,0.3,0.0,0.0,0.0]
[1777174051160,55.9,77520.69,0.3,0.0,0.0,0.0]
[1777174060226,55.9,77521.12,0.3,0.0,0.0,0.0]
[1777174072309,55.9,77520.43,0.3,0.0,0.0,0.0]
[1777174082377,55.9,77520.7,0.3,0.0,0.0,0.0]
[1777174089429,55.9,77521.19,0.3,0.0,0.0,0.0]
[1777174094464,55.9,77521.63,0.3,0.0,0.0,0.0]
[1777174104534,55.9,77521.87,0.3,0.0,0.0,0.0]
[1777174109569,55.9,77518.1,0.3,0.0,0.0,0.0]
[1777174111583,55.9,77516.41,0.3,0.0,0.0,0.0]
[1777174118634,55.9,77516.54,0.3,0.0,0.0,0.0]
[1777174124231,55.9,77516.54,0.3,0.0,0.0,0.0]
[1777174134302,55.9,77517.01,0.3,0.0,0.0,0.0]
[1777174139781,55.9,77516.99,0.3,0.0,0.0,0.0]
[1777174144816,55.9,77517.21,0.3,0.0,0.0,0.0]
[1777174149851,55.9,77517.68,0.3,0.0,0.0,0.0]
[1777174155893,55.9,77517.66,0.3,0.0,0.0,0.0]
[1777174164515,55.9,77518.15,0.3,0.0,0.0,0.0]
[1777174165964,55.9,77511.04,0.3,0.0,0.0,0.0]
[1777174166971,55.9,77497.81,0.3,0.0,0.0,0.0]
[1777174169993,55.9,77490.15,0.3,0.0,0.0,0.0]
[1777174171000,55.9,77489.38,0.3,0.0,0.0,0.0]
[1777174174586,55.9,77483.92,0.3,0.0,0.0,0.0]
[1777174180064,55.9,77481.59,0.3,0.0,0.0,0.0]
[1777174181071,55.9,77475.59,0.3,0.0,0.0,0.0]
[1777174183085,55.9,77457.29,0.3,0.0,0.0,0.0]
[1777174188119,55.9,77455.02,0.3,0.0,0.0,0.0]
[1777174193155,55.9,77453.71,0.3,0.0,0.0,0.0]
[1777174198190,55.9,77454.19,0.3,0.0,0.0,0.0]
[1777174203224,55.9,77448.83,0.3,0.0,0.0,0.0]
[1777174208259,55.9,77442.97,0.3,0.0,0.0,0.0]
[1777174213295,55.9,77440.79,0.3,0.0,0.0,0.0]
[1777174218330,55.9,77442.84,0.3,0.0,0.0,0.0]
[1777174223365,55.9,77442.42,0.3,0.0,0.0,0.0]
[1777174228401,55.9,77439.44,0.3,0.0,0.0,0.0]
[1777174231422,55.9,77439.34,0.3,0.0,0.0,0.0]
[1777174236457,55.9,77437.34,0.3,0.0,0.0,0.0]
[1777174241493,55.9,77436.2,0.3,0.0,0.0,0.0]
[1777174246528,55.9,77439.05,0.3,0.0,0.0,0.0]
[1777174250555,55.9,77433.37,0.3,0.0,0.0,0.0]
[1777174255590,55.9,77432.47,0.3,0.0,0.0,0.0]
[1777174262640,55.9,77431.28,0.3,0.0,0.0,0.0]
[1777174267675,55.9,77430.51,0.3,0.0,0.0,0.0]
[1777174272710,55.9,77430.19,0.3,0.0,0.0,0.0]
[1777174277745,55.9,77429.68,0.3,0.0,0.0,0.0]
[1777174282785,55.9,77427.77,0.3,0.0,0.0,0.0]
[1777174285804,55.9,77434.01,0.3,0.0,0.0,0.0]
[1777174290838,55.9,77432.92,0.3,0.0,0.0,0.0]
[1777174292852,55.9,77432.14,0.3,0.0,0.0,0.0]
[1777174297886,55.9,77431.63,0.3,0.0,0.0,0.0]
[1777174303931,55.9,77432.39,0.3,0.0,0.0,0.0]
[1777174308964,55.9,77434.49,0.3,0.0,0.0,0.0]
[1777174314001,55.9,77436.09,0.3,0.0,0.0,0.0]
[1777174319033,55.9,77438.25,0.3,0.0,0.0,0.0]
[1777174323062,55.9,77449.71,0.3,0.0,0.0,0.0]
[1777174328098,55.9,77453.25,0.3,0.0,0.0,0.0]
[1777174333133,55.9,77454.52,0.3,0.0,0.0,0.0]
[1777174339175,55.9,77459.11,0.3,0.0,0.0,0.0]
[1777174344209,55.9,77458.0,0.3,0.0,0.0,0.0]
[1777174349245,55.9,77455.79,0.3,0.0,0.0,0.0]
[1777174351258,55.9,77454.52,0.3,0.0,0.0,0.0]
[1777174354280,55.9,77448.98,0.3,0.0,0.0,0.0]
[1777174360322,55.9,77446.65,0.3,0.0,0.0,0.0]
[1777174365934,55.9,77438.32,0.3,0.0,0.0,0.0]
[1777174371400,55.9,77438.33,0.3,0.0,0.0,0.0]
[1777174376434,55.9,77438.6,0.3,0.0,0.0,0.0]
[1777174383482,55.9,77439.26,0.3,0.0,0.0,0.0]
[1777174388518,55.9,77439.39,0.3,0.0,0.0,0.0]
[1777174393553,55.9,77439.29,0.3,0.0,0.0,0.0]
[1777174398587,55.9,77441.64,0.3,0.0,0.0,0.0]
[1777174403627,55.9,77443.09,0.3,0.0,0.0,0.0]
[1777174408662,55.9,77441.98,0.3,0.0,0.0,0.0]
[1777174411684,55.9,77441.96,0.3,0.0,0.0,0.0]
[1777174416717,55.9,77442.12,0.3,0.0,0.0,0.0]
[1777174421753,55.9,77442.45,0.3,0.0,0.0,0.0]
[1777174426790,55.9,77442.09,0.3,0.0,0.0,0.0]
[1777174434844,55.9,77441.72,0.3,0.0,0.0,0.0]
[1777174440886,55.9,77441.19,0.3,0.0,0.0,0.0]
[1777174445921,55.9,77441.08,0.3,0.0,0.0,0.0]
[1777174450955,55.9,77441.47,0.3,0.0,0.0,0.0]
[1777174455991,55.9,77441.91,0.3,0.0,0.0,0.0]
[1777174466638,55.9,77442.16,0.3,0.0,0.0,0.0]
[1777174472102,55.9,77442.5,0.3,0.0,0.0,0.0]
[1777174478145,55.9,77442.31,0.3,0.0,0.0,0.0]
[1777174479153,55.9,77434.63,0.3,0.0,0.0,0.0]
[1777174480164,55.9,77425.15,0.3,0.0,0.0,0.0]
[1777174481166,55.9,77415.14,0.3,0.0,0.0,0.0]
[1777174482172,55.9,77405.86,0.3,0.0,0.0,0.0]
[1777174487211,55.9,77416.54,0.3,0.0,0.0,0.0]
[1777174489225,55.9,77405.76,0.3,0.0,0.0,0.0]
[1777174490232,55.9,77399.87,0.3,0.0,0.0,0.0]
[1777174491240,55.9,77389.78,0.3,0.0,0.0,0.0]
[1777174496275,55.9,77387.85,0.3,0.0,0.0,0.0]
[1777174498289,55.9,77394.08,0.3,0.0,0.0,0.0]
[1777174502362,55.9,77400.36,0.3,0.0,0.0,0.0]
[1777174504336,55.9,77391.36,0.3,0.0,0.0,0.0]
[1777174505345,55.9,77384.26,0.3,0.0,0.0,0.0]
[1777174508365,55.9,77374.65,0.3,0.0,0.0,0.0]
[1777174509372,55.9,77368.39,0.3,0.0,0.0,0.0]
[1777174510379,55.9,77361.26,0.3,0.0,0.0,0.0]
[1777174515416,55.9,77360.11,0.3,0.0,0.0,0.0]
[1777174520453,55.9,77360.32,0.3,0.0,0.0,0.0]
[1777174523474,55.9,77366.21,0.3,0.0,0.0,0.0]
[1777174527096,55.9,77371.34,0.3,0.0,0.0,0.0]
[1777174531530,55.9,77377.57,0.3,0.0,0.0,0.0]
[1777174535558,55.9,77382.71,0.3,0.0,0.0,0.0]
[1777174537169,55.9,77390.48,0.3,0.0,0.0,0.0]
[1777174542607,55.9,77392.39,0.3,0.0,0.0,0.0]
[1777174547644,55.9,77393.21,0.3,0.0,0.0,0.0]
[1777174552679,55.9,77388.17,0.3,0.0,0.0,0.0]
[1777174557714,55.9,77383.97,0.3,0.0,0.0,0.0]
[1777174562753,55.9,77383.22,0.3,0.0,0.0,0.0]
[1777174567789,55.9,77382.23,0.3,0.0,0.0,0.0]
[1777174572822,55.9,77380.02,0.3,0.0,0.0,0.0]
[1777174578863,55.9,77379.32,0.3,0.0,0.0,0.0]
[1777174582890,55.9,77386.84,0.3,0.0,0.0,0.0]
[1777174584904,55.9,77394.49,0.3,0.0,0.0,0.0]
[1777174587924,55.9,77400.85,0.3,0.0,0.0,0.0]
[1777174591953,55.9,77403.38,0.3,0.0,0.0,0.0]
[1777174596987,55.9,77405.24,0.3,0.0,0.0,0.0]
[1777174602024,55.9,77405.25,0.3,0.0,0.0,0.0]
[1777174607079,55.9,77401.34,0.3,0.0,0.0,0.0]
[1777174608068,55.9,77388.58,0.3,0.0,0.0,0.0]
[1777174609074,55.9,77367.61,0.3,0.0,0.0,0.0]
[1777174614109,55.9,77363.18,0.3,0.0,0.0,0.0]
[1777174619145,55.9,77362.72,0.3,0.0,0.0,0.0]
[1777174624181,55.9,77364.13,0.3,0.0,0.0,0.0]
[1777174629218,55.9,77362.68,0.3,0.0,0.0,0.0]
[1777174634249,55.9,77361.68,0.3,0.0,0.0,0.0]
[1777174639287,55.9,77361.3,0.3,0.0,0.0,0.0]
[1777174645326,55.9,77361.07,0.3,0.0,0.0,0.0]
[1777174649356,55.9,77367.75,0.3,0.0,0.0,0.0]
[1777174652375,55.9,77370.73,0.3,0.0,0.0,0.0]
[1777174657411,55.9,77374.13,0.3,0.0,0.0,0.0]
[1777174662446,55.9,77380.3,0.3,0.0,0.0,0.0]
[1777174666473,55.9,77388.16,0.3,0.0,0.0,0.0]
[1777174669494,55.9,77383.26,0.3,0.0,0.0,0.0]
[1777174674529,55.9,77384.66,0.3,0.0,0.0,0.0]
[1777174679572,55.9,77380.06,0.3,0.0,0.0,0.0]
[1777174684607,55.9,77379.76,0.3,0.0,0.0,0.0]
[1777174689642,55.9,77377.9,0.3,0.0,0.0,0.0]
[1777174694678,55.9,77371.92,0.3,0.0,0.0,0.0]
[1777174699713,55.9,77366.65,0.3,0.0,0.0,0.0]
[1777174704748,55.9,77363.07,0.3,0.0,0.0,0.0]
[1777174709782,55.9,77361.56,0.3,0.0,0.0,0.0]
[1777174711797,55.9,77361.57,0.3,0.0,0.0,0.0]
[1777174716833,55.9,77364.08,0.3,0.0,0.0,0.0]
[1777174721869,55.9,77368.46,0.3,0.0,0.0,0.0]
[1777174726904,55.9,77370.53,0.3,0.0,0.0,0.0]
[1777174731939,55.9,77372.27,0.3,0.0,0.0,0.0]
[1777174736974,55.9,77371.79,0.3,0.0,0.0,0.0]
[1777174738987,55.9,77376.99,0.3,0.0,0.0,0.0]
[1777174743016,55.9,77381.9,0.3,0.0,0.0,0.0]
[1777174744023,55.9,77376.81,0.3,0.0,0.0,0.0]
[1777174749063,55.9,77377.35,0.3,0.0,0.0,0.0]
[1777174754094,55.9,77377.65,0.3,0.0,0.0,0.0]
[1777174759130,55.9,77380.33,0.3,0.0,0.0,0.0]
[1777174764165,55.9,77382.5,0.3,0.0,0.0,0.0]
[1777174769200,55.9,77382.65,0.3,0.0,0.0,0.0]
[1777174771214,55.9,77387.69,0.3,0.0,0.0,0.0]
[1777174776249,55.9,77388.46,0.3,0.0,0.0,0.0]
[1777174781283,55.9,77389.3,0.3,0.0,0.0,0.0]
[1777174786318,55.9,77392.66,0.3,0.0,0.0,0.0]
[1777174792361,55.9,77392.6,0.3,0.0,0.0,0.0]
[1777174799410,55.9,77388.55,0.3,0.0,0.0,0.0]
[1777174804444,55.9,77386.45,0.3,0.0,0.0,0.0]
[1777174810487,55.9,77386.0,0.3,0.0,0.0,0.0]
[1777174819135,55.9,77385.88,0.3,0.0,0.0,0.0]
[1777174824584,55.9,77385.8,0.3,0.0,0.0,0.0]
[1777174829626,55.9,77386.69,0.3,0.0,0.0,0.0]
[1777174831635,55.9,77386.48,0.3,0.0,0.0,0.0]
[1777174837677,55.9,77387.28,0.3,0.0,0.0,0.0]
[1777174843720,55.9,77388.19,0.3,0.0,0.0,0.0]
[1777174849346,55.9,77388.83,0.3,0.0,0.0,0.0]
[1777174851776,55.9,77394.14,0.3,0.0,0.0,0.0]
[1777174859417,55.9,77393.71,0.3,0.0,0.0,0.0]
[1777174865890,55.9,77395.12,0.3,0.0,0.0,0.0]
[1777174870925,55.9,77394.38,0.3,0.0,0.0,0.0]
[1777174875961,55.9,77394.47,0.3,0.0,0.0,0.0]
[1777174880996,55.9,77394.6,0.3,0.0,0.0,0.0]
[1777174887039,55.9,77394.73,0.3,0.0,0.0,0.0]
[1777174892074,55.9,77394.68,0.3,0.0,0.0,0.0]
[1777174897109,55.9,77394.62,0.3,0.0,0.0,0.0]
[1777174902143,55.9,77394.79,0.3,0.0,0.0,0.0]
[1777174907179,55.9,77395.13,0.3,0.0,0.0,0.0]
[1777174913220,55.9,77395.11,0.3,0.0,0.0,0.0]
[1777174920270,55.9,77395.16,0.3,0.0,0.0,0.0]
[1777174925307,55.9,77395.01,0.3,0.0,0.0,0.0]
[1777174926127,55.9,77395.01,0.3,0.0,0.0,0.0]
[1777174926217,55.9,77395.02,0.3,0.0,0.0,0.0]
[1777174931348,55.9,77395.17,0.3,0.0,0.0,0.0]
[1777174936383,55.9,77395.24,0.3,0.0,0.0,0.0]
[1777174944441,55.9,77395.19,0.3,0.0,0.0,0.0]
[1777174949477,55.9,77395.12,0.3,0.0,0.0,0.0]
[1777174956525,55.9,77395.14,0.3,0.0,0.0,0.0]
[1777174961559,55.9,77396.09,0.3,0.0,0.0,0.0]
[1777174965980,55.9,77397.5,0.3,0.0,0.0,0.0]
[1777174965983,55.9,77397.6,0.3,0.0,0.0,0.0]
[1777174972637,55.9,77397.2,0.3,0.0,0.0,0.0]
[1777174977671,55.9,77397.5,0.3,0.0,0.0,0.0]
[1777174982706,55.9,77398.08,0.3,0.0,0.0,0.0]
[1777174989756,55.9,77398.67,0.3,0.0,0.0,0.0]
[1777174994790,55.9,77399.02,0.3,0.0,0.0,0.0]
[1777175000402,55.9,77398.85,0.3,0.0,0.0,0.0]
[1777175010471,55.9,77399.16,0.3,0.0,0.0,0.0]
[1777175013923,55.9,77399.03,0.3,0.0,0.0,0.0]
[1777175020541,55.9,77398.94,0.3,0.0,0.0,0.0]
[1777175023994,55.9,77405.19,0.3,0.0,0.0,0.0]
[1777175029030,55.9,77405.97,0.3,0.0,0.0,0.0]
[1777175034064,55.9,77405.15,0.3,0.0,0.0,0.0]
[1777175039099,55.9,77406.7,0.3,0.0,0.0,0.0]
[1777175045141,55.9,77406.62,0.3,0.0,0.0,0.0]
[1777175050754,55.9,77405.71,0.3,0.0,0.0,0.0]
[1777175056268,55.9,77404.9,0.3,0.0,0.0,0.0]
[1777175064325,55.9,77404.52,0.3,0.0,0.0,0.0]
[1777175070366,55.9,77404.47,0.3,0.0,0.0,0.0]
[1777175072380,55.9,77404.64,0.3,0.0,0.0,0.0]
[1777175080437,55.9,77405.14,0.3,0.0,0.0,0.0]
[1777175085472,55.9,77405.25,0.3,0.0,0.0,0.0]
[1777175091514,55.9,77405.83,0.3,0.0,0.0,0.0]
[1777175099570,55.9,77405.63,0.3,0.0,0.0,0.0]
[1777175104605,55.9,77405.6,0.3,0.0,0.0,0.0]
[1777175109641,55.9,77405.37,0.3,0.0,0.0,0.0]
[1777175114676,55.9,77405.31,0.3,0.0,0.0,0.0]
[1777175117700,55.9,77398.92,0.3,0.0,0.0,0.0]
[1777175124745,55.9,77399.44,0.3,0.0,0.0,0.0]
[1777175129781,55.9,77401.14,0.3,0.0,0.0,0.0]
[1777175131322,55.9,77401.51,0.3,0.0,0.0,0.0]
[1777175136830,55.9,77401.26,0.3,0.0,0.0,0.0]
[1777175141864,55.9,77401.35,0.3,0.0,0.0,0.0]
[1777175146900,55.9,77396.57,0.3,0.0,0.0,0.0]
[1777175152942,55.9,77395.09,0.3,0.0,0.0,0.0]
[1777175157977,55.9,77398.39,0.3,0.0,0.0,0.0]
[1777175164018,55.9,77399.18,0.3,0.0,0.0,0.0]
[1777175169053,55.9,77400.16,0.3,0.0,0.0,0.0]
[1777175176162,55.9,77403.0,0.3,0.0,0.0,0.0]
[1777175181672,55.9,77404.39,0.3,0.0,0.0,0.0]
[1777175189253,55.9,77404.51,0.3,0.0,0.0,0.0]
[1777175191747,55.9,77405.56,0.3,0.0,0.0,0.0]
[1777175197309,55.9,77405.75,0.3,0.0,0.0,0.0]
[1777175202343,55.9,77406.73,0.3,0.0,0.0,0.0]
[1777175209707,55.9,77406.56,0.3,0.0,0.0,0.0]
[1777175209783,55.9,77406.54,0.3,0.0,0.0,0.0]
[1777175215435,55.9,77406.43,0.3,0.0,0.0,0.0]
[1777175221959,55.9,77406.6,0.3,0.0,0.0,0.0]
[1777175227519,55.9,77406.31,0.3,0.0,0.0,0.0]
[1777175232554,55.9,77406.38,0.3,0.0,0.0,0.0]
[1777175240609,55.9,77406.19,0.3,0.0,0.0,0.0]
[1777175245645,55.9,77405.94,0.3,0.0,0.0,0.0]
[1777175251687,55.9,77405.98,0.3,0.0,0.0,0.0]
[1777175256722,55.9,77405.83,0.3,0.0,0.0,0.0]
[1777175262241,55.9,77405.75,0.3,0.0,0.0,0.0]
[1777175267801,55.9,77404.96,0.3,0.0,0.0,0.0]
[1777175272838,55.9,77404.52,0.3,0.0,0.0,0.0]
[1777175278914,55.9,77404.4,0.3,0.0,0.0,0.0]
[1777175279667,55.9,77404.4,0.3,0.0,0.0,0.0]
[1777175279736,55.9,77403.98,0.3,0.0,0.0,0.0]
[1777175285934,55.9,77403.98,0.3,0.0,0.0,0.0]
[1777175290969,55.9,77401.42,0.3,0.0,0.0,0.0]
[1777175296005,55.9,77403.65,0.3,0.0,0.0,0.0]
[1777175302047,55.9,77403.79,0.3,0.0,0.0,0.0]
[1777175307081,55.9,77404.64,0.3,0.0,0.0,0.0]
[1777175311110,55.9,77407.01,0.3,0.0,0.0,0.0]
[1777175316146,55.9,77411.13,0.3,0.0,0.0,0.0]
[1777175322660,55.9,77412.86,0.3,0.0,0.0,0.0]
[1777175328229,55.9,77413.43,0.3,0.0,0.0,0.0]
[1777175333264,55.9,77415.06,0.3,0.0,0.0,0.0]
[1777175339306,55.9,77416.03,0.3,0.0,0.0,0.0]
[1777175344342,55.9,77417.11,0.3,0.0,0.0,0.0]
[1777175349378,55.9,77417.76,0.3,0.0,0.0,0.0]
[1777175354412,55.9,77418.16,0.3,0.0,0.0,0.0]
[1777175362949,55.9,77419.12,0.3,0.0,0.0,0.0]
[1777175368511,55.9,77419.46,0.3,0.0,0.0,0.0]
[1777175373024,55.9,77419.64,0.3,0.0,0.0,0.0]
[1777175379589,55.9,77420.02,0.3,0.0,0.0,0.0]
[1777175384624,55.9,77420.37,0.3,0.0,0.0,0.0]
[1777175393165,55.9,77420.43,0.3,0.0,0.0,0.0]
[1777175402753,55.9,77420.78,0.3,0.0,0.0,0.0]
[1777175407785,55.9,77421.42,0.3,0.0,0.0,0.0]
[1777175412820,55.9,77421.14,0.3,0.0,0.0,0.0]
[1777175417854,55.9,77421.32,0.3,0.0,0.0,0.0]
[1777175423897,55.9,77421.43,0.3,0.0,0.0,0.0]
[1777175432963,55.9,77421.5,0.3,0.0,0.0,0.0]
[1777175440013,55.9,77421.44,0.3,0.0,0.0,0.0]
[1777175447062,55.9,77421.58,0.3,0.0,0.0,0.0]
[1777175452097,55.9,77421.6,0.3,0.0,0.0,0.0]
[1777175457132,55.9,77421.65,0.3,0.0,0.0,0.0]
[1777175463658,55.9,77421.53,0.3,0.0,0.0,0.0]
[1777175470225,55.9,77421.81,0.3,0.0,0.0,0.0]
[1777175475259,55.9,77422.82,0.3,0.0,0.0,0.0]
[1777175480295,55.9,77422.7,0.3,0.0,0.0,0.0]
[1777175485329,55.9,77426.52,0.3,0.0,0.0,0.0]
[1777175486336,55.9,77435.96,0.3,0.0,0.0,0.0]
[1777175491373,55.9,77439.23,0.3,0.0,0.0,0.0]
[1777175498420,55.9,77438.04,0.3,0.0,0.0,0.0]
[1777175501442,55.9,77433.31,0.3,0.0,0.0,0.0]
[1777175508491,55.9,77432.6,0.3,0.0,0.0,0.0]
[1777175514010,55.9,77429.52,0.3,0.0,0.0,0.0]
[1777175519567,55.9,77428.92,0.3,0.0,0.0,0.0]
[1777175525610,55.9,77425.39,0.3,0.0,0.0,0.0]
[1777175530644,55.9,77425.47,0.3,0.0,0.0,0.0]
[1777175535682,55.9,77425.24,0.3,0.0,0.0,0.0]
[1777175540714,55.9,77424.63,0.3,0.0,0.0,0.0]
[1777175545750,55.9,77424.54,0.3,0.0,0.0,0.0]
[1777175550786,55.9,77424.75,0.3,0.0,0.0,0.0]
[1777175551793,55.9,77424.35,0.3,0.0,0.0,0.0]
[1777175556827,55.9,77422.8,0.3,0.0,0.0,0.0]
[1777175561862,55.9,77420.08,0.3,0.0,0.0,0.0]
[1777175566898,55.9,77419.64,0.3,0.0,0.0,0.0]
[1777175573947,55.9,77419.74,0.3,0.0,0.0,0.0]
[1777175578982,55.9,77419.01,0.3,0.0,0.0,0.0]
[1777175584019,55.9,77414.13,0.3,0.0,0.0,0.0]
[1777175589055,55.9,77411.15,0.3,0.0,0.0,0.0]
[1777175594570,55.9,77409.7,0.3,0.0,0.0,0.0]
[1777175600134,55.9,77407.78,0.3,0.0,0.0,0.0]
[1777175608189,55.9,77405.4,0.3,0.0,0.0,0.0]
[1777175611210,55.9,77405.14,0.3,0.0,0.0,0.0]
[1777175620276,55.9,77403.83,0.3,0.0,0.0,0.0]
[1777175625310,55.9,77402.41,0.3,0.0,0.0,0.0]
[1777175630345,55.9,77401.28,0.3,0.0,0.0,0.0]
[1777175636389,55.9,77400.46,0.3,0.0,0.0,0.0]
[1777175641424,55.9,77401.58,0.3,0.0,0.0,0.0]
[1777175646458,55.9,77402.07,0.3,0.0,0.0,0.0]
[1777175651494,55.9,77401.69,0.3,0.0,0.0,0.0]
[1777175658543,55.9,77402.0,0.3,0.0,0.0,0.0]
[1777175661565,55.9,77408.44,0.3,0.0,0.0,0.0]
[1777175667606,55.9,77411.76,0.3,0.0,0.0,0.0]
[1777175672641,55.9,77414.41,0.3,0.0,0.0,0.0]
[1777175682712,55.9,77417.28,0.3,0.0,0.0,0.0]
[1777175687747,55.9,77417.23,0.3,0.0,0.0,0.0]
[1777175693789,55.9,77417.21,0.3,0.0,0.0,0.0]
[1777175698824,55.9,77417.26,0.3,0.0,0.0,0.0]
[1777175703862,55.9,77418.04,0.3,0.0,0.0,0.0]
[1777175709900,55.9,77418.44,0.3,0.0,0.0,0.0]
[1777175715414,55.9,77418.61,0.3,0.0,0.0,0.0]
[1777175720980,55.9,77418.98,0.3,0.0,0.0,0.0]
[1777175726014,55.9,77419.12,0.3,0.0,0.0,0.0]
[1777175728028,55.9,77425.49,0.3,0.0,0.0,0.0]
[1777175731051,55.9,77426.0,0.3,0.0,0.0,0.0]
[1777175736084,55.9,77429.37,0.3,0.0,0.0,0.0]
[1777175741120,55.9,77429.8,0.3,0.0,0.0,0.0]
[1777175746155,55.9,77430.61,0.3,0.0,0.0,0.0]
[1777175748168,55.9,77436.49,0.3,0.0,0.0,0.0]
[1777175753205,55.9,77438.18,0.3,0.0,0.0,0.0]
[1777175758239,55.9,77439.59,0.3,0.0,0.0,0.0]
[1777175763274,55.9,77439.64,0.3,0.0,0.0,0.0]
[1777175769316,55.9,77438.68,0.3,0.0,0.0,0.0]
[1777175776364,55.9,77437.76,0.3,0.0,0.0,0.0]
[1777175782407,55.9,77437.34,0.3,0.0,0.0,0.0]
[1777175787442,55.9,77437.77,0.3,0.0,0.0,0.0]
[1777175792477,55.9,77437.01,0.3,0.0,0.0,0.0]
[1777175796504,55.9,77431.55,0.3,0.0,0.0,0.0]
[1777175802547,55.9,77431.69,0.3,0.0,0.0,0.0]
[1777175810604,55.9,77432.77,0.3,0.0,0.0,0.0]
[1777175815639,55.9,77432.55,0.3,0.0,0.0,0.0]
[1777175820673,55.9,77432.91,0.3,0.0,0.0,0.0]
[1777175826242,55.9,77433.09,0.3,0.0,0.0,0.0]
[1777175831750,55.9,77433.62,0.3,0.0,0.0,0.0]
[1777175836786,55.9,77434.29,0.3,0.0,0.0,0.0]
[1777175841821,55.9,77434.64,0.3,0.0,0.0,0.0]
[1777175846856,55.9,77435.31,0.3,0.0,0.0,0.0]
[1777175852897,55.9,77435.35,0.3,0.0,0.0,0.0]
[1777175857932,55.9,77436.44,0.3,0.0,0.0,0.0]
[1777175863975,55.9,77436.51,0.3,0.0,0.0,0.0]
[1777175870017,55.9,77437.83,0.3,0.0,0.0,0.0]
[1777175875053,55.9,77442.17,0.3,0.0,0.0,0.0]
[1777175880086,55.9,77443.6,0.3,0.0,0.0,0.0]
[1777175886662,55.9,77443.08,0.3,0.0,0.0,0.0]
[1777175892171,55.9,77442.78,0.3,0.0,0.0,0.0]
[1777175896732,55.9,77447.86,0.3,0.0,0.0,0.0]
[1777175902241,55.9,77447.36,0.3,0.0,0.0,0.0]
[1777175908283,55.9,77451.72,0.3,0.0,0.0,0.0]
[1777175911304,55.9,77450.8,0.3,0.0,0.0,0.0]
[1777175916342,55.9,77450.37,0.3,0.0,0.0,0.0]
[1777175921374,55.9,77450.87,0.3,0.0,0.0,0.0]
[1777175926942,55.9,77450.59,0.3,0.0,0.0,0.0]
[1777175933459,55.9,77450.47,0.3,0.0,0.0,0.0]
[1777175941514,55.9,77450.39,0.3,0.0,0.0,0.0]
[1777175947083,55.9,77448.94,0.3,0.0,0.0,0.0]
[1777175953598,55.9,77448.37,0.3,0.0,0.0,0.0]
[1777175958634,55.9,77447.18,0.3,0.0,0.0,0.0]
[1777175963669,55.9,77444.79,0.3,0.0,0.0,0.0]
[1777175973738,55.9,77443.86,0.3,0.0,0.0,0.0]
[1777175981797,55.9,77443.78,0.3,0.0,0.0,0.0]
[1777175987370,55.9,77433.03,0.3,0.0,0.0,0.0]
[1777175988845,55.9,77425.27,0.3,0.0,0.0,0.0]
[1777175994887,55.9,77425.46,0.3,0.0,0.0,0.0]
[1777175999921,55.9,77426.8,0.3,0.0,0.0,0.0]
[1777176002944,55.9,77421.93,0.3,0.0,0.0,0.0]
[1777176007980,55.9,77417.36,0.3,0.0,0.0,0.0]
[1777176013014,55.9,77416.67,0.3,0.0,0.0,0.0]
[1777176018048,55.9,77416.51,0.3,0.0,0.0,0.0]
[1777176023084,55.9,77420.03,0.3,0.0,0.0,0.0]
[1777176028119,55.9,77419.88,0.3,0.0,0.0,0.0]
[1777176037721,55.9,77419.67,0.3,0.0,0.0,0.0]
[1777176043223,55.9,77419.62,0.3,0.0,0.0,0.0]
[1777176048258,55.9,77418.72,0.3,0.0,0.0,0.0]
[1777176053293,55.9,77419.38,0.3,0.0,0.0,0.0]
[1777176060342,55.9,77420.27,0.3,0.0,0.0,0.0]
[1777176068399,55.9,77418.8,0.3,0.0,0.0,0.0]
[1777176073434,55.9,77419.05,0.3,0.0,0.0,0.0]
[1777176077461,55.9,77424.56,0.3,0.0,0.0,0.0]
[1777176082496,55.9,77427.48,0.3,0.0,0.0,0.0]
[1777176088077,55.9,77425.94,0.3,0.0,0.0,0.0]
[1777176091559,55.9,77426.76,0.3,0.0,0.0,0.0]
[1777176096595,55.9,77427.4,0.3,0.0,0.0,0.0]
[1777176103643,55.9,77428.3,0.3,0.0,0.0,0.0]
[1777176109685,55.9,77430.51,0.3,0.0,0.0,0.0]
[1777176113097,55.9,77430.63,0.3,0.0,0.0,0.0]
[1777176113198,55.9,77430.82,0.3,0.0,0.0,0.0]
[1777176118286,55.9,77430.82,0.3,0.0,0.0,0.0]
[1777176121870,55.9,77430.82,0.3,0.0,0.0,0.0]
[1777176121871,55.9,77431.38,0.3,0.0,0.0,0.0]
[1777176127813,55.9,77432.22,0.3,0.0,0.0,0.0]
[1777176132847,55.9,77432.33,0.3,0.0,0.0,0.0]
[1777176137885,55.9,77432.65,0.3,0.0,0.0,0.0]
[1777176142921,55.9,77434.35,0.3,0.0,0.0,0.0]
[1777176147955,55.9,77434.55,0.3,0.0,0.0,0.0]
[1777176151983,55.9,77434.83,0.3,0.0,0.0,0.0]
[1777176157019,55.9,77434.61,0.3,0.0,0.0,0.0]
[1777176161047,55.9,77444.58,0.3,0.0,0.0,0.0]
[1777176167091,55.9,77442.89,0.3,0.0,0.0,0.0]
[1777176172129,55.9,77444.49,0.3,0.0,0.0,0.0]
[1777176177163,55.9,77443.63,0.3,0.0,0.0,0.0]
[1777176182200,55.9,77448.18,0.3,0.0,0.0,0.0]
[1777176188779,55.9,77453.24,0.3,0.0,0.0,0.0]
[1777176194282,55.9,77451.6,0.3,0.0,0.0,0.0]
[1777176199318,55.9,77451.26,0.3,0.0,0.0,0.0]
[1777176204353,55.9,77449.0,0.3,0.0,0.0,0.0]
[1777176209387,55.9,77448.03,0.3,0.0,0.0,0.0]
[1777176211401,55.9,77447.69,0.3,0.0,0.0,0.0]
[1777176216438,55.9,77446.0,0.3,0.0,0.0,0.0]
[1777176221473,55.9,77445.11,0.3,0.0,0.0,0.0]
[1777176229059,55.9,77444.14,0.3,0.0,0.0,0.0]
[1777176232550,55.9,77436.15,0.3,0.0,0.0,0.0]
[1777176237586,55.9,77432.64,0.3,0.0,0.0,0.0]
[1777176242620,55.9,77432.96,0.3,0.0,0.0,0.0]
[1777176248663,55.9,77432.93,0.3,0.0,0.0,0.0]
[1777176254704,55.9,77433.19,0.3,0.0,0.0,0.0]
[1777176259741,55.9,77433.6,0.3,0.0,0.0,0.0]
[1777176264775,55.9,77436.09,0.3,0.0,0.0,0.0]
[1777176269810,55.9,77440.75,0.3,0.0,0.0,0.0]
[1777176271824,55.9,77440.57,0.3,0.0,0.0,0.0]
[1777176276860,55.9,77440.57,0.3,0.0,0.0,0.0]
[1777176282902,55.9,77441.04,0.3,0.0,0.0,0.0]
[1777176287937,55.9,77441.59,0.3,0.0,0.0,0.0]
[1777176291965,55.9,77426.65,0.3,0.0,0.0,0.0]
[1777176292972,55.9,77419.74,0.3,0.0,0.0,0.0]
[1777176298007,55.9,77420.51,0.3,0.0,0.0,0.0]
[1777176305059,55.9,77421.43,0.3,0.0,0.0,0.0]
[1777176312107,55.9,77423.03,0.3,0.0,0.0,0.0]
[1777176317143,55.9,77423.01,0.3,0.0,0.0,0.0]
[1777176322178,55.9,77424.41,0.3,0.0,0.0,0.0]
[1777176327213,55.9,77429.42,0.3,0.0,0.0,0.0]
[1777176333256,55.9,77429.7,0.3,0.0,0.0,0.0]
[1777176337283,55.9,77435.01,0.3,0.0,0.0,0.0]
[1777176345340,55.9,77435.18,0.3,0.0,0.0,0.0]
[1777176350374,55.9,77434.23,0.3,0.0,0.0,0.0]
[1777176357424,55.9,77433.8,0.3,0.0,0.0,0.0]
[1777176362458,55.9,77433.92,0.3,0.0,0.0,0.0]
[1777176367494,55.9,77433.87,0.3,0.0,0.0,0.0]
[1777176374543,55.9,77434.07,0.3,0.0,0.0,0.0]
[1777176380110,55.9,77434.94,0.3,0.0,0.0,0.0]
[1777176385619,55.9,77435.77,0.3,0.0,0.0,0.0]
[1777176386627,55.9,77446.73,0.3,0.0,0.0,0.0]
[1777176387634,55.9,77455.28,0.3,0.0,0.0,0.0]
[1777176391662,55.9,77450.14,0.3,0.0,0.0,0.0]
[1777176396696,55.9,77447.85,0.3,0.0,0.0,0.0]
[1777176402739,55.9,77446.94,0.3,0.0,0.0,0.0]
[1777176407775,55.9,77444.03,0.3,0.0,0.0,0.0]
[1777176413815,55.9,77443.72,0.3,0.0,0.0,0.0]
[1777176418851,55.9,77443.1,0.3,0.0,0.0,0.0]
[1777176426906,55.9,77442.92,0.3,0.0,0.0,0.0]
[1777176432949,55.9,77442.19,0.3,0.0,0.0,0.0]
[1777176435969,55.9,77447.24,0.3,0.0,0.0,0.0]
[1777176441004,55.9,77447.68,0.3,0.0,0.0,0.0]
[1777176447050,55.9,77447.81,0.3,0.0,0.0,0.0]
[1777176451078,55.9,77448.07,0.3,0.0,0.0,0.0]
[1777176456113,55.9,77452.02,0.3,0.0,0.0,0.0]
[1777176461149,55.9,77451.54,0.3,0.0,0.0,0.0]
[1777176466184,55.9,77451.7,0.3,0.0,0.0,0.0]
[1777176471218,55.9,77451.68,0.3,0.0,0.0,0.0]
[1777176476254,55.9,77451.32,0.3,0.0,0.0,0.0]
[1777176481289,55.9,77451.06,0.3,0.0,0.0,0.0]
[1777176487330,55.9,77454.72,0.3,0.0,0.0,0.0]
[1777176493373,55.9,77453.34,0.3,0.0,0.0,0.0]
[1777176498408,55.9,77452.21,0.3,0.0,0.0,0.0]
[1777176499416,55.9,77459.78,0.3,0.0,0.0,0.0]
[1777176505457,55.9,77461.32,0.3,0.0,0.0,0.0]
[1777176511029,55.9,77459.85,0.3,0.0,0.0,0.0]
[1777176516535,55.9,77459.17,0.3,0.0,0.0,0.0]
[1777176522577,55.9,77458.41,0.3,0.0,0.0,0.0]
[1777176529625,55.9,77458.31,0.3,0.0,0.0,0.0]
[1777176537682,55.9,77458.06,0.3,0.0,0.0,0.0]
[1777176542717,55.9,77457.41,0.3,0.0,0.0,0.0]
[1777176547751,55.9,77456.83,0.3,0.0,0.0,0.0]
[1777176552787,55.9,77456.24,0.3,0.0,0.0,0.0]
[1777176558830,55.9,77456.16,0.3,0.0,0.0,0.0]
[1777176563864,55.9,77455.06,0.3,0.0,0.0,0.0]
[1777176568899,55.9,77455.97,0.3,0.0,0.0,0.0]
[1777176571456,55.9,77455.67,0.3,0.0,0.0,0.0]
[1777176581526,55.9,77454.57,0.3,0.0,0.0,0.0]
[1777176587026,55.9,77454.13,0.3,0.0,0.0,0.0]
[1777176593067,55.9,77453.75,0.3,0.0,0.0,0.0]
[1777176600119,55.9,77453.23,0.3,0.0,0.0,0.0]
[1777176607168,55.9,77452.65,0.3,0.0,0.0,0.0]
[1777176612203,55.9,77452.46,0.3,0.0,0.0,0.0]
[1777176618246,55.9,77452.69,0.3,0.0,0.0,0.0]
[1777176623280,55.9,77452.55,0.3,0.0,0.0,0.0]
[1777176631878,55.9,77452.39,0.3,0.0,0.0,0.0]
[1777176638386,55.9,77452.21,0.3,0.0,0.0,0.0]
[1777176643420,55.9,77452.12,0.3,0.0,0.0,0.0]
[1777176650469,55.9,77451.98,0.3,0.0,0.0,0.0]
[1777176655506,55.9,77449.24,0.3,0.0,0.0,0.0]
[1777176660540,55.9,77447.93,0.3,0.0,0.0,0.0]
[1777176665575,55.9,77452.71,0.3,0.0,0.0,0.0]
[1777176672166,55.9,77454.26,0.3,0.0,0.0,0.0]
[1777176675647,55.9,77461.45,0.3,0.0,0.0,0.0]
[1777176678666,55.9,77466.93,0.3,0.0,0.0,0.0]
[1777176682236,55.9,77472.78,0.3,0.0,0.0,0.0]
[1777176687731,55.9,77477.67,0.3,0.0,0.0,0.0]
[1777176692306,55.9,77478.88,0.3,0.0,0.0,0.0]
[1777176697801,55.9,77482.67,0.3,0.0,0.0,0.0]
[1777176702834,55.9,77482.37,0.3,0.0,0.0,0.0]
[1777176707870,55.9,77480.25,0.3,0.0,0.0,0.0]
[1777176712905,55.9,77479.62,0.3,0.0,0.0,0.0]
[1777176717941,55.9,77480.52,0.3,0.0,0.0,0.0]
[1777176722977,55.9,77479.81,0.3,0.0,0.0,0.0]
[1777176728013,55.9,77479.06,0.3,0.0,0.0,0.0]
[1777176733049,55.9,77480.77,0.3,0.0,0.0,0.0]
[1777176735062,55.9,77487.05,0.3,0.0,0.0,0.0]
[1777176740098,55.9,77492.68,0.3,0.0,0.0,0.0]
[1777176742111,55.9,77498.68,0.3,0.0,0.0,0.0]
[1777176743119,55.9,77503.42,0.3,0.0,0.0,0.0]
[1777176748154,55.9,77504.92,0.3,0.0,0.0,0.0]
[1777176751175,55.9,77504.99,0.3,0.0,0.0,0.0]
[1777176754200,55.9,77509.52,0.3,0.0,0.0,0.0]
[1777176762252,55.9,77511.75,0.3,0.0,0.0,0.0]
[1777176762780,55.9,77511.75,0.3,0.0,0.0,0.0]
[1777176763258,55.9,77511.86,0.3,0.0,0.0,0.0]
[1777176763700,55.9,77511.86,0.3,0.0,0.0,0.0]
[1777176764265,55.9,77509.17,0.3,0.0,0.0,0.0]
[1777176770307,55.9,77509.97,0.3,0.0,0.0,0.0]
[1777176777356,55.9,77510.33,0.3,0.0,0.0,0.0]
[1777176783401,55.9,77511.83,0.3,0.0,0.0,0.0]
[1777176788434,55.9,77516.79,0.3,0.0,0.0,0.0]
[1777176793469,55.9,77517.22,0.3,0.0,0.0,0.0]
[1777176798505,55.9,77517.04,0.3,0.0,0.0,0.0]
[1777176808576,55.9,77517.1,0.3,0.0,0.0,0.0]
[1777176812604,55.9,77516.91,0.3,0.0,0.0,0.0]
[1777176817639,55.9,77517.02,0.3,0.0,0.0,0.0]
[1777176822674,55.9,77517.48,0.3,0.0,0.0,0.0]
[1777176827710,55.9,77517.1,0.3,0.0,0.0,0.0]
[1777176833289,55.9,77515.36,0.3,0.0,0.0,0.0]
[1777176840801,55.9,77515.7,0.3,0.0,0.0,0.0]
[1777176845836,55.9,77511.95,0.3,0.0,0.0,0.0]
[1777176850873,55.9,77512.75,0.3,0.0,0.0,0.0]
[1777176856915,55.9,77509.36,0.3,0.0,0.0,0.0]
[1777176861951,55.9,77509.82,0.3,0.0,0.0,0.0]
[1777176866985,55.9,77507.88,0.3,0.0,0.0,0.0]
[1777176873570,55.9,77505.89,0.3,0.0,0.0,0.0]
[1777176882095,55.9,77505.64,0.3,0.0,0.0,0.0]
[1777176887125,55.9,77505.56,0.3,0.0,0.0,0.0]
[1777176892161,55.9,77505.1,0.3,0.0,0.0,0.0]
[1777176897195,55.9,77505.35,0.3,0.0,0.0,0.0]
[1777176902230,55.9,77505.63,0.3,0.0,0.0,0.0]
[1777176907266,55.9,77506.09,0.3,0.0,0.0,0.0]
[1777176912301,55.9,77505.72,0.3,0.0,0.0,0.0]
[1777176917338,55.9,77506.91,0.3,0.0,0.0,0.0]
[1777176922434,55.9,77508.37,0.3,0.0,0.0,0.0]
[1777176929483,55.9,77511.23,0.3,0.0,0.0,0.0]
[1777176932504,55.9,77511.52,0.3,0.0,0.0,0.0]
[1777176937538,55.9,77511.65,0.3,0.0,0.0,0.0]
[1777176943581,55.9,77512.25,0.3,0.0,0.0,0.0]
[1777176954131,55.9,77513.0,0.3,0.0,0.0,0.0]
[1777176959693,55.9,77512.71,0.3,0.0,0.0,0.0]
[1777176969760,55.9,77512.41,0.3,0.0,0.0,0.0]
[1777176979829,55.9,77512.26,0.3,0.0,0.0,0.0]
[1777176984868,55.9,77513.28,0.3,0.0,0.0,0.0]
[1777176991916,55.9,77513.94,0.3,0.0,0.0,0.0]
[1777176997961,55.9,77514.26,0.3,0.0,0.0,0.0]
[1777176999973,55.9,77519.34,0.3,0.0,0.0,0.0]
[1777177006016,55.9,77518.35,0.3,0.0,0.0,0.0]
[1777177010049,55.9,77512.61,0.3,0.0,0.0,0.0]
[1777177018099,55.9,77512.64,0.3,0.0,0.0,0.0]
[1777177024626,55.9,77513.55,0.3,0.0,0.0,0.0]
[1777177032201,55.9,77513.95,0.3,0.0,0.0,0.0]
[1777177037236,55.9,77514.23,0.3,0.0,0.0,0.0]
[1777177042271,55.9,77513.83,0.3,0.0,0.0,0.0]
[1777177047306,55.9,77513.73,0.3,0.0,0.0,0.0]
[1777177054837,55.9,77513.22,0.3,0.0,0.0,0.0]
[1777177060396,55.9,77512.95,0.3,0.0,0.0,0.0]
[1777177065432,55.9,77512.59,0.3,0.0,0.0,0.0]
[1777177070467,55.9,77513.52,0.3,0.0,0.0,0.0]
[1777177075501,55.9,77513.55,0.3,0.0,0.0,0.0]
[1777177080538,55.9,77514.48,0.3,0.0,0.0,0.0]
[1777177086578,55.9,77514.58,0.3,0.0,0.0,0.0]
[1777177095641,55.9,77514.53,0.3,0.0,0.0,0.0]
[1777177101684,55.9,77514.94,0.3,0.0,0.0,0.0]
[1777177106718,55.9,77515.12,0.3,0.0,0.0,0.0]
[1777177112760,55.9,77514.81,0.3,0.0,0.0,0.0]
[1777177121824,55.9,77514.91,0.3,0.0,0.0,0.0]
[1777177126859,55.9,77515.27,0.3,0.0,0.0,0.0]
[1777177131893,55.9,77516.06,0.3,0.0,0.0,0.0]
[1777177136929,55.9,77515.51,0.3,0.0,0.0,0.0]
[1777177141964,55.9,77515.44,0.3,0.0,0.0,0.0]
[1777177146998,55.9,77515.63,0.3,0.0,0.0,0.0]
[1777177153042,55.9,77515.24,0.3,0.0,0.0,0.0]
[1777177158076,55.9,77515.45,0.3,0.0,0.0,0.0]
[1777177163111,55.9,77511.48,0.3,0.0,0.0,0.0]
[1777177170161,55.9,77510.6,0.3,0.0,0.0,0.0]
[1777177171167,55.9,77509.1,0.3,0.0,0.0,0.0]
[1777177176203,55.9,77507.85,0.3,0.0,0.0,0.0]
[1777177182245,55.9,77503.48,0.3,0.0,0.0,0.0]
[1777177187279,55.9,77503.63,0.3,0.0,0.0,0.0]
[1777177192315,55.9,77503.89,0.3,0.0,0.0,0.0]
[1777177194329,55.9,77512.06,0.3,0.0,0.0,0.0]
[1777177195825,55.9,77521.08,0.3,0.0,0.0,0.0]
[1777177201377,55.9,77520.88,0.3,0.0,0.0,0.0]
[1777177203392,55.9,77516.25,0.3,0.0,0.0,0.0]
[1777177208426,55.9,77517.42,0.3,0.0,0.0,0.0]
[1777177213462,55.9,77517.06,0.3,0.0,0.0,0.0]
[1777177218498,55.9,77517.3,0.3,0.0,0.0,0.0]
[1777177223534,55.9,77517.2,0.3,0.0,0.0,0.0]
[1777177228569,55.9,77517.31,0.3,0.0,0.0,0.0]
[1777177231589,55.9,77516.83,0.3,0.0,0.0,0.0]
[1777177236625,55.9,77517.05,0.3,0.0,0.0,0.0]
[1777177242667,55.9,77516.64,0.3,0.0,0.0,0.0]
[1777177247702,55.9,77516.56,0.3,0.0,0.0,0.0]
[1777177254759,55.9,77517.25,0.3,0.0,0.0,0.0]
[1777177260802,55.9,77517.09,0.3,0.0,0.0,0.0]
[1777177266316,55.9,77516.19,0.3,0.0,0.0,0.0]
[1777177272885,55.9,77516.26,0.3,0.0,0.0,0.0]
[1777177277921,55.9,77516.4,0.3,0.0,0.0,0.0]
[1777177283962,55.9,77515.34,0.3,0.0,0.0,0.0]
[1777177288997,55.9,77515.34,0.3,0.0,0.0,0.0]
[1777177292020,55.9,77515.17,0.3,0.0,0.0,0.0]
[1777177297054,55.9,77514.95,0.3,0.0,0.0,0.0]
[1777177302088,55.9,77514.76,0.3,0.0,0.0,0.0]
[1777177309139,55.9,77518.65,0.3,0.0,0.0,0.0]
[1777177314172,55.9,77518.95,0.3,0.0,0.0,0.0]
[1777177320215,55.9,77518.28,0.3,0.0,0.0,0.0]
[1777177326740,55.9,77517.43,0.3,0.0,0.0,0.0]
[1777177333305,55.9,77517.42,0.3,0.0,0.0,0.0]
[1777177342368,55.9,77516.71,0.3,0.0,0.0,0.0]
[1777177347403,55.9,77516.45,0.3,0.0,0.0,0.0]
[1777177351431,55.9,77516.31,0.3,0.0,0.0,0.0]
[1777177356950,55.9,77516.02,0.3,0.0,0.0,0.0]
[1777177363516,55.9,77516.04,0.3,0.0,0.0,0.0]
[1777177370564,55.9,77515.97,0.3,0.0,0.0,0.0]
[1777177375599,55.9,77515.98,0.3,0.0,0.0,0.0]
[1777177381641,55.9,77515.82,0.3,0.0,0.0,0.0]
[1777177387160,55.9,77515.6,0.3,0.0,0.0,0.0]
[1777177393725,55.9,77515.58,0.3,0.0,0.0,0.0]
[1777177398760,55.9,77514.03,0.3,0.0,0.0,0.0]
[1777177407301,55.9,77514.39,0.3,0.0,0.0,0.0]
[1777177412858,55.9,77514.93,0.3,0.0,0.0,0.0]
[1777177417894,55.9,77517.5,0.3,0.0,0.0,0.0]
[1777177425955,55.9,77518.38,0.3,0.0,0.0,0.0]
[1777177430990,55.9,77517.84,0.3,0.0,0.0,0.0]
[1777177437031,55.9,77517.49,0.3,0.0,0.0,0.0]
[1777177442067,55.9,77517.24,0.3,0.0,0.0,0.0]
[1777177447101,55.9,77517.14,0.3,0.0,0.0,0.0]
[1777177452139,55.9,77516.75,0.3,0.0,0.0,0.0]
[1777177457173,55.9,77513.63,0.3,0.0,0.0,0.0]
[1777177462207,55.9,77513.3,0.3,0.0,0.0,0.0]
[1777177467722,55.9,77515.8,0.3,0.0,0.0,0.0]
[1777177475298,55.9,77515.63,0.3,0.0,0.0,0.0]
[1777177480336,55.9,77515.42,0.3,0.0,0.0,0.0]
[1777177485370,55.9,77514.74,0.3,0.0,0.0,0.0]
[1777177491412,55.9,77513.43,0.3,0.0,0.0,0.0]
[1777177492418,55.9,77521.79,0.3,0.0,0.0,0.0]
[1777177493426,55.9,77530.07,0.3,0.0,0.0,0.0]
[1777177498460,55.9,77528.79,0.3,0.0,0.0,0.0]
[1777177503496,55.9,77522.47,0.3,0.0,0.0,0.0]
[1777177510544,55.9,77520.2,0.3,0.0,0.0,0.0]
[1777177515581,55.9,77516.87,0.3,0.0,0.0,0.0]
[1777177520614,55.9,77514.03,0.3,0.0,0.0,0.0]
[1777177525650,55.9,77512.07,0.3,0.0,0.0,0.0]
[1777177530684,55.9,77510.33,0.3,0.0,0.0,0.0]
[1777177531692,55.9,77510.11,0.3,0.0,0.0,0.0]
[1777177536727,55.9,77510.34,0.3,0.0,0.0,0.0]
[1777177541761,55.9,77510.37,0.3,0.0,0.0,0.0]
[1777177546797,55.9,77509.78,0.3,0.0,0.0,0.0]
[1777177555860,55.9,77510.21,0.3,0.0,0.0,0.0]
[1777177560896,55.9,77509.12,0.3,0.0,0.0,0.0]
[1777177565930,55.9,77508.58,0.3,0.0,0.0,0.0]
[1777177572980,55.9,77507.89,0.3,0.0,0.0,0.0]
[1777177578014,55.9,77507.48,0.3,0.0,0.0,0.0]
[1777177583049,55.9,77507.22,0.3,0.0,0.0,0.0]
[1777177588083,55.9,77507.13,0.3,0.0,0.0,0.0]
[1777177591105,55.9,77506.8,0.3,0.0,0.0,0.0]
[1777177596140,55.9,77505.86,0.3,0.0,0.0,0.0]
[1777177601174,55.9,77505.65,0.3,0.0,0.0,0.0]
[1777177606213,55.9,77505.94,0.3,0.0,0.0,0.0]
[1777177618299,55.9,77505.42,0.3,0.0,0.0,0.0]
[1777177625347,55.9,77505.3,0.3,0.0,0.0,0.0]
[1777177632395,55.9,77505.27,0.3,0.0,0.0,0.0]
[1777177637430,55.9,77502.05,0.3,0.0,0.0,0.0]
[1777177642465,55.9,77501.39,0.3,0.0,0.0,0.0]
[1777177648987,55.9,77502.46,0.3,0.0,0.0,0.0]
[1777177651529,55.9,77502.28,0.3,0.0,0.0,0.0]
[1777177659057,55.9,77503.04,0.3,0.0,0.0,0.0]
[1777177665624,55.9,77503.04,0.3,0.0,0.0,0.0]
[1777177670662,55.9,77503.3,0.3,0.0,0.0,0.0]
[1777177675697,55.9,77503.53,0.3,0.0,0.0,0.0]
[1777177682746,55.9,77505.92,0.3,0.0,0.0,0.0]
[1777177689267,55.9,77505.44,0.3,0.0,0.0,0.0]
[1777177694829,55.9,77503.46,0.3,0.0,0.0,0.0]
[1777177699865,55.9,77503.87,0.3,0.0,0.0,0.0]
[1777177704900,55.9,77503.12,0.3,0.0,0.0,0.0]
[1777177714969,55.9,77502.53,0.3,0.0,0.0,0.0]
[1777177723029,55.9,77502.84,0.3,0.0,0.0,0.0]
[1777177729547,55.9,77502.58,0.3,0.0,0.0,0.0]
[1777177735113,55.9,77502.13,0.3,0.0,0.0,0.0]
[1777177740148,55.9,77501.59,0.3,0.0,0.0,0.0]
[1777177745182,55.9,77500.14,0.3,0.0,0.0,0.0]
[1777177751225,55.9,77501.08,0.3,0.0,0.0,0.0]
[1777177756259,55.9,77500.86,0.3,0.0,0.0,0.0]
[1777177763309,55.9,77500.92,0.3,0.0,0.0,0.0]
[1777177770358,55.9,77500.91,0.3,0.0,0.0,0.0]
[1777177771364,55.9,77499.94,0.3,0.0,0.0,0.0]
[1777177778414,55.9,77500.6,0.3,0.0,0.0,0.0]
[1777177783450,55.9,77500.66,0.3,0.0,0.0,0.0]
[1777177789491,55.9,77500.73,0.3,0.0,0.0,0.0]
[1777177796540,55.9,77500.71,0.3,0.0,0.0,0.0]
[1777177801575,55.9,77502.45,0.3,0.0,0.0,0.0]
[1777177809633,55.9,77502.09,0.3,0.0,0.0,0.0]
[1777177815677,55.9,77501.93,0.3,0.0,0.0,0.0]
[1777177823732,55.9,77501.06,0.3,0.0,0.0,0.0]
[1777177828767,55.9,77498.67,0.3,0.0,0.0,0.0]
[1777177836825,55.9,77498.7,0.3,0.0,0.0,0.0]
[1777177840320,55.9,77493.26,0.3,0.0,0.0,0.0]
[1777177845888,55.9,77486.98,0.3,0.0,0.0,0.0]
[1777177846893,55.9,77480.41,0.3,0.0,0.0,0.0]
[1777177847901,55.9,77471.59,0.3,0.0,0.0,0.0]
[1777177850392,55.9,77461.09,0.3,0.0,0.0,0.0]
[1777177855957,55.9,77464.7,0.3,0.0,0.0,0.0]
[1777177862001,55.9,77464.28,0.3,0.0,0.0,0.0]
[1777177867038,55.9,77463.68,0.3,0.0,0.0,0.0]
[1777177872072,55.9,77463.33,0.3,0.0,0.0,0.0]
[1777177877106,55.9,77462.43,0.3,0.0,0.0,0.0]
[1777177880601,55.9,77469.7,0.3,0.0,0.0,0.0]
[1777177890674,55.9,77470.19,0.3,0.0,0.0,0.0]
[1777177891204,55.9,77470.19,0.3,0.0,0.0,0.0]
[1777177900743,55.9,77469.79,0.3,0.0,0.0,0.0]
[1777177906309,55.9,77469.32,0.3,0.0,0.0,0.0]
[1777177912352,55.9,77468.28,0.3,0.0,0.0,0.0]
[1777177917386,55.9,77468.22,0.3,0.0,0.0,0.0]
[1777177924436,55.9,77467.88,0.3,0.0,0.0,0.0]
[1777177929471,55.9,77467.18,0.3,0.0,0.0,0.0]
[1777177935513,55.9,77467.39,0.3,0.0,0.0,0.0]
[1777177940548,55.9,77467.92,0.3,0.0,0.0,0.0]
[1777177948607,55.9,77467.37,0.3,0.0,0.0,0.0]
[1777177951093,55.9,77467.28,0.3,0.0,0.0,0.0]
[1777177956661,55.9,77465.49,0.3,0.0,0.0,0.0]
[1777177961696,55.9,77465.43,0.3,0.0,0.0,0.0]
[1777177971236,55.9,77465.57,0.3,0.0,0.0,0.0]
[1777177977808,55.9,77464.84,0.3,0.0,0.0,0.0]
[1777177982843,55.9,77464.85,0.3,0.0,0.0,0.0]
[1777177988884,55.9,77464.55,0.3,0.0,0.0,0.0]
[1777177996941,55.9,77463.95,0.3,0.0,0.0,0.0]
[1777178001976,55.9,77464.0,0.3,0.0,0.0,0.0]
[1777178006004,55.9,77459.25,0.3,0.0,0.0,0.0]
[1777178011516,55.9,77457.54,0.3,0.0,0.0,0.0]
[1777178021586,55.9,77457.21,0.3,0.0,0.0,0.0]
[1777178027150,55.9,77453.01,0.3,0.0,0.0,0.0]
[1777178034200,55.9,77453.21,0.3,0.0,0.0,0.0]
[1777178039234,55.9,77455.1,0.3,0.0,0.0,0.0]
[1777178044270,55.9,77455.3,0.3,0.0,0.0,0.0]
[1777178049307,55.9,77455.61,0.3,0.0,0.0,0.0]
[1777178055351,55.9,77453.99,0.3,0.0,0.0,0.0]
[1777178059378,55.9,77460.04,0.3,0.0,0.0,0.0]
[1777178064414,55.9,77461.54,0.3,0.0,0.0,0.0]
[1777178069448,55.9,77460.64,0.3,0.0,0.0,0.0]
[1777178071936,55.9,77460.9,0.3,0.0,0.0,0.0]
[1777178077503,55.9,77461.73,0.3,0.0,0.0,0.0]
[1777178082538,55.9,77464.46,0.3,0.0,0.0,0.0]
[1777178087573,55.9,77462.87,0.3,0.0,0.0,0.0]
[1777178092609,55.9,77462.82,0.3,0.0,0.0,0.0]
[1777178097644,55.9,77461.84,0.3,0.0,0.0,0.0]
[1777178103685,55.9,77461.34,0.3,0.0,0.0,0.0]
[1777178108721,55.9,77460.88,0.3,0.0,0.0,0.0]
[1777178113756,55.9,77460.67,0.3,0.0,0.0,0.0]
[1777178118792,55.9,77460.49,0.3,0.0,0.0,0.0]
[1777178127855,55.9,77460.28,0.3,0.0,0.0,0.0]
[1777178132356,55.9,77460.37,0.3,0.0,0.0,0.0]
[1777178137924,55.9,77461.39,0.3,0.0,0.0,0.0]
[1777178142963,55.9,77461.11,0.3,0.0,0.0,0.0]
[1777178149003,55.9,77461.0,0.3,0.0,0.0,0.0]
[1777178154037,55.9,77460.73,0.3,0.0,0.0,0.0]
[1777178160078,55.9,77461.12,0.3,0.0,0.0,0.0]
[1777178170148,55.9,77461.56,0.3,0.0,0.0,0.0]
[1777178175184,55.9,77461.76,0.3,0.0,0.0,0.0]
[1777178180219,55.9,77461.86,0.3,0.0,0.0,0.0]
[1777178186261,55.9,77459.95,0.3,0.0,0.0,0.0]
[1777178191295,55.9,77459.88,0.3,0.0,0.0,0.0]
[1777178196331,55.9,77460.96,0.3,0.0,0.0,0.0]
[1777178202850,55.9,77460.73,0.3,0.0,0.0,0.0]
[1777178211436,55.9,77460.85,0.3,0.0,0.0,0.0]
[1777178212924,55.9,77465.95,0.3,0.0,0.0,0.0]
[1777178218487,55.9,77466.13,0.3,0.0,0.0,0.0]
[1777178222997,55.9,77472.47,0.3,0.0,0.0,0.0]
[1777178228560,55.9,77471.89,0.3,0.0,0.0,0.0]
[1777178233595,55.9,77471.86,0.3,0.0,0.0,0.0]
[1777178239637,55.9,77471.29,0.3,0.0,0.0,0.0]
[1777178244673,55.9,77470.59,0.3,0.0,0.0,0.0]
[1777178249707,55.9,77470.29,0.3,0.0,0.0,0.0]
[1777178251721,55.9,77469.73,0.3,0.0,0.0,0.0]
[1777178256756,55.9,77470.04,0.3,0.0,0.0,0.0]
[1777178261792,55.9,77471.62,0.3,0.0,0.0,0.0]
[1777178267834,55.9,77470.38,0.3,0.0,0.0,0.0]
[1777178272874,55.9,77469.97,0.3,0.0,0.0,0.0]
[1777178277910,55.9,77469.82,0.3,0.0,0.0,0.0]
[1777178282944,55.9,77472.86,0.3,0.0,0.0,0.0]
[1777178287981,55.9,77472.05,0.3,0.0,0.0,0.0]
[1777178293014,55.9,77471.21,0.3,0.0,0.0,0.0]
[1777178299056,55.9,77470.43,0.3,0.0,0.0,0.0]
[1777178306107,55.9,77469.34,0.3,0.0,0.0,0.0]
[1777178311142,55.9,77469.61,0.3,0.0,0.0,0.0]
[1777178316177,55.9,77468.51,0.3,0.0,0.0,0.0]
[1777178324232,55.9,77468.81,0.3,0.0,0.0,0.0]
[1777178333768,55.9,77468.24,0.3,0.0,0.0,0.0]
[1777178339338,55.9,77467.96,0.3,0.0,0.0,0.0]
[1777178346387,55.9,77468.01,0.3,0.0,0.0,0.0]
[1777178351422,55.9,77467.78,0.3,0.0,0.0,0.0]
[1777178356457,55.9,77468.7,0.3,0.0,0.0,0.0]
[1777178361494,55.9,77467.99,0.3,0.0,0.0,0.0]
[1777178366528,55.9,77466.59,0.3,0.0,0.0,0.0]
[1777178371564,55.9,77466.81,0.3,0.0,0.0,0.0]
[1777178376598,55.9,77466.36,0.3,0.0,0.0,0.0]
[1777178381633,55.9,77463.23,0.3,0.0,0.0,0.0]
[1777178394192,55.9,77464.33,0.3,0.0,0.0,0.0]
[1777178402780,55.9,77464.59,0.3,0.0,0.0,0.0]
[1777178407815,55.9,77465.46,0.3,0.0,0.0,0.0]
[1777178412850,55.9,77465.58,0.3,0.0,0.0,0.0]
[1777178417885,55.9,77470.37,0.3,0.0,0.0,0.0]
[1777178423928,55.9,77469.99,0.3,0.0,0.0,0.0]
[1777178428963,55.9,77473.22,0.3,0.0,0.0,0.0]
[1777178431983,55.9,77473.68,0.3,0.0,0.0,0.0]
[1777178438029,55.9,77473.95,0.3,0.0,0.0,0.0]
[1777178439038,55.9,77480.91,0.3,0.0,0.0,0.0]
[1777178444068,55.9,77485.12,0.3,0.0,0.0,0.0]
[1777178449108,55.9,77492.7,0.3,0.0,0.0,0.0]
[1777178450113,55.9,77498.53,0.3,0.0,0.0,0.0]
[1777178453134,55.9,77503.6,0.3,0.0,0.0,0.0]
[1777178456154,55.9,77508.5,0.3,0.0,0.0,0.0]
[1777178461189,55.9,77512.43,0.3,0.0,0.0,0.0]
[1777178466227,55.9,77512.2,0.3,0.0,0.0,0.0]
[1777178472266,55.9,77512.75,0.3,0.0,0.0,0.0]
[1777178477302,55.9,77512.36,0.3,0.0,0.0,0.0]
[1777178482336,55.9,77509.46,0.3,0.0,0.0,0.0]
[1777178487372,55.9,77506.6,0.3,0.0,0.0,0.0]
[1777178494421,55.9,77506.93,0.3,0.0,0.0,0.0]
[1777178499455,55.9,77507.88,0.3,0.0,0.0,0.0]
[1777178504974,55.9,77514.56,0.3,0.0,0.0,0.0]
[1777178506510,55.9,77521.64,0.3,0.0,0.0,0.0]
[1777178511543,55.9,77522.33,0.3,0.0,0.0,0.0]
[1777178521613,55.9,77522.62,0.3,0.0,0.0,0.0]
[1777178525114,55.9,77527.09,0.3,0.0,0.0,0.0]
[1777178530680,55.9,77526.71,0.3,0.0,0.0,0.0]
[1777178535716,55.9,77526.54,0.3,0.0,0.0,0.0]
[1777178540749,55.9,77526.59,0.3,0.0,0.0,0.0]
[1777178545785,55.9,77526.36,0.3,0.0,0.0,0.0]
[1777178552833,55.9,77526.59,0.3,0.0,0.0,0.0]
[1777178557868,55.9,77526.32,0.3,0.0,0.0,0.0]
[1777178562904,55.9,77527.15,0.3,0.0,0.0,0.0]
[1777178568947,55.9,77528.12,0.3,0.0,0.0,0.0]
[1777178573982,55.9,77528.62,0.3,0.0,0.0,0.0]
[1777178579017,55.9,77526.75,0.3,0.0,0.0,0.0]
[1777178585059,55.9,77528.48,0.3,0.0,0.0,0.0]
[1777178590095,55.9,77528.23,0.3,0.0,0.0,0.0]
[1777178595131,55.9,77528.26,0.3,0.0,0.0,0.0]
[1777178600167,55.9,77526.84,0.3,0.0,0.0,0.0]
[1777178605201,55.9,77525.94,0.3,0.0,0.0,0.0]
[1777178610236,55.9,77527.02,0.3,0.0,0.0,0.0]
[1777178611244,55.9,77527.29,0.3,0.0,0.0,0.0]
[1777178616278,55.9,77524.44,0.3,0.0,0.0,0.0]
[1777178622321,55.9,77523.89,0.3,0.0,0.0,0.0]
[1777178628364,55.9,77520.55,0.3,0.0,0.0,0.0]
[1777178631385,55.9,77515.6,0.3,0.0,0.0,0.0]
[1777178636419,55.9,77519.56,0.3,0.0,0.0,0.0]
[1777178641456,55.9,77519.94,0.3,0.0,0.0,0.0]
[1777178647497,55.9,77518.89,0.3,0.0,0.0,0.0]
[1777178652531,55.9,77518.06,0.3,0.0,0.0,0.0]
[1777178657566,55.9,77519.52,0.3,0.0,0.0,0.0]
[1777178662602,55.9,77519.2,0.3,0.0,0.0,0.0]
[1777178668643,55.9,77517.97,0.3,0.0,0.0,0.0]
[1777178676183,55.9,77517.14,0.3,0.0,0.0,0.0]
[1777178682741,55.9,77517.36,0.3,0.0,0.0,0.0]
[1777178687776,55.9,77516.93,0.3,0.0,0.0,0.0]
[1777178694825,55.9,77516.88,0.3,0.0,0.0,0.0]
[1777178699861,55.9,77516.1,0.3,0.0,0.0,0.0]
[1777178704896,55.9,77520.34,0.3,0.0,0.0,0.0]
[1777178709931,55.9,77519.92,0.3,0.0,0.0,0.0]
[1777178714965,55.9,77519.84,0.3,0.0,0.0,0.0]
[1777178724028,55.9,77519.71,0.3,0.0,0.0,0.0]
[1777178729064,55.9,77519.96,0.3,0.0,0.0,0.0]
[1777178731077,55.9,77520.01,0.3,0.0,0.0,0.0]
[1777178736604,55.9,77522.33,0.3,0.0,0.0,0.0]
[1777178744168,55.9,77522.0,0.3,0.0,0.0,0.0]
[1777178749203,55.9,77518.62,0.3,0.0,0.0,0.0]
[1777178754238,55.9,77518.91,0.3,0.0,0.0,0.0]
[1777178761287,55.9,77519.29,0.3,0.0,0.0,0.0]
[1777178766323,55.9,77520.05,0.3,0.0,0.0,0.0]
[1777178773371,55.9,77520.16,0.3,0.0,0.0,0.0]
[1777178778409,55.9,77520.22,0.3,0.0,0.0,0.0]
[1777178785456,55.9,77520.75,0.3,0.0,0.0,0.0]
[1777178791501,55.9,77520.66,0.3,0.0,0.0,0.0]
[1777178797543,55.9,77520.8,0.3,0.0,0.0,0.0]
[1777178801571,55.9,77525.51,0.3,0.0,0.0,0.0]
[1777178806607,55.9,77523.55,0.3,0.0,0.0,0.0]
[1777178811648,55.9,77523.29,0.3,0.0,0.0,0.0]
[1777178816682,55.9,77522.84,0.3,0.0,0.0,0.0]
[1777178821716,55.9,77523.17,0.3,0.0,0.0,0.0]
[1777178826751,55.9,77523.08,0.3,0.0,0.0,0.0]
[1777178831786,55.9,77522.64,0.3,0.0,0.0,0.0]
[1777178833801,55.9,77529.64,0.3,0.0,0.0,0.0]
[1777178834808,55.9,77539.3,0.3,0.0,0.0,0.0]
[1777178839842,55.9,77543.33,0.3,0.0,0.0,0.0]
[1777178844878,55.9,77546.35,0.3,0.0,0.0,0.0]
[1777178848907,55.9,77550.76,0.3,0.0,0.0,0.0]
[1777178850921,55.9,77557.6,0.3,0.0,0.0,0.0]
[1777178851927,55.9,77560.27,0.3,0.0,0.0,0.0]
[1777178857446,55.9,77565.05,0.3,0.0,0.0,0.0]
[1777178858977,55.9,77571.71,0.3,0.0,0.0,0.0]
[1777178859984,55.9,77584.8,0.3,0.0,0.0,0.0]
[1777178860990,55.9,77591.25,0.3,0.0,0.0,0.0]
[1777178867517,55.9,77597.61,0.3,0.0,0.0,0.0]
[1777178869049,55.9,77610.29,0.3,0.0,0.0,0.0]
[1777178874082,55.9,77608.23,0.3,0.0,0.0,0.0]
[1777178877587,55.9,77603.77,0.3,0.0,0.0,0.0]
[1777178883145,55.9,77605.27,0.3,0.0,0.0,0.0]
[1777178884151,55.9,77611.94,0.3,0.0,0.0,0.0]
[1777178889187,55.9,77607.63,0.3,0.0,0.0,0.0]
[1777178894222,55.9,77605.98,0.3,0.0,0.0,0.0]
[1777178899257,55.9,77603.93,0.3,0.0,0.0,0.0]
[1777178904294,55.9,77603.14,0.3,0.0,0.0,0.0]
[1777178909329,55.9,77598.47,0.3,0.0,0.0,0.0]
[1777178911342,55.9,77597.99,0.3,0.0,0.0,0.0]
[1777178913356,55.9,77590.95,0.3,0.0,0.0,0.0]
[1777178918392,55.9,77588.77,0.3,0.0,0.0,0.0]
[1777178920406,55.9,77598.18,0.3,0.0,0.0,0.0]
[1777178921413,55.9,77604.72,0.3,0.0,0.0,0.0]
[1777178926448,55.9,77603.0,0.3,0.0,0.0,0.0]
[1777178927455,55.9,77619.6,0.3,0.0,0.0,0.0]
[1777178928462,55.9,77632.28,0.3,0.0,0.0,0.0]
[1777178930920,55.9,77629.72,0.3,0.0,0.0,0.0]
[1777178931499,55.9,77649.39,0.3,0.0,0.0,0.0]
[1777178931962,55.9,77649.39,0.3,0.0,0.0,0.0]
[1777178932508,55.9,77689.2,0.3,0.0,0.0,0.0]
[1777178933516,55.9,77723.44,0.3,0.0,0.0,0.0]
[1777178934522,55.9,77730.22,0.3,0.0,0.0,0.0]
[1777178935532,55.9,77737.04,0.3,0.0,0.0,0.0]
[1777178937544,55.9,77743.13,0.3,0.0,0.0,0.0]
[1777178938551,55.9,77751.0,0.3,0.0,0.0,0.0]
[1777178940565,55.9,77760.9,0.3,0.0,0.0,0.0]
[1777178942584,55.9,77765.85,0.3,0.0,0.0,0.0]
[1777178943593,55.9,77780.78,0.3,0.0,0.0,0.0]
[1777178944598,55.9,77788.56,0.3,0.0,0.0,0.0]
[1777178945610,55.9,77783.27,0.3,0.0,0.0,0.0]
[1777178947619,55.9,77792.08,0.3,0.0,0.0,0.0]
[1777178951651,55.9,77797.82,0.3,0.0,0.0,0.0]
[1777178956685,55.9,77804.59,0.3,0.0,0.0,0.0]
[1777178959705,55.9,77800.36,0.3,0.0,0.0,0.0]
[1777178962727,55.9,77795.78,0.3,0.0,0.0,0.0]
[1777178964741,55.9,77791.07,0.3,0.0,0.0,0.0]
[1777178965752,55.9,77786.06,0.3,0.0,0.0,0.0]
[1777178966756,55.9,77781.58,0.3,0.0,0.0,0.0]
[1777178968771,55.9,77773.35,0.3,0.0,0.0,0.0]
[1777178970784,55.9,77764.51,0.3,0.0,0.0,0.0]
[1777178971797,55.9,77760.98,0.3,0.0,0.0,0.0]
[1777178976826,55.9,77761.27,0.3,0.0,0.0,0.0]
[1777178981860,55.9,77758.03,0.3,0.0,0.0,0.0]
[1777178986896,55.9,77755.69,0.3,0.0,0.0,0.0]
[1777178991931,55.9,77750.17,0.3,0.0,0.0,0.0]
[1777178993944,55.9,77745.42,0.3,0.0,0.0,0.0]
[1777178998979,55.9,77747.82,0.3,0.0,0.0,0.0]
[1777179004021,55.9,77745.99,0.3,0.0,0.0,0.0]
[1777179009051,55.9,77744.71,0.3,0.0,0.0,0.0]
[1777179014086,55.9,77747.54,0.3,0.0,0.0,0.0]
[1777179019124,55.9,77743.75,0.3,0.0,0.0,0.0]
[1777179024156,55.9,77740.01,0.3,0.0,0.0,0.0]
[1777179027176,55.9,77729.88,0.3,0.0,0.0,0.0]
[1777179028694,55.9,77722.96,0.3,0.0,0.0,0.0]
[1777179031209,55.9,77720.07,0.3,0.0,0.0,0.0]
[1777179033219,55.9,77713.53,0.3,0.0,0.0,0.0]
[1777179036239,55.9,77706.86,0.3,0.0,0.0,0.0]
[1777179041276,55.9,77711.52,0.3,0.0,0.0,0.0]
[1777179042283,55.9,77707.26,0.3,0.0,0.0,0.0]
[1777179045304,55.9,77700.98,0.3,0.0,0.0,0.0]
[1777179050340,55.9,77697.83,0.3,0.0,0.0,0.0]
[1777179055374,55.9,77698.91,0.3,0.0,0.0,0.0]
[1777179056381,55.9,77703.84,0.3,0.0,0.0,0.0]
[1777179058905,55.9,77708.3,0.3,0.0,0.0,0.0]
[1777179062428,55.9,77716.55,0.3,0.0,0.0,0.0]
[1777179063430,55.9,77725.9,0.3,0.0,0.0,0.0]
[1777179066452,55.9,77735.62,0.3,0.0,0.0,0.0]
[1777179068975,55.9,77741.92,0.3,0.0,0.0,0.0]
[1777179071486,55.9,77749.71,0.3,0.0,0.0,0.0]
[1777179073500,55.9,77755.12,0.3,0.0,0.0,0.0]
[1777179077527,55.9,77759.47,0.3,0.0,0.0,0.0]
[1777179081555,55.9,77766.47,0.3,0.0,0.0,0.0]
[1777179086591,55.9,77771.67,0.3,0.0,0.0,0.0]
[1777179088605,55.9,77765.34,0.3,0.0,0.0,0.0]
[1777179091625,55.9,77765.09,0.3,0.0,0.0,0.0]
[1777179096661,55.9,77769.91,0.3,0.0,0.0,0.0]
[1777179101697,55.9,77772.31,0.3,0.0,0.0,0.0]
[1777179103710,55.9,77767.52,0.3,0.0,0.0,0.0]
[1777179108745,55.9,77765.27,0.3,0.0,0.0,0.0]
[1777179113784,55.9,77764.3,0.3,0.0,0.0,0.0]
[1777179118818,55.9,77765.82,0.3,0.0,0.0,0.0]
[1777179122843,55.9,77750.22,0.3,0.0,0.0,0.0]
[1777179123852,55.9,77742.06,0.3,0.0,0.0,0.0]
[1777179128887,55.9,77744.34,0.3,0.0,0.0,0.0]
[1777179133922,55.9,77744.28,0.3,0.0,0.0,0.0]
[1777179138958,55.9,77746.52,0.3,0.0,0.0,0.0]
[1777179142985,55.9,77752.64,0.3,0.0,0.0,0.0]
[1777179146006,55.9,77745.95,0.3,0.0,0.0,0.0]
[1777179147013,55.9,77741.71,0.3,0.0,0.0,0.0]
[1777179151040,55.9,77740.63,0.3,0.0,0.0,0.0]
[1777179154062,55.9,77745.42,0.3,0.0,0.0,0.0]
[1777179157086,55.9,77755.02,0.3,0.0,0.0,0.0]
[1777179160122,55.9,77765.19,0.3,0.0,0.0,0.0]
[1777179161126,55.9,77813.45,0.3,0.0,0.0,0.0]
[1777179162133,55.9,77824.33,0.3,0.0,0.0,0.0]
[1777179165153,55.9,77816.23,0.3,0.0,0.0,0.0]
[1777179166160,55.9,77808.5,0.3,0.0,0.0,0.0]
[1777179167168,55.9,77813.77,0.3,0.0,0.0,0.0]
[1777179170189,55.9,77808.75,0.3,0.0,0.0,0.0]
[1777179175224,55.9,77812.08,0.3,0.0,0.0,0.0]
[1777179180260,55.9,77810.72,0.3,0.0,0.0,0.0]
[1777179185294,55.9,77816.3,0.3,0.0,0.0,0.0]
[1777179190331,55.9,77815.94,0.3,0.0,0.0,0.0]
[1777179194358,55.9,77811.18,0.3,0.0,0.0,0.0]
[1777179198385,55.9,77806.54,0.3,0.0,0.0,0.0]
[1777179202413,55.9,77801.43,0.3,0.0,0.0,0.0]
[1777179207449,55.9,77798.26,0.3,0.0,0.0,0.0]
[1777179211477,55.9,77795.88,0.3,0.0,0.0,0.0]
[1777179216512,55.9,77793.56,0.3,0.0,0.0,0.0]
[1777179221547,55.9,77791.4,0.3,0.0,0.0,0.0]
[1777179226582,55.9,77792.16,0.3,0.0,0.0,0.0]
[1777179231617,55.9,77795.25,0.3,0.0,0.0,0.0]
[1777179237659,55.9,77795.22,0.3,0.0,0.0,0.0]
[1777179242698,55.9,77793.91,0.3,0.0,0.0,0.0]
[1777179247733,55.9,77795.64,0.3,0.0,0.0,0.0]
[1777179252767,55.9,77795.76,0.3,0.0,0.0,0.0]
[1777179255789,55.9,77801.66,0.3,0.0,0.0,0.0]
[1777179258810,55.9,77806.58,0.3,0.0,0.0,0.0]
[1777179259817,55.9,77813.21,0.3,0.0,0.0,0.0]
[1777179264852,55.9,77811.31,0.3,0.0,0.0,0.0]
[1777179269887,55.9,77814.1,0.3,0.0,0.0,0.0]
[1777179271902,55.9,77814.68,0.3,0.0,0.0,0.0]
[1777179276938,55.9,77811.52,0.3,0.0,0.0,0.0]
[1777179278951,55.9,77807.17,0.3,0.0,0.0,0.0]
[1777179283986,55.9,77804.71,0.3,0.0,0.0,0.0]
[1777179289022,55.9,77806.35,0.3,0.0,0.0,0.0]
[1777179294056,55.9,77803.99,0.3,0.0,0.0,0.0]
[1777179299092,55.9,77801.53,0.3,0.0,0.0,0.0]
[1777179304127,55.9,77803.64,0.3,0.0,0.0,0.0]
[1777179309162,55.9,77802.39,0.3,0.0,0.0,0.0]
[1777179312185,55.9,77794.46,0.3,0.0,0.0,0.0]
[1777179315207,55.9,77790.29,0.3,0.0,0.0,0.0]
[1777179320747,55.9,77787.23,0.3,0.0,0.0,0.0]
[1777179326286,55.9,77787.82,0.3,0.0,0.0,0.0]
[1777179331328,55.9,77773.21,0.3,0.0,0.0,0.0]
[1777179332333,55.9,77764.99,0.3,0.0,0.0,0.0]
[1777179335354,55.9,77769.95,0.3,0.0,0.0,0.0]
[1777179340389,55.9,77766.99,0.3,0.0,0.0,0.0]
[1777179344417,55.9,77761.7,0.3,0.0,0.0,0.0]
[1777179349456,55.9,77763.65,0.3,0.0,0.0,0.0]
[1777179354489,55.9,77768.56,0.3,0.0,0.0,0.0]
[1777179361027,55.9,77767.87,0.3,0.0,0.0,0.0]
[1777179364563,55.9,77777.28,0.3,0.0,0.0,0.0]
[1777179365565,55.9,77783.26,0.3,0.0,0.0,0.0]
[1777179371097,55.9,77780.75,0.3,0.0,0.0,0.0]
[1777179375634,55.9,77776.37,0.3,0.0,0.0,0.0]
[1777179381168,55.9,77774.82,0.3,0.0,0.0,0.0]
[1777179386711,55.9,77772.53,0.3,0.0,0.0,0.0]
[1777179391238,55.9,77767.44,0.3,0.0,0.0,0.0]
[1777179395777,55.9,77761.95,0.3,0.0,0.0,0.0]
[1777179401310,55.9,77754.02,0.3,0.0,0.0,0.0]
[1777179406857,55.9,77752.05,0.3,0.0,0.0,0.0]
[1777179412898,55.9,77748.63,0.3,0.0,0.0,0.0]
[1777179417933,55.9,77746.18,0.3,0.0,0.0,0.0]
[1777179423977,55.9,77744.6,0.3,0.0,0.0,0.0]
[1777179424985,55.9,77749.21,0.3,0.0,0.0,0.0]
[1777179425990,55.9,77755.91,0.3,0.0,0.0,0.0]
[1777179431026,55.9,77752.89,0.3,0.0,0.0,0.0]
[1777179436060,55.9,77755.09,0.3,0.0,0.0,0.0]
[1777179442111,55.9,77754.19,0.3,0.0,0.0,0.0]
[1777179447138,55.9,77759.52,0.3,0.0,0.0,0.0]
[1777179451166,55.9,77759.32,0.3,0.0,0.0,0.0]
[1777179456201,55.9,77766.03,0.3,0.0,0.0,0.0]
[1777179461236,55.9,77765.32,0.3,0.0,0.0,0.0]
[1777179466271,55.9,77765.41,0.3,0.0,0.0,0.0]
[1777179471306,55.9,77767.15,0.3,0.0,0.0,0.0]
[1777179476342,55.9,77768.44,0.3,0.0,0.0,0.0]
[1777179481376,55.9,77768.02,0.3,0.0,0.0,0.0]
[1777179483691,55.9,77769.06,0.3,0.0,0.0,0.0]
[1777179484397,55.9,77766.54,0.3,0.0,0.0,0.0]
[1777179484827,55.9,77766.54,0.3,0.0,0.0,0.0]
[1777179485405,55.9,77768.35,0.3,0.0,0.0,0.0]
[1777179491447,55.9,77769.45,0.3,0.0,0.0,0.0]
[1777179496482,55.9,77769.25,0.3,0.0,0.0,0.0]
[1777179502524,55.9,77768.98,0.3,0.0,0.0,0.0]
[1777179507558,55.9,77768.42,0.3,0.0,0.0,0.0]
[1777179512078,55.9,77766.73,0.3,0.0,0.0,0.0]
[1777179515617,55.9,77761.13,0.3,0.0,0.0,0.0]
[1777179520651,55.9,77759.43,0.3,0.0,0.0,0.0]
[1777179524679,55.9,77764.1,0.3,0.0,0.0,0.0]
[1777179526693,55.9,77769.51,0.3,0.0,0.0,0.0]
[1777179532220,55.9,77769.95,0.3,0.0,0.0,0.0]
[1777179537770,55.9,77769.83,0.3,0.0,0.0,0.0]
[1777179544819,55.9,77771.23,0.3,0.0,0.0,0.0]
[1777179549853,55.9,77770.27,0.3,0.0,0.0,0.0]
[1777179554889,55.9,77768.0,0.3,0.0,0.0,0.0]
[1777179559923,55.9,77766.23,0.3,0.0,0.0,0.0]
[1777179564959,55.9,77765.59,0.3,0.0,0.0,0.0]
[1777179571002,55.9,77765.63,0.3,0.0,0.0,0.0]
[1777179576036,55.9,77766.45,0.3,0.0,0.0,0.0]
[1777179581071,55.9,77767.57,0.3,0.0,0.0,0.0]
[1777179586106,55.9,77769.71,0.3,0.0,0.0,0.0]
[1777179591142,55.9,77769.69,0.3,0.0,0.0,0.0]
[1777179596178,55.9,77769.46,0.3,0.0,0.0,0.0]
[1777179601212,55.9,77769.8,0.3,0.0,0.0,0.0]
[1777179606246,55.9,77767.16,0.3,0.0,0.0,0.0]
[1777179611281,55.9,77769.73,0.3,0.0,0.0,0.0]
[1777179617324,55.9,77770.84,0.3,0.0,0.0,0.0]
[1777179623367,55.9,77772.25,0.3,0.0,0.0,0.0]
[1777179628403,55.9,77773.78,0.3,0.0,0.0,0.0]
[1777179631422,55.9,77773.47,0.3,0.0,0.0,0.0]
[1777179636457,55.9,77771.89,0.3,0.0,0.0,0.0]
[1777179640487,55.9,77765.86,0.3,0.0,0.0,0.0]
[1777179641492,55.9,77761.72,0.3,0.0,0.0,0.0]
[1777179644513,55.9,77754.38,0.3,0.0,0.0,0.0]
[1777179648543,55.9,77749.52,0.3,0.0,0.0,0.0]
[1777179650556,55.9,77745.41,0.3,0.0,0.0,0.0]
[1777179655591,55.9,77741.95,0.3,0.0,0.0,0.0]
[1777179660626,55.9,77742.14,0.3,0.0,0.0,0.0]
[1777179665661,55.9,77741.56,0.3,0.0,0.0,0.0]
[1777179670696,55.9,77739.47,0.3,0.0,0.0,0.0]
[1777179675732,55.9,77738.69,0.3,0.0,0.0,0.0]
[1777179680765,55.9,77737.78,0.3,0.0,0.0,0.0]
[1777179686808,55.9,77737.13,0.3,0.0,0.0,0.0]
[1777179691842,55.9,77743.61,0.3,0.0,0.0,0.0]
[1777179696878,55.9,77742.76,0.3,0.0,0.0,0.0]
[1777179700906,55.9,77736.35,0.3,0.0,0.0,0.0]
[1777179705942,55.9,77731.46,0.3,0.0,0.0,0.0]
[1777179710977,55.9,77729.88,0.3,0.0,0.0,0.0]
[1777179716018,55.9,77730.04,0.3,0.0,0.0,0.0]
[1777179721048,55.9,77730.18,0.3,0.0,0.0,0.0]
[1777179726085,55.9,77732.02,0.3,0.0,0.0,0.0]
[1777179731119,55.9,77733.51,0.3,0.0,0.0,0.0]
[1777179735147,55.9,77738.34,0.3,0.0,0.0,0.0]
[1777179740181,55.9,77741.23,0.3,0.0,0.0,0.0]
[1777179745217,55.9,77740.7,0.3,0.0,0.0,0.0]
[1777179750252,55.9,77739.13,0.3,0.0,0.0,0.0]
[1777179753772,55.9,77738.98,0.3,0.0,0.0,0.0]
[1777179759315,55.9,77738.71,0.3,0.0,0.0,0.0]
[1777179764349,55.9,77738.65,0.3,0.0,0.0,0.0]
[1777179770391,55.9,77738.46,0.3,0.0,0.0,0.0]
[1777179776434,55.9,77738.35,0.3,0.0,0.0,0.0]
[1777179784490,55.9,77737.67,0.3,0.0,0.0,0.0]
[1777179789533,55.9,77737.38,0.3,0.0,0.0,0.0]
[1777179794561,55.9,77738.16,0.3,0.0,0.0,0.0]
[1777179799596,55.9,77737.1,0.3,0.0,0.0,0.0]
[1777179804631,55.9,77732.66,0.3,0.0,0.0,0.0]
[1777179807653,55.9,77728.35,0.3,0.0,0.0,0.0]
[1777179811681,55.9,77726.21,0.3,0.0,0.0,0.0]
[1777179816718,55.9,77721.95,0.3,0.0,0.0,0.0]
[1777179821753,55.9,77716.42,0.3,0.0,0.0,0.0]
[1777179822758,55.9,77720.76,0.3,0.0,0.0,0.0]
[1777179823765,55.9,77724.93,0.3,0.0,0.0,0.0]
[1777179828800,55.9,77726.71,0.3,0.0,0.0,0.0]
[1777179834333,55.9,77727.32,0.3,0.0,0.0,0.0]
[1777179838870,55.9,77722.13,0.3,0.0,0.0,0.0]
[1777179843904,55.9,77721.3,0.3,0.0,0.0,0.0]
[1777179848939,55.9,77720.95,0.3,0.0,0.0,0.0]
[1777179854473,55.9,77719.95,0.3,0.0,0.0,0.0]
[1777179860020,55.9,77717.28,0.3,0.0,0.0,0.0]
[1777179865054,55.9,77716.19,0.3,0.0,0.0,0.0]
[1777179870088,55.9,77715.08,0.3,0.0,0.0,0.0]
[1777179871095,55.9,77715.01,0.3,0.0,0.0,0.0]
[1777179878144,55.9,77714.2,0.3,0.0,0.0,0.0]
[1777179883180,55.9,77717.34,0.3,0.0,0.0,0.0]
[1777179884686,55.9,77722.59,0.3,0.0,0.0,0.0]
[1777179891235,55.9,77724.31,0.3,0.0,0.0,0.0]
[1777179896270,55.9,77726.64,0.3,0.0,0.0,0.0]
[1777179901307,55.9,77727.16,0.3,0.0,0.0,0.0]
[1777179906356,55.9,77727.65,0.3,0.0,0.0,0.0]
[1777179911392,55.9,77728.64,0.3,0.0,0.0,0.0]
[1777179916429,55.9,77729.97,0.3,0.0,0.0,0.0]
[1777179921464,55.9,77730.41,0.3,0.0,0.0,0.0]
[1777179926499,55.9,77731.09,0.3,0.0,0.0,0.0]
[1777179933549,55.9,77731.14,0.3,0.0,0.0,0.0]
[1777179938583,55.9,77731.66,0.3,0.0,0.0,0.0]
[1777179945632,55.9,77732.16,0.3,0.0,0.0,0.0]
[1777179951675,55.9,77731.22,0.3,0.0,0.0,0.0]
[1777179957717,55.9,77731.0,0.3,0.0,0.0,0.0]
[1777179962753,55.9,77729.39,0.3,0.0,0.0,0.0]
[1777179967787,55.9,77730.41,0.3,0.0,0.0,0.0]
[1777179973829,55.9,77731.26,0.3,0.0,0.0,0.0]
[1777179979870,55.9,77731.42,0.3,0.0,0.0,0.0]
[1777179984905,55.9,77732.42,0.3,0.0,0.0,0.0]
[1777179986920,55.9,77736.76,0.3,0.0,0.0,0.0]
[1777179987926,55.9,77744.02,0.3,0.0,0.0,0.0]
[1777179991955,55.9,77745.89,0.3,0.0,0.0,0.0]
[1777179999003,55.9,77746.51,0.3,0.0,0.0,0.0]
[1777180003031,55.9,77751.35,0.3,0.0,0.0,0.0]
[1777180008067,55.9,77752.22,0.3,0.0,0.0,0.0]
[1777180013102,55.9,77752.71,0.3,0.0,0.0,0.0]
[1777180020150,55.9,77750.53,0.3,0.0,0.0,0.0]
[1777180025680,55.9,77748.66,0.3,0.0,0.0,0.0]
[1777180031228,55.9,77747.8,0.3,0.0,0.0,0.0]
[1777180032235,55.9,77743.39,0.3,0.0,0.0,0.0]
[1777180037272,55.9,77742.37,0.3,0.0,0.0,0.0]
[1777180042304,55.9,77742.85,0.3,0.0,0.0,0.0]
[1777180050360,55.9,77743.15,0.3,0.0,0.0,0.0]
[1777180051368,55.9,77742.35,0.3,0.0,0.0,0.0]
[1777180060430,55.9,77742.67,0.3,0.0,0.0,0.0]
[1777180065963,55.9,77743.23,0.3,0.0,0.0,0.0]
[1777180071507,55.9,77743.69,0.3,0.0,0.0,0.0]
[1777180076543,55.9,77743.62,0.3,0.0,0.0,0.0]
[1777180081578,55.9,77743.85,0.3,0.0,0.0,0.0]
[1777180086614,55.9,77744.45,0.3,0.0,0.0,0.0]
[1777180088627,55.9,77739.34,0.3,0.0,0.0,0.0]
[1777180093744,55.9,77739.4,0.3,0.0,0.0,0.0]
[1777180098779,55.9,77739.91,0.3,0.0,0.0,0.0]
[1777180103814,55.9,77741.09,0.3,0.0,0.0,0.0]
[1777180109855,55.9,77742.37,0.3,0.0,0.0,0.0]
[1777180111870,55.9,77741.82,0.3,0.0,0.0,0.0]
[1777180116904,55.9,77750.09,0.3,0.0,0.0,0.0]
[1777180117911,55.9,77756.85,0.3,0.0,0.0,0.0]
[1777180122947,55.9,77759.02,0.3,0.0,0.0,0.0]
[1777180128989,55.9,77758.84,0.3,0.0,0.0,0.0]
[1777180134025,55.9,77759.56,0.3,0.0,0.0,0.0]
[1777180140067,55.9,77759.89,0.3,0.0,0.0,0.0]
[1777180142081,55.9,77779.41,0.3,0.0,0.0,0.0]
[1777180143089,55.9,77795.37,0.3,0.0,0.0,0.0]
[1777180144096,55.9,77801.03,0.3,0.0,0.0,0.0]
[1777180149130,55.9,77799.37,0.3,0.0,0.0,0.0]
[1777180154166,55.9,77799.16,0.3,0.0,0.0,0.0]
[1777180159200,55.9,77798.75,0.3,0.0,0.0,0.0]
[1777180164235,55.9,77799.19,0.3,0.0,0.0,0.0]
[1777180169271,55.9,77799.17,0.3,0.0,0.0,0.0]
[1777180171284,55.9,77799.64,0.3,0.0,0.0,0.0]
[1777180174307,55.9,77804.45,0.3,0.0,0.0,0.0]
[1777180178334,55.9,77811.84,0.3,0.0,0.0,0.0]
[1777180179341,55.9,77817.3,0.3,0.0,0.0,0.0]
[1777180180351,55.9,77823.57,0.3,0.0,0.0,0.0]
[1777180181355,55.9,77830.46,0.3,0.0,0.0,0.0]
[1777180186811,55.9,77819.29,0.3,0.0,0.0,0.0]
[1777180191424,55.9,77814.14,0.3,0.0,0.0,0.0]
[1777180196882,55.9,77812.28,0.3,0.0,0.0,0.0]
[1777180199480,55.9,77807.31,0.3,0.0,0.0,0.0]
[1777180204515,55.9,77804.04,0.3,0.0,0.0,0.0]
[1777180211565,55.9,77803.58,0.3,0.0,0.0,0.0]
[1777180217022,55.9,77802.49,0.3,0.0,0.0,0.0]
[1777180222642,55.9,77801.19,0.3,0.0,0.0,0.0]
[1777180227678,55.9,77800.68,0.3,0.0,0.0,0.0]
[1777180231705,55.9,77801.09,0.3,0.0,0.0,0.0]
[1777180237162,55.9,77800.87,0.3,0.0,0.0,0.0]
[1777180243789,55.9,77802.18,0.3,0.0,0.0,0.0]
[1777180248825,55.9,77801.53,0.3,0.0,0.0,0.0]
[1777180254868,55.9,77801.19,0.3,0.0,0.0,0.0]
[1777180261916,55.9,77801.26,0.3,0.0,0.0,0.0]
[1777180267959,55.9,77800.28,0.3,0.0,0.0,0.0]
[1777180272994,55.9,77800.73,0.3,0.0,0.0,0.0]
[1777180278030,55.9,77801.11,0.3,0.0,0.0,0.0]
[1777180286086,55.9,77800.64,0.3,0.0,0.0,0.0]
[1777180291121,55.9,77800.15,0.3,0.0,0.0,0.0]
[1777180295152,55.9,77812.2,0.3,0.0,0.0,0.0]
[1777180296158,55.9,77822.27,0.3,0.0,0.0,0.0]
[1777180298171,55.9,77817.09,0.3,0.0,0.0,0.0]
[1777180302208,55.9,77821.05,0.3,0.0,0.0,0.0]
[1777180303215,55.9,77826.5,0.3,0.0,0.0,0.0]
[1777180306236,55.9,77833.4,0.3,0.0,0.0,0.0]
[1777180307249,55.9,77841.63,0.3,0.0,0.0,0.0]
[1777180312279,55.9,77842.18,0.3,0.0,0.0,0.0]
[1777180315678,55.9,77843.26,0.3,0.0,0.0,0.0]
[1777180316330,55.9,77872.96,0.3,0.0,0.0,0.0]
[1777180317327,55.9,77951.3,0.3,0.0,0.0,0.0]
[1777180317589,55.9,77951.3,0.3,0.0,0.0,0.0]
[1777180318335,55.9,78008.94,0.3,0.0,0.0,0.0]
[1777180319347,55.9,78015.38,0.3,0.0,0.0,0.0]
[1777180321363,55.9,78030.0,0.3,0.0,0.0,0.0]
[1777180322364,55.9,78051.55,0.3,0.0,0.0,0.0]
[1777180323371,55.9,78045.03,0.3,0.0,0.0,0.0]
[1777180324378,55.9,78029.0,0.3,0.0,0.0,0.0]
[1777180328409,55.9,78023.16,0.3,0.0,0.0,0.0]
[1777180330423,55.9,78017.04,0.3,0.0,0.0,0.0]
[1777180331430,55.9,78009.87,0.3,0.0,0.0,0.0]
[1777180332438,55.9,78001.58,0.3,0.0,0.0,0.0]
[1777180336468,55.9,77994.97,0.3,0.0,0.0,0.0]
[1777180339487,55.9,77990.58,0.3,0.0,0.0,0.0]
[1777180342507,55.9,77986.09,0.3,0.0,0.0,0.0]
[1777180344538,55.9,77975.83,0.3,0.0,0.0,0.0]
[1777180345541,55.9,77964.93,0.3,0.0,0.0,0.0]
[1777180347970,55.9,77976.68,0.3,0.0,0.0,0.0]
[1777180351583,55.9,77971.03,0.3,0.0,0.0,0.0]
[1777180352589,55.9,77963.29,0.3,0.0,0.0,0.0]
[1777180353597,55.9,77956.36,0.3,0.0,0.0,0.0]
[1777180358633,55.9,77953.02,0.3,0.0,0.0,0.0]
[1777180360647,55.9,77957.26,0.3,0.0,0.0,0.0]
[1777180361656,55.9,77968.42,0.3,0.0,0.0,0.0]
[1777180366689,55.9,77966.39,0.3,0.0,0.0,0.0]
[1777180370717,55.9,77970.57,0.3,0.0,0.0,0.0]
[1777180372734,55.9,77995.69,0.3,0.0,0.0,0.0]
[1777180373737,55.9,78005.68,0.3,0.0,0.0,0.0]
[1777180374744,55.9,78000.39,0.3,0.0,0.0,0.0]
[1777180379780,55.9,77999.21,0.3,0.0,0.0,0.0]
[1777180383813,55.9,78003.59,0.3,0.0,0.0,0.0]
[1777180386829,55.9,77998.5,0.3,0.0,0.0,0.0]
[1777180388256,55.9,77992.18,0.3,0.0,0.0,0.0]
[1777180391344,55.9,77993.52,0.3,0.0,0.0,0.0]
[1777180391404,55.9,77992.98,0.3,0.0,0.0,0.0]
[1777180392331,55.9,77992.98,0.3,0.0,0.0,0.0]
[1777180392428,55.9,77994.82,0.3,0.0,0.0,0.0]
[1777180393878,55.9,78004.12,0.3,0.0,0.0,0.0]
[1777180394885,55.9,78010.86,0.3,0.0,0.0,0.0]
[1777180395930,55.9,78017.93,0.3,0.0,0.0,0.0]
[1777180396898,55.9,78030.58,0.3,0.0,0.0,0.0]
[1777180398331,55.9,78050.48,0.3,0.0,0.0,0.0]
[1777180399921,55.9,78061.27,0.3,0.0,0.0,0.0]
[1777180400927,55.9,78072.76,0.3,0.0,0.0,0.0]
[1777180401934,55.9,78080.43,0.3,0.0,0.0,0.0]
[1777180402941,55.9,78088.09,0.3,0.0,0.0,0.0]
[1777180403964,55.9,78100.16,0.3,0.0,0.0,0.0]
[1777180404957,55.9,78107.04,0.3,0.0,0.0,0.0]
[1777180406972,55.9,78115.48,0.3,0.0,0.0,0.0]
[1777180408401,55.9,78102.87,0.3,0.0,0.0,0.0]
[1777180411000,55.9,78101.66,0.3,0.0,0.0,0.0]
[1777180414027,55.9,78087.55,0.3,0.0,0.0,0.0]
[1777180415029,55.9,78075.8,0.3,0.0,0.0,0.0]
[1777180416035,55.9,78067.96,0.3,0.0,0.0,0.0]
[1777180417043,55.9,78058.03,0.3,0.0,0.0,0.0]
[1777180418472,55.9,78072.24,0.3,0.0,0.0,0.0]
[1777180424093,55.9,78071.61,0.3,0.0,0.0,0.0]
[1777180429127,55.9,78074.59,0.3,0.0,0.0,0.0]
[1777180430135,55.9,78085.8,0.3,0.0,0.0,0.0]
[1777180431142,55.9,78104.32,0.3,0.0,0.0,0.0]
[1777180435171,55.9,78112.41,0.3,0.0,0.0,0.0]
[1777180436177,55.9,78127.83,0.3,0.0,0.0,0.0]
[1777180437184,55.9,78137.94,0.3,0.0,0.0,0.0]
[1777180440205,55.9,78129.34,0.3,0.0,0.0,0.0]
[1777180441212,55.9,78125.51,0.3,0.0,0.0,0.0]
[1777180446247,55.9,78115.56,0.3,0.0,0.0,0.0]
[1777180447255,55.9,78109.17,0.3,0.0,0.0,0.0]
[1777180450276,55.9,78113.39,0.3,0.0,0.0,0.0]
[1777180454304,55.9,78102.99,0.3,0.0,0.0,0.0]
[1777180455311,55.9,78090.37,0.3,0.0,0.0,0.0]
[1777180456318,55.9,78084.33,0.3,0.0,0.0,0.0]
[1777180457325,55.9,78078.13,0.3,0.0,0.0,0.0]
[1777180462362,55.9,78077.81,0.3,0.0,0.0,0.0]
[1777180465385,55.9,78082.46,0.3,0.0,0.0,0.0]
[1777180468406,55.9,78077.46,0.3,0.0,0.0,0.0]
[1777180471429,55.9,78106.37,0.3,0.0,0.0,0.0]
[1777180472436,55.9,78127.4,0.3,0.0,0.0,0.0]
[1777180475457,55.9,78121.64,0.3,0.0,0.0,0.0]
[1777180477471,55.9,78116.79,0.3,0.0,0.0,0.0]
[1777180479484,55.9,78112.89,0.3,0.0,0.0,0.0]
[1777180481499,55.9,78123.2,0.3,0.0,0.0,0.0]
[1777180482506,55.9,78130.61,0.3,0.0,0.0,0.0]
[1777180483512,55.9,78145.55,0.3,0.0,0.0,0.0]
[1777180486534,55.9,78138.75,0.3,0.0,0.0,0.0]
[1777180491571,55.9,78139.96,0.3,0.0,0.0,0.0]
[1777180496604,55.9,78138.62,0.3,0.0,0.0,0.0]
[1777180500633,55.9,78132.23,0.3,0.0,0.0,0.0]
[1777180505667,55.9,78141.17,0.3,0.0,0.0,0.0]
[1777180506675,55.9,78146.66,0.3,0.0,0.0,0.0]
[1777180507683,55.9,78157.28,0.3,0.0,0.0,0.0]
[1777180509127,55.9,78161.79,0.3,0.0,0.0,0.0]
[1777180511713,55.9,78169.27,0.3,0.0,0.0,0.0]
[1777180516747,55.9,78172.78,0.3,0.0,0.0,0.0]
[1777180519196,55.9,78150.27,0.3,0.0,0.0,0.0]
[1777180520776,55.9,78139.39,0.3,0.0,0.0,0.0]
[1777180525813,55.9,78140.54,0.3,0.0,0.0,0.0]
[1777180530845,55.9,78137.96,0.3,0.0,0.0,0.0]
[1777180531852,55.9,78138.49,0.3,0.0,0.0,0.0]
[1777180532858,55.9,78144.15,0.3,0.0,0.0,0.0]
[1777180536889,55.9,78139.82,0.3,0.0,0.0,0.0]
[1777180539336,55.9,78133.26,0.3,0.0,0.0,0.0]
[1777180541933,55.9,78140.99,0.3,0.0,0.0,0.0]
[1777180542939,55.9,78146.25,0.3,0.0,0.0,0.0]
[1777180545961,55.9,78141.9,0.3,0.0,0.0,0.0]
[1777180546968,55.9,78134.07,0.3,0.0,0.0,0.0]
[1777180549407,55.9,78124.55,0.3,0.0,0.0,0.0]
[1777180551000,55.9,78102.45,0.3,0.0,0.0,0.0]
[1777180552002,55.9,78094.98,0.3,0.0,0.0,0.0]
[1777180555023,55.9,78088.61,0.3,0.0,0.0,0.0]
[1777180556031,55.9,78083.89,0.3,0.0,0.0,0.0]
[1777180557038,55.9,78079.97,0.3,0.0,0.0,0.0]
[1777180558044,55.9,78075.79,0.3,0.0,0.0,0.0]
[1777180559478,55.9,78070.29,0.3,0.0,0.0,0.0]
[1777180564087,55.9,78080.77,0.3,0.0,0.0,0.0]
[1777180568116,55.9,78075.75,0.3,0.0,0.0,0.0]
[1777180569568,55.9,78071.15,0.3,0.0,0.0,0.0]
[1777180575164,55.9,78072.38,0.3,0.0,0.0,0.0]
[1777180579639,55.9,78076.52,0.3,0.0,0.0,0.0]
[1777180582231,55.9,78081.36,0.3,0.0,0.0,0.0]
[1777180585244,55.9,78076.92,0.3,0.0,0.0,0.0]
[1777180586250,55.9,78072.58,0.3,0.0,0.0,0.0]
[1777180587259,55.9,78064.05,0.3,0.0,0.0,0.0]
[1777180588264,55.9,78059.02,0.3,0.0,0.0,0.0]
[1777180591285,55.9,78057.76,0.3,0.0,0.0,0.0]
[1777180595314,55.9,78063.53,0.3,0.0,0.0,0.0]
[1777180596321,55.9,78070.17,0.3,0.0,0.0,0.0]
[1777180601355,55.9,78069.14,0.3,0.0,0.0,0.0]
[1777180606391,55.9,78065.36,0.3,0.0,0.0,0.0]
[1777180608405,55.9,78061.02,0.3,0.0,0.0,0.0]
[1777180611426,55.9,78057.15,0.3,0.0,0.0,0.0]
[1777180614460,55.9,78051.8,0.3,0.0,0.0,0.0]
[1777180615455,55.9,78046.79,0.3,0.0,0.0,0.0]
[1777180616461,55.9,78052.38,0.3,0.0,0.0,0.0]
[1777180617468,55.9,78056.68,0.3,0.0,0.0,0.0]
[1777180621496,55.9,78052.74,0.3,0.0,0.0,0.0]
[1777180624516,55.9,78044.53,0.3,0.0,0.0,0.0]
[1777180629551,55.9,78044.04,0.3,0.0,0.0,0.0]
[1777180631572,55.9,78077.01,0.3,0.0,0.0,0.0]
[1777180632573,55.9,78108.51,0.3,0.0,0.0,0.0]
[1777180637608,55.9,78114.12,0.3,0.0,0.0,0.0]
[1777180641637,55.9,78109.62,0.3,0.0,0.0,0.0]
[1777180642647,55.9,78137.39,0.3,0.0,0.0,0.0]
[1777180643651,55.9,78154.88,0.3,0.0,0.0,0.0]
[1777180644658,55.9,78159.08,0.3,0.0,0.0,0.0]
[1777180649696,55.9,78154.38,0.3,0.0,0.0,0.0]
[1777180651723,55.9,78144.41,0.3,0.0,0.0,0.0]
[1777180652713,55.9,78139.96,0.3,0.0,0.0,0.0]
[1777180654727,55.9,78135.14,0.3,0.0,0.0,0.0]
[1777180655735,55.9,78125.46,0.3,0.0,0.0,0.0]
[1777180656742,55.9,78120.95,0.3,0.0,0.0,0.0]
[1777180658756,55.9,78116.82,0.3,0.0,0.0,0.0]
[1777180663789,55.9,78116.25,0.3,0.0,0.0,0.0]
[1777180668826,55.9,78109.61,0.3,0.0,0.0,0.0]
[1777180670281,55.9,78095.97,0.3,0.0,0.0,0.0]
[1777180672855,55.9,78090.5,0.3,0.0,0.0,0.0]
[1777180673862,55.9,78084.05,0.3,0.0,0.0,0.0]
[1777180674870,55.9,78079.98,0.3,0.0,0.0,0.0]
[1777180677890,55.9,78075.29,0.3,0.0,0.0,0.0]
[1777180680351,55.9,78069.77,0.3,0.0,0.0,0.0]
[1777180685948,55.9,78071.04,0.3,0.0,0.0,0.0]
[1777180690421,55.9,78080.68,0.3,0.0,0.0,0.0]
[1777180694004,55.9,78071.69,0.3,0.0,0.0,0.0]
[1777180699039,55.9,78069.2,0.3,0.0,0.0,0.0]
[1777180704074,55.9,78065.11,0.3,0.0,0.0,0.0]
[1777180707095,55.9,78058.23,0.3,0.0,0.0,0.0]
[1777180708102,55.9,78053.04,0.3,0.0,0.0,0.0]
[1777180709108,55.9,78048.93,0.3,0.0,0.0,0.0]
[1777180710561,55.9,78044.54,0.3,0.0,0.0,0.0]
[1777180711122,55.9,78044.54,0.3,0.0,0.0,0.0]
[1777180713137,55.9,78038.67,0.3,0.0,0.0,0.0]
[1777180716176,55.9,78042.97,0.3,0.0,0.0,0.0]
[1777180717176,55.9,78068.53,0.3,0.0,0.0,0.0]
[1777180718188,55.9,78078.73,0.3,0.0,0.0,0.0]
[1777180719194,55.9,78085.48,0.3,0.0,0.0,0.0]
[1777180720632,55.9,78075.75,0.3,0.0,0.0,0.0]
[1777180722215,55.9,78067.83,0.3,0.0,0.0,0.0]
[1777180724228,55.9,78063.52,0.3,0.0,0.0,0.0]
[1777180729264,55.9,78065.46,0.3,0.0,0.0,0.0]
[1777180730702,55.9,78059.55,0.3,0.0,0.0,0.0]
[1777180732377,55.9,78059.55,0.3,0.0,0.0,0.0]
[1777180732389,55.9,78057.79,0.3,0.0,0.0,0.0]
[1777180733995,55.9,78057.79,0.3,0.0,0.0,0.0]
[1777180734299,55.9,78059.7,0.3,0.0,0.0,0.0]
[1777180734899,55.9,78059.7,0.3,0.0,0.0,0.0]
[1777180735308,55.9,78060.2,0.3,0.0,0.0,0.0]
[1777180736749,55.9,78060.2,0.3,0.0,0.0,0.0]
[1777180736848,55.9,78059.36,0.3,0.0,0.0,0.0]
[1777180742356,55.9,78059.1,0.3,0.0,0.0,0.0]
[1777180747391,55.9,78059.41,0.3,0.0,0.0,0.0]
[1777180751419,55.9,78055.63,0.3,0.0,0.0,0.0]
[1777180756455,55.9,78055.46,0.3,0.0,0.0,0.0]
[1777180760483,55.9,78048.59,0.3,0.0,0.0,0.0]
[1777180765518,55.9,78050.65,0.3,0.0,0.0,0.0]
[1777180770553,55.9,78048.11,0.3,0.0,0.0,0.0]
[1777180771348,55.9,78048.11,0.3,0.0,0.0,0.0]
[1777180771579,55.9,78044.49,0.3,0.0,0.0,0.0]
[1777180772570,55.9,78085.66,0.3,0.0,0.0,0.0]
[1777180773141,55.9,78085.66,0.3,0.0,0.0,0.0]
[1777180773577,55.9,78122.13,0.3,0.0,0.0,0.0]
[1777180774584,55.9,78131.92,0.3,0.0,0.0,0.0]
[1777180779617,55.9,78134.12,0.3,0.0,0.0,0.0]
[1777180784653,55.9,78134.71,0.3,0.0,0.0,0.0]
[1777180788413,55.9,78131.77,0.3,0.0,0.0,0.0]
[1777180788680,55.9,78131.17,0.3,0.0,0.0,0.0]
[1777180793716,55.9,78131.85,0.3,0.0,0.0,0.0]
[1777180795067,55.9,78132.59,0.3,0.0,0.0,0.0]
[1777180795730,55.9,78132.04,0.3,0.0,0.0,0.0]
[1777180800765,55.9,78129.34,0.3,0.0,0.0,0.0]
[1777180802782,55.9,78117.64,0.3,0.0,0.0,0.0]
[1777180803785,55.9,78111.18,0.3,0.0,0.0,0.0]
[1777180804794,55.9,78107.1,0.3,0.0,0.0,0.0]
[1777180805801,55.9,78101.7,0.3,0.0,0.0,0.0]
[1777180807813,55.9,78096.91,0.3,0.0,0.0,0.0]
[1777180812850,55.9,78094.62,0.3,0.0,0.0,0.0]
[1777180814864,55.9,78100.88,0.3,0.0,0.0,0.0]
[1777180815870,55.9,78117.08,0.3,0.0,0.0,0.0]
[1777180816880,55.9,78130.1,0.3,0.0,0.0,0.0]
[1777180820906,55.9,78134.45,0.3,0.0,0.0,0.0]
[1777180825943,55.9,78138.74,0.3,0.0,0.0,0.0]
[1777180831419,55.9,78134.15,0.3,0.0,0.0,0.0]
[1777180837030,55.9,78138.95,0.3,0.0,0.0,0.0]
[1777180842065,55.9,78140.99,0.3,0.0,0.0,0.0]
[1777180847099,55.9,78145.07,0.3,0.0,0.0,0.0]
[1777180852135,55.9,78145.78,0.3,0.0,0.0,0.0]
[1777180857171,55.9,78147.77,0.3,0.0,0.0,0.0]
[1777180861630,55.9,78143.37,0.3,0.0,0.0,0.0]
[1777180867241,55.9,78144.19,0.3,0.0,0.0,0.0]
[1777180868247,55.9,78139.01,0.3,0.0,0.0,0.0]
[1777180871700,55.9,78134.46,0.3,0.0,0.0,0.0]
[1777180877311,55.9,78133.12,0.3,0.0,0.0,0.0]
[1777180882346,55.9,78132.26,0.3,0.0,0.0,0.0]
[1777180885368,55.9,78136.76,0.3,0.0,0.0,0.0]
[1777180890403,55.9,78135.86,0.3,0.0,0.0,0.0]
[1777180891840,55.9,78135.85,0.3,0.0,0.0,0.0]
[1777180897454,55.9,78133.97,0.3,0.0,0.0,0.0]
[1777180901911,55.9,78130.08,0.3,0.0,0.0,0.0]
[1777180902668,55.9,78130.08,0.3,0.0,0.0,0.0]
[1777180902765,55.9,78119.31,0.3,0.0,0.0,0.0]
[1777180904502,55.9,78111.09,0.3,0.0,0.0,0.0]
[1777180905509,55.9,78106.17,0.3,0.0,0.0,0.0]
[1777180906516,55.9,78099.45,0.3,0.0,0.0,0.0]
[1777180907779,55.9,78099.45,0.3,0.0,0.0,0.0]
[1777180907877,55.9,78093.27,0.3,0.0,0.0,0.0]
[1777180910999,55.9,78092.73,0.3,0.0,0.0,0.0]
[1777180911980,55.9,78095.84,0.3,0.0,0.0,0.0]
[1777180913569,55.9,78103.42,0.3,0.0,0.0,0.0]
[1777180915582,55.9,78107.14,0.3,0.0,0.0,0.0]
[1777180920147,55.9,78107.07,0.3,0.0,0.0,0.0]
[1777180920619,55.9,78106.76,0.3,0.0,0.0,0.0]
[1777180923639,55.9,78102.88,0.3,0.0,0.0,0.0]
[1777180927670,55.9,78099.88,0.3,0.0,0.0,0.0]
[1777180927774,55.9,78094.86,0.3,0.0,0.0,0.0]
[1777180930692,55.9,78089.8,0.3,0.0,0.0,0.0]
[1777180932741,55.9,78089.29,0.3,0.0,0.0,0.0]
[1777180932809,55.9,78086.53,0.3,0.0,0.0,0.0]
[1777180935436,55.9,78087.64,0.3,0.0,0.0,0.0]
[1777180935727,55.9,78086.13,0.3,0.0,0.0,0.0]
[1777180940761,55.9,78084.39,0.3,0.0,0.0,0.0]
[1777180941943,55.9,78084.39,0.3,0.0,0.0,0.0]
[1777180941976,55.9,78085.6,0.3,0.0,0.0,0.0]
[1777180947811,55.9,78084.75,0.3,0.0,0.0,0.0]
[1777180951843,55.9,78084.51,0.3,0.0,0.0,0.0]
[1777180956874,55.9,78084.46,0.3,0.0,0.0,0.0]
[1777180960154,55.9,78084.77,0.3,0.0,0.0,0.0]
[1777180960903,55.9,78084.97,0.3,0.0,0.0,0.0]
[1777180961831,55.9,78084.97,0.3,0.0,0.0,0.0]
[1777180961933,55.9,78084.56,0.3,0.0,0.0,0.0]
[1777180966944,55.9,78084.35,0.3,0.0,0.0,0.0]
[1777180969965,55.9,78080.39,0.3,0.0,0.0,0.0]
[1777180973993,55.9,78076.61,0.3,0.0,0.0,0.0]
[1777180979031,55.9,78073.69,0.3,0.0,0.0,0.0]
[1777180985071,55.9,78073.22,0.3,0.0,0.0,0.0]
[1777180989099,55.9,78068.12,0.3,0.0,0.0,0.0]
[1777180994134,55.9,78066.83,0.3,0.0,0.0,0.0]
[1777180996148,55.9,78063.27,0.3,0.0,0.0,0.0]
[1777181001185,55.9,78059.92,0.3,0.0,0.0,0.0]
[1777181006220,55.9,78056.65,0.3,0.0,0.0,0.0]
[1777181009240,55.9,78049.4,0.3,0.0,0.0,0.0]
[1777181011256,55.9,78045.09,0.3,0.0,0.0,0.0]
[1777181016290,55.9,78045.07,0.3,0.0,0.0,0.0]
[1777181021325,55.9,78046.56,0.3,0.0,0.0,0.0]
[1777181022778,55.9,78050.06,0.3,0.0,0.0,0.0]
[1777181025091,55.9,78050.06,0.3,0.0,0.0,0.0]
[1777181025118,55.9,78062.61,0.3,0.0,0.0,0.0]
[1777181030388,55.9,78061.83,0.3,0.0,0.0,0.0]
[1777181034416,55.9,78066.79,0.3,0.0,0.0,0.0]
[1777181035424,55.9,78070.61,0.3,0.0,0.0,0.0]
[1777181040458,55.9,78071.07,0.3,0.0,0.0,0.0]
[1777181046501,55.9,78073.07,0.3,0.0,0.0,0.0]
[1777181047512,55.9,78066.03,0.3,0.0,0.0,0.0]
[1777181048517,55.9,78060.45,0.3,0.0,0.0,0.0]
[1777181050533,55.9,78056.71,0.3,0.0,0.0,0.0]
[1777181053033,55.9,78049.61,0.3,0.0,0.0,0.0]
[1777181058590,55.9,78048.1,0.3,0.0,0.0,0.0]
[1777181063625,55.9,78044.49,0.3,0.0,0.0,0.0]
[1777181068710,55.9,78044.07,0.3,0.0,0.0,0.0]
[1777181068764,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181069345,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181070203,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181069667,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181070674,55.9,78040.9,0.3,0.0,0.0,0.0]
[1777181071681,55.9,78037.87,0.3,0.0,0.0,0.0]
[1777181073192,55.9,78042.49,0.3,0.0,0.0,0.0]
[1777181075708,55.9,78046.82,0.3,0.0,0.0,0.0]
[1777181080112,55.9,78044.6,0.3,0.0,0.0,0.0]
[1777181080160,55.9,78044.06,0.3,0.0,0.0,0.0]
[1777181085778,55.9,78044.31,0.3,0.0,0.0,0.0]
[1777181088713,55.9,78043.76,0.3,0.0,0.0,0.0]
[1777181088811,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181091156,55.9,78043.7,0.3,0.0,0.0,0.0]
[1777181091821,55.9,78043.59,0.3,0.0,0.0,0.0]
[1777181096857,55.9,78043.68,0.3,0.0,0.0,0.0]
[1777181101893,55.9,78043.32,0.3,0.0,0.0,0.0]
[1777181106928,55.9,78043.19,0.3,0.0,0.0,0.0]
[1777181111963,55.9,78042.56,0.3,0.0,0.0,0.0]
[1777181116998,55.9,78042.63,0.3,0.0,0.0,0.0]
[1777181122033,55.9,78040.74,0.3,0.0,0.0,0.0]
[1777181127068,55.9,78039.38,0.3,0.0,0.0,0.0]
[1777181130090,55.9,78035.38,0.3,0.0,0.0,0.0]
[1777181131097,55.9,78039.66,0.3,0.0,0.0,0.0]
[1777181133110,55.9,78043.86,0.3,0.0,0.0,0.0]
[1777181140160,55.9,78043.76,0.3,0.0,0.0,0.0]
[1777181145194,55.9,78042.98,0.3,0.0,0.0,0.0]
[1777181150229,55.9,78040.49,0.3,0.0,0.0,0.0]
[1777181155264,55.9,78038.31,0.3,0.0,0.0,0.0]
[1777181160299,55.9,78038.02,0.3,0.0,0.0,0.0]
[1777181165335,55.9,78046.24,0.3,0.0,0.0,0.0]
[1777181166342,55.9,78053.95,0.3,0.0,0.0,0.0]
[1777181168355,55.9,78060.89,0.3,0.0,0.0,0.0]
[1777181170380,55.9,78064.73,0.3,0.0,0.0,0.0]
[1777181172384,55.9,78071.06,0.3,0.0,0.0,0.0]
[1777181176412,55.9,78075.12,0.3,0.0,0.0,0.0]
[1777181181447,55.9,78078.34,0.3,0.0,0.0,0.0]
[1777181183964,55.9,78072.85,0.3,0.0,0.0,0.0]
[1777181189502,55.9,78072.82,0.3,0.0,0.0,0.0]
[1777181191517,55.9,78072.87,0.3,0.0,0.0,0.0]
[1777181194035,55.9,78066.77,0.3,0.0,0.0,0.0]
[1777181199573,55.9,78068.5,0.3,0.0,0.0,0.0]
[1777181204108,55.9,78092.87,0.3,0.0,0.0,0.0]
[1777181205615,55.9,78102.86,0.3,0.0,0.0,0.0]
[1777181211657,55.9,78100.18,0.3,0.0,0.0,0.0]
[1777181215689,55.9,78104.32,0.3,0.0,0.0,0.0]
[1777181216692,55.9,78108.6,0.3,0.0,0.0,0.0]
[1777181218707,55.9,78114.33,0.3,0.0,0.0,0.0]
[1777181220723,55.9,78110.55,0.3,0.0,0.0,0.0]
[1777181222735,55.9,78125.51,0.3,0.0,0.0,0.0]
[1777181224250,55.9,78131.5,0.3,0.0,0.0,0.0]
[1777181225755,55.9,78124.79,0.3,0.0,0.0,0.0]
[1777181230791,55.9,78120.43,0.3,0.0,0.0,0.0]
[1777181236833,55.9,78119.57,0.3,0.0,0.0,0.0]
[1777181241868,55.9,78119.46,0.3,0.0,0.0,0.0]
[1777181246908,55.9,78123.88,0.3,0.0,0.0,0.0]
[1777181248917,55.9,78134.63,0.3,0.0,0.0,0.0]
[1777181249924,55.9,78139.82,0.3,0.0,0.0,0.0]
[1777181251937,55.9,78138.79,0.3,0.0,0.0,0.0]
[1777181258986,55.9,78139.12,0.3,0.0,0.0,0.0]
[1777181264530,55.9,78141.82,0.3,0.0,0.0,0.0]
[1777181268064,55.9,78140.65,0.3,0.0,0.0,0.0]
[1777181268140,55.9,78154.15,0.3,0.0,0.0,0.0]
[1777181269035,55.9,78154.15,0.3,0.0,0.0,0.0]
[1777181269088,55.9,78156.4,0.3,0.0,0.0,0.0]
[1777181274094,55.9,78157.48,0.3,0.0,0.0,0.0]
[1777181279129,55.9,78157.8,0.3,0.0,0.0,0.0]
[1777181284163,55.9,78156.58,0.3,0.0,0.0,0.0]
[1777181286178,55.9,78152.83,0.3,0.0,0.0,0.0]
[1777181287184,55.9,78157.78,0.3,0.0,0.0,0.0]
[1777181290206,55.9,78161.73,0.3,0.0,0.0,0.0]
[1777181295240,55.9,78160.7,0.3,0.0,0.0,0.0]
[1777181299269,55.9,78165.05,0.3,0.0,0.0,0.0]
[1777181303297,55.9,78170.48,0.3,0.0,0.0,0.0]
[1777181304304,55.9,78174.98,0.3,0.0,0.0,0.0]
[1777181307325,55.9,78184.34,0.3,0.0,0.0,0.0]
[1777181309343,55.9,78190.08,0.3,0.0,0.0,0.0]
[1777181310346,55.9,78181.18,0.3,0.0,0.0,0.0]
[1777181311354,55.9,78159.94,0.3,0.0,0.0,0.0]
[1777181312362,55.9,78152.9,0.3,0.0,0.0,0.0]
[1777181314374,55.9,78146.34,0.3,0.0,0.0,0.0]
[1777181316390,55.9,78142.91,0.3,0.0,0.0,0.0]
[1777181321424,55.9,78142.79,0.3,0.0,0.0,0.0]
[1777181326460,55.9,78142.09,0.3,0.0,0.0,0.0]
[1777181327466,55.9,78138.37,0.3,0.0,0.0,0.0]
[1777181328477,55.9,78132.55,0.3,0.0,0.0,0.0]
[1777181329484,55.9,78128.76,0.3,0.0,0.0,0.0]
[1777181332502,55.9,78124.72,0.3,0.0,0.0,0.0]
[1777181337537,55.9,78122.5,0.3,0.0,0.0,0.0]
[1777181342571,55.9,78123.54,0.3,0.0,0.0,0.0]
[1777181346682,55.9,78123.57,0.3,0.0,0.0,0.0]
[1777181346704,55.9,78123.79,0.3,0.0,0.0,0.0]
[1777181352644,55.9,78124.15,0.3,0.0,0.0,0.0]
[1777181355913,55.9,78123.4,0.3,0.0,0.0,0.0]
[1777181356000,55.9,78123.4,0.3,0.0,0.0,0.0]
[1777181356613,55.9,78123.4,0.3,0.0,0.0,0.0]
[1777181356714,55.9,78120.77,0.3,0.0,0.0,0.0]
[1777181362712,55.9,78117.03,0.3,0.0,0.0,0.0]
[1777181367750,55.9,78115.25,0.3,0.0,0.0,0.0]
[1777181368755,55.9,78110.8,0.3,0.0,0.0,0.0]
[1777181370768,55.9,78105.75,0.3,0.0,0.0,0.0]
[1777181371775,55.9,78104.82,0.3,0.0,0.0,0.0]
[1777181376811,55.9,78105.3,0.3,0.0,0.0,0.0]
[1777181381845,55.9,78103.51,0.3,0.0,0.0,0.0]
[1777181386881,55.9,78099.75,0.3,0.0,0.0,0.0]
[1777181387817,55.9,78099.75,0.3,0.0,0.0,0.0]
[1777181387894,55.9,78096.45,0.3,0.0,0.0,0.0]
[1777181388593,55.9,78096.45,0.3,0.0,0.0,0.0]
[1777181388895,55.9,78096.45,0.3,0.0,0.0,0.0]
[1777181390225,55.9,78096.45,0.3,0.0,0.0,0.0]
[1777181390327,55.9,78094.01,0.3,0.0,0.0,0.0]
[1777181393698,55.9,78094.65,0.3,0.0,0.0,0.0]
[1777181393929,55.9,78097.23,0.3,0.0,0.0,0.0]
[1777181398964,55.9,78098.06,0.3,0.0,0.0,0.0]
[1777181401971,55.9,78099.21,0.3,0.0,0.0,0.0]
[1777181402030,55.9,78123.44,0.3,0.0,0.0,0.0]
[1777181402831,55.9,78123.44,0.3,0.0,0.0,0.0]
[1777181402997,55.9,78123.44,0.3,0.0,0.0,0.0]
[1777181403703,55.9,78123.44,0.3,0.0,0.0,0.0]
[1777181404002,55.9,78135.42,0.3,0.0,0.0,0.0]
[1777181405562,55.9,78140.52,0.3,0.0,0.0,0.0]
[1777181409051,55.9,78150.21,0.3,0.0,0.0,0.0]
[1777181412072,55.9,78154.53,0.3,0.0,0.0,0.0]
[1777181413080,55.9,78160.0,0.3,0.0,0.0,0.0]
[1777181415098,55.9,78163.75,0.3,0.0,0.0,0.0]
[1777181420129,55.9,78174.1,0.3,0.0,0.0,0.0]
[1777181421135,55.9,78183.62,0.3,0.0,0.0,0.0]
[1777181426169,55.9,78184.6,0.3,0.0,0.0,0.0]
[1777181429191,55.9,78179.39,0.3,0.0,0.0,0.0]
[1777181431205,55.9,78179.59,0.3,0.0,0.0,0.0]
[1777181433219,55.9,78170.29,0.3,0.0,0.0,0.0]
[1777181436240,55.9,78176.04,0.3,0.0,0.0,0.0]
[1777181438008,55.9,78178.83,0.3,0.0,0.0,0.0]
[1777181438254,55.9,78179.75,0.3,0.0,0.0,0.0]
[1777181441227,55.9,78180.72,0.3,0.0,0.0,0.0]
[1777181441325,55.9,78185.46,0.3,0.0,0.0,0.0]
[1777181444297,55.9,78175.94,0.3,0.0,0.0,0.0]
[1777181445316,55.9,78175.94,0.3,0.0,0.0,0.0]
[1777181445344,55.9,78156.37,0.3,0.0,0.0,0.0]
[1777181446037,55.9,78156.37,0.3,0.0,0.0,0.0]
[1777181446310,55.9,78156.37,0.3,0.0,0.0,0.0]
[1777181447317,55.9,78153.05,0.3,0.0,0.0,0.0]
[1777181448329,55.9,78149.28,0.3,0.0,0.0,0.0]
[1777181449332,55.9,78143.93,0.3,0.0,0.0,0.0]
[1777181450258,55.9,78143.93,0.3,0.0,0.0,0.0]
[1777181450342,55.9,78137.3,0.3,0.0,0.0,0.0]
[1777181451346,55.9,78133.72,0.3,0.0,0.0,0.0]
[1777181453077,55.9,78131.55,0.3,0.0,0.0,0.0]
[1777181453361,55.9,78131.45,0.3,0.0,0.0,0.0]
[1777181457393,55.9,78126.3,0.3,0.0,0.0,0.0]
[1777181462428,55.9,78122.28,0.3,0.0,0.0,0.0]
[1777181467464,55.9,78121.66,0.3,0.0,0.0,0.0]
[1777181472499,55.9,78119.83,0.3,0.0,0.0,0.0]
[1777181475417,55.9,78117.35,0.3,0.0,0.0,0.0]
[1777181475520,55.9,78116.94,0.3,0.0,0.0,0.0]
[1777181480562,55.9,78116.23,0.3,0.0,0.0,0.0]
[1777181482570,55.9,78109.33,0.3,0.0,0.0,0.0]
[1777181483577,55.9,78102.48,0.3,0.0,0.0,0.0]
[1777181486602,55.9,78094.5,0.3,0.0,0.0,0.0]
[1777181488612,55.9,78090.13,0.3,0.0,0.0,0.0]
[1777181491633,55.9,78083.74,0.3,0.0,0.0,0.0]
[1777181492639,55.9,78078.83,0.3,0.0,0.0,0.0]
[1777181493648,55.9,78074.67,0.3,0.0,0.0,0.0]
[1777181496202,55.9,78070.26,0.3,0.0,0.0,0.0]
[1777181501703,55.9,78072.78,0.3,0.0,0.0,0.0]
[1777181506272,55.9,78079.54,0.3,0.0,0.0,0.0]
[1777181508752,55.9,78083.91,0.3,0.0,0.0,0.0]
[1777181513787,55.9,78083.69,0.3,0.0,0.0,0.0]
[1777181518822,55.9,78083.92,0.3,0.0,0.0,0.0]
[1777181523857,55.9,78079.81,0.3,0.0,0.0,0.0]
[1777181524864,55.9,78076.39,0.3,0.0,0.0,0.0]
[1777181527885,55.9,78070.51,0.3,0.0,0.0,0.0]
[1777181532921,55.9,78068.39,0.3,0.0,0.0,0.0]
[1777181537956,55.9,78060.81,0.3,0.0,0.0,0.0]
[1777181542992,55.9,78058.3,0.3,0.0,0.0,0.0]
[1777181548025,55.9,78058.17,0.3,0.0,0.0,0.0]
[1777181551047,55.9,78058.37,0.3,0.0,0.0,0.0]
[1777181553061,55.9,78062.96,0.3,0.0,0.0,0.0]
[1777181554067,55.9,78067.8,0.3,0.0,0.0,0.0]
[1777181560110,55.9,78069.22,0.3,0.0,0.0,0.0]
[1777181562124,55.9,78073.62,0.3,0.0,0.0,0.0]
[1777181567158,55.9,78075.23,0.3,0.0,0.0,0.0]
[1777181571186,55.9,78070.71,0.3,0.0,0.0,0.0]
[1777181573201,55.9,78066.38,0.3,0.0,0.0,0.0]
[1777181578235,55.9,78064.26,0.3,0.0,0.0,0.0]
[1777181585285,55.9,78063.13,0.3,0.0,0.0,0.0]
[1777181587303,55.9,78056.5,0.3,0.0,0.0,0.0]
[1777181591331,55.9,78050.5,0.3,0.0,0.0,0.0]
[1777181596365,55.9,78048.9,0.3,0.0,0.0,0.0]
[1777181600394,55.9,78052.71,0.3,0.0,0.0,0.0]
[1777181602407,55.9,78057.95,0.3,0.0,0.0,0.0]
[1777181607443,55.9,78053.13,0.3,0.0,0.0,0.0]
[1777181610463,55.9,78048.52,0.3,0.0,0.0,0.0]
[1777181611472,55.9,78046.43,0.3,0.0,0.0,0.0]
[1777181615971,55.9,78045.94,0.3,0.0,0.0,0.0]
[1777181616506,55.9,78045.82,0.3,0.0,0.0,0.0]
[1777181618519,55.9,78049.97,0.3,0.0,0.0,0.0]
[1777181623554,55.9,78053.51,0.3,0.0,0.0,0.0]
[1777181624232,55.9,78053.51,0.3,0.0,0.0,0.0]
[1777181624562,55.9,78055.62,0.3,0.0,0.0,0.0]
[1777181629597,55.9,78059.04,0.3,0.0,0.0,0.0]
[1777181634634,55.9,78059.23,0.3,0.0,0.0,0.0]
[1777181639667,55.9,78060.27,0.3,0.0,0.0,0.0]
[1777181644703,55.9,78060.2,0.3,0.0,0.0,0.0]
[1777181649737,55.9,78057.92,0.3,0.0,0.0,0.0]
[1777181651831,55.9,78058.2,0.3,0.0,0.0,0.0]
[1777181652758,55.9,78060.97,0.3,0.0,0.0,0.0]
[1777181653078,55.9,78060.97,0.3,0.0,0.0,0.0]
[1777181653766,55.9,78065.05,0.3,0.0,0.0,0.0]
[1777181654773,55.9,78068.75,0.3,0.0,0.0,0.0]
[1777181659807,55.9,78076.53,0.3,0.0,0.0,0.0]
[1777181663837,55.9,78080.37,0.3,0.0,0.0,0.0]
[1777181668873,55.9,78080.72,0.3,0.0,0.0,0.0]
[1777181671893,55.9,78081.0,0.3,0.0,0.0,0.0]
[1777181677474,55.9,78081.94,0.3,0.0,0.0,0.0]
[1777181680956,55.9,78078.59,0.3,0.0,0.0,0.0]
[1777181685991,55.9,78079.86,0.3,0.0,0.0,0.0]
[1777181691025,55.9,78079.64,0.3,0.0,0.0,0.0]
[1777181696061,55.9,78079.25,0.3,0.0,0.0,0.0]
[1777181702108,55.9,78077.96,0.3,0.0,0.0,0.0]
[1777181707684,55.9,78072.15,0.3,0.0,0.0,0.0]
[1777181713181,55.9,78070.82,0.3,0.0,0.0,0.0]
[1777181718215,55.9,78069.32,0.3,0.0,0.0,0.0]
[1777181720231,55.9,78073.75,0.3,0.0,0.0,0.0]
[1777181721242,55.9,78078.47,0.3,0.0,0.0,0.0]
[1777181726271,55.9,78079.15,0.3,0.0,0.0,0.0]
[1777181731307,55.9,78079.34,0.3,0.0,0.0,0.0]
[1777181736342,55.9,78077.11,0.3,0.0,0.0,0.0]
[1777181741377,55.9,78073.25,0.3,0.0,0.0,0.0]
[1777181747964,55.9,78072.84,0.3,0.0,0.0,0.0]
[1777181749051,55.9,78072.84,0.3,0.0,0.0,0.0]
[1777181749432,55.9,78072.84,0.3,0.0,0.0,0.0]
[1777181754468,55.9,78068.28,0.3,0.0,0.0,0.0]
[1777181758495,55.9,78073.62,0.3,0.0,0.0,0.0]
[1777181763530,55.9,78076.34,0.3,0.0,0.0,0.0]
[1777181766551,55.9,78070.48,0.3,0.0,0.0,0.0]
[1777181771591,55.9,78068.11,0.3,0.0,0.0,0.0]
[1777181775271,55.9,78067.77,0.3,0.0,0.0,0.0]
[1777181775622,55.9,78056.19,0.3,0.0,0.0,0.0]
[1777181776630,55.9,78049.66,0.3,0.0,0.0,0.0]
[1777181777635,55.9,78042.22,0.3,0.0,0.0,0.0]
[1777181780658,55.9,78045.92,0.3,0.0,0.0,0.0]
[1777181781320,55.9,78045.92,0.3,0.0,0.0,0.0]
[1777181781663,55.9,78048.67,0.3,0.0,0.0,0.0]
[1777181782953,55.9,78048.67,0.3,0.0,0.0,0.0]
[1777181783677,55.9,78053.9,0.3,0.0,0.0,0.0]
[1777181784379,55.9,78053.9,0.3,0.0,0.0,0.0]
[1777181784684,55.9,78057.3,0.3,0.0,0.0,0.0]
[1777181789720,55.9,78059.39,0.3,0.0,0.0,0.0]
[1777181793747,55.9,78059.14,0.3,0.0,0.0,0.0]
[1777181796841,55.9,78059.15,0.3,0.0,0.0,0.0]
[1777181796872,55.9,78057.94,0.3,0.0,0.0,0.0]
[1777181800202,55.9,78054.77,0.3,0.0,0.0,0.0]
[1777181800797,55.9,78054.21,0.3,0.0,0.0,0.0]
[1777181803744,55.9,78051.25,0.3,0.0,0.0,0.0]
[1777181803846,55.9,78047.87,0.3,0.0,0.0,0.0]
[1777181806841,55.9,78044.31,0.3,0.0,0.0,0.0]
[1777181811876,55.9,78042.73,0.3,0.0,0.0,0.0]
[1777181815902,55.9,78038.06,0.3,0.0,0.0,0.0]
[1777181820938,55.9,78034.57,0.3,0.0,0.0,0.0]
[1777181823126,55.9,78031.42,0.3,0.0,0.0,0.0]
[1777181823890,55.9,78031.42,0.3,0.0,0.0,0.0]
[1777181825975,55.9,78038.0,0.3,0.0,0.0,0.0]
[1777181826892,55.9,78038.0,0.3,0.0,0.0,0.0]
[1777181826988,55.9,78040.12,0.3,0.0,0.0,0.0]
[1777181827749,55.9,78040.12,0.3,0.0,0.0,0.0]
[1777181827989,55.9,78040.12,0.3,0.0,0.0,0.0]
[1777181832018,55.9,78044.69,0.3,0.0,0.0,0.0]
[1777181838598,55.9,78042.72,0.3,0.0,0.0,0.0]
[1777181844101,55.9,78042.72,0.3,0.0,0.0,0.0]
[1777181848668,55.9,78037.13,0.3,0.0,0.0,0.0]
[1777181850144,55.9,78032.94,0.3,0.0,0.0,0.0]
[1777181851151,55.9,78028.95,0.3,0.0,0.0,0.0]
[1777181854171,55.9,78024.52,0.3,0.0,0.0,0.0]
[1777181855180,55.9,78020.84,0.3,0.0,0.0,0.0]
[1777181860214,55.9,78018.63,0.3,0.0,0.0,0.0]
[1777181866255,55.9,78018.93,0.3,0.0,0.0,0.0]
[1777181871382,55.9,78019.51,0.3,0.0,0.0,0.0]
[1777181871480,55.9,78019.13,0.3,0.0,0.0,0.0]
[1777181872107,55.9,78019.13,0.3,0.0,0.0,0.0]
[1777181872297,55.9,78019.13,0.3,0.0,0.0,0.0]
[1777181875319,55.9,78022.49,0.3,0.0,0.0,0.0]
[1777181876326,55.9,78027.67,0.3,0.0,0.0,0.0]
[1777181879972,55.9,78027.49,0.3,0.0,0.0,0.0]
[1777181880355,55.9,78027.61,0.3,0.0,0.0,0.0]
[1777181885390,55.9,78026.22,0.3,0.0,0.0,0.0]
[1777181892438,55.9,78026.79,0.3,0.0,0.0,0.0]
[1777181897473,55.9,78029.27,0.3,0.0,0.0,0.0]
[1777181902508,55.9,78028.87,0.3,0.0,0.0,0.0]
[1777181909558,55.9,78033.41,0.3,0.0,0.0,0.0]
[1777181912579,55.9,78033.44,0.3,0.0,0.0,0.0]
[1777181917614,55.9,78033.74,0.3,0.0,0.0,0.0]
[1777181919628,55.9,78038.32,0.3,0.0,0.0,0.0]
[1777181925671,55.9,78038.11,0.3,0.0,0.0,0.0]
[1777181931712,55.9,78038.28,0.3,0.0,0.0,0.0]
[1777181936748,55.9,78042.32,0.3,0.0,0.0,0.0]
[1777181941782,55.9,78045.47,0.3,0.0,0.0,0.0]
[1777181946818,55.9,78046.21,0.3,0.0,0.0,0.0]
[1777181952862,55.9,78045.6,0.3,0.0,0.0,0.0]
[1777181954863,55.9,78045.72,0.3,0.0,0.0,0.0]
[1777181954963,55.9,78044.28,0.3,0.0,0.0,0.0]
[1777181962932,55.9,78044.06,0.3,0.0,0.0,0.0]
[1777181967966,55.9,78044.26,0.3,0.0,0.0,0.0]
[1777181968311,55.9,78044.26,0.3,0.0,0.0,0.0]
[1777181969093,55.9,78044.26,0.3,0.0,0.0,0.0]
[1777181968974,55.9,78043.51,0.3,0.0,0.0,0.0]
[1777181969980,55.9,78043.52,0.3,0.0,0.0,0.0]
[1777181971994,55.9,78043.58,0.3,0.0,0.0,0.0]
[1777181977029,55.9,78043.66,0.3,0.0,0.0,0.0]
[1777181981059,55.9,78038.9,0.3,0.0,0.0,0.0]
[1777181986093,55.9,78038.36,0.3,0.0,0.0,0.0]
[1777181992135,55.9,78038.34,0.3,0.0,0.0,0.0]
[1777181997169,55.9,78038.34,0.3,0.0,0.0,0.0]
[1777181999184,55.9,78043.93,0.3,0.0,0.0,0.0]
[1777182000191,55.9,78048.8,0.3,0.0,0.0,0.0]
[1777182002206,55.9,78059.89,0.3,0.0,0.0,0.0]
[1777182003212,55.9,78063.64,0.3,0.0,0.0,0.0]
[1777182007240,55.9,78058.84,0.3,0.0,0.0,0.0]
[1777182009817,55.9,78062.61,0.3,0.0,0.0,0.0]
[1777182015297,55.9,78065.02,0.3,0.0,0.0,0.0]
[1777182016305,55.9,78059.13,0.3,0.0,0.0,0.0]
[1777182017312,55.9,78054.07,0.3,0.0,0.0,0.0]
[1777182022349,55.9,78053.29,0.3,0.0,0.0,0.0]
[1777182027381,55.9,78051.54,0.3,0.0,0.0,0.0]
[1777182031409,55.9,78051.87,0.3,0.0,0.0,0.0]
[1777182036445,55.9,78052.73,0.3,0.0,0.0,0.0]
[1777182038458,55.9,78048.25,0.3,0.0,0.0,0.0]
[1777182040031,55.9,78043.25,0.3,0.0,0.0,0.0]
[1777182045507,55.9,78039.22,0.3,0.0,0.0,0.0]
[1777182050100,55.9,78034.85,0.3,0.0,0.0,0.0]
[1777182056583,55.9,78035.22,0.3,0.0,0.0,0.0]
[1777182058590,55.9,78035.26,0.3,0.0,0.0,0.0]
[1777182058687,55.9,78036.49,0.3,0.0,0.0,0.0]
[1777182062292,55.9,78037.01,0.3,0.0,0.0,0.0]
[1777182062626,55.9,78037.41,0.3,0.0,0.0,0.0]
[1777182066928,55.9,78038.73,0.3,0.0,0.0,0.0]
[1777182066960,55.9,78038.71,0.3,0.0,0.0,0.0]
[1777182072704,55.9,78040.8,0.3,0.0,0.0,0.0]
[1777182075724,55.9,78036.12,0.3,0.0,0.0,0.0]
[1777182080759,55.9,78034.13,0.3,0.0,0.0,0.0]
[1777182082798,55.9,78034.0,0.3,0.0,0.0,0.0]
[1777182082878,55.9,78033.57,0.3,0.0,0.0,0.0]
[1777182090830,55.9,78032.92,0.3,0.0,0.0,0.0]
[1777182091836,55.9,78032.78,0.3,0.0,0.0,0.0]
[1777182096872,55.9,78036.62,0.3,0.0,0.0,0.0]
[1777182101906,55.9,78035.91,0.3,0.0,0.0,0.0]
[1777182107949,55.9,78033.18,0.3,0.0,0.0,0.0]
[1777182112985,55.9,78033.06,0.3,0.0,0.0,0.0]
[1777182118019,55.9,78032.04,0.3,0.0,0.0,0.0]
[1777182123057,55.9,78032.12,0.3,0.0,0.0,0.0]
[1777182128091,55.9,78028.06,0.3,0.0,0.0,0.0]
[1777182139165,55.9,78028.03,0.3,0.0,0.0,0.0]
[1777182141182,55.9,78035.08,0.3,0.0,0.0,0.0]
[1777182142189,55.9,78038.66,0.3,0.0,0.0,0.0]
[1777182147226,55.9,78039.73,0.3,0.0,0.0,0.0]
[1777182153267,55.9,78039.64,0.3,0.0,0.0,0.0]
[1777182158301,55.9,78040.9,0.3,0.0,0.0,0.0]
[1777182163336,55.9,78040.17,0.3,0.0,0.0,0.0]
[1777182168371,55.9,78039.9,0.3,0.0,0.0,0.0]
[1777182173410,55.9,78038.08,0.3,0.0,0.0,0.0]
[1777182178442,55.9,78037.76,0.3,0.0,0.0,0.0]
[1777182183477,55.9,78038.94,0.3,0.0,0.0,0.0]
[1777182186502,55.9,78043.02,0.3,0.0,0.0,0.0]
[1777182191533,55.9,78043.03,0.3,0.0,0.0,0.0]
[1777182199592,55.9,78043.07,0.3,0.0,0.0,0.0]
[1777182204625,55.9,78043.21,0.3,0.0,0.0,0.0]
[1777182211229,55.9,78043.35,0.3,0.0,0.0,0.0]
[1777182217717,55.9,78042.74,0.3,0.0,0.0,0.0]
[1777182222752,55.9,78041.46,0.3,0.0,0.0,0.0]
[1777182227788,55.9,78041.03,0.3,0.0,0.0,0.0]
[1777182232824,55.9,78037.99,0.3,0.0,0.0,0.0]
[1777182237860,55.9,78037.15,0.3,0.0,0.0,0.0]
[1777182242895,55.9,78035.24,0.3,0.0,0.0,0.0]
[1777182247930,55.9,78035.19,0.3,0.0,0.0,0.0]
[1777182252964,55.9,78034.81,0.3,0.0,0.0,0.0]
[1777182261583,55.9,78033.21,0.3,0.0,0.0,0.0]
[1777182271092,55.9,78032.82,0.3,0.0,0.0,0.0]
[1777182275119,55.9,78037.45,0.3,0.0,0.0,0.0]
[1777182281723,55.9,78039.59,0.3,0.0,0.0,0.0]
[1777182289214,55.9,78039.59,0.3,0.0,0.0,0.0]
[1777182294254,55.9,78040.83,0.3,0.0,0.0,0.0]
[1777182299288,55.9,78040.61,0.3,0.0,0.0,0.0]
[1777182304322,55.9,78044.17,0.3,0.0,0.0,0.0]
[1777182309357,55.9,78047.93,0.3,0.0,0.0,0.0]
[1777182315400,55.9,78048.52,0.3,0.0,0.0,0.0]
[1777182320435,55.9,78047.53,0.3,0.0,0.0,0.0]
[1777182325470,55.9,78047.77,0.3,0.0,0.0,0.0]
[1777182330505,55.9,78048.82,0.3,0.0,0.0,0.0]
[1777182332525,55.9,78048.82,0.3,0.0,0.0,0.0]
[1777182337554,55.9,78047.23,0.3,0.0,0.0,0.0]
[1777182342592,55.9,78045.91,0.3,0.0,0.0,0.0]
[1777182347630,55.9,78045.14,0.3,0.0,0.0,0.0]
[1777182352214,55.9,78041.06,0.3,0.0,0.0,0.0]
[1777182359710,55.9,78039.76,0.3,0.0,0.0,0.0]
[1777182364745,55.9,78039.5,0.3,0.0,0.0,0.0]
[1777182369779,55.9,78039.11,0.3,0.0,0.0,0.0]
[1777182374815,55.9,78039.24,0.3,0.0,0.0,0.0]
[1777182377887,55.9,78039.5,0.3,0.0,0.0,0.0]
[1777182377913,55.9,78039.43,0.3,0.0,0.0,0.0]
[1777182383877,55.9,78039.13,0.3,0.0,0.0,0.0]
[1777182386007,55.9,78038.55,0.3,0.0,0.0,0.0]
[1777182386098,55.9,78038.66,0.3,0.0,0.0,0.0]
[1777182392497,55.9,78035.89,0.3,0.0,0.0,0.0]
[1777182398984,55.9,78035.18,0.3,0.0,0.0,0.0]
[1777182404019,55.9,78026.58,0.3,0.0,0.0,0.0]
[1777182405027,55.9,78022.26,0.3,0.0,0.0,0.0]
[1777182410061,55.9,78020.74,0.3,0.0,0.0,0.0]
[1777182414089,55.9,78015.86,0.3,0.0,0.0,0.0]
[1777182418117,55.9,78011.66,0.3,0.0,0.0,0.0]
[1777182420131,55.9,78004.95,0.3,0.0,0.0,0.0]
[1777182421138,55.9,77997.51,0.3,0.0,0.0,0.0]
[1777182422144,55.9,77993.03,0.3,0.0,0.0,0.0]
[1777182427180,55.9,77993.24,0.3,0.0,0.0,0.0]
[1777182432214,55.9,77990.6,0.3,0.0,0.0,0.0]
[1777182437249,55.9,77992.2,0.3,0.0,0.0,0.0]
[1777182442286,55.9,77992.47,0.3,0.0,0.0,0.0]
[1777182447321,55.9,77995.9,0.3,0.0,0.0,0.0]
[1777182450340,55.9,77999.81,0.3,0.0,0.0,0.0]
[1777182451348,55.9,78005.49,0.3,0.0,0.0,0.0]
[1777182454370,55.9,78010.58,0.3,0.0,0.0,0.0]
[1777182455378,55.9,78016.27,0.3,0.0,0.0,0.0]
[1777182460411,55.9,78016.87,0.3,0.0,0.0,0.0]
[1777182464441,55.9,78012.05,0.3,0.0,0.0,0.0]
[1777182469477,55.9,78013.53,0.3,0.0,0.0,0.0]
[1777182471491,55.9,78018.03,0.3,0.0,0.0,0.0]
[1777182473505,55.9,78021.99,0.3,0.0,0.0,0.0]
[1777182478539,55.9,78024.37,0.3,0.0,0.0,0.0]
[1777182480553,55.9,78030.74,0.3,0.0,0.0,0.0]
[1777182485589,55.9,78032.1,0.3,0.0,0.0,0.0]
[1777182487605,55.9,78035.61,0.3,0.0,0.0,0.0]
[1777182489617,55.9,78039.31,0.3,0.0,0.0,0.0]
[1777182494651,55.9,78038.22,0.3,0.0,0.0,0.0]
[1777182499687,55.9,78037.16,0.3,0.0,0.0,0.0]
[1777182502707,55.9,78033.7,0.3,0.0,0.0,0.0]
[1777182506737,55.9,78029.58,0.3,0.0,0.0,0.0]
[1777182508750,55.9,78023.44,0.3,0.0,0.0,0.0]
[1777182511770,55.9,78024.45,0.3,0.0,0.0,0.0]
[1777182516807,55.9,78025.04,0.3,0.0,0.0,0.0]
[1777182521843,55.9,78025.88,0.3,0.0,0.0,0.0]
[1777182527885,55.9,78026.37,0.3,0.0,0.0,0.0]
[1777182529899,55.9,78033.09,0.3,0.0,0.0,0.0]
[1777182534933,55.9,78031.48,0.3,0.0,0.0,0.0]
[1777182539968,55.9,78031.35,0.3,0.0,0.0,0.0]
[1777182545004,55.9,78034.35,0.3,0.0,0.0,0.0]
[1777182550038,55.9,78033.44,0.3,0.0,0.0,0.0]
[1777182555073,55.9,78034.3,0.3,0.0,0.0,0.0]
[1777182562123,55.9,78033.57,0.3,0.0,0.0,0.0]
[1777182567158,55.9,78032.73,0.3,0.0,0.0,0.0]
[1777182570180,55.9,78037.29,0.3,0.0,0.0,0.0]
[1777182571186,55.9,78042.53,0.3,0.0,0.0,0.0]
[1777182577227,55.9,78042.91,0.3,0.0,0.0,0.0]
[1777182582263,55.9,78045.79,0.3,0.0,0.0,0.0]
[1777182587298,55.9,78047.71,0.3,0.0,0.0,0.0]
[1777182593340,55.9,78047.77,0.3,0.0,0.0,0.0]
[1777182595354,55.9,78054.78,0.3,0.0,0.0,0.0]
[1777182600394,55.9,78055.92,0.3,0.0,0.0,0.0]
[1777182602403,55.9,78049.55,0.3,0.0,0.0,0.0]
[1777182607438,55.9,78048.98,0.3,0.0,0.0,0.0]
[1777182612474,55.9,78049.99,0.3,0.0,0.0,0.0]
[1777182617507,55.9,78049.67,0.3,0.0,0.0,0.0]
[1777182622544,55.9,78049.2,0.3,0.0,0.0,0.0]
[1777182627578,55.9,78047.94,0.3,0.0,0.0,0.0]
[1777182631614,55.9,78047.85,0.3,0.0,0.0,0.0]
[1777182636640,55.9,78048.37,0.3,0.0,0.0,0.0]
[1777182641675,55.9,78048.05,0.3,0.0,0.0,0.0]
[1777182646710,55.9,78047.71,0.3,0.0,0.0,0.0]
[1777182651746,55.9,78040.14,0.3,0.0,0.0,0.0]
[1777182653761,55.9,78043.78,0.3,0.0,0.0,0.0]
[1777182658796,55.9,78045.73,0.3,0.0,0.0,0.0]
[1777182663831,55.9,78044.43,0.3,0.0,0.0,0.0]
[1777182666853,55.9,78040.67,0.3,0.0,0.0,0.0]
[1777182672895,55.9,78038.96,0.3,0.0,0.0,0.0]
[1777182677929,55.9,78037.19,0.3,0.0,0.0,0.0]
[1777182682964,55.9,78037.04,0.3,0.0,0.0,0.0]
[1777182688000,55.9,78032.27,0.3,0.0,0.0,0.0]
[1777182691021,55.9,78033.2,0.3,0.0,0.0,0.0]
[1777182698072,55.9,78032.64,0.3,0.0,0.0,0.0]
[1777182700085,55.9,78036.02,0.3,0.0,0.0,0.0]
[1777182704681,55.9,78031.43,0.3,0.0,0.0,0.0]
[1777182711162,55.9,78032.71,0.3,0.0,0.0,0.0]
[1777182716196,55.9,78033.33,0.3,0.0,0.0,0.0]
[1777182718211,55.9,78029.83,0.3,0.0,0.0,0.0]
[1777182719217,55.9,78026.21,0.3,0.0,0.0,0.0]
[1777182722238,55.9,78021.42,0.3,0.0,0.0,0.0]
[1777182728282,55.9,78021.58,0.3,0.0,0.0,0.0]
[1777182733316,55.9,78019.52,0.3,0.0,0.0,0.0]
[1777182738352,55.9,78018.66,0.3,0.0,0.0,0.0]
[1777182740365,55.9,78012.93,0.3,0.0,0.0,0.0]
[1777182745401,55.9,78009.83,0.3,0.0,0.0,0.0]
[1777182751443,55.9,78011.6,0.3,0.0,0.0,0.0]
[1777182756478,55.9,78011.92,0.3,0.0,0.0,0.0]
[1777182761514,55.9,78013.22,0.3,0.0,0.0,0.0]
[1777182767554,55.9,78015.98,0.3,0.0,0.0,0.0]
[1777182770578,55.9,78020.09,0.3,0.0,0.0,0.0]
[1777182773600,55.9,78024.17,0.3,0.0,0.0,0.0]
[1777182778635,55.9,78025.55,0.3,0.0,0.0,0.0]
[1777182783669,55.9,78027.24,0.3,0.0,0.0,0.0]
[1777182788705,55.9,78027.42,0.3,0.0,0.0,0.0]
[1777182793739,55.9,78029.71,0.3,0.0,0.0,0.0]
[1777182805398,55.9,78029.74,0.3,0.0,0.0,0.0]
[1777182810863,55.9,78026.78,0.3,0.0,0.0,0.0]
[1777182811866,55.9,78026.56,0.3,0.0,0.0,0.0]
[1777182816900,55.9,78025.8,0.3,0.0,0.0,0.0]
[1777182821935,55.9,78025.73,0.3,0.0,0.0,0.0]
[1777182827978,55.9,78024.42,0.3,0.0,0.0,0.0]
[1777182834021,55.9,78024.26,0.3,0.0,0.0,0.0]
[1777182839055,55.9,78022.3,0.3,0.0,0.0,0.0]
[1777182845679,55.9,78022.1,0.3,0.0,0.0,0.0]
[1777182851140,55.9,78020.26,0.3,0.0,0.0,0.0]
[1777182856174,55.9,78020.0,0.3,0.0,0.0,0.0]
[1777182863223,55.9,78022.76,0.3,0.0,0.0,0.0]
[1777182868259,55.9,78023.3,0.3,0.0,0.0,0.0]
[1777182871279,55.9,78019.43,0.3,0.0,0.0,0.0]
[1777182880343,55.9,78017.33,0.3,0.0,0.0,0.0]
[1777182884371,55.9,78009.84,0.3,0.0,0.0,0.0]
[1777182887391,55.9,78006.29,0.3,0.0,0.0,0.0]
[1777182892428,55.9,78009.35,0.3,0.0,0.0,0.0]
[1777182898474,55.9,78009.12,0.3,0.0,0.0,0.0]
[1777182903509,55.9,78009.55,0.3,0.0,0.0,0.0]
[1777182908543,55.9,78009.53,0.3,0.0,0.0,0.0]
[1777182913578,55.9,78008.18,0.3,0.0,0.0,0.0]
[1777182918613,55.9,78009.36,0.3,0.0,0.0,0.0]
[1777182923648,55.9,78006.9,0.3,0.0,0.0,0.0]
[1777182928683,55.9,78006.5,0.3,0.0,0.0,0.0]
[1777182931704,55.9,78003.78,0.3,0.0,0.0,0.0]
[1777182939761,55.9,78002.88,0.3,0.0,0.0,0.0]
[1777182944796,55.9,78001.92,0.3,0.0,0.0,0.0]
[1777182949832,55.9,78001.98,0.3,0.0,0.0,0.0]
[1777182956880,55.9,78001.62,0.3,0.0,0.0,0.0]
[1777182961918,55.9,78001.75,0.3,0.0,0.0,0.0]
[1777182966952,55.9,78003.61,0.3,0.0,0.0,0.0]
[1777182972995,55.9,78004.5,0.3,0.0,0.0,0.0]
[1777182978031,55.9,78003.86,0.3,0.0,0.0,0.0]
[1777182983067,55.9,78002.42,0.3,0.0,0.0,0.0]
[1777182988101,55.9,78002.08,0.3,0.0,0.0,0.0]
[1777182991121,55.9,78001.2,0.3,0.0,0.0,0.0]
[1777182997164,55.9,78001.38,0.3,0.0,0.0,0.0]
[1777183002199,55.9,78001.17,0.3,0.0,0.0,0.0]
[1777183007233,55.9,78000.87,0.3,0.0,0.0,0.0]
[1777183015293,55.9,78000.88,0.3,0.0,0.0,0.0]
[1777183020328,55.9,78000.57,0.3,0.0,0.0,0.0]
[1777183026947,55.9,77999.0,0.3,0.0,0.0,0.0]
[1777183035435,55.9,77999.04,0.3,0.0,0.0,0.0]
[1777183040470,55.9,77995.66,0.3,0.0,0.0,0.0]
[1777183045504,55.9,77995.36,0.3,0.0,0.0,0.0]
[1777183050539,55.9,77995.44,0.3,0.0,0.0,0.0]
[1777183053561,55.9,77995.47,0.3,0.0,0.0,0.0]
[1777183057156,55.9,77990.77,0.3,0.0,0.0,0.0]
[1777183063630,55.9,77988.75,0.3,0.0,0.0,0.0]
[1777183068665,55.9,77989.01,0.3,0.0,0.0,0.0]
[1777183074707,55.9,77990.06,0.3,0.0,0.0,0.0]
[1777183079745,55.9,77990.38,0.3,0.0,0.0,0.0]
[1777183083773,55.9,77995.19,0.3,0.0,0.0,0.0]
[1777183084780,55.9,77999.03,0.3,0.0,0.0,0.0]
[1777183087801,55.9,78003.14,0.3,0.0,0.0,0.0]
[1777183092836,55.9,78006.61,0.3,0.0,0.0,0.0]
[1777183094850,55.9,78010.19,0.3,0.0,0.0,0.0]
[1777183100891,55.9,78009.49,0.3,0.0,0.0,0.0]
[1777183105927,55.9,78009.06,0.3,0.0,0.0,0.0]
[1777183112975,55.9,78008.4,0.3,0.0,0.0,0.0]
[1777183122039,55.9,78008.75,0.3,0.0,0.0,0.0]
[1777183127649,55.9,78008.84,0.3,0.0,0.0,0.0]
[1777183137721,55.9,78009.46,0.3,0.0,0.0,0.0]
[1777183143187,55.9,78009.74,0.3,0.0,0.0,0.0]
[1777183147216,55.9,77997.71,0.3,0.0,0.0,0.0]
[1777183152250,55.9,77999.24,0.3,0.0,0.0,0.0]
[1777183158295,55.9,77998.45,0.3,0.0,0.0,0.0]
[1777183163329,55.9,77995.06,0.3,0.0,0.0,0.0]
[1777183169372,55.9,77995.07,0.3,0.0,0.0,0.0]
[1777183171386,55.9,77995.04,0.3,0.0,0.0,0.0]
[1777183176420,55.9,77994.59,0.3,0.0,0.0,0.0]
[1777183179442,55.9,77989.51,0.3,0.0,0.0,0.0]
[1777183182464,55.9,77984.94,0.3,0.0,0.0,0.0]
[1777183188070,55.9,77985.52,0.3,0.0,0.0,0.0]
[1777183193540,55.9,77984.28,0.3,0.0,0.0,0.0]
[1777183198576,55.9,77987.41,0.3,0.0,0.0,0.0]
[1777183202604,55.9,77991.91,0.3,0.0,0.0,0.0]
[1777183203610,55.9,77996.38,0.3,0.0,0.0,0.0]
[1777183204618,55.9,78001.72,0.3,0.0,0.0,0.0]
[1777183206631,55.9,78007.71,0.3,0.0,0.0,0.0]
[1777183208211,55.9,78011.16,0.3,0.0,0.0,0.0]
[1777183215694,55.9,78010.93,0.3,0.0,0.0,0.0]
[1777183220730,55.9,78010.81,0.3,0.0,0.0,0.0]
[1777183226773,55.9,78010.71,0.3,0.0,0.0,0.0]
[1777183232818,55.9,78010.3,0.3,0.0,0.0,0.0]
[1777183234849,55.9,78017.52,0.3,0.0,0.0,0.0]
[1777183235863,55.9,78021.07,0.3,0.0,0.0,0.0]
[1777183236869,55.9,78035.53,0.3,0.0,0.0,0.0]
[1777183238420,55.9,78029.75,0.3,0.0,0.0,0.0]
[1777183243917,55.9,78028.36,0.3,0.0,0.0,0.0]
[1777183248950,55.9,78029.04,0.3,0.0,0.0,0.0]
[1777183253985,55.9,78029.13,0.3,0.0,0.0,0.0]
[1777183259021,55.9,78028.31,0.3,0.0,0.0,0.0]
[1777183264055,55.9,78028.71,0.3,0.0,0.0,0.0]
[1777183268086,55.9,78025.19,0.3,0.0,0.0,0.0]
[1777183269093,55.9,78020.45,0.3,0.0,0.0,0.0]
[1777183274127,55.9,78020.37,0.3,0.0,0.0,0.0]
[1777183279162,55.9,78021.16,0.3,0.0,0.0,0.0]
[1777183283190,55.9,78024.63,0.3,0.0,0.0,0.0]
[1777183284197,55.9,78029.11,0.3,0.0,0.0,0.0]
[1777183289233,55.9,78030.69,0.3,0.0,0.0,0.0]
[1777183291246,55.9,78028.88,0.3,0.0,0.0,0.0]
[1777183296282,55.9,78029.02,0.3,0.0,0.0,0.0]
[1777183301317,55.9,78028.84,0.3,0.0,0.0,0.0]
[1777183307360,55.9,78028.62,0.3,0.0,0.0,0.0]
[1777183314410,55.9,78027.73,0.3,0.0,0.0,0.0]
[1777183322466,55.9,78027.84,0.3,0.0,0.0,0.0]
[1777183327501,55.9,78029.56,0.3,0.0,0.0,0.0]
[1777183329516,55.9,78032.92,0.3,0.0,0.0,0.0]
[1777183335557,55.9,78034.72,0.3,0.0,0.0,0.0]
[1777183340592,55.9,78034.85,0.3,0.0,0.0,0.0]
[1777183345627,55.9,78035.18,0.3,0.0,0.0,0.0]
[1777183349194,55.9,78028.09,0.3,0.0,0.0,0.0]
[1777183351669,55.9,78025.89,0.3,0.0,0.0,0.0]
[1777183353683,55.9,78022.29,0.3,0.0,0.0,0.0]
[1777183359263,55.9,78020.96,0.3,0.0,0.0,0.0]
[1777183367780,55.9,78020.46,0.3,0.0,0.0,0.0]
[1777183372816,55.9,78018.83,0.3,0.0,0.0,0.0]
[1777183377850,55.9,78018.89,0.3,0.0,0.0,0.0]
[1777183382886,55.9,78019.64,0.3,0.0,0.0,0.0]
[1777183384899,55.9,78022.92,0.3,0.0,0.0,0.0]
[1777183389935,55.9,78022.34,0.3,0.0,0.0,0.0]
[1777183394969,55.9,78021.46,0.3,0.0,0.0,0.0]
[1777183401012,55.9,78021.32,0.3,0.0,0.0,0.0]
[1777183406048,55.9,78020.55,0.3,0.0,0.0,0.0]
[1777183412089,55.9,78018.07,0.3,0.0,0.0,0.0]
[1777183415112,55.9,78021.6,0.3,0.0,0.0,0.0]
[1777183423166,55.9,78020.95,0.3,0.0,0.0,0.0]
[1777183428202,55.9,78018.9,0.3,0.0,0.0,0.0]
[1777183433236,55.9,78017.87,0.3,0.0,0.0,0.0]
[1777183438273,55.9,78014.89,0.3,0.0,0.0,0.0]
[1777183444313,55.9,78013.04,0.3,0.0,0.0,0.0]
[1777183449917,55.9,78012.82,0.3,0.0,0.0,0.0]
[1777183456400,55.9,78012.47,0.3,0.0,0.0,0.0]
[1777183461434,55.9,78012.11,0.3,0.0,0.0,0.0]
[1777183464456,55.9,78015.96,0.3,0.0,0.0,0.0]
[1777183469491,55.9,78015.06,0.3,0.0,0.0,0.0]
[1777183475533,55.9,78015.89,0.3,0.0,0.0,0.0]
[1777183482581,55.9,78016.62,0.3,0.0,0.0,0.0]
[1777183483589,55.9,78028.25,0.3,0.0,0.0,0.0]
[1777183484596,55.9,78039.38,0.3,0.0,0.0,0.0]
[1777183490197,55.9,78040.2,0.3,0.0,0.0,0.0]
[1777183495674,55.9,78041.65,0.3,0.0,0.0,0.0]
[1777183500709,55.9,78041.15,0.3,0.0,0.0,0.0]
[1777183505743,55.9,78041.64,0.3,0.0,0.0,0.0]
[1777183510779,55.9,78040.89,0.3,0.0,0.0,0.0]
[1777183513800,55.9,78031.38,0.3,0.0,0.0,0.0]
[1777183514807,55.9,78027.97,0.3,0.0,0.0,0.0]
[1777183520411,55.9,78024.34,0.3,0.0,0.0,0.0]
[1777183525883,55.9,78022.19,0.3,0.0,0.0,0.0]
[1777183530918,55.9,78021.7,0.3,0.0,0.0,0.0]
[1777183531926,55.9,78022.43,0.3,0.0,0.0,0.0]
[1777183533940,55.9,78026.96,0.3,0.0,0.0,0.0]
[1777183538974,55.9,78026.83,0.3,0.0,0.0,0.0]
[1777183544011,55.9,78026.52,0.3,0.0,0.0,0.0]
[1777183549045,55.9,78024.5,0.3,0.0,0.0,0.0]
[1777183554079,55.9,78023.7,0.3,0.0,0.0,0.0]
[1777183560691,55.9,78023.75,0.3,0.0,0.0,0.0]
[1777183569186,55.9,78025.29,0.3,0.0,0.0,0.0]
[1777183574220,55.9,78025.0,0.3,0.0,0.0,0.0]
[1777183580832,55.9,78024.96,0.3,0.0,0.0,0.0]
[1777183586305,55.9,78024.96,0.3,0.0,0.0,0.0]
[1777183597383,55.9,78025.03,0.3,0.0,0.0,0.0]
[1777183602417,55.9,78023.59,0.3,0.0,0.0,0.0]
[1777183609466,55.9,78023.61,0.3,0.0,0.0,0.0]
[1777183614501,55.9,78023.41,0.3,0.0,0.0,0.0]
[1777183619536,55.9,78023.59,0.3,0.0,0.0,0.0]
[1777183624571,55.9,78023.1,0.3,0.0,0.0,0.0]
[1777183629606,55.9,78023.15,0.3,0.0,0.0,0.0]
[1777183634641,55.9,78021.25,0.3,0.0,0.0,0.0]
[1777183640685,55.9,78021.84,0.3,0.0,0.0,0.0]
[1777183645718,55.9,78020.02,0.3,0.0,0.0,0.0]
[1777183651322,55.9,78019.93,0.3,0.0,0.0,0.0]
[1777183657802,55.9,78019.52,0.3,0.0,0.0,0.0]
[1777183662838,55.9,78016.9,0.3,0.0,0.0,0.0]
[1777183668880,55.9,78015.51,0.3,0.0,0.0,0.0]
[1777183673914,55.9,78015.52,0.3,0.0,0.0,0.0]
[1777183678949,55.9,78013.82,0.3,0.0,0.0,0.0]
[1777183683988,55.9,78014.01,0.3,0.0,0.0,0.0]
[1777183689025,55.9,78013.46,0.3,0.0,0.0,0.0]
[1777183697091,55.9,78012.99,0.3,0.0,0.0,0.0]
[1777183706155,55.9,78012.53,0.3,0.0,0.0,0.0]
[1777183711745,55.9,78011.26,0.3,0.0,0.0,0.0]
[1777183717233,55.9,78011.93,0.3,0.0,0.0,0.0]
[1777183723276,55.9,78011.65,0.3,0.0,0.0,0.0]
[1777183730325,55.9,78010.38,0.3,0.0,0.0,0.0]
[1777183735360,55.9,78009.9,0.3,0.0,0.0,0.0]
[1777183740395,55.9,78011.7,0.3,0.0,0.0,0.0]
[1777183746436,55.9,78010.75,0.3,0.0,0.0,0.0]
[1777183751471,55.9,78010.63,0.3,0.0,0.0,0.0]
[1777183759527,55.9,78010.62,0.3,0.0,0.0,0.0]
[1777183761542,55.9,78005.34,0.3,0.0,0.0,0.0]
[1777183762551,55.9,77998.46,0.3,0.0,0.0,0.0]
[1777183767583,55.9,77998.7,0.3,0.0,0.0,0.0]
[1777183771611,55.9,77998.55,0.3,0.0,0.0,0.0]
[1777183776646,55.9,77997.0,0.3,0.0,0.0,0.0]
[1777183781681,55.9,77995.43,0.3,0.0,0.0,0.0]
[1777183789737,55.9,77995.36,0.3,0.0,0.0,0.0]
[1777183794773,55.9,77994.13,0.3,0.0,0.0,0.0]
[1777183801823,55.9,77994.51,0.3,0.0,0.0,0.0]
[1777183804845,55.9,77999.57,0.3,0.0,0.0,0.0]
[1777183809880,55.9,78000.49,0.3,0.0,0.0,0.0]
[1777183814917,55.9,78000.66,0.3,0.0,0.0,0.0]
[1777183819949,55.9,78000.58,0.3,0.0,0.0,0.0]
[1777183825996,55.9,78003.74,0.3,0.0,0.0,0.0]
[1777183831029,55.9,78006.09,0.3,0.0,0.0,0.0]
[1777183839085,55.9,78007.44,0.3,0.0,0.0,0.0]
[1777183852744,55.9,78008.32,0.3,0.0,0.0,0.0]
[1777183856205,55.9,78002.09,0.3,0.0,0.0,0.0]
[1777183861240,55.9,78001.92,0.3,0.0,0.0,0.0]
[1777183868288,55.9,78001.94,0.3,0.0,0.0,0.0]
[1777183873323,55.9,78002.45,0.3,0.0,0.0,0.0]
[1777183881380,55.9,78003.27,0.3,0.0,0.0,0.0]
[1777183886414,55.9,78003.66,0.3,0.0,0.0,0.0]
[1777183889438,55.9,78008.02,0.3,0.0,0.0,0.0]
[1777183891451,55.9,78011.01,0.3,0.0,0.0,0.0]
[1777183896486,55.9,78010.09,0.3,0.0,0.0,0.0]
[1777183903095,55.9,78009.82,0.3,0.0,0.0,0.0]
[1777183908572,55.9,78007.35,0.3,0.0,0.0,0.0]
[1777183914614,55.9,78005.93,0.3,0.0,0.0,0.0]
[1777183919649,55.9,78005.35,0.3,0.0,0.0,0.0]
[1777183924683,55.9,78006.13,0.3,0.0,0.0,0.0]
[1777183933305,55.9,78006.34,0.3,0.0,0.0,0.0]
[1777183940796,55.9,78006.49,0.3,0.0,0.0,0.0]
[1777183952881,55.9,78006.79,0.3,0.0,0.0,0.0]
[1777183962951,55.9,78007.6,0.3,0.0,0.0,0.0]
[1777183967986,55.9,78008.68,0.3,0.0,0.0,0.0]
[1777183973021,55.9,78008.05,0.3,0.0,0.0,0.0]
[1777183978056,55.9,78007.99,0.3,0.0,0.0,0.0]
[1777183983093,55.9,78008.55,0.3,0.0,0.0,0.0]
[1777183985106,55.9,78017.46,0.3,0.0,0.0,0.0]
[1777183987120,55.9,78021.58,0.3,0.0,0.0,0.0]
[1777183993165,55.9,78023.09,0.3,0.0,0.0,0.0]
[1777183997191,55.9,78026.26,0.3,0.0,0.0,0.0]
[1777184002229,55.9,78027.48,0.3,0.0,0.0,0.0]
[1777184003234,55.9,78030.85,0.3,0.0,0.0,0.0]
[1777184004241,55.9,78036.8,0.3,0.0,0.0,0.0]
[1777184009275,55.9,78036.2,0.3,0.0,0.0,0.0]
[1777184013868,55.9,78035.36,0.3,0.0,0.0,0.0]
[1777184023938,55.9,78032.81,0.3,0.0,0.0,0.0]
[1777184029416,55.9,78034.88,0.3,0.0,0.0,0.0]
[1777184034450,55.9,78034.85,0.3,0.0,0.0,0.0]
[1777184039485,55.9,78034.33,0.3,0.0,0.0,0.0]
[1777184044521,55.9,78031.65,0.3,0.0,0.0,0.0]
[1777184048549,55.9,78027.1,0.3,0.0,0.0,0.0]
[1777184049556,55.9,78023.74,0.3,0.0,0.0,0.0]
[1777184054591,55.9,78020.84,0.3,0.0,0.0,0.0]
[1777184059625,55.9,78018.21,0.3,0.0,0.0,0.0]
[1777184066674,55.9,78018.51,0.3,0.0,0.0,0.0]
[1777184072716,55.9,78019.82,0.3,0.0,0.0,0.0]
[1777184081779,55.9,78019.6,0.3,0.0,0.0,0.0]
[1777184092858,55.9,78020.2,0.3,0.0,0.0,0.0]
[1777184097893,55.9,78019.87,0.3,0.0,0.0,0.0]
[1777184102926,55.9,78019.41,0.3,0.0,0.0,0.0]
[1777184105947,55.9,78023.07,0.3,0.0,0.0,0.0]
[1777184110982,55.9,78023.8,0.3,0.0,0.0,0.0]
[1777184118031,55.9,78023.28,0.3,0.0,0.0,0.0]
[1777184124641,55.9,78023.29,0.3,0.0,0.0,0.0]
[1777184130115,55.9,78022.92,0.3,0.0,0.0,0.0]
[1777184131123,55.9,78021.57,0.3,0.0,0.0,0.0]
[1777184132129,55.9,78018.42,0.3,0.0,0.0,0.0]
[1777184138171,55.9,78018.91,0.3,0.0,0.0,0.0]
[1777184142200,55.9,78014.64,0.3,0.0,0.0,0.0]
[1777184143206,55.9,78010.31,0.3,0.0,0.0,0.0]
[1777184149248,55.9,78010.05,0.3,0.0,0.0,0.0]
[1777184154288,55.9,78011.63,0.3,0.0,0.0,0.0]
[1777184159320,55.9,78010.23,0.3,0.0,0.0,0.0]
[1777184164931,55.9,78009.47,0.3,0.0,0.0,0.0]
[1777184170398,55.9,78009.47,0.3,0.0,0.0,0.0]
[1777184180468,55.9,78009.33,0.3,0.0,0.0,0.0]
[1777184185503,55.9,78010.47,0.3,0.0,0.0,0.0]
[1777184190800,55.9,78011.03,0.3,0.0,0.0,0.0]
[1777184190859,55.9,78011.18,0.3,0.0,0.0,0.0]
[1777184201615,55.9,78011.3,0.3,0.0,0.0,0.0]
[1777184208297,55.9,78010.31,0.3,0.0,0.0,0.0]
[1777184208374,55.9,78010.31,0.3,0.0,0.0,0.0]
[1777184213699,55.9,78009.34,0.3,0.0,0.0,0.0]
[1777184218734,55.9,78009.49,0.3,0.0,0.0,0.0]
[1777184223770,55.9,78009.53,0.3,0.0,0.0,0.0]
[1777184228805,55.9,78009.31,0.3,0.0,0.0,0.0]
[1777184233839,55.9,78008.42,0.3,0.0,0.0,0.0]
[1777184236860,55.9,78000.74,0.3,0.0,0.0,0.0]
[1777184241896,55.9,77998.97,0.3,0.0,0.0,0.0]
[1777184245492,55.9,77990.65,0.3,0.0,0.0,0.0]
[1777184250959,55.9,77988.28,0.3,0.0,0.0,0.0]
[1777184251965,55.9,77985.9,0.3,0.0,0.0,0.0]
[1777184257001,55.9,77984.19,0.3,0.0,0.0,0.0]
[1777184262036,55.9,77980.86,0.3,0.0,0.0,0.0]
[1777184264050,55.9,77976.9,0.3,0.0,0.0,0.0]
[1777184269085,55.9,77977.97,0.3,0.0,0.0,0.0]
[1777184274122,55.9,77977.57,0.3,0.0,0.0,0.0]
[1777184276134,55.9,77981.43,0.3,0.0,0.0,0.0]
[1777184282177,55.9,77982.74,0.3,0.0,0.0,0.0]
[1777184287211,55.9,77983.05,0.3,0.0,0.0,0.0]
[1777184292247,55.9,77982.2,0.3,0.0,0.0,0.0]
[1777184302317,55.9,77982.41,0.3,0.0,0.0,0.0]
[1777184304331,55.9,77977.12,0.3,0.0,0.0,0.0]
[1777184306346,55.9,77972.68,0.3,0.0,0.0,0.0]
[1777184313397,55.9,77972.11,0.3,0.0,0.0,0.0]
[1777184318428,55.9,77972.25,0.3,0.0,0.0,0.0]
[1777184323464,55.9,77972.71,0.3,0.0,0.0,0.0]
[1777184328499,55.9,77973.22,0.3,0.0,0.0,0.0]
[1777184333534,55.9,77973.08,0.3,0.0,0.0,0.0]
[1777184338570,55.9,77971.98,0.3,0.0,0.0,0.0]
[1777184343605,55.9,77973.15,0.3,0.0,0.0,0.0]
[1777184349646,55.9,77973.25,0.3,0.0,0.0,0.0]
[1777184350654,55.9,77967.99,0.3,0.0,0.0,0.0]
[1777184352668,55.9,77964.68,0.3,0.0,0.0,0.0]
[1777184356267,55.9,77960.38,0.3,0.0,0.0,0.0]
[1777184362739,55.9,77958.11,0.3,0.0,0.0,0.0]
[1777184367774,55.9,77956.84,0.3,0.0,0.0,0.0]
[1777184371801,55.9,77956.24,0.3,0.0,0.0,0.0]
[1777184378851,55.9,77955.83,0.3,0.0,0.0,0.0]
[1777184386477,55.9,77954.6,0.3,0.0,0.0,0.0]
[1777184391943,55.9,77953.23,0.3,0.0,0.0,0.0]
[1777184396548,55.9,77945.52,0.3,0.0,0.0,0.0]
[1777184397983,55.9,77940.89,0.3,0.0,0.0,0.0]
[1777184399998,55.9,77944.7,0.3,0.0,0.0,0.0]
[1777184405032,55.9,77945.03,0.3,0.0,0.0,0.0]
[1777184412081,55.9,77945.3,0.3,0.0,0.0,0.0]
[1777184417117,55.9,77946.91,0.3,0.0,0.0,0.0]
[1777184418124,55.9,77951.57,0.3,0.0,0.0,0.0]
[1777184425173,55.9,77951.51,0.3,0.0,0.0,0.0]
[1777184427186,55.9,77954.94,0.3,0.0,0.0,0.0]
[1777184436835,55.9,77953.75,0.3,0.0,0.0,0.0]
[1777184447327,55.9,77953.41,0.3,0.0,0.0,0.0]
[1777184453370,55.9,77953.74,0.3,0.0,0.0,0.0]
[1777184458404,55.9,77954.33,0.3,0.0,0.0,0.0]
[1777184459411,55.9,77958.54,0.3,0.0,0.0,0.0]
[1777184460417,55.9,77962.45,0.3,0.0,0.0,0.0]
[1777184465452,55.9,77963.46,0.3,0.0,0.0,0.0]
[1777184470487,55.9,77964.11,0.3,0.0,0.0,0.0]
[1777184475523,55.9,77965.26,0.3,0.0,0.0,0.0]
[1777184480557,55.9,77966.86,0.3,0.0,0.0,0.0]
[1777184485595,55.9,77965.74,0.3,0.0,0.0,0.0]
[1777184491635,55.9,77965.65,0.3,0.0,0.0,0.0]
[1777184492641,55.9,77961.85,0.3,0.0,0.0,0.0]
[1777184493649,55.9,77956.62,0.3,0.0,0.0,0.0]
[1777184496670,55.9,77951.93,0.3,0.0,0.0,0.0]
[1777184501705,55.9,77948.12,0.3,0.0,0.0,0.0]
[1777184506739,55.9,77948.26,0.3,0.0,0.0,0.0]
[1777184513789,55.9,77948.74,0.3,0.0,0.0,0.0]
[1777184518823,55.9,77950.01,0.3,0.0,0.0,0.0]
[1777184523858,55.9,77949.91,0.3,0.0,0.0,0.0]
[1777184528894,55.9,77949.9,0.3,0.0,0.0,0.0]
[1777184533929,55.9,77950.15,0.3,0.0,0.0,0.0]
[1777184538963,55.9,77951.13,0.3,0.0,0.0,0.0]
[1777184543999,55.9,77950.0,0.3,0.0,0.0,0.0]
[1777184549033,55.9,77950.03,0.3,0.0,0.0,0.0]
[1777184551047,55.9,77950.24,0.3,0.0,0.0,0.0]
[1777184557677,55.9,77949.88,0.3,0.0,0.0,0.0]
[1777184563135,55.9,77950.06,0.3,0.0,0.0,0.0]
[1777184572362,55.9,77950.27,0.3,0.0,0.0,0.0]
[1777184575384,55.9,77945.78,0.3,0.0,0.0,0.0]
[1777184582432,55.9,77946.82,0.3,0.0,0.0,0.0]
[1777184587468,55.9,77945.47,0.3,0.0,0.0,0.0]
[1777184594516,55.9,77945.68,0.3,0.0,0.0,0.0]
[1777184599552,55.9,77944.92,0.3,0.0,0.0,0.0]
[1777184605594,55.9,77944.43,0.3,0.0,0.0,0.0]
[1777184610628,55.9,77946.4,0.3,0.0,0.0,0.0]
[1777184618102,55.9,77946.44,0.3,0.0,0.0,0.0]
[1777184624727,55.9,77946.49,0.3,0.0,0.0,0.0]
[1777184629762,55.9,77945.62,0.3,0.0,0.0,0.0]
[1777184634798,55.9,77945.67,0.3,0.0,0.0,0.0]
[1777184639832,55.9,77943.35,0.3,0.0,0.0,0.0]
[1777184644867,55.9,77944.49,0.3,0.0,0.0,0.0]
[1777184649902,55.9,77943.86,0.3,0.0,0.0,0.0]
[1777184658382,55.9,77943.34,0.3,0.0,0.0,0.0]
[1777184663999,55.9,77942.47,0.3,0.0,0.0,0.0]
[1777184669036,55.9,77942.1,0.3,0.0,0.0,0.0]
[1777184671049,55.9,77942.32,0.3,0.0,0.0,0.0]
[1777184676084,55.9,77942.02,0.3,0.0,0.0,0.0]
[1777184681118,55.9,77941.74,0.3,0.0,0.0,0.0]
[1777184686154,55.9,77940.56,0.3,0.0,0.0,0.0]
[1777184688592,55.9,77937.47,0.3,0.0,0.0,0.0]
[1777184696224,55.9,77937.37,0.3,0.0,0.0,0.0]
[1777184702268,55.9,77937.88,0.3,0.0,0.0,0.0]
[1777184707302,55.9,77938.31,0.3,0.0,0.0,0.0]
[1777184712338,55.9,77939.77,0.3,0.0,0.0,0.0]
[1777184718804,55.9,77941.55,0.3,0.0,0.0,0.0]
[1777184724422,55.9,77942.02,0.3,0.0,0.0,0.0]
[1777184730464,55.9,77942.3,0.3,0.0,0.0,0.0]
[1777184731471,55.9,77941.88,0.3,0.0,0.0,0.0]
[1777184736506,55.9,77941.7,0.3,0.0,0.0,0.0]
[1777184741541,55.9,77940.95,0.3,0.0,0.0,0.0]
[1777184747584,55.9,77940.46,0.3,0.0,0.0,0.0]
[1777184752619,55.9,77940.09,0.3,0.0,0.0,0.0]
[1777184759146,55.9,77940.18,0.3,0.0,0.0,0.0]
[1777184762695,55.9,77946.17,0.3,0.0,0.0,0.0]
[1777184764709,55.9,77950.64,0.3,0.0,0.0,0.0]
[1777184771758,55.9,77953.21,0.3,0.0,0.0,0.0]
[1777184776793,55.9,77954.41,0.3,0.0,0.0,0.0]
[1777184781827,55.9,77954.85,0.3,0.0,0.0,0.0]
[1777184786863,55.9,77954.91,0.3,0.0,0.0,0.0]
[1777184791898,55.9,77955.3,0.3,0.0,0.0,0.0]
[1777184799430,55.9,77955.21,0.3,0.0,0.0,0.0]
[1777184804988,55.9,77954.87,0.3,0.0,0.0,0.0]
[1777184810025,55.9,77954.52,0.3,0.0,0.0,0.0]
[1777184819572,55.9,77954.17,0.3,0.0,0.0,0.0]
[1777184829642,55.9,77953.37,0.3,0.0,0.0,0.0]
[1777184835200,55.9,77952.93,0.3,0.0,0.0,0.0]
[1777184840235,55.9,77953.2,0.3,0.0,0.0,0.0]
[1777184847284,55.9,77953.3,0.3,0.0,0.0,0.0]
[1777184849782,55.9,77960.42,0.3,0.0,0.0,0.0]
[1777184851312,55.9,77961.3,0.3,0.0,0.0,0.0]
[1777184856347,55.9,77963.4,0.3,0.0,0.0,0.0]
[1777184867425,55.9,77964.02,0.3,0.0,0.0,0.0]
[1777184871453,55.9,77969.28,0.3,0.0,0.0,0.0]
[1777184876488,55.9,77971.37,0.3,0.0,0.0,0.0]
[1777184879992,55.9,77976.83,0.3,0.0,0.0,0.0]
[1777184882530,55.9,77981.73,0.3,0.0,0.0,0.0]
[1777184884543,55.9,77985.18,0.3,0.0,0.0,0.0]
[1777184890063,55.9,77986.6,0.3,0.0,0.0,0.0]
[1777184892599,55.9,77980.64,0.3,0.0,0.0,0.0]
[1777184898641,55.9,77982.12,0.3,0.0,0.0,0.0]
[1777184900132,55.9,77977.08,0.3,0.0,0.0,0.0]
[1777184902670,55.9,77974.13,0.3,0.0,0.0,0.0]
[1777184907704,55.9,77975.0,0.3,0.0,0.0,0.0]
[1777184912739,55.9,77975.11,0.3,0.0,0.0,0.0]
[1777184917774,55.9,77975.08,0.3,0.0,0.0,0.0]
[1777184922810,55.9,77974.01,0.3,0.0,0.0,0.0]
[1777184927845,55.9,77971.96,0.3,0.0,0.0,0.0]
[1777184930869,55.9,77976.16,0.3,0.0,0.0,0.0]
[1777184932879,55.9,77979.05,0.3,0.0,0.0,0.0]
[1777184937914,55.9,77978.61,0.3,0.0,0.0,0.0]
[1777184939929,55.9,77975.78,0.3,0.0,0.0,0.0]
[1777184945975,55.9,77977.8,0.3,0.0,0.0,0.0]
[1777184955038,55.9,77977.98,0.3,0.0,0.0,0.0]
[1777184960074,55.9,77977.16,0.3,0.0,0.0,0.0]
[1777184963095,55.9,77973.42,0.3,0.0,0.0,0.0]
[1777184964101,55.9,77969.58,0.3,0.0,0.0,0.0]
[1777184966116,55.9,77965.71,0.3,0.0,0.0,0.0]
[1777184967123,55.9,77962.09,0.3,0.0,0.0,0.0]
[1777184971151,55.9,77956.87,0.3,0.0,0.0,0.0]
[1777184976185,55.9,77953.57,0.3,0.0,0.0,0.0]
[1777184981221,55.9,77954.79,0.3,0.0,0.0,0.0]
[1777184984243,55.9,77957.82,0.3,0.0,0.0,0.0]
[1777184987262,55.9,77954.65,0.3,0.0,0.0,0.0]
[1777184992298,55.9,77956.76,0.3,0.0,0.0,0.0]
[1777184993305,55.9,77951.58,0.3,0.0,0.0,0.0]
[1777184995319,55.9,77948.57,0.3,0.0,0.0,0.0]
[1777184997332,55.9,77953.41,0.3,0.0,0.0,0.0]
[1777184999346,55.9,77956.49,0.3,0.0,0.0,0.0]
[1777185000835,55.9,77959.93,0.3,0.0,0.0,0.0]
[1777185006400,55.9,77963.05,0.3,0.0,0.0,0.0]
[1777185011431,55.9,77962.86,0.3,0.0,0.0,0.0]
[1777185016465,55.9,77962.76,0.3,0.0,0.0,0.0]
[1777185025528,55.9,77962.19,0.3,0.0,0.0,0.0]
[1777185031046,55.9,77960.24,0.3,0.0,0.0,0.0]
[1777185033584,55.9,77964.0,0.3,0.0,0.0,0.0]
[1777185038619,55.9,77965.85,0.3,0.0,0.0,0.0]
[1777185045669,55.9,77966.05,0.3,0.0,0.0,0.0]
[1777185051185,55.9,77966.42,0.3,0.0,0.0,0.0]
[1777185056751,55.9,77966.83,0.3,0.0,0.0,0.0]
[1777185061255,55.9,77969.84,0.3,0.0,0.0,0.0]
[1777185067828,55.9,77969.04,0.3,0.0,0.0,0.0]
[1777185072862,55.9,77968.97,0.3,0.0,0.0,0.0]
[1777185078904,55.9,77968.94,0.3,0.0,0.0,0.0]
[1777185083942,55.9,77967.54,0.3,0.0,0.0,0.0]
[1777185089983,55.9,77967.43,0.3,0.0,0.0,0.0]
[1777185091466,55.9,77966.79,0.3,0.0,0.0,0.0]
[1777185097031,55.9,77967.1,0.3,0.0,0.0,0.0]
[1777185102067,55.9,77966.31,0.3,0.0,0.0,0.0]
[1777185110122,55.9,77966.69,0.3,0.0,0.0,0.0]
[1777185115161,55.9,77967.2,0.3,0.0,0.0,0.0]
[1777185121677,55.9,77966.58,0.3,0.0,0.0,0.0]
[1777185127239,55.9,77966.58,0.3,0.0,0.0,0.0]
[1777185132278,55.9,77964.71,0.3,0.0,0.0,0.0]
[1777185137313,55.9,77965.52,0.3,0.0,0.0,0.0]
[1777185143355,55.9,77966.23,0.3,0.0,0.0,0.0]
[1777185148390,55.9,77964.11,0.3,0.0,0.0,0.0]
[1777185151410,55.9,77964.63,0.3,0.0,0.0,0.0]
[1777185158461,55.9,77964.47,0.3,0.0,0.0,0.0]
[1777185167524,55.9,77964.45,0.3,0.0,0.0,0.0]
[1777185172559,55.9,77964.11,0.3,0.0,0.0,0.0]
[1777185177593,55.9,77962.79,0.3,0.0,0.0,0.0]
[1777185182630,55.9,77961.82,0.3,0.0,0.0,0.0]
[1777185184643,55.9,77958.33,0.3,0.0,0.0,0.0]
[1777185189678,55.9,77956.77,0.3,0.0,0.0,0.0]
[1777185195719,55.9,77956.31,0.3,0.0,0.0,0.0]
[1777185200754,55.9,77954.42,0.3,0.0,0.0,0.0]
[1777185205790,55.9,77952.28,0.3,0.0,0.0,0.0]
[1777185209819,55.9,77947.97,0.3,0.0,0.0,0.0]
[1777185212315,55.9,77953.35,0.3,0.0,0.0,0.0]
[1777185217876,55.9,77953.24,0.3,0.0,0.0,0.0]
[1777185224923,55.9,77952.95,0.3,0.0,0.0,0.0]
[1777185229958,55.9,77952.78,0.3,0.0,0.0,0.0]
[1777185237007,55.9,77952.56,0.3,0.0,0.0,0.0]
[1777185242524,55.9,77951.07,0.3,0.0,0.0,0.0]
[1777185248085,55.9,77952.64,0.3,0.0,0.0,0.0]
[1777185253119,55.9,77953.07,0.3,0.0,0.0,0.0]
[1777185258154,55.9,77953.17,0.3,0.0,0.0,0.0]
[1777185264197,55.9,77954.09,0.3,0.0,0.0,0.0]
[1777185273259,55.9,77954.16,0.3,0.0,0.0,0.0]
[1777185278294,55.9,77954.09,0.3,0.0,0.0,0.0]
[1777185286351,55.9,77953.96,0.3,0.0,0.0,0.0]
[1777185288364,55.9,77944.99,0.3,0.0,0.0,0.0]
[1777185289372,55.9,77938.74,0.3,0.0,0.0,0.0]
[1777185294408,55.9,77942.89,0.3,0.0,0.0,0.0]
[1777185297428,55.9,77946.17,0.3,0.0,0.0,0.0]
[1777185302462,55.9,77946.58,0.3,0.0,0.0,0.0]
[1777185307498,55.9,77946.55,0.3,0.0,0.0,0.0]
[1777185313023,55.9,77946.5,0.3,0.0,0.0,0.0]
[1777185318575,55.9,77946.32,0.3,0.0,0.0,0.0]
[1777185324617,55.9,77945.93,0.3,0.0,0.0,0.0]
[1777185329652,55.9,77945.54,0.3,0.0,0.0,0.0]
[1777185331666,55.9,77946.27,0.3,0.0,0.0,0.0]
[1777185336715,55.9,77946.26,0.3,0.0,0.0,0.0]
[1777185341747,55.9,77946.16,0.3,0.0,0.0,0.0]
[1777185347788,55.9,77946.22,0.3,0.0,0.0,0.0]
[1777185353305,55.9,77946.2,0.3,0.0,0.0,0.0]
[1777185359872,55.9,77946.12,0.3,0.0,0.0,0.0]
[1777185364907,55.9,77946.08,0.3,0.0,0.0,0.0]
[1777185369943,55.9,77946.19,0.3,0.0,0.0,0.0]
[1777185374977,55.9,77946.16,0.3,0.0,0.0,0.0]
[1777185380015,55.9,77944.64,0.3,0.0,0.0,0.0]
[1777185385050,55.9,77944.6,0.3,0.0,0.0,0.0]
[1777185390086,55.9,77946.01,0.3,0.0,0.0,0.0]
[1777185391093,55.9,77944.62,0.3,0.0,0.0,0.0]
[1777185399148,55.9,77944.79,0.3,0.0,0.0,0.0]
[1777185404184,55.9,77943.56,0.3,0.0,0.0,0.0]
[1777185409218,55.9,77944.0,0.3,0.0,0.0,0.0]
[1777185414253,55.9,77944.03,0.3,0.0,0.0,0.0]
[1777185419288,55.9,77939.4,0.3,0.0,0.0,0.0]
[1777185424323,55.9,77937.94,0.3,0.0,0.0,0.0]
[1777185429358,55.9,77936.89,0.3,0.0,0.0,0.0]
[1777185433387,55.9,77933.99,0.3,0.0,0.0,0.0]
[1777185440436,55.9,77934.37,0.3,0.0,0.0,0.0]
[1777185446477,55.9,77935.9,0.3,0.0,0.0,0.0]
[1777185447486,55.9,77940.64,0.3,0.0,0.0,0.0]
[1777185449498,55.9,77944.12,0.3,0.0,0.0,0.0]
[1777185451512,55.9,77943.36,0.3,0.0,0.0,0.0]
[1777185456549,55.9,77945.3,0.3,0.0,0.0,0.0]
[1777185462591,55.9,77946.9,0.3,0.0,0.0,0.0]
[1777185466619,55.9,77950.16,0.3,0.0,0.0,0.0]
[1777185467628,55.9,77953.73,0.3,0.0,0.0,0.0]
[1777185469641,55.9,77958.8,0.3,0.0,0.0,0.0]
[1777185474675,55.9,77959.08,0.3,0.0,0.0,0.0]
[1777185477696,55.9,77961.92,0.3,0.0,0.0,0.0]
[1777185484218,55.9,77963.78,0.3,0.0,0.0,0.0]
[1777185489784,55.9,77965.11,0.3,0.0,0.0,0.0]
[1777185495827,55.9,77965.99,0.3,0.0,0.0,0.0]
[1777185500862,55.9,77967.58,0.3,0.0,0.0,0.0]
[1777185505896,55.9,77969.38,0.3,0.0,0.0,0.0]
[1777185511939,55.9,77968.95,0.3,0.0,0.0,0.0]
[1777185519995,55.9,77970.28,0.3,0.0,0.0,0.0]
[1777185523015,55.9,77973.08,0.3,0.0,0.0,0.0]
[1777185524497,55.9,77976.91,0.3,0.0,0.0,0.0]
[1777185530065,55.9,77980.21,0.3,0.0,0.0,0.0]
[1777185535099,55.9,77981.82,0.3,0.0,0.0,0.0]
[1777185544637,55.9,77981.54,0.3,0.0,0.0,0.0]
[1777185552218,55.9,77982.49,0.3,0.0,0.0,0.0]
[1777185558262,55.9,77981.57,0.3,0.0,0.0,0.0]
[1777185563295,55.9,77979.04,0.3,0.0,0.0,0.0]
[1777185569338,55.9,77980.34,0.3,0.0,0.0,0.0]
[1777185574847,55.9,77980.43,0.3,0.0,0.0,0.0]
[1777185580414,55.9,77979.63,0.3,0.0,0.0,0.0]
[1777185585449,55.9,77979.21,0.3,0.0,0.0,0.0]
[1777185595523,55.9,77978.85,0.3,0.0,0.0,0.0]
[1777185600557,55.9,77980.07,0.3,0.0,0.0,0.0]
[1777185601564,55.9,77987.88,0.3,0.0,0.0,0.0]
[1777185602571,55.9,77992.09,0.3,0.0,0.0,0.0]
[1777185603579,55.9,77994.97,0.3,0.0,0.0,0.0]
[1777185605593,55.9,77998.29,0.3,0.0,0.0,0.0]
[1777185609621,55.9,78001.53,0.3,0.0,0.0,0.0]
[1777185610628,55.9,78006.69,0.3,0.0,0.0,0.0]
[1777185612642,55.9,78010.72,0.3,0.0,0.0,0.0]
[1777185616670,55.9,78007.79,0.3,0.0,0.0,0.0]
[1777185617677,55.9,78002.14,0.3,0.0,0.0,0.0]
[1777185618684,55.9,77998.87,0.3,0.0,0.0,0.0]
[1777185623722,55.9,78000.06,0.3,0.0,0.0,0.0]
[1777185628764,55.9,77999.84,0.3,0.0,0.0,0.0]
[1777185631784,55.9,77999.25,0.3,0.0,0.0,0.0]
[1777185636818,55.9,77999.86,0.3,0.0,0.0,0.0]
[1777185641853,55.9,78000.23,0.3,0.0,0.0,0.0]
[1777185645881,55.9,78003.24,0.3,0.0,0.0,0.0]
[1777185651925,55.9,78002.87,0.3,0.0,0.0,0.0]
[1777185656959,55.9,78002.98,0.3,0.0,0.0,0.0]
[1777185661994,55.9,78003.59,0.3,0.0,0.0,0.0]
[1777185670051,55.9,78003.51,0.3,0.0,0.0,0.0]
[1777185675560,55.9,78003.14,0.3,0.0,0.0,0.0]
[1777185679113,55.9,78006.03,0.3,0.0,0.0,0.0]
[1777185682134,55.9,78009.08,0.3,0.0,0.0,0.0]
[1777185685630,55.9,78015.95,0.3,0.0,0.0,0.0]
[1777185692211,55.9,78017.38,0.3,0.0,0.0,0.0]
[1777185697246,55.9,78019.2,0.3,0.0,0.0,0.0]
[1777185702283,55.9,78020.03,0.3,0.0,0.0,0.0]
[1777185707318,55.9,78020.15,0.3,0.0,0.0,0.0]
[1777185712352,55.9,78020.13,0.3,0.0,0.0,0.0]
[1777185719402,55.9,78022.33,0.3,0.0,0.0,0.0]
[1777185720408,55.9,78025.79,0.3,0.0,0.0,0.0]
[1777185721416,55.9,78028.46,0.3,0.0,0.0,0.0]
[1777185723432,55.9,78038.02,0.3,0.0,0.0,0.0]
[1777185724439,55.9,78044.8,0.3,0.0,0.0,0.0]
[1777185729473,55.9,78043.51,0.3,0.0,0.0,0.0]
[1777185732494,55.9,78046.44,0.3,0.0,0.0,0.0]
[1777185737529,55.9,78044.25,0.3,0.0,0.0,0.0]
[1777185742564,55.9,78043.86,0.3,0.0,0.0,0.0]
[1777185747598,55.9,78043.09,0.3,0.0,0.0,0.0]
[1777185751627,55.9,78044.47,0.3,0.0,0.0,0.0]
[1777185756664,55.9,78044.84,0.3,0.0,0.0,0.0]
[1777185759685,55.9,78042.23,0.3,0.0,0.0,0.0]
[1777185761698,55.9,78038.98,0.3,0.0,0.0,0.0]
[1777185765728,55.9,78035.86,0.3,0.0,0.0,0.0]
[1777185770762,55.9,78033.15,0.3,0.0,0.0,0.0]
[1777185773783,55.9,78030.5,0.3,0.0,0.0,0.0]
[1777185778819,55.9,78027.8,0.3,0.0,0.0,0.0]
[1777185783853,55.9,78026.11,0.3,0.0,0.0,0.0]
[1777185788888,55.9,78025.81,0.3,0.0,0.0,0.0]
[1777185793924,55.9,78023.61,0.3,0.0,0.0,0.0]
[1777185798959,55.9,78025.67,0.3,0.0,0.0,0.0]
[1777185806011,55.9,78023.71,0.3,0.0,0.0,0.0]
[1777185811043,55.9,78024.75,0.3,0.0,0.0,0.0]
[1777185816079,55.9,78022.58,0.3,0.0,0.0,0.0]
[1777185821113,55.9,78021.57,0.3,0.0,0.0,0.0]
[1777185826626,55.9,78020.42,0.3,0.0,0.0,0.0]
[1777185831184,55.9,78017.68,0.3,0.0,0.0,0.0]
[1777185836697,55.9,78015.18,0.3,0.0,0.0,0.0]
[1777185843268,55.9,78014.09,0.3,0.0,0.0,0.0]
[1777185848303,55.9,78015.42,0.3,0.0,0.0,0.0]
[1777185854345,55.9,78014.96,0.3,0.0,0.0,0.0]
[1777185859379,55.9,78014.44,0.3,0.0,0.0,0.0]
[1777185864415,55.9,78015.28,0.3,0.0,0.0,0.0]
[1777185870457,55.9,78015.89,0.3,0.0,0.0,0.0]
[1777185872470,55.9,78015.95,0.3,0.0,0.0,0.0]
[1777185877507,55.9,78016.45,0.3,0.0,0.0,0.0]
[1777185882541,55.9,78016.35,0.3,0.0,0.0,0.0]
[1777185891605,55.9,78016.36,0.3,0.0,0.0,0.0]
[1777185897124,55.9,78016.92,0.3,0.0,0.0,0.0]
[1777185902682,55.9,78016.59,0.3,0.0,0.0,0.0]
[1777185907717,55.9,78016.77,0.3,0.0,0.0,0.0]
[1777185914765,55.9,78016.72,0.3,0.0,0.0,0.0]
[1777185924835,55.9,78016.82,0.3,0.0,0.0,0.0]
[1777185929871,55.9,78018.72,0.3,0.0,0.0,0.0]
[1777185931885,55.9,78017.91,0.3,0.0,0.0,0.0]
[1777185936920,55.9,78017.78,0.3,0.0,0.0,0.0]
[1777185941960,55.9,78017.95,0.3,0.0,0.0,0.0]
[1777185946995,55.9,78017.62,0.3,0.0,0.0,0.0]
[1777185956059,55.9,78016.14,0.3,0.0,0.0,0.0]
[1777185963108,55.9,78015.25,0.3,0.0,0.0,0.0]
[1777185971163,55.9,78014.95,0.3,0.0,0.0,0.0]
[1777185976199,55.9,78014.12,0.3,0.0,0.0,0.0]
[1777185978214,55.9,78011.49,0.3,0.0,0.0,0.0]
[1777185983250,55.9,78008.95,0.3,0.0,0.0,0.0]
[1777185987279,55.9,78004.76,0.3,0.0,0.0,0.0]
[1777185991307,55.9,78005.34,0.3,0.0,0.0,0.0]
[1777185997831,55.9,78004.31,0.3,0.0,0.0,0.0]
[1777186004402,55.9,78003.78,0.3,0.0,0.0,0.0]
[1777186009432,55.9,78002.64,0.3,0.0,0.0,0.0]
[1777186013460,55.9,78007.45,0.3,0.0,0.0,0.0]
[1777186018495,55.9,78007.72,0.3,0.0,0.0,0.0]
[1777186023531,55.9,78007.52,0.3,0.0,0.0,0.0]
[1777186028566,55.9,78007.77,0.3,0.0,0.0,0.0]
[1777186033601,55.9,78008.4,0.3,0.0,0.0,0.0]
[1777186041659,55.9,78006.78,0.3,0.0,0.0,0.0]
[1777186046694,55.9,78006.11,0.3,0.0,0.0,0.0]
[1777186049716,55.9,77999.49,0.3,0.0,0.0,0.0]
[1777186050722,55.9,77989.74,0.3,0.0,0.0,0.0]
[1777186051730,55.9,77983.64,0.3,0.0,0.0,0.0]
[1777186056764,55.9,77984.58,0.3,0.0,0.0,0.0]
[1777186059786,55.9,77987.1,0.3,0.0,0.0,0.0]
[1777186064822,55.9,77988.67,0.3,0.0,0.0,0.0]
[1777186069857,55.9,77988.45,0.3,0.0,0.0,0.0]
[1777186070863,55.9,77985.57,0.3,0.0,0.0,0.0]
[1777186071869,55.9,77972.69,0.3,0.0,0.0,0.0]
[1777186072876,55.9,77969.07,0.3,0.0,0.0,0.0]
[1777186074891,55.9,77964.99,0.3,0.0,0.0,0.0]
[1777186075898,55.9,77958.69,0.3,0.0,0.0,0.0]
[1777186076905,55.9,77955.96,0.3,0.0,0.0,0.0]
[1777186081940,55.9,77955.39,0.3,0.0,0.0,0.0]
[1777186084961,55.9,77952.83,0.3,0.0,0.0,0.0]
[1777186089996,55.9,77952.32,0.3,0.0,0.0,0.0]
[1777186095031,55.9,77952.38,0.3,0.0,0.0,0.0]
[1777186099060,55.9,77945.89,0.3,0.0,0.0,0.0]
[1777186104094,55.9,77943.16,0.3,0.0,0.0,0.0]
[1777186109131,55.9,77942.89,0.3,0.0,0.0,0.0]
[1777186111143,55.9,77942.66,0.3,0.0,0.0,0.0]
[1777186116178,55.9,77943.3,0.3,0.0,0.0,0.0]
[1777186117184,55.9,77946.12,0.3,0.0,0.0,0.0]
[1777186119198,55.9,77943.32,0.3,0.0,0.0,0.0]
[1777186124235,55.9,77942.76,0.3,0.0,0.0,0.0]
[1777186129271,55.9,77942.16,0.3,0.0,0.0,0.0]
[1777186135313,55.9,77942.22,0.3,0.0,0.0,0.0]
[1777186141355,55.9,77942.42,0.3,0.0,0.0,0.0]
[1777186147396,55.9,77942.61,0.3,0.0,0.0,0.0]
[1777186152432,55.9,77942.62,0.3,0.0,0.0,0.0]
[1777186154446,55.9,77945.31,0.3,0.0,0.0,0.0]
[1777186155453,55.9,77949.31,0.3,0.0,0.0,0.0]
[1777186156460,55.9,77952.27,0.3,0.0,0.0,0.0]
[1777186157467,55.9,77958.52,0.3,0.0,0.0,0.0]
[1777186162502,55.9,77959.01,0.3,0.0,0.0,0.0]
[1777186167537,55.9,77955.55,0.3,0.0,0.0,0.0]
[1777186169024,55.9,77948.62,0.3,0.0,0.0,0.0]
[1777186171566,55.9,77945.96,0.3,0.0,0.0,0.0]
[1777186173579,55.9,77943.38,0.3,0.0,0.0,0.0]
[1777186179094,55.9,77945.29,0.3,0.0,0.0,0.0]
[1777186184661,55.9,77944.17,0.3,0.0,0.0,0.0]
[1777186189695,55.9,77942.71,0.3,0.0,0.0,0.0]
[1777186194730,55.9,77941.26,0.3,0.0,0.0,0.0]
[1777186199765,55.9,77938.94,0.3,0.0,0.0,0.0]
[1777186204801,55.9,77942.41,0.3,0.0,0.0,0.0]
[1777186207832,55.9,77931.89,0.3,0.0,0.0,0.0]
[1777186212866,55.9,77931.74,0.3,0.0,0.0,0.0]
[1777186217902,55.9,77933.63,0.3,0.0,0.0,0.0]
[1777186222937,55.9,77934.35,0.3,0.0,0.0,0.0]
[1777186229450,55.9,77934.59,0.3,0.0,0.0,0.0]
[1777186231999,55.9,77934.78,0.3,0.0,0.0,0.0]
[1777186237034,55.9,77935.17,0.3,0.0,0.0,0.0]
[1777186242069,55.9,77935.09,0.3,0.0,0.0,0.0]
[1777186247104,55.9,77934.85,0.3,0.0,0.0,0.0]
[1777186248111,55.9,77927.33,0.3,0.0,0.0,0.0]
[1777186249130,55.9,77922.24,0.3,0.0,0.0,0.0]
[1777186254154,55.9,77923.63,0.3,0.0,0.0,0.0]
[1777186259188,55.9,77924.55,0.3,0.0,0.0,0.0]
[1777186264223,55.9,77924.71,0.3,0.0,0.0,0.0]
[1777186266237,55.9,77914.59,0.3,0.0,0.0,0.0]
[1777186267245,55.9,77908.2,0.3,0.0,0.0,0.0]
[1777186272279,55.9,77907.83,0.3,0.0,0.0,0.0]
[1777186277314,55.9,77906.08,0.3,0.0,0.0,0.0]
[1777186282350,55.9,77904.75,0.3,0.0,0.0,0.0]
[1777186287385,55.9,77904.62,0.3,0.0,0.0,0.0]
[1777186292420,55.9,77902.97,0.3,0.0,0.0,0.0]
[1777186297455,55.9,77902.59,0.3,0.0,0.0,0.0]
[1777186302490,55.9,77899.69,0.3,0.0,0.0,0.0]
[1777186308531,55.9,77899.64,0.3,0.0,0.0,0.0]
[1777186313568,55.9,77899.23,0.3,0.0,0.0,0.0]
[1777186319610,55.9,77899.48,0.3,0.0,0.0,0.0]
[1777186324645,55.9,77899.98,0.3,0.0,0.0,0.0]
[1777186330161,55.9,77899.77,0.3,0.0,0.0,0.0]
[1777186335723,55.9,77900.53,0.3,0.0,0.0,0.0]
[1777186340758,55.9,77900.71,0.3,0.0,0.0,0.0]
[1777186341765,55.9,77904.43,0.3,0.0,0.0,0.0]
[1777186343779,55.9,77907.28,0.3,0.0,0.0,0.0]
[1777186346799,55.9,77911.55,0.3,0.0,0.0,0.0]
[1777186351834,55.9,77913.51,0.3,0.0,0.0,0.0]
[1777186356870,55.9,77912.51,0.3,0.0,0.0,0.0]
[1777186361904,55.9,77913.02,0.3,0.0,0.0,0.0]
[1777186366939,55.9,77914.83,0.3,0.0,0.0,0.0]
[1777186371976,55.9,77916.46,0.3,0.0,0.0,0.0]
[1777186377011,55.9,77917.81,0.3,0.0,0.0,0.0]
[1777186382047,55.9,77919.51,0.3,0.0,0.0,0.0]
[1777186388089,55.9,77920.01,0.3,0.0,0.0,0.0]
[1777186390584,55.9,77922.52,0.3,0.0,0.0,0.0]
[1777186396144,55.9,77925.25,0.3,0.0,0.0,0.0]
[1777186400654,55.9,77934.98,0.3,0.0,0.0,0.0]
[1777186402187,55.9,77942.81,0.3,0.0,0.0,0.0]
[1777186403194,55.9,77949.97,0.3,0.0,0.0,0.0]
[1777186404200,55.9,77955.57,0.3,0.0,0.0,0.0]
[1777186409235,55.9,77961.32,0.3,0.0,0.0,0.0]
[1777186411249,55.9,77962.88,0.3,0.0,0.0,0.0]
[1777186416285,55.9,77965.59,0.3,0.0,0.0,0.0]
[1777186421321,55.9,77969.16,0.3,0.0,0.0,0.0]
[1777186424341,55.9,77971.83,0.3,0.0,0.0,0.0]
[1777186425349,55.9,77974.33,0.3,0.0,0.0,0.0]
[1777186430384,55.9,77976.58,0.3,0.0,0.0,0.0]
[1777186432397,55.9,77982.27,0.3,0.0,0.0,0.0]
[1777186435418,55.9,77987.92,0.3,0.0,0.0,0.0]
[1777186437432,55.9,77995.09,0.3,0.0,0.0,0.0]
[1777186442468,55.9,77995.83,0.3,0.0,0.0,0.0]
[1777186445489,55.9,78000.95,0.3,0.0,0.0,0.0]
[1777186447503,55.9,78003.69,0.3,0.0,0.0,0.0]
[1777186448510,55.9,77999.1,0.3,0.0,0.0,0.0]
[1777186449518,55.9,77993.01,0.3,0.0,0.0,0.0]
[1777186451531,55.9,77986.0,0.3,0.0,0.0,0.0]
[1777186452537,55.9,77982.31,0.3,0.0,0.0,0.0]
[1777186453545,55.9,77985.12,0.3,0.0,0.0,0.0]
[1777186458582,55.9,77984.6,0.3,0.0,0.0,0.0]
[1777186463614,55.9,77984.69,0.3,0.0,0.0,0.0]
[1777186466639,55.9,77980.16,0.3,0.0,0.0,0.0]
[1777186468653,55.9,77975.57,0.3,0.0,0.0,0.0]
[1777186471673,55.9,77974.61,0.3,0.0,0.0,0.0]
[1777186476708,55.9,77975.09,0.3,0.0,0.0,0.0]
[1777186482752,55.9,77974.58,0.3,0.0,0.0,0.0]
[1777186487797,55.9,77974.44,0.3,0.0,0.0,0.0]
[1777186492823,55.9,77974.09,0.3,0.0,0.0,0.0]
[1777186497859,55.9,77975.18,0.3,0.0,0.0,0.0]
[1777186499873,55.9,77978.52,0.3,0.0,0.0,0.0]
[1777186501357,55.9,77976.07,0.3,0.0,0.0,0.0]
[1777186506922,55.9,77966.26,0.3,0.0,0.0,0.0]
[1777186507928,55.9,77962.03,0.3,0.0,0.0,0.0]
[1777186511427,55.9,77964.68,0.3,0.0,0.0,0.0]
[1777186512964,55.9,77967.55,0.3,0.0,0.0,0.0]
[1777186517998,55.9,77968.38,0.3,0.0,0.0,0.0]
[1777186521497,55.9,77971.46,0.3,0.0,0.0,0.0]
[1777186523035,55.9,77974.47,0.3,0.0,0.0,0.0]
[1777186528069,55.9,77975.61,0.3,0.0,0.0,0.0]
[1777186530083,55.9,77969.65,0.3,0.0,0.0,0.0]
[1777186531567,55.9,77970.5,0.3,0.0,0.0,0.0]
[1777186537136,55.9,77972.45,0.3,0.0,0.0,0.0]
[1777186542168,55.9,77973.82,0.3,0.0,0.0,0.0]
[1777186547202,55.9,77975.92,0.3,0.0,0.0,0.0]
[1777186552237,55.9,77978.17,0.3,0.0,0.0,0.0]
[1777186557272,55.9,77979.56,0.3,0.0,0.0,0.0]
[1777186563319,55.9,77980.12,0.3,0.0,0.0,0.0]
[1777186568353,55.9,77980.27,0.3,0.0,0.0,0.0]
[1777186573389,55.9,77980.86,0.3,0.0,0.0,0.0]
[1777186578424,55.9,77980.88,0.3,0.0,0.0,0.0]
[1777186583459,55.9,77983.54,0.3,0.0,0.0,0.0]
[1777186586480,55.9,77987.05,0.3,0.0,0.0,0.0]
[1777186588493,55.9,77992.43,0.3,0.0,0.0,0.0]
[1777186589500,55.9,77998.58,0.3,0.0,0.0,0.0]
[1777186591514,55.9,77998.83,0.3,0.0,0.0,0.0]
[1777186592521,55.9,78002.25,0.3,0.0,0.0,0.0]
[1777186597557,55.9,78001.55,0.3,0.0,0.0,0.0]
[1777186602591,55.9,78001.7,0.3,0.0,0.0,0.0]
[1777186607627,55.9,78003.8,0.3,0.0,0.0,0.0]
[1777186612662,55.9,78005.62,0.3,0.0,0.0,0.0]
[1777186617696,55.9,78007.33,0.3,0.0,0.0,0.0]
[1777186622732,55.9,78008.93,0.3,0.0,0.0,0.0]
[1777186627766,55.9,78009.39,0.3,0.0,0.0,0.0]
[1777186632804,55.9,78010.11,0.3,0.0,0.0,0.0]
[1777186636830,55.9,78013.44,0.3,0.0,0.0,0.0]
[1777186641864,55.9,78013.98,0.3,0.0,0.0,0.0]
[1777186648915,55.9,78014.7,0.3,0.0,0.0,0.0]
[1777186651936,55.9,78014.93,0.3,0.0,0.0,0.0]
[1777186657978,55.9,78014.67,0.3,0.0,0.0,0.0]
[1777186662007,55.9,78011.95,0.3,0.0,0.0,0.0]
[1777186663014,55.9,78007.74,0.3,0.0,0.0,0.0]
[1777186668048,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777186670068,55.9,78000.89,0.3,0.0,0.0,0.0]
[1777186672553,55.9,77994.25,0.3,0.0,0.0,0.0]
[1777186679125,55.9,77993.2,0.3,0.0,0.0,0.0]
[1777186687184,55.9,77992.93,0.3,0.0,0.0,0.0]
[1777186692693,55.9,77992.53,0.3,0.0,0.0,0.0]
[1777186701279,55.9,77992.01,0.3,0.0,0.0,0.0]
[1777186702767,55.9,77996.35,0.3,0.0,0.0,0.0]
[1777186708328,55.9,77996.85,0.3,0.0,0.0,0.0]
[1777186712836,55.9,77997.66,0.3,0.0,0.0,0.0]
[1777186718399,55.9,77999.56,0.3,0.0,0.0,0.0]
[1777186724440,55.9,77999.55,0.3,0.0,0.0,0.0]
[1777186728472,55.9,78002.85,0.3,0.0,0.0,0.0]
[1777186733504,55.9,78003.12,0.3,0.0,0.0,0.0]
[1777186738538,55.9,78002.92,0.3,0.0,0.0,0.0]
[1777186743574,55.9,78003.29,0.3,0.0,0.0,0.0]
[1777186748609,55.9,78004.94,0.3,0.0,0.0,0.0]
[1777186753643,55.9,78005.64,0.3,0.0,0.0,0.0]
[1777186760692,55.9,78005.72,0.3,0.0,0.0,0.0]
[1777186771770,55.9,78005.45,0.3,0.0,0.0,0.0]
[1777186776805,55.9,78008.19,0.3,0.0,0.0,0.0]
[1777186781840,55.9,78010.54,0.3,0.0,0.0,0.0]
[1777186786877,55.9,78009.54,0.3,0.0,0.0,0.0]
[1777186791913,55.9,78008.7,0.3,0.0,0.0,0.0]
[1777186796946,55.9,78008.23,0.3,0.0,0.0,0.0]
[1777186801070,55.9,78008.41,0.3,0.0,0.0,0.0]
[1777186801112,55.9,78016.88,0.3,0.0,0.0,0.0]
[1777186811074,55.9,78029.21,0.3,0.0,0.0,0.0]
[1777186818123,55.9,78023.01,0.3,0.0,0.0,0.0]
[1777186823158,55.9,78023.19,0.3,0.0,0.0,0.0]
[1777186829200,55.9,78022.75,0.3,0.0,0.0,0.0]
[1777186834237,55.9,78022.38,0.3,0.0,0.0,0.0]
[1777186839271,55.9,78022.77,0.3,0.0,0.0,0.0]
[1777186845312,55.9,78022.47,0.3,0.0,0.0,0.0]
[1777186853842,55.9,78023.18,0.3,0.0,0.0,0.0]
[1777186860423,55.9,78022.83,0.3,0.0,0.0,0.0]
[1777186865458,55.9,78023.15,0.3,0.0,0.0,0.0]
[1777186873982,55.9,78023.36,0.3,0.0,0.0,0.0]
[1777186879555,55.9,78022.86,0.3,0.0,0.0,0.0]
[1777186888618,55.9,78022.25,0.3,0.0,0.0,0.0]
[1777186894124,55.9,78022.05,0.3,0.0,0.0,0.0]
[1777186899697,55.9,78016.62,0.3,0.0,0.0,0.0]
[1777186904731,55.9,78021.28,0.3,0.0,0.0,0.0]
[1777186909766,55.9,78020.58,0.3,0.0,0.0,0.0]
[1777186914802,55.9,78027.7,0.3,0.0,0.0,0.0]
[1777186919837,55.9,78026.63,0.3,0.0,0.0,0.0]
[1777186924872,55.9,78025.02,0.3,0.0,0.0,0.0]
[1777186929908,55.9,78023.41,0.3,0.0,0.0,0.0]
[1777186934944,55.9,78022.03,0.3,0.0,0.0,0.0]
[1777186939977,55.9,78021.74,0.3,0.0,0.0,0.0]
[1777186950048,55.9,78021.53,0.3,0.0,0.0,0.0]
[1777186955084,55.9,78020.85,0.3,0.0,0.0,0.0]
[1777186960117,55.9,78020.37,0.3,0.0,0.0,0.0]
[1777186971194,55.9,78020.43,0.3,0.0,0.0,0.0]
[1777186976229,55.9,78019.93,0.3,0.0,0.0,0.0]
[1777186981265,55.9,78019.52,0.3,0.0,0.0,0.0]
[1777186986300,55.9,78019.19,0.3,0.0,0.0,0.0]
[1777186994828,55.9,78014.84,0.3,0.0,0.0,0.0]
[1777187000398,55.9,78017.75,0.3,0.0,0.0,0.0]
[1777187005434,55.9,78017.72,0.3,0.0,0.0,0.0]
[1777187011475,55.9,78017.77,0.3,0.0,0.0,0.0]
[1777187016510,55.9,78018.39,0.3,0.0,0.0,0.0]
[1777187022552,55.9,78018.35,0.3,0.0,0.0,0.0]
[1777187030610,55.9,78018.37,0.3,0.0,0.0,0.0]
[1777187035645,55.9,78009.33,0.3,0.0,0.0,0.0]
[1777187040678,55.9,78010.65,0.3,0.0,0.0,0.0]
[1777187045714,55.9,78018.23,0.3,0.0,0.0,0.0]
[1777187051756,55.9,78018.55,0.3,0.0,0.0,0.0]
[1777187056791,55.9,78021.05,0.3,0.0,0.0,0.0]
[1777187061826,55.9,78016.04,0.3,0.0,0.0,0.0]
[1777187068876,55.9,78014.69,0.3,0.0,0.0,0.0]
[1777187075388,55.9,78014.49,0.3,0.0,0.0,0.0]
[1777187080959,55.9,78014.33,0.3,0.0,0.0,0.0]
[1777187085994,55.9,78014.68,0.3,0.0,0.0,0.0]
[1777187091034,55.9,78009.3,0.3,0.0,0.0,0.0]
[1777187096068,55.9,78009.61,0.3,0.0,0.0,0.0]
[1777187101107,55.9,78003.65,0.3,0.0,0.0,0.0]
[1777187106142,55.9,78002.81,0.3,0.0,0.0,0.0]
[1777187111177,55.9,78001.71,0.3,0.0,0.0,0.0]
[1777187117219,55.9,78001.88,0.3,0.0,0.0,0.0]
[1777187122255,55.9,78006.12,0.3,0.0,0.0,0.0]
[1777187127289,55.9,78006.35,0.3,0.0,0.0,0.0]
[1777187132326,55.9,78009.1,0.3,0.0,0.0,0.0]
[1777187137359,55.9,78015.51,0.3,0.0,0.0,0.0]
[1777187142394,55.9,78015.95,0.3,0.0,0.0,0.0]
[1777187147429,55.9,78015.95,0.3,0.0,0.0,0.0]
[1777187152465,55.9,78023.08,0.3,0.0,0.0,0.0]
[1777187157499,55.9,78022.52,0.3,0.0,0.0,0.0]
[1777187162534,55.9,78022.17,0.3,0.0,0.0,0.0]
[1777187167569,55.9,78021.98,0.3,0.0,0.0,0.0]
[1777187172607,55.9,78014.38,0.3,0.0,0.0,0.0]
[1777187177641,55.9,78013.05,0.3,0.0,0.0,0.0]
[1777187182676,55.9,78012.49,0.3,0.0,0.0,0.0]
[1777187187710,55.9,78012.54,0.3,0.0,0.0,0.0]
[1777187193753,55.9,78012.65,0.3,0.0,0.0,0.0]
[1777187198787,55.9,78009.38,0.3,0.0,0.0,0.0]
[1777187204830,55.9,78010.05,0.3,0.0,0.0,0.0]
[1777187212886,55.9,78010.85,0.3,0.0,0.0,0.0]
[1777187219935,55.9,78011.28,0.3,0.0,0.0,0.0]
[1777187226447,55.9,78012.26,0.3,0.0,0.0,0.0]
[1777187232021,55.9,78015.43,0.3,0.0,0.0,0.0]
[1777187237054,55.9,78015.88,0.3,0.0,0.0,0.0]
[1777187242089,55.9,78015.45,0.3,0.0,0.0,0.0]
[1777187248133,55.9,78015.42,0.3,0.0,0.0,0.0]
[1777187253168,55.9,78014.58,0.3,0.0,0.0,0.0]
[1777187258203,55.9,78012.42,0.3,0.0,0.0,0.0]
[1777187264244,55.9,78012.21,0.3,0.0,0.0,0.0]
[1777187272304,55.9,78012.16,0.3,0.0,0.0,0.0]
[1777187277338,55.9,78003.49,0.3,0.0,0.0,0.0]
[1777187282374,55.9,78003.08,0.3,0.0,0.0,0.0]
[1777187287408,55.9,78001.58,0.3,0.0,0.0,0.0]
[1777187293451,55.9,78000.58,0.3,0.0,0.0,0.0]
[1777187301507,55.9,78000.23,0.3,0.0,0.0,0.0]
[1777187306541,55.9,77999.56,0.3,0.0,0.0,0.0]
[1777187311576,55.9,77999.05,0.3,0.0,0.0,0.0]
[1777187316612,55.9,77998.85,0.3,0.0,0.0,0.0]
[1777187321647,55.9,77998.9,0.3,0.0,0.0,0.0]
[1777187326682,55.9,77999.29,0.3,0.0,0.0,0.0]
[1777187331717,55.9,78000.18,0.3,0.0,0.0,0.0]
[1777187337222,55.9,77997.96,0.3,0.0,0.0,0.0]
[1777187343806,55.9,77998.1,0.3,0.0,0.0,0.0]
[1777187348836,55.9,77995.6,0.3,0.0,0.0,0.0]
[1777187353871,55.9,77996.03,0.3,0.0,0.0,0.0]
[1777187358906,55.9,77996.27,0.3,0.0,0.0,0.0]
[1777187365955,55.9,77996.65,0.3,0.0,0.0,0.0]
[1777187370990,55.9,77996.93,0.3,0.0,0.0,0.0]
[1777187376025,55.9,77996.88,0.3,0.0,0.0,0.0]
[1777187381061,55.9,77996.52,0.3,0.0,0.0,0.0]
[1777187387573,55.9,77996.71,0.3,0.0,0.0,0.0]
[1777187393144,55.9,77996.97,0.3,0.0,0.0,0.0]
[1777187398180,55.9,77997.45,0.3,0.0,0.0,0.0]
[1777187404223,55.9,77997.82,0.3,0.0,0.0,0.0]
[1777187409256,55.9,77997.9,0.3,0.0,0.0,0.0]
[1777187414291,55.9,77997.88,0.3,0.0,0.0,0.0]
[1777187422347,55.9,77998.14,0.3,0.0,0.0,0.0]
[1777187427383,55.9,77998.43,0.3,0.0,0.0,0.0]
[1777187435440,55.9,77998.88,0.3,0.0,0.0,0.0]
[1777187440473,55.9,77998.58,0.3,0.0,0.0,0.0]
[1777187445508,55.9,78001.48,0.3,0.0,0.0,0.0]
[1777187450546,55.9,78002.24,0.3,0.0,0.0,0.0]
[1777187455578,55.9,78001.92,0.3,0.0,0.0,0.0]
[1777187460613,55.9,78008.43,0.3,0.0,0.0,0.0]
[1777187467663,55.9,78007.34,0.3,0.0,0.0,0.0]
[1777187472698,55.9,78007.41,0.3,0.0,0.0,0.0]
[1777187477734,55.9,78010.75,0.3,0.0,0.0,0.0]
[1777187482769,55.9,78016.7,0.3,0.0,0.0,0.0]
[1777187488278,55.9,78016.52,0.3,0.0,0.0,0.0]
[1777187496867,55.9,78016.52,0.3,0.0,0.0,0.0]
[1777187505930,55.9,78014.64,0.3,0.0,0.0,0.0]
[1777187510966,55.9,78014.04,0.3,0.0,0.0,0.0]
[1777187517008,55.9,78014.58,0.3,0.0,0.0,0.0]
[1777187522044,55.9,78014.38,0.3,0.0,0.0,0.0]
[1777187528583,55.9,78014.52,0.3,0.0,0.0,0.0]
[1777187538653,55.9,78013.99,0.3,0.0,0.0,0.0]
[1777187547218,55.9,78013.94,0.3,0.0,0.0,0.0]
[1777187555274,55.9,78013.75,0.3,0.0,0.0,0.0]
[1777187563330,55.9,78013.77,0.3,0.0,0.0,0.0]
[1777187568873,55.9,78011.82,0.3,0.0,0.0,0.0]
[1777187574407,55.9,78012.72,0.3,0.0,0.0,0.0]
[1777187580450,55.9,78011.81,0.3,0.0,0.0,0.0]
[1777187587498,55.9,78012.22,0.3,0.0,0.0,0.0]
[1777187595555,55.9,78012.14,0.3,0.0,0.0,0.0]
[1777187600589,55.9,78014.59,0.3,0.0,0.0,0.0]
[1777187605624,55.9,78015.39,0.3,0.0,0.0,0.0]
[1777187612675,55.9,78015.66,0.3,0.0,0.0,0.0]
[1777187617708,55.9,78017.06,0.3,0.0,0.0,0.0]
[1777187622744,55.9,78017.56,0.3,0.0,0.0,0.0]
[1777187628786,55.9,78017.88,0.3,0.0,0.0,0.0]
[1777187634828,55.9,78019.36,0.3,0.0,0.0,0.0]
[1777187639863,55.9,78019.44,0.3,0.0,0.0,0.0]
[1777187644897,55.9,78019.46,0.3,0.0,0.0,0.0]
[1777187649932,55.9,78019.75,0.3,0.0,0.0,0.0]
[1777187657989,55.9,78019.75,0.3,0.0,0.0,0.0]
[1777187663023,55.9,78020.25,0.3,0.0,0.0,0.0]
[1777187668059,55.9,78020.63,0.3,0.0,0.0,0.0]
[1777187673093,55.9,78020.7,0.3,0.0,0.0,0.0]
[1777187679653,55.9,78021.27,0.3,0.0,0.0,0.0]
[1777187689724,55.9,78021.13,0.3,0.0,0.0,0.0]
[1777187698269,55.9,78021.35,0.3,0.0,0.0,0.0]
[1777187703306,55.9,78023.83,0.3,0.0,0.0,0.0]
[1777187708342,55.9,78025.34,0.3,0.0,0.0,0.0]
[1777187714384,55.9,78025.28,0.3,0.0,0.0,0.0]
[1777187719933,55.9,78025.65,0.3,0.0,0.0,0.0]
[1777187727476,55.9,78025.56,0.3,0.0,0.0,0.0]
[1777187732511,55.9,78025.84,0.3,0.0,0.0,0.0]
[1777187737545,55.9,78025.77,0.3,0.0,0.0,0.0]
[1777187742581,55.9,78026.04,0.3,0.0,0.0,0.0]
[1777187748622,55.9,78026.2,0.3,0.0,0.0,0.0]
[1777187754664,55.9,78026.29,0.3,0.0,0.0,0.0]
[1777187760706,55.9,78026.32,0.3,0.0,0.0,0.0]
[1777187765742,55.9,78026.17,0.3,0.0,0.0,0.0]
[1777187770776,55.9,78026.63,0.3,0.0,0.0,0.0]
[1777187775812,55.9,78026.13,0.3,0.0,0.0,0.0]
[1777187780847,55.9,78028.61,0.3,0.0,0.0,0.0]
[1777187785882,55.9,78028.32,0.3,0.0,0.0,0.0]
[1777187790918,55.9,78028.37,0.3,0.0,0.0,0.0]
[1777187795953,55.9,78028.91,0.3,0.0,0.0,0.0]
[1777187800990,55.9,78031.44,0.3,0.0,0.0,0.0]
[1777187806026,55.9,78032.36,0.3,0.0,0.0,0.0]
[1777187811061,55.9,78032.46,0.3,0.0,0.0,0.0]
[1777187816096,55.9,78033.46,0.3,0.0,0.0,0.0]
[1777187821131,55.9,78033.15,0.3,0.0,0.0,0.0]
[1777187826167,55.9,78033.46,0.3,0.0,0.0,0.0]
[1777187834223,55.9,78033.81,0.3,0.0,0.0,0.0]
[1777187840775,55.9,78033.7,0.3,0.0,0.0,0.0]
[1777187846308,55.9,78034.26,0.3,0.0,0.0,0.0]
[1777187853356,55.9,78033.53,0.3,0.0,0.0,0.0]
[1777187860915,55.9,78033.13,0.3,0.0,0.0,0.0]
[1777187867454,55.9,78033.34,0.3,0.0,0.0,0.0]
[1777187872489,55.9,78033.07,0.3,0.0,0.0,0.0]
[1777187879539,55.9,78033.0,0.3,0.0,0.0,0.0]
[1777187884573,55.9,78033.04,0.3,0.0,0.0,0.0]
[1777187891125,55.9,78033.91,0.3,0.0,0.0,0.0]
[1777187896657,55.9,78034.0,0.3,0.0,0.0,0.0]
[1777187901692,55.9,78034.14,0.3,0.0,0.0,0.0]
[1777187911265,55.9,78034.11,0.3,0.0,0.0,0.0]
[1777187916799,55.9,78033.68,0.3,0.0,0.0,0.0]
[1777187921835,55.9,78019.03,0.3,0.0,0.0,0.0]
[1777187926871,55.9,78022.22,0.3,0.0,0.0,0.0]
[1777187931904,55.9,78020.6,0.3,0.0,0.0,0.0]
[1777187936939,55.9,78019.29,0.3,0.0,0.0,0.0]
[1777187941976,55.9,78018.58,0.3,0.0,0.0,0.0]
[1777187947009,55.9,78012.99,0.3,0.0,0.0,0.0]
[1777187952044,55.9,77997.46,0.3,0.0,0.0,0.0]
[1777187958086,55.9,77995.9,0.3,0.0,0.0,0.0]
[1777187963121,55.9,77996.64,0.3,0.0,0.0,0.0]
[1777187968156,55.9,77996.87,0.3,0.0,0.0,0.0]
[1777187973191,55.9,77998.48,0.3,0.0,0.0,0.0]
[1777187978227,55.9,78002.13,0.3,0.0,0.0,0.0]
[1777187983262,55.9,78005.87,0.3,0.0,0.0,0.0]
[1777187991318,55.9,78006.0,0.3,0.0,0.0,0.0]
[1777187999374,55.9,78010.79,0.3,0.0,0.0,0.0]
[1777188004410,55.9,78010.73,0.3,0.0,0.0,0.0]
[1777188010456,55.9,78010.63,0.3,0.0,0.0,0.0]
[1777188015488,55.9,78010.97,0.3,0.0,0.0,0.0]
[1777188020523,55.9,78010.39,0.3,0.0,0.0,0.0]
[1777188025559,55.9,78010.62,0.3,0.0,0.0,0.0]
[1777188030593,55.9,78010.96,0.3,0.0,0.0,0.0]
[1777188035628,55.9,78015.07,0.3,0.0,0.0,0.0]
[1777188040662,55.9,78019.56,0.3,0.0,0.0,0.0]
[1777188045698,55.9,78019.25,0.3,0.0,0.0,0.0]
[1777188050733,55.9,78018.85,0.3,0.0,0.0,0.0]
[1777188059799,55.9,78018.25,0.3,0.0,0.0,0.0]
[1777188064832,55.9,78017.76,0.3,0.0,0.0,0.0]
[1777188069867,55.9,78018.19,0.3,0.0,0.0,0.0]
[1777188074901,55.9,78022.03,0.3,0.0,0.0,0.0]
[1777188079935,55.9,78022.0,0.3,0.0,0.0,0.0]
[1777188084972,55.9,78022.63,0.3,0.0,0.0,0.0]
[1777188090009,55.9,78022.5,0.3,0.0,0.0,0.0]
[1777188095042,55.9,78023.54,0.3,0.0,0.0,0.0]
[1777188100077,55.9,78023.83,0.3,0.0,0.0,0.0]
[1777188105112,55.9,78026.29,0.3,0.0,0.0,0.0]
[1777188111154,55.9,78026.26,0.3,0.0,0.0,0.0]
[1777188116189,55.9,78026.5,0.3,0.0,0.0,0.0]
[1777188123239,55.9,78026.86,0.3,0.0,0.0,0.0]
[1777188128274,55.9,78031.96,0.3,0.0,0.0,0.0]
[1777188133308,55.9,78035.41,0.3,0.0,0.0,0.0]
[1777188139351,55.9,78035.39,0.3,0.0,0.0,0.0]
[1777188144385,55.9,78034.96,0.3,0.0,0.0,0.0]
[1777188149420,55.9,78028.12,0.3,0.0,0.0,0.0]
[1777188154456,55.9,78021.86,0.3,0.0,0.0,0.0]
[1777188159490,55.9,78021.52,0.3,0.0,0.0,0.0]
[1777188165532,55.9,78021.47,0.3,0.0,0.0,0.0]
[1777188171576,55.9,78021.22,0.3,0.0,0.0,0.0]
[1777188177617,55.9,78021.14,0.3,0.0,0.0,0.0]
[1777188183167,55.9,78022.29,0.3,0.0,0.0,0.0]
[1777188190708,55.9,78023.47,0.3,0.0,0.0,0.0]
[1777188195744,55.9,78022.4,0.3,0.0,0.0,0.0]
[1777188201785,55.9,78024.47,0.3,0.0,0.0,0.0]
[1777188206820,55.9,78023.78,0.3,0.0,0.0,0.0]
[1777188213377,55.9,78023.1,0.3,0.0,0.0,0.0]
[1777188219911,55.9,78022.91,0.3,0.0,0.0,0.0]
[1777188224946,55.9,78026.25,0.3,0.0,0.0,0.0]
[1777188229981,55.9,78022.6,0.3,0.0,0.0,0.0]
[1777188238037,55.9,78021.61,0.3,0.0,0.0,0.0]
[1777188243588,55.9,78020.46,0.3,0.0,0.0,0.0]
[1777188249114,55.9,78014.34,0.3,0.0,0.0,0.0]
[1777188254150,55.9,78015.09,0.3,0.0,0.0,0.0]
[1777188259185,55.9,78016.17,0.3,0.0,0.0,0.0]
[1777188264220,55.9,78016.7,0.3,0.0,0.0,0.0]
[1777188273798,55.9,78017.66,0.3,0.0,0.0,0.0]
[1777188279325,55.9,78019.54,0.3,0.0,0.0,0.0]
[1777188284362,55.9,78020.54,0.3,0.0,0.0,0.0]
[1777188289395,55.9,78021.05,0.3,0.0,0.0,0.0]
[1777188294430,55.9,78021.68,0.3,0.0,0.0,0.0]
[1777188301482,55.9,78021.56,0.3,0.0,0.0,0.0]
[1777188308530,55.9,78022.01,0.3,0.0,0.0,0.0]
[1777188314087,55.9,78022.18,0.3,0.0,0.0,0.0]
[1777188319607,55.9,78022.18,0.3,0.0,0.0,0.0]
[1777188327663,55.9,78023.13,0.3,0.0,0.0,0.0]
[1777188334711,55.9,78022.85,0.3,0.0,0.0,0.0]
[1777188339746,55.9,78022.53,0.3,0.0,0.0,0.0]
[1777188344783,55.9,78023.06,0.3,0.0,0.0,0.0]
[1777188349818,55.9,78022.87,0.3,0.0,0.0,0.0]
[1777188355860,55.9,78022.03,0.3,0.0,0.0,0.0]
[1777188361901,55.9,78022.2,0.3,0.0,0.0,0.0]
[1777188371971,55.9,78018.45,0.3,0.0,0.0,0.0]
[1777188377006,55.9,78009.49,0.3,0.0,0.0,0.0]
[1777188384572,55.9,78005.98,0.3,0.0,0.0,0.0]
[1777188394642,55.9,78004.96,0.3,0.0,0.0,0.0]
[1777188401175,55.9,78003.96,0.3,0.0,0.0,0.0]
[1777188406211,55.9,78003.19,0.3,0.0,0.0,0.0]
[1777188411246,55.9,77999.9,0.3,0.0,0.0,0.0]
[1777188417289,55.9,78000.89,0.3,0.0,0.0,0.0]
[1777188422323,55.9,78003.1,0.3,0.0,0.0,0.0]
[1777188427358,55.9,78002.8,0.3,0.0,0.0,0.0]
[1777188432393,55.9,78002.14,0.3,0.0,0.0,0.0]
[1777188437428,55.9,78001.44,0.3,0.0,0.0,0.0]
[1777188444996,55.9,78001.53,0.3,0.0,0.0,0.0]
[1777188455066,55.9,78001.43,0.3,0.0,0.0,0.0]
[1777188463610,55.9,78002.68,0.3,0.0,0.0,0.0]
[1777188469652,55.9,78003.26,0.3,0.0,0.0,0.0]
[1777188474687,55.9,78003.45,0.3,0.0,0.0,0.0]
[1777188479722,55.9,78003.37,0.3,0.0,0.0,0.0]
[1777188485373,55.9,78003.13,0.3,0.0,0.0,0.0]
[1777188491808,55.9,78003.26,0.3,0.0,0.0,0.0]
[1777188497849,55.9,78003.2,0.3,0.0,0.0,0.0]
[1777188502885,55.9,78003.07,0.3,0.0,0.0,0.0]
[1777188512952,55.9,78003.39,0.3,0.0,0.0,0.0]
[1777188517992,55.9,78003.46,0.3,0.0,0.0,0.0]
[1777188523027,55.9,78003.35,0.3,0.0,0.0,0.0]
[1777188528060,55.9,77998.73,0.3,0.0,0.0,0.0]
[1777188535723,55.9,77999.41,0.3,0.0,0.0,0.0]
[1777188542157,55.9,77999.1,0.3,0.0,0.0,0.0]
[1777188547192,55.9,77998.38,0.3,0.0,0.0,0.0]
[1777188552228,55.9,77998.53,0.3,0.0,0.0,0.0]
[1777188557262,55.9,77994.51,0.3,0.0,0.0,0.0]
[1777188562297,55.9,77994.89,0.3,0.0,0.0,0.0]
[1777188567333,55.9,77998.05,0.3,0.0,0.0,0.0]
[1777188573375,55.9,77998.79,0.3,0.0,0.0,0.0]
[1777188580423,55.9,77999.46,0.3,0.0,0.0,0.0]
[1777188585458,55.9,77999.83,0.3,0.0,0.0,0.0]
[1777188590494,55.9,77999.98,0.3,0.0,0.0,0.0]
[1777188595529,55.9,77998.78,0.3,0.0,0.0,0.0]
[1777188600564,55.9,77998.75,0.3,0.0,0.0,0.0]
[1777188605600,55.9,77998.51,0.3,0.0,0.0,0.0]
[1777188610634,55.9,77998.62,0.3,0.0,0.0,0.0]
[1777188615669,55.9,77998.11,0.3,0.0,0.0,0.0]
[1777188620704,55.9,77994.6,0.3,0.0,0.0,0.0]
[1777188625739,55.9,77989.82,0.3,0.0,0.0,0.0]
[1777188630775,55.9,77989.7,0.3,0.0,0.0,0.0]
[1777188635810,55.9,77983.69,0.3,0.0,0.0,0.0]
[1777188641855,55.9,77982.24,0.3,0.0,0.0,0.0]
[1777188646891,55.9,77985.33,0.3,0.0,0.0,0.0]
[1777188651922,55.9,77986.54,0.3,0.0,0.0,0.0]
[1777188657188,55.9,77986.51,0.3,0.0,0.0,0.0]
[1777188662999,55.9,77986.48,0.3,0.0,0.0,0.0]
[1777188668033,55.9,77985.68,0.3,0.0,0.0,0.0]
[1777188673071,55.9,77986.0,0.3,0.0,0.0,0.0]
[1777188678210,55.9,77986.05,0.3,0.0,0.0,0.0]
[1777188683215,55.9,77986.07,0.3,0.0,0.0,0.0]
[1777188688220,55.9,77984.35,0.3,0.0,0.0,0.0]
[1777188693225,55.9,77983.27,0.3,0.0,0.0,0.0]
[1777188698244,55.9,77979.47,0.3,0.0,0.0,0.0]
[1777188703280,55.9,77978.86,0.3,0.0,0.0,0.0]
[1777188708316,55.9,77978.01,0.3,0.0,0.0,0.0]
[1777188713350,55.9,77977.77,0.3,0.0,0.0,0.0]
[1777188718385,55.9,77978.56,0.3,0.0,0.0,0.0]
[1777188723419,55.9,77978.45,0.3,0.0,0.0,0.0]
[1777188728454,55.9,77983.62,0.3,0.0,0.0,0.0]
[1777188733489,55.9,77983.37,0.3,0.0,0.0,0.0]
[1777188739532,55.9,77984.02,0.3,0.0,0.0,0.0]
[1777188744566,55.9,77983.62,0.3,0.0,0.0,0.0]
[1777188750608,55.9,77983.44,0.3,0.0,0.0,0.0]
[1777188755643,55.9,77979.0,0.3,0.0,0.0,0.0]
[1777188760681,55.9,77978.84,0.3,0.0,0.0,0.0]
[1777188765715,55.9,77978.27,0.3,0.0,0.0,0.0]
[1777188770756,55.9,77972.22,0.3,0.0,0.0,0.0]
[1777188775787,55.9,77966.48,0.3,0.0,0.0,0.0]
[1777188781313,55.9,77965.35,0.3,0.0,0.0,0.0]
[1777188786864,55.9,77966.17,0.3,0.0,0.0,0.0]
[1777188792905,55.9,77965.39,0.3,0.0,0.0,0.0]
[1777188798330,55.9,77965.19,0.3,0.0,0.0,0.0]
[1777188803983,55.9,77965.0,0.3,0.0,0.0,0.0]
[1777188809019,55.9,77964.92,0.3,0.0,0.0,0.0]
[1777188814053,55.9,77964.92,0.3,0.0,0.0,0.0]
[1777188819087,55.9,77964.49,0.3,0.0,0.0,0.0]
[1777188824356,55.9,77964.1,0.3,0.0,0.0,0.0]
[1777188830168,55.9,77969.8,0.3,0.0,0.0,0.0]
[1777188836211,55.9,77971.59,0.3,0.0,0.0,0.0]
[1777188841246,55.9,77971.53,0.3,0.0,0.0,0.0]
[1777188846282,55.9,77971.52,0.3,0.0,0.0,0.0]
[1777188851392,55.9,77971.18,0.3,0.0,0.0,0.0]
[1777188856398,55.9,77974.0,0.3,0.0,0.0,0.0]
[1777188861412,55.9,77974.61,0.3,0.0,0.0,0.0]
[1777188866416,55.9,77974.77,0.3,0.0,0.0,0.0]
[1777188871458,55.9,77975.53,0.3,0.0,0.0,0.0]
[1777188877426,55.9,77975.69,0.3,0.0,0.0,0.0]
[1777188882533,55.9,77976.07,0.3,0.0,0.0,0.0]
[1777188888194,55.9,77976.52,0.3,0.0,0.0,0.0]
[1777188893611,55.9,77976.4,0.3,0.0,0.0,0.0]
[1777188899652,55.9,77976.33,0.3,0.0,0.0,0.0]
[1777188904687,55.9,77976.97,0.3,0.0,0.0,0.0]
[1777188910459,55.9,77977.42,0.3,0.0,0.0,0.0]
[1777188915770,55.9,77978.1,0.3,0.0,0.0,0.0]
[1777188920806,55.9,77978.49,0.3,0.0,0.0,0.0]
[1777188926846,55.9,77978.92,0.3,0.0,0.0,0.0]
[1777188932888,55.9,77979.41,0.3,0.0,0.0,0.0]
[1777188937924,55.9,77974.8,0.3,0.0,0.0,0.0]
[1777188942958,55.9,77973.4,0.3,0.0,0.0,0.0]
[1777188947994,55.9,77972.62,0.3,0.0,0.0,0.0]
[1777188954035,55.9,77972.4,0.3,0.0,0.0,0.0]
[1777188959070,55.9,77971.89,0.3,0.0,0.0,0.0]
[1777188965112,55.9,77971.65,0.3,0.0,0.0,0.0]
[1777188971154,55.9,77971.93,0.3,0.0,0.0,0.0]
[1777188976189,55.9,77972.21,0.3,0.0,0.0,0.0]
[1777188981224,55.9,77977.24,0.3,0.0,0.0,0.0]
[1777188986261,55.9,77977.28,0.3,0.0,0.0,0.0]
[1777188991295,55.9,77977.29,0.3,0.0,0.0,0.0]
[1777188997337,55.9,77977.5,0.3,0.0,0.0,0.0]
[1777189002372,55.9,77977.51,0.3,0.0,0.0,0.0]
[1777189007408,55.9,77977.41,0.3,0.0,0.0,0.0]
[1777189012562,55.9,77978.0,0.3,0.0,0.0,0.0]
[1777189018569,55.9,77977.99,0.3,0.0,0.0,0.0]
[1777189023573,55.9,77979.09,0.3,0.0,0.0,0.0]
[1777189028578,55.9,77978.73,0.3,0.0,0.0,0.0]
[1777189033583,55.9,77978.48,0.3,0.0,0.0,0.0]
[1777189039633,55.9,77978.21,0.3,0.0,0.0,0.0]
[1777189044667,55.9,77976.5,0.3,0.0,0.0,0.0]
[1777189049704,55.9,77976.65,0.3,0.0,0.0,0.0]
[1777189055608,55.9,77976.16,0.3,0.0,0.0,0.0]
[1777189060613,55.9,77977.06,0.3,0.0,0.0,0.0]
[1777189065816,55.9,77975.85,0.3,0.0,0.0,0.0]
[1777189071567,55.9,77976.25,0.3,0.0,0.0,0.0]
[1777189076893,55.9,77976.01,0.3,0.0,0.0,0.0]
[1777189081928,55.9,77974.13,0.3,0.0,0.0,0.0]
[1777189086962,55.9,77974.14,0.3,0.0,0.0,0.0]
[1777189091997,55.9,77973.86,0.3,0.0,0.0,0.0]
[1777189097033,55.9,77975.84,0.3,0.0,0.0,0.0]
[1777189102067,55.9,77980.01,0.3,0.0,0.0,0.0]
[1777189108110,55.9,77980.99,0.3,0.0,0.0,0.0]
[1777189113668,55.9,77981.18,0.3,0.0,0.0,0.0]
[1777189118673,55.9,77982.77,0.3,0.0,0.0,0.0]
[1777189124221,55.9,77985.06,0.3,0.0,0.0,0.0]
[1777189129257,55.9,77990.52,0.3,0.0,0.0,0.0]
[1777189134291,55.9,77998.99,0.3,0.0,0.0,0.0]
[1777189140333,55.9,78000.02,0.3,0.0,0.0,0.0]
[1777189145368,55.9,77998.43,0.3,0.0,0.0,0.0]
[1777189150403,55.9,77995.05,0.3,0.0,0.0,0.0]
[1777189155439,55.9,77992.17,0.3,0.0,0.0,0.0]
[1777189160473,55.9,77991.59,0.3,0.0,0.0,0.0]
[1777189165720,55.9,77991.87,0.3,0.0,0.0,0.0]
[1777189171551,55.9,77992.29,0.3,0.0,0.0,0.0]
[1777189176587,55.9,77993.26,0.3,0.0,0.0,0.0]
[1777189182629,55.9,77993.48,0.3,0.0,0.0,0.0]
[1777189187747,55.9,77993.54,0.3,0.0,0.0,0.0]
[1777189192753,55.9,77993.77,0.3,0.0,0.0,0.0]
[1777189197757,55.9,77993.3,0.3,0.0,0.0,0.0]
[1777189202762,55.9,77993.34,0.3,0.0,0.0,0.0]
[1777189207804,55.9,77993.55,0.3,0.0,0.0,0.0]
[1777189212839,55.9,77993.48,0.3,0.0,0.0,0.0]
[1777189217877,55.9,77993.63,0.3,0.0,0.0,0.0]
[1777189222909,55.9,77993.59,0.3,0.0,0.0,0.0]
[1777189228788,55.9,77993.64,0.3,0.0,0.0,0.0]
[1777189233987,55.9,77994.51,0.3,0.0,0.0,0.0]
[1777189240687,55.9,77994.59,0.3,0.0,0.0,0.0]
[1777189246071,55.9,77994.63,0.3,0.0,0.0,0.0]
[1777189251812,55.9,77994.64,0.3,0.0,0.0,0.0]
[1777189257148,55.9,77994.72,0.3,0.0,0.0,0.0]
[1777189263190,55.9,77994.69,0.3,0.0,0.0,0.0]
[1777189268829,55.9,77994.71,0.3,0.0,0.0,0.0]
[1777189273834,55.9,77994.72,0.3,0.0,0.0,0.0]
[1777189278839,55.9,77995.13,0.3,0.0,0.0,0.0]
[1777189284336,55.9,77996.78,0.3,0.0,0.0,0.0]
[1777189290378,55.9,77996.84,0.3,0.0,0.0,0.0]
[1777189296420,55.9,78000.93,0.3,0.0,0.0,0.0]
[1777189302463,55.9,78000.32,0.3,0.0,0.0,0.0]
[1777189307497,55.9,78001.86,0.3,0.0,0.0,0.0]
[1777189312532,55.9,78000.96,0.3,0.0,0.0,0.0]
[1777189317880,55.9,78001.0,0.3,0.0,0.0,0.0]
[1777189323612,55.9,78001.32,0.3,0.0,0.0,0.0]
[1777189329654,55.9,78001.26,0.3,0.0,0.0,0.0]
[1777189334690,55.9,78001.46,0.3,0.0,0.0,0.0]
[1777189340731,55.9,78001.76,0.3,0.0,0.0,0.0]
[1777189345908,55.9,78001.94,0.3,0.0,0.0,0.0]
[1777189350914,55.9,78001.94,0.3,0.0,0.0,0.0]
[1777189355925,55.9,78000.62,0.3,0.0,0.0,0.0]
[1777189360929,55.9,78000.76,0.3,0.0,0.0,0.0]
[1777189365934,55.9,78001.02,0.3,0.0,0.0,0.0]
[1777189370942,55.9,78001.02,0.3,0.0,0.0,0.0]
[1777189375946,55.9,78001.02,0.3,0.0,0.0,0.0]
[1777189380951,55.9,78001.31,0.3,0.0,0.0,0.0]
[1777189385956,55.9,78003.05,0.3,0.0,0.0,0.0]
[1777189390961,55.9,78003.05,0.3,0.0,0.0,0.0]
[1777189396133,55.9,78003.05,0.3,0.0,0.0,0.0]
[1777189401971,55.9,78004.97,0.3,0.0,0.0,0.0]
[1777189406976,55.9,78004.97,0.3,0.0,0.0,0.0]
[1777189411981,55.9,78004.79,0.3,0.0,0.0,0.0]
[1777189416989,55.9,78004.79,0.3,0.0,0.0,0.0]
[1777189423322,55.9,78004.83,0.3,0.0,0.0,0.0]
[1777189429365,55.9,78004.79,0.3,0.0,0.0,0.0]
[1777189435004,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189440009,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189445014,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189450019,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189455024,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189460029,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189465034,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189470039,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189475044,55.9,78004.1,0.3,0.0,0.0,0.0]
[1777189480723,55.9,78003.9,0.3,0.0,0.0,0.0]
[1777189486764,55.9,78000.23,0.3,0.0,0.0,0.0]
[1777189492061,55.9,78000.05,0.3,0.0,0.0,0.0]
[1777189497842,55.9,78000.06,0.3,0.0,0.0,0.0]
[1777189502878,55.9,78001.24,0.3,0.0,0.0,0.0]
[1777189508920,55.9,78002.24,0.3,0.0,0.0,0.0]
[1777189513954,55.9,78001.97,0.3,0.0,0.0,0.0]
[1777189519089,55.9,78002.15,0.3,0.0,0.0,0.0]
[1777189524094,55.9,78004.79,0.3,0.0,0.0,0.0]
[1777189529099,55.9,78004.88,0.3,0.0,0.0,0.0]
[1777189534104,55.9,78004.8,0.3,0.0,0.0,0.0]
[1777189539112,55.9,78004.85,0.3,0.0,0.0,0.0]
[1777189544118,55.9,78004.81,0.3,0.0,0.0,0.0]
[1777189549121,55.9,78004.81,0.3,0.0,0.0,0.0]
[1777189554126,55.9,78004.82,0.3,0.0,0.0,0.0]
[1777189559131,55.9,78004.82,0.3,0.0,0.0,0.0]
[1777189564136,55.9,78005.48,0.3,0.0,0.0,0.0]
[1777189569339,55.9,78005.29,0.3,0.0,0.0,0.0]
[1777189574374,55.9,78005.52,0.3,0.0,0.0,0.0]
[1777189580152,55.9,78005.27,0.3,0.0,0.0,0.0]
[1777189585452,55.9,78005.3,0.3,0.0,0.0,0.0]
[1777189590486,55.9,78005.32,0.3,0.0,0.0,0.0]
[1777189595522,55.9,78005.31,0.3,0.0,0.0,0.0]
[1777189600556,55.9,78005.35,0.3,0.0,0.0,0.0]
[1777189605595,55.9,78005.35,0.3,0.0,0.0,0.0]
[1777189611183,55.9,78004.99,0.3,0.0,0.0,0.0]
[1777189616188,55.9,78005.15,0.3,0.0,0.0,0.0]
[1777189621704,55.9,78005.15,0.3,0.0,0.0,0.0]
[1777189627199,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777189632204,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777189637209,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777189642214,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777189647219,55.9,78004.74,0.3,0.0,0.0,0.0]
[1777189653225,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189658230,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189663235,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189668240,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189673245,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189678250,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189683258,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189688260,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189693266,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189698270,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189703275,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189708280,55.9,78004.06,0.3,0.0,0.0,0.0]
[1777189713285,55.9,78003.67,0.3,0.0,0.0,0.0]
[1777189718381,55.9,78003.41,0.3,0.0,0.0,0.0]
[1777189724296,55.9,78002.5,0.3,0.0,0.0,0.0]
[1777189729301,55.9,78002.46,0.3,0.0,0.0,0.0]
[1777189734306,55.9,78002.37,0.3,0.0,0.0,0.0]
[1777189739311,55.9,78002.37,0.3,0.0,0.0,0.0]
[1777189744316,55.9,78002.3,0.3,0.0,0.0,0.0]
[1777189749599,55.9,78002.3,0.3,0.0,0.0,0.0]
[1777189754634,55.9,78001.26,0.3,0.0,0.0,0.0]
[1777189759669,55.9,78001.38,0.3,0.0,0.0,0.0]
[1777189765337,55.9,78001.53,0.3,0.0,0.0,0.0]
[1777189770746,55.9,78001.56,0.3,0.0,0.0,0.0]
[1777189775782,55.9,78001.89,0.3,0.0,0.0,0.0]
[1777189781354,55.9,78001.85,0.3,0.0,0.0,0.0]
[1777189786859,55.9,78004.04,0.3,0.0,0.0,0.0]
[1777189792365,55.9,78009.08,0.3,0.0,0.0,0.0]
[1777189797935,55.9,78009.18,0.3,0.0,0.0,0.0]
[1777189802970,55.9,78009.97,0.3,0.0,0.0,0.0]
[1777189808010,55.9,78014.5,0.3,0.0,0.0,0.0]
[1777189813041,55.9,78012.44,0.3,0.0,0.0,0.0]
[1777189818077,55.9,78011.26,0.3,0.0,0.0,0.0]
[1777189823111,55.9,78011.75,0.3,0.0,0.0,0.0]
[1777189828403,55.9,78011.47,0.3,0.0,0.0,0.0]
[1777189834408,55.9,78011.49,0.3,0.0,0.0,0.0]
[1777189840231,55.9,78021.17,0.3,0.0,0.0,0.0]
[1777189846276,55.9,78021.67,0.3,0.0,0.0,0.0]
[1777189851308,55.9,78021.34,0.3,0.0,0.0,0.0]
[1777189856431,55.9,78021.59,0.3,0.0,0.0,0.0]
[1777189861437,55.9,78021.25,0.3,0.0,0.0,0.0]
[1777189866443,55.9,78014.84,0.3,0.0,0.0,0.0]
[1777189871452,55.9,78016.63,0.3,0.0,0.0,0.0]
[1777189876484,55.9,78017.38,0.3,0.0,0.0,0.0]
[1777189881518,55.9,78017.35,0.3,0.0,0.0,0.0]
[1777189886557,55.9,78020.04,0.3,0.0,0.0,0.0]
[1777189891590,55.9,78064.23,0.3,0.0,0.0,0.0]
[1777189896625,55.9,78064.01,0.3,0.0,0.0,0.0]
[1777189902668,55.9,78064.42,0.3,0.0,0.0,0.0]
[1777189907702,55.9,78064.56,0.3,0.0,0.0,0.0]
[1777189912737,55.9,78063.8,0.3,0.0,0.0,0.0]
[1777189917773,55.9,78064.1,0.3,0.0,0.0,0.0]
[1777189922812,55.9,78065.07,0.3,0.0,0.0,0.0]
[1777189927849,55.9,78087.62,0.3,0.0,0.0,0.0]
[1777189933510,55.9,78087.21,0.3,0.0,0.0,0.0]
[1777189938926,55.9,78087.06,0.3,0.0,0.0,0.0]
[1777189944522,55.9,78082.96,0.3,0.0,0.0,0.0]
[1777189949527,55.9,78082.96,0.3,0.0,0.0,0.0]
[1777189954532,55.9,78082.99,0.3,0.0,0.0,0.0]
[1777189959537,55.9,78082.95,0.3,0.0,0.0,0.0]
[1777189965112,55.9,78083.66,0.3,0.0,0.0,0.0]
[1777189970146,55.9,78083.09,0.3,0.0,0.0,0.0]
[1777189976192,55.9,78084.46,0.3,0.0,0.0,0.0]
[1777189981226,55.9,78086.62,0.3,0.0,0.0,0.0]
[1777189986565,55.9,78088.66,0.3,0.0,0.0,0.0]
[1777189992302,55.9,78085.5,0.3,0.0,0.0,0.0]
[1777189998345,55.9,78085.47,0.3,0.0,0.0,0.0]
[1777190004386,55.9,78085.47,0.3,0.0,0.0,0.0]
[1777190009422,55.9,78076.96,0.3,0.0,0.0,0.0]
[1777190015464,55.9,78076.99,0.3,0.0,0.0,0.0]
[1777190020500,55.9,78077.19,0.3,0.0,0.0,0.0]
[1777190025613,55.9,78077.33,0.3,0.0,0.0,0.0]
[1777190030615,55.9,78080.1,0.3,0.0,0.0,0.0]
[1777190035620,55.9,78080.24,0.3,0.0,0.0,0.0]
[1777190040639,55.9,78080.06,0.3,0.0,0.0,0.0]
[1777190046682,55.9,78080.84,0.3,0.0,0.0,0.0]
[1777190052723,55.9,78080.91,0.3,0.0,0.0,0.0]
[1777190058643,55.9,78084.53,0.3,0.0,0.0,0.0]
[1777190063802,55.9,78084.57,0.3,0.0,0.0,0.0]
[1777190068838,55.9,78084.61,0.3,0.0,0.0,0.0]
[1777190073873,55.9,78085.56,0.3,0.0,0.0,0.0]
[1777190078907,55.9,78085.59,0.3,0.0,0.0,0.0]
[1777190084950,55.9,78085.91,0.3,0.0,0.0,0.0]
[1777190089985,55.9,78085.88,0.3,0.0,0.0,0.0]
[1777190095021,55.9,78082.89,0.3,0.0,0.0,0.0]
[1777190100055,55.9,78079.68,0.3,0.0,0.0,0.0]
[1777190105090,55.9,78087.02,0.3,0.0,0.0,0.0]
[1777190113145,55.9,78087.92,0.3,0.0,0.0,0.0]
[1777190119188,55.9,78087.87,0.3,0.0,0.0,0.0]
[1777190124222,55.9,78087.83,0.3,0.0,0.0,0.0]
[1777190129258,55.9,78106.7,0.3,0.0,0.0,0.0]
[1777190134292,55.9,78100.58,0.3,0.0,0.0,0.0]
[1777190140336,55.9,78102.0,0.3,0.0,0.0,0.0]
[1777190145370,55.9,78101.8,0.3,0.0,0.0,0.0]
[1777190150405,55.9,78102.16,0.3,0.0,0.0,0.0]
[1777190157453,55.9,78102.01,0.3,0.0,0.0,0.0]
[1777190162489,55.9,78102.08,0.3,0.0,0.0,0.0]
[1777190167541,55.9,78103.02,0.3,0.0,0.0,0.0]
[1777190172576,55.9,78117.32,0.3,0.0,0.0,0.0]
[1777190177610,55.9,78120.74,0.3,0.0,0.0,0.0]
[1777190182645,55.9,78127.92,0.3,0.0,0.0,0.0]
[1777190187780,55.9,78131.0,0.3,0.0,0.0,0.0]
[1777190196754,55.9,78104.15,0.3,0.0,0.0,0.0]
[1777190201794,55.9,78085.27,0.3,0.0,0.0,0.0]
[1777190207444,55.9,78075.36,0.3,0.0,0.0,0.0]
[1777190212805,55.9,78067.53,0.3,0.0,0.0,0.0]
[1777190217890,55.9,78061.19,0.3,0.0,0.0,0.0]
[1777190222925,55.9,78054.17,0.3,0.0,0.0,0.0]
[1777190227961,55.9,78049.36,0.3,0.0,0.0,0.0]
[1777190232996,55.9,78038.89,0.3,0.0,0.0,0.0]
[1777190238031,55.9,78035.03,0.3,0.0,0.0,0.0]
[1777190243065,55.9,78027.16,0.3,0.0,0.0,0.0]
[1777190249107,55.9,78026.42,0.3,0.0,0.0,0.0]
[1777190256157,55.9,78027.61,0.3,0.0,0.0,0.0]
[1777190261191,55.9,78029.04,0.3,0.0,0.0,0.0]
[1777190266226,55.9,78038.02,0.3,0.0,0.0,0.0]
[1777190271262,55.9,78036.89,0.3,0.0,0.0,0.0]
[1777190277303,55.9,78035.95,0.3,0.0,0.0,0.0]
[1777190282340,55.9,78035.48,0.3,0.0,0.0,0.0]
[1777190287373,55.9,78039.87,0.3,0.0,0.0,0.0]
[1777190292408,55.9,78038.36,0.3,0.0,0.0,0.0]
[1777190297443,55.9,78037.56,0.3,0.0,0.0,0.0]
[1777190302478,55.9,78032.45,0.3,0.0,0.0,0.0]
[1777190307513,55.9,78030.82,0.3,0.0,0.0,0.0]
[1777190312548,55.9,78029.91,0.3,0.0,0.0,0.0]
[1777190317583,55.9,78025.29,0.3,0.0,0.0,0.0]
[1777190322618,55.9,78024.32,0.3,0.0,0.0,0.0]
[1777190327653,55.9,78025.1,0.3,0.0,0.0,0.0]
[1777190332688,55.9,78024.9,0.3,0.0,0.0,0.0]
[1777190337723,55.9,78025.84,0.3,0.0,0.0,0.0]
[1777190342759,55.9,78026.4,0.3,0.0,0.0,0.0]
[1777190347796,55.9,78027.12,0.3,0.0,0.0,0.0]
[1777190352942,55.9,78026.98,0.3,0.0,0.0,0.0]
[1777190359949,55.9,77931.74,0.3,0.0,0.0,0.0]
[1777190366997,55.9,77904.7,0.3,0.0,0.0,0.0]
[1777190372033,55.9,77803.85,0.3,0.0,0.0,0.0]
[1777190377068,55.9,77764.55,0.3,0.0,0.0,0.0]
[1777190382103,55.9,77724.93,0.3,0.0,0.0,0.0]
[1777190387139,55.9,77692.01,0.3,0.0,0.0,0.0]
[1777190395195,55.9,77646.23,0.3,0.0,0.0,0.0]
[1777190400537,55.9,77635.23,0.3,0.0,0.0,0.0]
[1777190402468,55.9,78030.18,0.3,0.0,0.0,0.0]
[1777190400099,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190410175,55.9,78030.18,0.0,0.0,0.0,0.0]